{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":418247,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724716803002,[[486.66,1.92015879],[486.17,0.91645195],[483.38,21.7591103],[441.0,23.7372112],[398.49,25.84439463]],[[549.03,0.91069704],[549.11,0.89686746],[549.58,0.02097054],[550.13,0.24941481],[551.78,0.76075674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716803504,[[486.66,1.92015879],[486.17,0.91645195],[483.38,21.7591103],[482.9,0.02142896],[482.41,0.31618611]],[[549.03,0.91069704],[549.11,0.89686746],[549.58,0.02097054],[550.13,0.24941481],[551.78,0.76075674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716804097,[[486.66,1.92015879],[486.17,0.91645195],[482.9,0.02142896],[482.41,0.31618611]],[[549.03,0.91069704],[549.11,0.89686746],[549.58,0.02097054],[550.13,0.24941481],[551.78,0.76075674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716804699,[[486.66,1.92015879],[486.17,0.91645195]],[[549.03,0.91069704],[549.11,0.89686746],[549.58,0.02097054],[550.13,0.24941481],[551.78,0.76075674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716805502,[[486.66,1.92015879],[486.17,0.93434856]],[[549.03,0.91069704],[549.11,0.89686746],[549.58,0.02097054],[550.13,0.24941481],[551.78,0.76075674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716805799,[[486.66,1.92015879],[486.17,0.93434856],[485.69,0.21175316],[484.23,0.90604351],[481.79,10.25999984]],[[549.03,0.91069704],[549.11,0.89686746],[549.58,0.02097054],[550.13,0.24941481],[551.78,0.76075674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716808301,[[547.29,1.36287561],[547.14,1.63545073],[547.05,2.78253771],[546.92,2.78253771],[546.69,2.78253771]],[[548.57,1.35405362],[548.74,1.35405362],[548.83,1.35405362],[548.98,1.62486435],[549.02,3.72814062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716808606,[[547.28,1.36287561],[547.13,1.63545073],[547.04,2.78253771],[546.9,2.78253771],[546.74,0.01331932]],[[548.55,1.35405362],[548.57,0.92128402],[548.73,1.35405362],[548.81,1.35405362],[548.96,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716808802,[[547.28,0.9128051],[547.27,1.36287561],[547.11,1.63545073],[547.02,2.78253771],[546.88,2.78253771]],[[548.54,2.01686852],[548.56,1.24142256],[548.72,1.35405362],[548.8,1.35405362],[548.95,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716809001,[[547.26,1.36287561],[547.11,1.63545073],[547.02,2.78253771],[546.88,2.78253771],[546.73,0.01371276]],[[548.54,1.35405362],[548.55,0.89083287],[548.72,1.35405362],[548.8,1.35405362],[548.95,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716809202,[[547.3,1.36287561],[547.26,0.89065052],[547.15,1.63545073],[547.06,2.78253771],[546.92,2.78253771]],[[548.54,1.35405362],[548.55,0.89083287],[548.71,1.35405362],[548.79,1.35405362],[548.94,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716809508,[[547.33,1.36287561],[547.18,1.63545073],[547.08,2.78253771],[546.94,2.78253771],[546.72,2.78253771]],[[548.53,1.90374154],[548.55,0.89083287],[548.57,1.35405362],[548.79,1.35405362],[548.87,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716809700,[[547.34,1.36287561],[547.19,1.63545073],[547.18,0.89803404],[547.1,2.78253771],[546.96,2.78253771]],[[548.53,1.90374154],[548.63,1.35405362],[548.81,1.35405362],[548.89,1.35405362],[549.04,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716809901,[[547.3,1.36287561],[547.18,0.89803404],[547.14,1.63545073],[547.04,2.78253771],[546.89,2.78253771]],[[548.53,2.56641302],[548.65,1.35405362],[548.84,1.35405362],[548.93,1.35405362],[549.09,1.64070355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716810104,[[547.3,1.36287561],[547.18,0.89803404],[547.14,1.63545073],[547.04,2.78253771],[546.89,2.78253771]],[[548.53,3.4799477],[548.65,1.35405362],[548.84,1.35405362],[548.93,1.35405362],[549.08,0.91399058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716810403,[[547.3,1.36287561],[547.18,0.89803404],[547.14,1.63545073],[547.04,2.78253771],[546.89,2.78253771]],[[548.52,1.24102205],[548.53,3.4799477],[548.66,1.35405362],[548.85,1.35405362],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716810703,[[547.31,1.36287561],[547.18,0.89803404],[547.15,1.63545073],[547.05,2.78253771],[546.89,2.78253771]],[[548.51,1.9036192],[548.53,2.81735055],[548.66,1.35405362],[548.85,1.35405362],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716810906,[[547.3,1.36287561],[547.14,1.63545073],[547.04,2.78253771],[546.89,2.78253771],[546.65,2.78253771]],[[548.5,1.24102205],[548.51,0.66259715],[548.53,2.81735055],[548.66,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716811102,[[547.3,2.2961964],[547.14,1.63545073],[547.04,2.78253771],[546.89,2.78253771],[546.75,0.95199959]],[[548.49,1.90366386],[548.53,2.81735055],[548.66,1.35405362],[548.85,1.35405362],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716811307,[[547.3,2.2961964],[547.14,1.63545073],[547.04,2.78253771],[546.89,2.78253771],[546.75,0.95199959]],[[548.48,1.90366386],[548.53,2.81735055],[548.65,1.35405362],[548.84,1.35405362],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716811509,[[547.3,0.93332079],[547.27,1.36287561],[547.1,1.63545073],[547.0,2.78253771],[546.84,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.67,1.35405362],[548.87,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716811708,[[547.27,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.83,2.78253771],[546.58,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716811709,[[547.27,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.83,2.78253771],[546.58,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.66,1.35405362],[548.86,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716811911,[[547.27,1.36287561],[547.1,1.63545073],[547.0,2.78253771],[546.84,2.78253771],[546.59,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.67,1.35405362],[548.87,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716812203,[[547.27,1.36287561],[547.0,2.78253771],[546.84,2.78253771],[546.59,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.67,1.35405362],[548.87,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716812204,[[547.27,0.92702935],[547.25,1.36287561],[547.08,1.63545073],[546.97,2.78253771],[546.8,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.68,1.35405362],[548.88,1.35405362],[548.98,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716812408,[[546.8,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.68,1.35405362],[548.88,1.35405362],[548.98,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716812409,[[547.26,1.36287561],[547.09,1.63545073],[546.98,2.78253771],[546.81,2.78253771],[546.56,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.68,1.35405362],[548.89,1.35405362],[548.98,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716812710,[[547.26,1.36287561],[546.81,2.78253771]],[[548.47,0.66262463],[548.53,2.81735055],[548.68,1.35405362],[548.89,1.35405362],[548.98,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716812711,[[547.26,2.26628929],[547.08,1.63545073],[546.97,2.78253771],[546.81,2.78253771],[546.75,0.93158837]],[[548.47,1.24112568],[548.53,2.81735055],[548.68,1.35405362],[548.89,1.35405362],[548.98,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716813012,[[547.26,0.90341368],[547.24,1.36287561],[547.06,1.63545073],[546.96,2.78253771],[546.79,2.78253771]],[[548.46,1.90374533],[548.53,2.81735055],[548.67,1.35405362],[548.87,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716813013,[[547.26,0.90341368],[547.24,1.36287561],[547.06,1.63545073],[546.96,2.78253771],[546.79,2.78253771]],[[548.46,1.90374533],[548.53,2.81735055],[548.67,1.35405362],[548.87,1.35405362],[548.97,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716813210,[[547.26,1.36287561],[547.09,1.63545073],[546.98,2.78253771],[546.82,2.78253771],[546.57,2.78253771]],[[548.46,1.90374533],[548.53,2.81735055],[548.64,1.35405362],[548.84,1.35405362],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716813405,[[547.26,0.89148881],[547.23,1.36287561],[547.05,1.63545073],[546.94,2.78253771],[546.77,2.78253771]],[[548.46,1.90374533],[548.53,2.81735055],[548.66,1.35405362],[548.86,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716813603,[[547.23,1.36287561],[547.05,1.63545073],[546.94,2.78253771],[546.77,2.78253771],[512.53,45.5932327]],[[548.46,1.90374533],[548.53,2.81735055],[548.66,1.35405362],[548.86,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716813803,[[547.08,1.36287561],[546.87,1.63545073],[546.75,2.78253771],[546.55,2.78253771],[546.25,2.78253771]],[[548.46,1.90374533],[548.53,2.81735055],[548.68,1.35405362],[548.92,1.35405362],[549.03,2.26475066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716814005,[[547.08,0.88966553],[547.07,1.36287561],[546.87,1.63545073],[546.74,2.78253771],[546.71,0.89602962]],[[548.46,1.90374533],[548.53,2.81735055],[548.67,1.35405362],[548.91,1.35405362],[549.03,2.26475066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716814308,[[547.07,1.36287561],[546.86,1.63545073],[546.74,2.78253771],[546.71,0.89602962],[546.54,2.78253771]],[[548.46,1.90374533],[548.53,2.81735055],[549.03,2.26475066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716814309,[[547.07,1.36287561],[546.86,1.63545073],[546.74,2.78253771],[546.71,0.89602962],[546.54,2.78253771]],[[548.45,1.24112568],[548.46,0.66261965],[548.53,2.81735055],[548.68,1.35405362],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716814612,[[547.13,1.36287561],[547.07,0.90033167],[546.93,1.63545073],[546.8,2.78253771],[546.71,0.89602962]],[[548.45,1.24112568],[548.53,2.81735055],[548.73,1.35405362],[548.97,1.35405362],[549.08,2.2680442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716814910,[[547.13,1.36287561],[546.93,1.63545073],[546.8,2.78253771],[546.71,0.89602962],[545.97,2.78253771]],[[548.45,1.24112568],[548.53,2.81735055],[548.73,1.35405362],[548.97,1.35405362],[549.08,2.2680442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716815308,[[547.15,1.36287561],[547.13,0.89285626],[546.95,1.63545073],[546.82,2.78253771],[546.71,0.89602962]],[[548.45,1.24112568],[548.53,2.81735055],[548.75,1.35405362],[548.99,1.35405362],[549.08,0.91399058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716815504,[[547.17,1.36287561],[546.97,1.63545073],[546.85,2.78253771],[546.71,0.89602962],[546.65,2.78253771]],[[548.45,1.24112568],[548.53,2.81735055],[548.77,1.35405362],[549.01,1.35405362],[549.08,0.91399058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716815706,[[547.17,0.92540166],[547.16,1.36287561],[546.96,1.63545073],[546.83,2.78253771],[546.71,0.89602962]],[[548.53,2.81735055],[548.76,1.35405362],[549.0,1.35405362],[549.08,0.91399058],[549.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716815907,[[547.16,1.36287561],[546.96,1.63545073],[546.83,2.78253771],[546.71,0.89602962],[546.0,2.78253771]],[[548.53,2.81735055],[548.76,1.35405362],[548.99,1.35405362],[549.08,0.91399058],[549.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716816107,[[547.16,1.36287561],[546.96,1.63545073],[546.84,2.78253771],[546.71,0.89602962],[546.65,2.78253771]],[[548.53,2.81735055],[548.73,1.35405362],[548.97,1.35405362],[549.08,2.2680442],[549.28,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716816308,[[547.17,1.36287561],[546.96,1.63545073],[546.84,2.78253771],[546.71,0.89602962],[546.65,2.78253771]],[[548.53,2.81735055],[548.73,1.35405362],[548.97,1.35405362],[549.08,2.2680442],[549.27,1.99742366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716816510,[[547.16,2.28279291],[546.96,1.63545073],[546.84,2.78253771],[546.71,0.89602962],[546.65,2.78253771]],[[548.52,1.90376507],[548.53,0.91353468],[548.73,1.35405362],[548.96,1.35405362],[549.07,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716816705,[[547.16,2.28279291],[546.96,1.63545073],[546.83,2.78253771],[546.71,0.89602962],[546.64,2.78253771]],[[548.51,0.66263046],[548.52,1.24113461],[548.72,1.35405362],[548.96,1.35405362],[549.07,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716816906,[[547.16,0.9199173],[547.15,1.36287561],[546.95,1.63545073],[546.82,2.78253771],[546.71,0.89602962]],[[548.5,0.66263046],[548.52,1.24113461],[548.72,1.35405362],[548.96,1.35405362],[549.07,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716817109,[[547.14,1.36287561],[546.94,1.63545073],[546.82,2.78253771],[546.71,0.89602962],[545.68,2.78253771]],[[548.49,1.24113461],[548.5,0.66263046],[548.52,0.92301742],[548.72,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716817413,[[547.14,0.89156025],[547.13,1.36287561],[546.93,1.63545073],[546.8,2.78253771],[546.71,0.89602962]],[[548.48,1.90376507],[548.52,0.92301742],[548.72,1.35405362],[548.96,1.35405362],[549.4,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716817611,[[547.13,1.36287561],[546.93,1.63545073],[546.8,2.78253771],[542.31,0.91189237]],[[548.47,1.90376507],[548.52,0.92301742],[548.72,1.35405362],[548.96,1.35405362],[549.4,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716817811,[[547.14,1.36287561],[547.13,0.92839706],[546.93,1.63545073],[546.81,2.78253771],[546.62,2.78253771]],[[548.46,1.90376507],[548.52,0.92301742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716817812,[[547.14,1.36287561],[547.13,0.92839706],[546.93,1.63545073],[546.81,2.78253771],[546.62,2.78253771]],[[548.46,1.90376507],[548.52,0.92301742],[548.71,1.35405362],[548.95,1.35405362],[549.06,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716818013,[[547.13,1.36287561],[546.93,1.63545073],[546.81,2.78253771],[546.61,2.78253771],[542.31,0.91190425]],[[548.45,1.90376507],[548.71,1.35405362],[548.95,1.35405362],[549.06,1.35405362],[549.25,1.99742366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716818210,[[547.13,1.36287561],[542.31,0.91190425]],[[548.45,1.90376507],[548.71,1.35405362],[548.95,1.35405362],[549.06,1.35405362],[549.25,1.99742366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716818211,[[547.13,0.93204427],[547.07,1.36287561],[546.86,1.63545073],[546.74,2.78253771],[546.55,2.78253771]],[[548.44,1.90376507],[548.65,1.35405362],[548.89,1.35405362],[549.0,1.35405362],[549.2,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716818516,[[547.05,1.36287561],[546.85,1.63545073],[546.73,2.78253771],[546.53,2.80237535],[546.24,2.78253771]],[[548.43,1.90376507],[548.63,1.35405362],[548.65,0.91882313],[548.87,1.35405362],[548.98,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716818718,[[547.05,2.26090965],[546.85,1.63545073],[546.72,2.78253771],[546.53,2.78253771],[546.5,0.01434934]],[[548.42,1.90376507],[548.63,1.35405362],[548.65,0.91882313],[548.87,1.35405362],[548.98,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716818908,[[547.07,1.36287561],[547.05,0.89803404],[546.86,1.63545073],[546.74,2.78253771],[546.55,2.78253771]],[[548.41,1.90376507],[548.61,1.35405362],[548.65,0.91882313],[548.85,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716819112,[[547.06,1.36287561],[546.86,1.63545073],[546.74,2.78253771],[546.55,2.78253771],[546.26,2.78253771]],[[548.4,1.90376507],[548.61,1.35405362],[548.65,0.91882313],[548.84,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716819308,[[547.06,0.92894414],[547.05,1.36287561],[546.86,1.63545073],[546.73,2.78253771],[546.55,2.78253771]],[[548.61,1.35405362],[548.65,0.91882313],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716819309,[[547.06,0.92894414],[547.05,1.36287561],[546.86,1.63545073],[546.73,2.78253771],[546.55,2.78253771]],[[548.39,1.90376507],[548.61,1.35405362],[548.65,0.91882313],[548.85,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716819510,[[546.55,2.78253771]],[[548.39,1.90376507],[548.61,1.35405362],[548.65,0.91882313],[548.85,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716819511,[[547.04,1.36287561],[546.84,1.63545073],[546.72,2.78253771],[546.53,2.78253771],[546.24,2.78253771]],[[548.38,0.66263046],[548.39,1.24113461],[548.6,1.35405362],[548.65,0.91882313],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716819710,[[547.16,1.36287561],[547.04,0.921285],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771]],[[548.37,1.90376507],[548.53,1.35405362],[548.65,0.91882313],[548.73,1.35405362],[548.82,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716820016,[[547.16,1.36287561],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.49,0.01470249]],[[548.36,1.90376507],[548.53,1.35405362],[548.73,1.35405362],[548.82,1.35405362],[549.08,10.93553112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716820315,[[547.16,2.26100083],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.61,0.91727307]],[[548.53,1.35405362],[549.08,10.93553112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716820316,[[547.16,2.26100083],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.61,0.91727307]],[[548.35,1.90376507],[548.53,0.92593519],[548.55,1.35405362],[548.74,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716820518,[[547.16,2.26100083],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.61,0.91727307]],[[548.34,1.90376507],[548.54,1.35405362],[548.74,1.35405362],[548.83,1.35405362],[548.99,1.63824988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716820716,[[547.16,2.26100083],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.61,0.91727307]],[[548.33,1.90376507],[548.54,2.25500543],[548.74,1.35405362],[548.83,1.35405362],[548.89,0.01535737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716820910,[[547.16,2.26100083],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.61,0.91727307]],[[548.54,2.25500543],[548.74,1.35405362],[548.83,1.35405362],[548.89,0.01535737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716820911,[[547.16,2.26100083],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.61,0.91727307]],[[548.32,1.90376507],[548.54,2.25500543],[548.74,1.35405362],[548.83,1.35405362],[548.89,0.01535737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716821113,[[547.16,2.26100083],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.61,0.91727307]],[[548.31,1.90376507],[548.54,2.25500543],[548.74,1.35405362],[548.83,1.35405362],[548.89,0.01535737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716821311,[[547.16,2.26100083],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771],[546.61,0.91727307]],[[548.3,1.90376507],[548.54,0.90095181],[548.55,1.35405362],[548.75,1.35405362],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716821515,[[547.2,1.36287561],[547.16,0.89812522],[547.03,1.63545073],[546.93,2.78253771],[546.77,2.78253771]],[[548.29,1.90376507],[548.58,1.35405362],[548.77,1.35405362],[548.87,1.35405362],[549.02,1.99742366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716821717,[[547.19,1.36287561],[547.02,1.63545073],[546.92,2.78253771],[546.76,2.78253771],[546.24,2.78253771]],[[548.28,1.90376507],[548.29,0.92046438],[548.57,1.35405362],[548.58,0.89192497],[548.77,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716821917,[[547.19,1.36287561],[547.16,0.91699953],[547.02,1.63545073],[546.92,2.78253771],[546.76,2.78253771]],[[548.27,1.90376507],[548.29,0.92046438],[548.57,1.35405362],[548.58,0.89192497],[548.76,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716822118,[[547.22,1.36287561],[547.16,0.91699953],[547.06,1.63545073],[546.96,2.78253771],[546.81,2.78253771]],[[548.26,1.90376507],[548.29,0.92046438],[548.55,1.35405362],[548.58,0.89192497],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716822314,[[547.21,1.36287561],[547.05,1.63545073],[546.96,2.78253771],[546.81,2.78253771],[546.57,2.78253771]],[[548.25,0.66257473],[548.55,1.35405362],[548.58,0.89192497],[548.73,1.35405362],[549.03,2.9081207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716822516,[[547.22,1.36287561],[547.21,0.91169502],[547.06,1.63545073],[546.96,2.78253771],[546.81,2.78253771]],[[548.24,0.66257473],[548.25,2.15191337],[548.54,1.35405362],[548.58,0.89192497],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716822713,[[546.96,2.78253771],[546.81,2.78253771]],[[548.24,0.66257473],[548.25,2.15191337],[548.54,1.35405362],[548.58,0.89192497],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716822714,[[547.23,1.36287561],[547.08,1.63545073],[546.98,2.78253771],[546.83,2.78253771],[546.61,3.69753127]],[[548.54,1.35405362],[548.58,0.89192497],[548.72,1.35405362],[548.8,1.35405362],[548.96,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716822913,[[547.08,1.63545073],[546.98,2.78253771],[546.83,2.78253771],[546.61,3.69753127]],[[548.54,1.35405362],[548.58,0.89192497],[548.72,1.35405362],[548.8,1.35405362],[548.96,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716822914,[[547.24,1.36287561],[547.09,1.63545073],[547.08,0.90977989],[546.99,2.78253771],[546.85,2.78253771]],[[548.52,1.35405362],[548.53,2.23883046],[548.58,0.89192497],[548.7,1.35405362],[548.78,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716823218,[[547.21,1.36287561],[547.08,0.90977989],[547.05,1.63545073],[546.95,2.78253771],[546.8,2.78253771]],[[548.51,0.66263445],[548.53,1.24102399],[548.55,1.35405362],[548.73,1.35405362],[548.82,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716823411,[[546.8,2.78253771]],[[548.51,0.66263445],[548.53,1.24102399],[548.55,1.35405362],[548.73,1.35405362],[548.82,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716823412,[[547.22,1.36287561],[547.07,1.63545073],[546.97,2.78253771],[546.83,2.78253771],[546.6,2.78253771]],[[548.5,0.66263445],[548.51,1.24102399],[548.53,2.25216031],[548.71,1.35405362],[548.8,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716823612,[[547.22,1.36287561],[547.07,1.63545073],[546.97,2.78253771],[546.83,2.78253771],[546.67,0.01678777]],[[548.49,1.90365844],[548.53,2.25216031],[548.71,1.35405362],[548.8,1.35405362],[549.0,7.10493766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716823816,[[547.22,1.36287561],[547.07,1.63545073],[546.97,2.78253771],[546.67,0.01678777]],[[548.53,2.25216031],[549.0,7.10493766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716823817,[[547.22,2.26900762],[547.07,1.63545073],[546.97,2.78253771],[546.82,2.78253771],[546.67,0.93258665]],[[548.48,1.90365844],[548.53,0.89810669],[548.54,1.35405362],[548.72,1.35405362],[548.81,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716824012,[[547.19,1.36287561],[547.03,1.63545073],[546.92,2.78253771],[546.77,2.78253771],[546.67,0.93258665]],[[548.47,1.90365844],[548.53,0.89810669],[548.54,1.35405362],[548.74,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716824218,[[547.12,1.36287561],[546.95,1.63545073],[546.85,2.78253771],[546.7,2.78253771],[546.67,0.91579888]],[[548.46,1.90365844],[548.49,1.35405362],[548.69,1.35405362],[548.78,1.35405362],[548.94,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716824415,[[547.12,2.28788538],[546.96,1.63545073],[546.86,2.78253771],[546.7,2.78253771],[546.67,0.91579888]],[[548.45,1.90365844],[548.49,2.28882145],[548.68,1.35405362],[548.77,1.35405362],[548.93,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716824622,[[547.14,1.36287561],[547.12,0.92500977],[546.97,1.63545073],[546.87,2.78253771],[546.72,2.78253771]],[[548.44,1.90365844],[548.49,2.28882145],[548.68,1.35405362],[548.77,1.35405362],[548.93,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716824924,[[546.97,1.63545073],[546.87,2.78253771],[546.72,2.78253771]],[[548.49,2.28882145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716824925,[[547.13,1.36287561],[546.97,1.63545073],[546.87,2.78253771],[546.72,2.78253771],[546.57,0.020913]],[[548.43,1.90337002],[548.48,1.35405362],[548.49,0.93476783],[548.67,1.35405362],[548.75,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716825122,[[547.13,2.2725643],[546.97,1.63545073],[546.88,2.78253771],[546.72,2.78253771],[546.58,0.90759116]],[[548.42,1.90337002],[548.48,1.35405362],[548.49,0.93476783],[548.67,1.35405362],[548.76,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716825420,[[547.13,2.2725643],[546.98,1.63545073],[546.88,2.78253771],[546.72,2.78253771],[546.58,0.90759116]],[[548.41,1.90337002],[548.48,1.35405362],[548.49,0.93476783],[548.67,1.35405362],[548.76,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716825622,[[547.15,1.36287561],[547.13,0.90968869],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771]],[[548.49,0.93476783],[548.5,1.35405362],[548.68,1.35405362],[548.77,1.35405362],[548.93,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716825821,[[547.15,1.36287561],[547.13,0.90968869],[546.99,1.63545073],[546.89,2.78253771],[546.73,2.78253771]],[[548.4,1.90334308],[548.48,0.33520603],[548.5,1.35405362],[548.69,1.35405362],[548.77,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716826018,[[547.17,1.36287561],[547.13,0.90968869],[547.01,1.63545073],[546.91,2.78253771],[546.76,2.78253771]],[[548.39,1.24081819],[548.4,0.66252489],[548.52,1.35405362],[548.71,1.35405362],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716826220,[[547.16,1.36287561],[547.13,0.90968869],[547.0,1.63545073],[546.9,2.78253771],[546.75,2.78253771]],[[548.38,1.90334308],[548.39,0.90967227],[548.52,1.35405362],[548.71,1.35405362],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716826422,[[547.13,0.90968869]],[[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716826423,[[547.17,1.36287561],[547.13,0.90968869],[547.01,1.63545073],[546.91,2.78253771],[546.76,2.78253771]],[[548.37,1.90334308],[548.51,1.35405362],[548.7,1.35405362],[548.79,1.35405362],[548.95,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716826717,[[547.17,1.36287561],[547.01,1.63545073],[546.91,2.78253771],[546.76,2.78253771],[546.26,2.78253771]],[[548.51,2.2759485],[548.7,1.35405362],[548.79,1.35405362],[548.92,0.02042072],[548.95,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716826917,[[547.18,1.36287561],[547.17,0.91706056],[547.02,1.63545073],[546.92,2.78253771],[546.77,2.78253771]],[[548.5,1.90358224],[548.51,2.2759485],[548.7,1.35405362],[548.79,1.35405362],[548.92,0.02042072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716827121,[[547.17,1.36287561],[547.01,1.63545073],[546.92,2.78253771],[546.76,2.78253771],[546.02,2.78253771]],[[548.49,1.90358224],[548.5,1.35405362],[548.51,0.92189488],[548.69,1.35405362],[548.78,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716827422,[[547.17,2.28577383],[547.01,1.63545073],[546.91,2.78253771],[546.76,2.78253771],[546.01,2.78253771]],[[548.48,1.90358224],[548.49,1.35405362],[548.51,0.92189488],[548.68,1.35405362],[548.76,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716827621,[[547.17,0.92289822],[547.15,1.36287561],[546.99,1.63545073],[546.89,2.78253771],[546.74,2.78253771]],[[548.47,3.25763586],[548.51,0.92189488],[548.66,1.35405362],[548.75,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716827622,[[547.17,0.92289822],[547.15,1.36287561],[546.99,1.63545073],[546.89,2.78253771],[546.74,2.78253771]],[[548.47,3.25763586],[548.51,0.92189488],[548.66,1.35405362],[548.75,1.35405362],[548.91,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716827818,[[547.17,1.36287561],[547.01,1.63545073],[546.91,2.78253771],[546.76,2.78253771],[546.52,2.78253771]],[[548.46,1.90358224],[548.49,1.35405362],[548.68,1.35405362],[548.76,1.35405362],[548.92,1.64528507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716828024,[[547.17,2.26023405],[547.02,1.63545073],[546.92,2.78253771],[546.77,2.78253771],[546.62,0.91213503]],[[548.45,1.90358224],[548.47,1.35405362],[548.49,0.93238443],[548.66,1.35405362],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716828318,[[547.19,1.36287561],[547.17,0.89735844],[547.04,1.63545073],[546.95,2.78253771],[546.8,2.78253771]],[[548.44,1.90358224],[548.47,1.35405362],[548.49,0.93238443],[548.65,1.35405362],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716828522,[[546.8,2.78253771]],[[548.44,1.90358224],[548.47,1.35405362],[548.49,0.93238443],[548.65,1.35405362],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716828523,[[547.18,1.36287561],[547.03,1.63545073],[546.94,2.78253771],[546.79,2.78253771],[546.57,2.80345071]],[[548.43,1.90358224],[548.44,1.35405362],[548.49,0.93238443],[548.62,1.35405362],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716828723,[[547.18,2.27054118],[547.03,1.63545073],[546.93,2.78253771],[546.79,2.78253771],[546.63,0.91186139]],[[548.43,1.35405362],[548.49,0.93238443],[548.61,1.35405362],[548.69,1.35405362],[548.93,1.99685636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716828918,[[547.18,2.27054118],[547.03,1.63545073],[546.93,2.78253771],[546.79,2.78253771],[546.63,0.91186139]],[[548.42,1.90315817],[548.43,1.35405362],[548.49,0.93238443],[548.61,1.35405362],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716829121,[[547.18,2.27054118],[547.03,1.63545073],[546.93,2.78253771],[546.79,2.78253771],[546.63,0.91186139]],[[548.41,1.90315817],[548.43,1.35405362],[548.49,0.93238443],[548.61,1.35405362],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716829419,[[547.27,1.36287561],[547.18,0.90766557],[547.14,1.63545073],[547.07,2.78253771],[546.94,2.78253771]],[[548.38,1.35405362],[548.4,1.90315817],[548.49,0.93238443],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716829623,[[546.94,2.78253771]],[[548.38,1.35405362],[548.4,1.90315817],[548.49,0.93238443],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716829624,[[547.29,1.36287561],[547.17,1.63545073],[547.09,2.78253771],[546.98,2.78253771],[546.8,2.78253771]],[[548.36,1.35405362],[548.37,2.23837234],[548.51,1.35405362],[548.57,1.35405362],[548.7,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716829921,[[547.28,1.36287561],[547.16,1.63545073],[547.08,2.78253771],[546.97,2.78253771],[546.78,2.78253771]],[[548.35,2.23837631],[548.36,1.35405362],[548.51,1.35405362],[548.57,1.35405362],[548.7,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716830122,[[547.28,1.36287561],[547.16,1.63545073],[547.08,2.78253771],[546.97,2.78253771],[546.78,2.78253771]],[[548.34,1.90315817],[548.36,0.93057277],[548.37,1.35405362],[548.51,1.35405362],[548.58,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716830324,[[547.27,1.36287561],[547.16,0.92327702],[547.15,1.63545073],[547.07,2.78253771],[546.96,2.78253771]],[[548.33,1.90315817],[548.37,1.35405362],[548.52,1.35405362],[548.59,1.35405362],[548.77,1.9966699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716830521,[[547.28,1.36287561],[547.16,2.55872775],[547.08,2.78253771],[546.96,2.78253771],[546.78,2.78253771]],[[548.32,1.90315817],[548.37,0.93020799],[548.38,1.35405362],[548.52,1.35405362],[548.59,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716830724,[[547.27,1.36287561],[547.15,1.63545073],[547.07,2.78253771],[546.95,2.78253771],[546.77,2.78253771]],[[548.31,1.90315817],[548.37,1.35405362],[548.51,1.35405362],[548.58,1.35405362],[548.71,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716831025,[[547.27,2.28004244],[547.15,1.63545073],[547.07,2.78253771],[546.95,2.78253771],[546.77,2.78253771]],[[548.3,1.90315817],[548.36,1.35405362],[548.37,0.92209147],[548.51,1.35405362],[548.58,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716831225,[[547.27,0.91716683],[547.26,1.36287561],[547.14,1.63545073],[547.06,2.78253771],[546.94,2.78253771]],[[548.29,1.90315817],[548.37,1.35405362],[548.51,1.35405362],[548.58,1.35405362],[548.71,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716831426,[[547.25,1.36287561],[547.13,1.63545073],[547.05,2.78253771],[546.93,2.78253771],[546.75,2.78253771]],[[548.28,1.90315817],[548.37,2.25617297],[548.51,1.35405362],[548.58,1.35405362],[548.71,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716831626,[[547.24,1.36287561],[547.14,0.89418523],[547.12,1.63545073],[547.04,2.78253771]],[[548.37,2.25617297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716831627,[[547.24,1.36287561],[547.14,0.89418523],[547.12,1.63545073],[547.04,2.78253771],[546.92,2.78253771]],[[548.27,1.90315817],[548.37,2.25617297],[548.52,1.35405362],[548.59,1.35405362],[548.72,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716831925,[[547.25,1.36287561],[547.12,1.63545073],[547.05,2.78253771],[546.93,2.78253771],[546.74,2.78253771]],[[548.37,2.25617297],[548.52,1.35405362],[548.59,1.35405362],[548.72,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716831926,[[547.25,1.36287561],[547.12,1.63545073],[547.05,2.78253771],[546.93,2.78253771],[546.74,2.78253771]],[[548.26,1.90314748],[548.37,2.25617297],[548.52,1.35405362],[548.59,1.35405362],[548.72,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716832122,[[547.25,2.26481257],[547.12,1.63545073],[547.05,2.78253771],[546.93,2.78253771],[546.74,2.78253771]],[[548.25,0.662467],[548.37,2.25617297],[548.52,1.35405362],[548.59,1.35405362],[548.72,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716832326,[[547.25,0.90193696],[547.24,1.36287561],[547.12,1.63545073],[547.04,2.78253771],[546.92,2.78253771]],[[548.37,0.90211935],[548.38,1.35405362],[548.52,1.35405362],[548.59,1.35405362],[548.72,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716832519,[[547.24,1.36287561],[547.11,1.63545073],[547.04,2.78253771],[546.92,2.78253771],[546.13,3.97505387]],[[548.24,1.24066738],[548.36,0.99769313],[548.37,1.35405362],[548.52,1.35405362],[548.59,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716832724,[[547.25,1.36287561],[547.24,0.91598128],[547.12,1.63545073],[547.04,2.78253771],[546.92,2.78253771]],[[548.23,0.66246345],[548.36,1.24066738],[548.37,0.90786476],[548.38,1.35405362],[548.52,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716832919,[[547.25,1.36287561],[547.12,1.63545073],[547.04,2.78253771],[546.92,2.78253771],[546.73,2.78253771]],[[548.22,1.90313083],[548.37,2.26191838],[548.52,1.35405362],[548.79,7.10489307],[549.1,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716833124,[[547.25,2.25578408],[547.12,1.63545073],[547.05,2.78253771],[546.92,2.78253771],[546.74,2.78253771]],[[548.21,1.90313083],[548.39,1.35405362],[548.54,1.35405362],[548.61,1.35405362],[548.74,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716833322,[[547.26,1.36287561],[547.25,0.89290847],[547.13,1.63545073],[547.05,2.78253771],[546.93,2.78253771]],[[548.2,0.66246345],[548.39,0.89035496],[548.4,1.35405362],[548.55,1.35405362],[548.62,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716833521,[[547.25,1.36287561],[547.12,1.63545073],[547.04,2.78253771],[546.92,2.78253771],[546.73,2.78253771]],[[548.19,0.66247419],[548.2,1.24070547],[548.4,1.35405362],[548.55,1.35405362],[548.62,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716833726,[[547.25,2.28095441],[547.12,1.63545073],[547.04,2.78253771],[546.92,2.78253771],[546.73,2.78253771]],[[548.18,1.24070547],[548.19,0.66247419],[548.39,1.35405362],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716833926,[[547.25,2.28095441],[547.12,1.63545073],[547.04,2.78253771],[546.92,2.78253771],[546.73,2.78253771]],[[548.17,1.90317966],[548.18,0.91935556],[548.39,1.35405362],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716834227,[[547.26,1.36287561],[547.25,0.9180788],[547.13,1.63545073],[547.06,2.78253771],[546.93,2.78253771]],[[548.16,1.90317966],[548.4,1.35405362],[548.55,1.35405362],[548.62,1.35405362],[548.73,0.90549364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716834529,[[547.26,1.36287561],[547.13,1.63545073],[547.05,2.78253771],[546.93,2.78253771],[546.54,2.78253771]],[[548.15,1.90317966],[548.39,1.35405362],[548.4,0.90968869],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716834729,[[547.26,0.93239671],[547.25,1.36287561],[547.13,1.63545073],[547.05,2.78253771],[546.93,2.78253771]],[[548.14,1.90317966],[548.39,1.35405362],[548.54,1.35405362],[548.61,1.35405362],[548.73,2.53035799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716835027,[[547.26,1.36287561],[547.13,1.63545073],[547.06,2.78253771],[546.94,2.78253771],[546.75,2.78253771]],[[548.13,1.90317966],[548.38,1.35405362],[548.39,0.89263488],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716835227,[[547.26,2.28980051],[547.13,1.63545073],[547.05,2.78253771],[546.93,2.78253771],[546.75,2.78253771]],[[548.12,1.90317966],[548.39,2.2466885],[548.53,1.35405362],[548.6,1.35405362],[548.79,1.99671008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716835430,[[547.26,2.28980051],[547.13,1.63545073],[546.75,2.78253771]],[[548.12,1.90317966],[548.39,2.2466885],[548.53,1.35405362],[548.6,1.35405362],[548.79,1.99671008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716835431,[[547.26,2.28980051],[547.13,1.63545073],[547.06,2.78253771],[546.94,2.78253771],[546.75,2.78253771]],[[548.39,2.2466885],[548.54,1.35405362],[548.6,1.35405362],[548.79,1.99671008],[548.81,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716835627,[[547.26,2.28980051],[547.13,1.63545073],[547.06,2.78253771],[546.94,2.78253771],[546.75,2.78253771]],[[548.38,0.33522004],[548.39,2.2466885],[548.54,1.35405362],[548.6,1.35405362],[548.8,1.99671008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716835825,[[547.26,2.28980051],[547.13,1.63545073],[547.06,2.78253771],[546.94,2.78253771],[546.75,2.78253771]],[[548.37,1.57589022],[548.38,0.66243904],[548.39,2.2466885],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716836130,[[547.26,0.9269249],[547.24,1.36287561],[547.11,1.63545073],[547.03,2.78253771],[546.9,2.78253771]],[[548.36,1.9031118],[548.39,0.89263488],[548.4,1.35405362],[548.55,1.35405362],[548.62,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716836329,[[547.24,1.36287561],[547.11,1.63545073],[547.03,2.78253771],[546.91,2.78253771],[543.77,0.9121708]],[[548.35,1.9031118],[548.4,1.35405362],[548.56,1.35405362],[548.63,1.35405362],[548.76,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716836525,[[547.24,0.89480616],[547.23,1.36287561],[547.1,1.63545073],[547.02,2.78253771],[546.9,2.78253771]],[[548.34,1.9031118],[548.4,2.28689201],[548.55,1.35405362],[548.62,1.35405362],[548.75,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716836723,[[547.24,1.36287561],[547.11,1.63545073],[547.03,2.78253771],[546.91,2.78253771],[546.72,2.78253771]],[[548.33,1.9031118],[548.4,2.28689201],[548.55,1.35405362],[548.62,1.35405362],[548.75,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716837028,[[547.24,2.2603267],[547.11,1.63545073],[547.03,2.78253771],[546.91,2.78253771],[546.72,2.78253771]],[[548.32,1.9031118],[548.4,2.28689201],[548.55,1.35405362],[548.62,1.35405362],[548.75,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716837222,[[547.24,2.2603267],[547.11,1.63545073],[547.03,2.78253771],[546.9,2.78253771],[546.71,3.71712315]],[[548.31,1.9031118],[548.4,2.28689201],[548.55,1.35405362],[548.62,1.35405362],[548.75,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716837423,[[547.24,0.89745109],[547.23,1.36287561],[547.1,1.63545073],[547.01,2.78253771],[546.9,2.78253771]],[[548.3,1.9031118],[548.39,1.35405362],[548.4,0.93283839],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716837627,[[547.23,1.36287561],[547.1,1.63545073],[547.02,2.78253771],[546.9,2.78253771],[546.71,3.71712315]],[[548.29,1.9031118],[548.39,1.35405362],[548.4,0.93283839],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716837928,[[547.23,2.27309531],[547.1,1.63545073],[547.02,2.78253771],[546.9,2.78253771],[546.71,3.71712315]],[[548.39,1.35405362],[548.4,0.93283839],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716837929,[[547.23,2.27309531],[547.1,1.63545073],[547.02,2.78253771],[546.9,2.78253771],[546.71,3.71712315]],[[548.28,1.9031118],[548.39,1.35405362],[548.4,0.93283839],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716838227,[[547.23,2.27309531],[547.1,1.63545073],[547.02,2.78253771],[546.9,2.78253771],[546.71,3.71712315]],[[548.27,1.9031118],[548.39,1.35405362],[548.4,0.93283839],[548.55,1.35405362],[548.62,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716838427,[[547.23,2.27309531],[547.1,1.63545073],[547.02,2.78253771],[546.9,2.78253771],[546.71,3.71712315]],[[548.26,1.9031118],[548.39,1.35405362],[548.4,0.93283839],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716838624,[[547.23,0.9102197],[547.22,1.36287561],[547.09,1.63545073],[547.01,2.78253771],[546.89,2.78253771]],[[548.25,1.24015818],[548.38,1.35405362],[548.4,0.93283839],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716838831,[[547.23,0.9102197]],[[548.25,1.24015818],[548.38,1.35405362],[548.4,0.93283839],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716838832,[[547.23,1.36287561],[547.1,1.63545073],[547.02,2.78253771],[546.9,2.78253771],[546.71,3.71712315]],[[548.25,1.24015818],[548.38,1.35405362],[548.4,0.93283839],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716839128,[[547.23,0.92154428],[547.22,1.36287561],[547.09,1.63545073],[547.02,2.78253771],[546.89,2.78253771]],[[548.24,1.9023166],[548.38,1.35405362],[548.4,0.93283839],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716839329,[[547.22,1.36287561],[547.1,1.63545073],[547.02,2.78253771],[546.9,2.78253771],[545.89,5.56507542]],[[548.23,1.9023166],[548.39,1.35405362],[548.4,0.93283839],[548.54,1.35405362],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716839529,[[547.22,0.91661965],[547.21,1.36287561],[547.09,1.63545073],[547.01,2.78253771],[546.88,2.78253771]],[[548.22,1.9023166],[548.38,1.35405362],[548.4,0.93283839],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716839827,[[547.21,1.36287561],[547.08,1.63545073],[547.0,2.78253771],[546.88,2.78253771],[546.69,2.79774226]],[[548.21,1.9023166],[548.37,1.35405362],[548.4,0.93283839],[548.52,1.35405362],[548.59,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716840023,[[547.21,0.91835239],[547.2,1.36287561],[547.08,1.63545073],[547.0,2.78253771],[546.87,2.78253771]],[[548.2,1.9023166],[548.37,1.35405362],[548.52,1.35405362],[548.59,1.35405362],[548.72,3.62079129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716840228,[[547.2,1.36287561],[547.07,1.63545073],[546.99,2.78253771],[546.87,2.78253771],[546.69,0.01520455]],[[548.19,1.9023166],[548.37,0.93212312],[548.38,1.35405362],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716840422,[[547.2,2.26535975],[547.07,1.63545073],[546.99,2.78253771],[546.87,2.78253771],[546.69,0.01520455]],[[548.18,1.9023166],[548.38,1.35405362],[548.53,1.35405362],[548.6,1.35405362],[548.8,1.99592694]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716840621,[[547.2,2.26535975],[547.08,1.63545073],[547.0,2.78253771],[546.88,2.78253771],[546.69,2.79774226]],[[548.17,1.9023166],[548.18,0.89947464],[548.38,1.35405362],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716840822,[[547.2,2.26535975],[547.07,1.63545073],[546.99,2.78253771],[546.87,2.78253771],[546.69,0.01520455]],[[548.16,1.9023166],[548.38,1.35405362],[548.53,1.35405362],[548.6,1.35405362],[551.6,3.64869278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716841023,[[547.2,2.26535975],[547.07,1.63545073],[546.99,2.78253771],[546.87,2.78253771],[546.69,0.01520455]],[[548.15,1.9023166],[548.18,0.91452213],[548.38,1.35405362],[548.53,1.35405362],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716841225,[[547.21,1.36287561],[547.2,0.90248414],[547.08,1.63545073],[547.0,2.78253771],[546.88,2.78253771]],[[548.14,1.9023166],[548.39,1.35405362],[548.54,1.35405362],[548.61,1.35405362],[548.73,0.90549364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716841423,[[547.27,1.36287561],[547.14,1.63545073],[547.06,2.78253771],[546.93,2.78253771],[546.74,2.78253771]],[[548.13,1.2401285],[548.23,0.90604082],[548.47,1.35405362],[548.62,1.35405362],[548.69,1.37207111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716841623,[[547.19,1.36287561],[547.03,1.63545073],[546.93,5.56507542],[546.72,0.02369514],[546.54,2.78253771]],[[548.12,1.2401285],[548.56,1.35405362],[548.68,0.01699608],[548.75,1.35405362],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716841828,[[547.19,2.29727865],[547.03,1.63545073],[546.93,2.78253771],[546.77,2.78253771],[546.64,0.01399955]],[[548.28,0.89610036],[548.57,1.35405362],[548.67,0.01996469],[548.76,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716842024,[[547.19,2.29727865],[547.03,1.63545073],[546.93,2.78253771],[546.78,2.78253771],[546.64,0.01399955]],[[548.27,0.66230027],[548.55,1.24044867],[548.57,1.35405362],[548.76,1.35405362],[548.83,0.01495869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716842229,[[547.21,1.36287561],[547.19,0.93440304],[547.04,1.63545073],[546.94,2.78253771],[546.79,2.78253771]],[[548.28,0.89646515],[548.58,1.35405362],[548.77,1.35405362],[548.82,0.02106584],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716842430,[[547.21,1.36287561],[547.05,1.63545073],[546.95,2.78253771],[546.79,2.78253771],[546.56,2.78253771]],[[548.58,1.35405362],[548.77,1.35405362],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716842431,[[547.21,1.36287561],[547.05,1.63545073],[546.95,2.78253771],[546.79,2.78253771],[546.56,2.78253771]],[[548.26,0.6623182],[548.58,1.35405362],[548.77,1.35405362],[548.83,0.01427199],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716842730,[[547.21,2.29499873],[547.05,1.63545073],[546.95,2.78253771],[546.8,2.78253771],[546.56,2.78253771]],[[548.25,1.90279471],[548.59,1.35405362],[548.78,1.35405362],[548.83,0.01427199],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716842927,[[547.21,0.93212312],[547.2,1.36287561],[547.04,1.63545073],[546.94,2.78253771],[546.78,2.78253771]],[[548.25,1.90279471],[548.59,1.35405362],[548.78,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716842928,[[547.21,0.93212312],[547.2,1.36287561],[547.04,1.63545073],[546.94,2.78253771],[546.78,2.78253771]],[[548.24,0.6623182],[548.25,1.24047651],[548.59,1.35405362],[548.78,1.35405362],[548.8,0.01390014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716843128,[[547.21,1.36287561],[547.05,1.63545073],[546.95,2.78253771],[546.79,2.78253771],[546.55,2.78253771]],[[548.23,1.24047651],[548.24,0.6623182],[548.28,0.91908197],[548.59,1.35405362],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716843429,[[547.21,0.92555695],[547.2,1.36287561],[547.04,1.63545073],[546.94,2.78253771],[546.78,2.78253771]],[[548.28,0.91908197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716843430,[[547.21,0.92555695],[547.2,1.36287561],[547.04,1.63545073],[546.94,2.78253771],[546.78,2.78253771]],[[548.22,1.9028017],[548.28,0.91908197],[548.58,1.35405362],[548.78,1.35405362],[548.87,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716843625,[[547.2,1.36287561],[547.04,1.63545073],[546.94,2.78253771],[546.78,2.78253771],[543.69,0.91200301]],[[548.21,1.24047651],[548.59,1.35405362],[548.78,1.35405362],[548.87,1.35405362],[549.02,1.99629324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716843830,[[547.2,2.25541929],[547.04,1.63545073],[546.94,2.78253771],[546.78,2.78253771],[546.65,0.89856268]],[[548.21,1.24047651],[548.27,0.89126693],[548.58,1.35405362],[548.59,0.93376466],[548.76,0.01750177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716844030,[[547.2,2.25541929],[546.78,2.78253771],[546.65,0.89856268]],[[548.27,0.89126693],[548.58,1.35405362],[548.59,0.93376466],[548.76,0.01750177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716844031,[[547.2,2.25541929],[547.03,1.63545073],[546.93,2.78253771],[546.78,2.78253771],[546.65,0.89856268]],[[548.2,1.24047651],[548.27,0.89126693],[548.58,1.35405362],[548.59,0.93376466],[548.76,0.01750177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716844331,[[547.2,0.89254368],[547.18,1.36287561],[547.02,1.63545073],[546.92,2.78253771],[546.77,2.78253771]],[[548.19,1.24047651],[548.56,1.35405362],[548.59,0.93376466],[548.76,1.37155539],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716844525,[[547.2,0.89254368]],[[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716844526,[[547.2,1.36287561],[547.04,1.63545073],[546.94,2.78253771],[546.79,2.78253771],[546.55,2.78253771]],[[548.18,1.24047651],[548.58,1.35405362],[548.74,0.0136051],[548.77,1.35405362],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716844734,[[547.2,1.36287561],[547.04,1.63545073],[546.94,2.78253771],[546.78,2.78253771],[546.64,0.93773256]],[[548.17,1.24047651],[548.28,0.92583054],[548.58,1.35405362],[548.73,0.0226315],[548.76,0.90786476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716844927,[[547.2,2.28834136],[547.04,1.63545073],[546.94,2.78253771],[546.79,2.78253771],[546.65,0.8979243]],[[548.16,1.24047651],[548.58,1.35405362],[548.72,0.01968707],[548.76,0.90786476],[549.1,1.99632423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716845129,[[547.22,1.36287561],[547.2,0.92546575],[547.06,1.63545073],[546.96,2.78253771],[546.81,2.78253771]],[[548.6,1.35405362],[548.71,0.02044644],[548.76,0.90786476],[548.79,1.35405362],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716845334,[[547.23,1.36287561],[547.08,1.63545073],[546.98,2.78253771],[546.82,2.78253771],[546.58,2.78253771]],[[548.59,2.23800164],[548.61,1.35405362],[548.76,0.90786476],[548.8,1.35405362],[548.87,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716845535,[[547.24,1.36287561],[547.08,2.55416791],[546.98,2.78253771],[546.83,2.78253771],[546.68,0.0202893]],[[548.58,1.90284537],[548.61,1.35405362],[548.76,0.90786476],[548.8,1.35405362],[548.89,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716845735,[[547.24,1.36287561],[547.08,2.55416791],[546.98,2.78253771],[546.83,2.78253771],[546.68,0.0202893]],[[548.57,1.90284537],[548.6,1.35405362],[548.76,0.90786476],[548.8,1.35405362],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716845934,[[547.24,1.36287561],[547.08,2.55416791],[546.98,2.78253771],[546.83,2.78253771],[546.68,0.0202893]],[[548.56,1.90284537],[548.6,1.35405362],[548.76,0.90786476],[548.79,1.35405362],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716846234,[[547.24,1.36287561],[547.08,2.55416791],[546.98,2.78253771],[546.83,2.78253771],[546.68,0.0202893]],[[548.76,0.90786476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716846235,[[547.24,1.36287561],[547.08,2.55416791],[546.98,2.78253771],[546.83,2.78253771],[546.68,0.0202893]],[[548.55,1.90284537],[548.59,1.35405362],[548.76,0.90786476],[548.78,1.35405362],[548.87,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716846529,[[547.25,1.36287561],[547.09,1.63545073],[547.08,0.91871718],[546.99,2.78253771],[546.83,2.78253771]],[[548.54,1.90284537],[548.6,1.35405362],[548.76,0.90786476],[548.79,1.35405362],[548.87,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716846732,[[547.09,1.63545073],[546.99,2.78253771]],[[548.6,1.35405362],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716846733,[[547.26,1.36287561],[547.09,1.63545073],[546.99,2.78253771],[546.84,2.78253771],[545.57,5.56507542]],[[548.53,1.90284537],[548.6,1.35405362],[548.79,1.35405362],[548.88,1.35405362],[549.11,1.99632423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716846934,[[547.26,1.36287561],[547.1,1.63545073],[547.09,0.93175833],[547.0,2.78253771],[546.84,2.78253771]],[[548.52,1.90284537],[548.6,0.91306298],[548.61,1.35405362],[548.8,1.35405362],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716847237,[[547.27,1.36287561],[547.11,1.63545073],[547.09,0.93175833],[547.01,2.78253771],[546.86,2.78253771]],[[548.51,1.90284537],[548.6,1.35405362],[548.79,1.35405362],[548.88,1.35405362],[549.04,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716847436,[[547.26,1.36287561],[547.1,1.63545073],[547.09,0.93175833],[547.0,2.78253771],[546.85,2.78253771]],[[548.5,1.90284537],[548.51,0.89883627],[548.59,1.35405362],[548.78,1.35405362],[548.87,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716847730,[[547.26,1.36287561],[547.09,0.93175833],[547.08,1.63545073],[546.97,2.78253771],[546.8,2.78253771]],[[548.49,1.90284537],[548.68,1.35405362],[548.88,1.35405362],[548.98,1.35405362],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716847935,[[547.27,1.36287561],[547.09,2.56720906],[546.98,2.78253771],[546.81,2.78253771],[546.55,2.78253771]],[[548.48,1.90284537],[548.69,1.35405362],[548.89,1.35405362],[548.99,1.35405362],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716848135,[[547.27,1.36287561],[547.09,2.56720906],[546.98,2.78253771],[546.81,2.78253771],[546.55,2.78253771]],[[548.47,1.90284537],[548.48,0.90213715],[548.69,1.35405362],[548.89,1.35405362],[548.99,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716848334,[[547.26,1.36287561],[547.09,2.56720906],[546.98,2.78253771],[546.81,2.78253771],[546.55,2.78253771]],[[548.46,0.66233025],[548.69,1.35405362],[548.9,1.35405362],[549.0,1.35405362],[549.16,1.99608394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716848530,[[547.09,2.56720906]],[[548.46,0.66233025],[548.69,1.35405362],[549.16,1.99608394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716848531,[[547.27,1.36287561],[547.1,1.63545073],[547.09,0.93175833],[546.99,2.78253771],[546.82,2.78253771]],[[548.46,0.66233025],[548.69,0.89265441],[548.7,1.35405362],[548.91,1.35405362],[549.01,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716848736,[[547.1,1.63545073],[547.09,0.93175833],[546.99,2.78253771]],[[548.46,0.66233025],[548.69,0.89265441],[548.91,1.35405362],[549.01,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716848737,[[547.28,1.36287561],[547.1,1.63545073],[547.09,0.93175833],[546.99,2.78253771],[546.83,2.78253771]],[[548.45,0.66233025],[548.46,1.24031949],[548.69,0.89265441],[548.71,1.35405362],[548.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716848930,[[547.34,1.36287561],[547.18,1.63545073],[547.09,3.71429604],[546.94,2.78253771],[546.7,2.78253771]],[[548.44,0.66233025],[548.46,1.24031949],[548.67,1.35405362],[548.69,0.89265441],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716849135,[[547.36,1.36287561],[547.2,1.63545073],[547.11,2.78253771],[547.09,0.93175833],[546.96,2.78253771]],[[548.43,1.90264974],[548.66,1.35405362],[548.69,0.89265441],[548.84,1.35405362],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716849333,[[547.35,1.36287561],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771],[546.72,2.78253771]],[[548.42,1.90264974],[548.67,1.35405362],[548.85,1.35405362],[548.93,1.35405362],[549.07,1.99610633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716849533,[[547.35,1.36287561],[547.2,0.90870213],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771]],[[548.41,1.90264974],[548.67,1.35405362],[548.85,1.35405362],[548.93,1.35405362],[548.97,0.02126357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716849735,[[547.35,1.36287561],[547.2,0.90870213],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771]],[[548.4,1.90264974],[548.67,2.2814477],[548.85,1.35405362],[548.93,1.35405362],[548.97,0.02126357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716849935,[[547.35,1.36287561],[547.2,0.90870213],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771]],[[548.39,1.90264974],[548.67,2.2814477],[548.85,1.35405362],[548.93,1.35405362],[548.97,0.02126357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716850236,[[547.35,1.36287561],[547.2,2.54415286],[547.1,2.78253771],[546.95,2.78253771],[546.73,2.78253771]],[[548.38,1.90264974],[548.67,0.92739408],[548.68,1.35405362],[548.86,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716850434,[[547.34,1.36287561],[547.2,0.90870213],[547.19,1.63545073],[547.09,2.78253771],[546.95,2.78253771]],[[548.37,1.90264974],[548.67,2.2814477],[548.86,1.35405362],[548.94,1.35405362],[549.19,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716850633,[[547.34,1.36287561],[547.19,1.63545073],[547.09,2.78253771],[546.95,2.78253771],[543.16,0.91182194]],[[548.36,1.90264974],[548.67,1.35405362],[548.86,1.35405362],[548.94,1.35405362],[549.09,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716850833,[[547.34,1.36287561],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771],[545.98,3.97505387]],[[548.35,1.90264974],[548.68,1.35405362],[548.86,1.35405362],[548.94,1.35405362],[549.1,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716851036,[[547.34,1.36287561],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771],[545.98,3.97505387]],[[548.34,1.90264974],[548.67,1.35405362],[548.86,1.35405362],[548.9,0.01321172],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716851336,[[547.34,1.36287561],[547.18,1.63545073],[547.09,2.78253771],[546.94,2.78253771],[546.46,2.78253771]],[[548.33,1.90264974],[548.68,1.35405362],[548.86,1.35405362],[548.89,0.01704564],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716851532,[[547.34,1.36287561]],[[548.68,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716851533,[[547.35,1.36287561],[547.34,0.92211977],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771]],[[548.67,1.35405362],[548.68,0.89540884],[548.85,1.35405362],[548.88,0.01664995],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716851835,[[547.34,1.36287561],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771],[545.76,5.56507542]],[[548.66,0.33509562],[548.67,1.35405362],[548.68,0.89540884],[548.85,1.35405362],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716852031,[[547.35,1.36287561],[547.34,0.88957437],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771]],[[548.65,1.90259885],[548.66,0.33509562],[548.67,1.35405362],[548.68,0.89540884],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716852237,[[547.34,1.36287561],[547.19,1.63545073],[547.09,2.78253771],[546.95,2.78253771],[546.72,2.78253771]],[[548.64,0.99731149],[548.65,1.24038294],[548.67,1.35405362],[548.68,0.89540884],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716852438,[[547.34,2.27688182],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771],[546.73,2.78253771]],[[548.63,0.99731641],[548.65,1.24038294],[548.68,2.24946246],[548.86,1.35405362],[549.19,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716852737,[[547.35,1.36287561],[547.34,0.91400621],[547.19,1.63545073],[547.1,2.78253771],[546.96,2.78253771]],[[548.62,1.90259885],[548.68,2.24946246],[548.86,1.35405362],[549.1,1.62486435],[549.19,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716852938,[[547.34,2.27688182],[547.19,1.63545073],[547.1,2.78253771],[546.95,2.78253771],[546.47,2.78253771]],[[548.61,1.90259885],[548.68,2.24946246],[548.86,1.35405362],[549.09,3.62096974],[549.19,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716853233,[[547.33,1.36287561],[547.18,1.63545073],[547.09,2.78253771],[546.94,2.78253771],[546.72,2.78253771]],[[548.6,1.90259885],[548.68,0.89540884],[548.69,1.35405362],[548.87,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716853442,[[547.33,2.26384543],[547.18,1.63545073],[547.09,2.78253771],[546.94,2.78253771],[546.78,0.01875498]],[[548.6,1.90259885],[548.69,1.35405362],[548.87,1.35405362],[548.95,1.35405362],[549.07,1.99610539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716853633,[[547.33,2.26384543],[547.18,1.63545073],[547.09,2.78253771],[546.94,2.78253771],[546.78,0.01875498]],[[548.59,1.90259885],[548.69,1.35405362],[548.87,1.35405362],[548.95,1.35405362],[549.19,1.99610539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716853838,[[547.33,2.26384543],[547.18,1.63545073],[547.09,2.78253771],[546.94,2.78253771],[546.78,0.01875498]],[[548.58,1.90259885],[548.69,2.27088591],[548.86,1.35405362],[548.95,1.35405362],[549.18,7.1023191]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716854138,[[547.34,1.36287561],[547.33,0.90096982],[547.18,1.63545073],[547.09,2.78253771],[546.95,2.78253771]],[[548.57,1.90259885],[548.69,2.27088591],[548.87,1.35405362],[548.95,1.35405362],[549.09,1.99610539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716854332,[[547.28,1.36287561],[547.12,1.63545073],[547.02,2.78253771],[546.87,2.78253771],[546.63,2.78253771]],[[548.56,1.90259885],[548.69,0.91683229],[548.72,1.35405362],[548.91,1.35405362],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716854534,[[547.28,2.26712732],[547.12,1.63545073],[547.02,2.78253771],[546.87,2.78253771],[546.63,2.78253771]],[[548.55,1.90259885],[548.72,1.35405362],[548.91,1.35405362],[549.0,1.35405362],[549.08,1.99610539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716854736,[[547.28,2.26712732],[547.12,1.63545073],[547.02,2.78253771],[546.86,2.78253771],[546.73,0.02061624]],[[548.55,1.90259885],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716854737,[[547.28,2.26712732],[547.12,1.63545073],[547.02,2.78253771],[546.86,2.78253771],[546.73,0.02061624]],[[548.54,1.90259885],[548.55,0.91427971],[548.71,1.35405362],[548.9,1.35405362],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716854939,[[547.28,2.26712732],[547.11,1.63545073],[547.01,2.78253771],[546.86,2.78253771],[546.73,0.02061624]],[[548.53,1.90259885],[548.71,1.35405362],[548.9,1.35405362],[548.99,1.35405362],[549.14,1.99610539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716855241,[[547.28,0.90425171],[547.27,1.36287561],[547.1,1.63545073],[547.0,2.78253771],[546.85,2.78253771]],[[548.52,0.66221591],[548.71,0.9182909],[548.72,1.35405362],[548.91,1.35405362],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716855536,[[547.27,1.36287561],[547.1,1.63545073],[547.0,2.78253771],[546.84,2.78253771],[546.59,2.78253771]],[[548.52,1.90255476],[548.71,0.9182909],[548.73,1.35405362],[548.93,1.35405362],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716855735,[[547.26,1.36287561],[547.1,1.63545073],[547.0,2.78253771],[546.84,2.78253771],[546.59,2.78253771]],[[548.51,1.90255476],[548.71,0.9182909],[548.73,1.35405362],[548.93,1.35405362],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716855940,[[547.26,1.36287561],[547.1,2.54416946],[547.0,2.78253771],[546.84,2.78253771],[546.59,2.78253771]],[[548.5,1.90255476],[548.73,1.35405362],[548.93,1.35405362],[549.02,1.35405362],[549.19,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716856241,[[547.24,1.36287561],[547.1,0.90871873],[547.08,1.63545073],[546.98,2.78253771],[546.82,2.78253771]],[[548.49,1.90255476],[548.72,1.35405362],[548.73,0.905528],[548.92,1.35405362],[549.01,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716856443,[[547.23,1.36287561],[547.1,0.90871873],[547.06,1.63545073],[546.96,2.78253771],[546.8,2.78253771]],[[548.48,1.90255476],[548.71,1.35405362],[548.73,0.905528],[548.91,1.35405362],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716856637,[[546.8,2.78253771]],[[548.48,1.90255476],[548.71,1.35405362],[548.73,0.905528],[548.91,1.35405362],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716856638,[[547.22,1.36287561],[547.05,1.63545073],[546.95,2.78253771],[546.79,2.78253771],[546.55,2.78253771]],[[548.47,1.90255476],[548.7,1.35405362],[548.9,1.35405362],[548.99,1.35405362],[549.15,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716856844,[[547.22,2.28891542],[547.06,1.63545073],[546.96,2.78253771],[546.8,2.78253771],[546.67,0.92359071]],[[548.46,1.90255476],[548.7,0.91810858],[548.71,1.35405362],[548.9,1.35405362],[548.99,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716857144,[[547.23,1.36287561],[547.22,0.92603981],[547.06,1.63545073],[546.96,2.78253771],[546.8,2.78253771]],[[548.45,1.90255476],[548.71,1.35405362],[548.91,1.35405362],[549.0,1.35405362],[549.16,3.62165112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716857343,[[547.23,1.36287561],[547.06,1.63545073],[546.96,2.78253771],[546.8,2.78253771],[543.16,0.911852]],[[548.44,1.90255476],[548.71,0.8917623],[548.72,1.35405362],[548.91,1.35405362],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716857542,[[547.29,1.36287561],[547.14,1.63545073],[547.05,2.78253771],[546.9,2.78253771],[546.68,2.78253771]],[[548.43,1.90255476],[548.69,1.35405362],[548.71,0.8917623],[548.86,1.35405362],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716857842,[[547.29,1.36287561],[547.14,2.54871169],[547.05,2.78253771],[546.9,2.78253771],[546.74,0.01803263]],[[548.42,1.90255476],[548.69,1.35405362],[548.86,1.35405362],[548.94,1.35405362],[549.18,10.933012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716858138,[[547.29,1.36287561],[547.14,2.54871169],[547.05,2.78253771],[546.9,2.78253771],[546.74,0.01803263]],[[548.41,1.90255476],[548.69,2.25227135],[548.86,1.35405362],[548.94,1.35405362],[549.17,10.933012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716858343,[[547.29,1.36287561],[547.14,2.54871169],[547.04,2.78253771],[546.9,2.78253771],[546.74,0.01803263]],[[548.41,1.90255476],[548.69,2.25227135]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716858344,[[547.29,1.36287561],[547.14,2.54871169],[547.04,2.78253771],[546.9,2.78253771],[546.74,0.01803263]],[[548.4,1.90255476],[548.41,0.89612079],[548.69,2.25227135],[548.87,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716858539,[[547.29,1.36287561],[547.14,2.54871169],[547.05,2.78253771],[546.9,2.78253771],[546.74,0.01803263]],[[548.39,1.2408302],[548.69,2.25227135],[548.87,1.35405362],[548.95,1.35405362],[549.09,7.10320119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716858739,[[547.29,1.36287561],[547.14,2.54871169],[547.05,2.78253771],[546.9,2.78253771],[546.74,0.01803263]],[[548.38,1.2408302],[548.39,1.55539399],[548.69,2.25227135],[548.87,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716858941,[[547.28,1.36287561],[547.14,0.91326096],[547.13,1.63545073],[547.04,2.78253771],[546.9,2.78253771]],[[548.37,1.90326202],[548.39,1.55539399],[548.69,2.25227135]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716858942,[[547.28,1.36287561],[547.14,0.91326096],[547.13,1.63545073],[547.04,2.78253771],[546.9,2.78253771]],[[548.37,1.90326202],[548.39,0.8929298],[548.68,1.35405362],[548.69,0.89821773],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716859142,[[547.28,1.36287561],[547.13,1.63545073],[547.04,2.78253771],[546.9,2.78253771],[541.68,10.94250098]],[[548.36,1.90326202],[548.68,1.35405362],[548.86,1.35405362],[549.09,1.62486435],[554.42,10.86713776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716859443,[[547.28,1.36287561],[547.13,1.63545073],[547.04,2.78253771],[546.9,2.78253771]],[[548.36,1.90326202],[548.68,1.35405362],[548.86,1.35405362],[549.09,1.62486435],[554.42,10.86713776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716859444,[[547.28,2.26875171],[547.13,1.63545073],[547.04,2.78253771],[546.9,2.78253771],[546.73,0.89375034]],[[548.35,1.90328071],[548.36,0.90824655],[548.68,1.35405362],[548.86,1.35405362],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716859639,[[547.28,2.26875171],[547.13,1.63545073],[547.04,2.78253771],[546.9,2.78253771],[546.73,0.89375034]],[[548.34,1.90328071],[548.68,1.35405362],[548.86,1.35405362],[548.91,0.8901035],[549.07,1.99678677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716859842,[[547.28,2.26875171],[547.13,1.63545073],[547.04,2.78253771],[546.9,2.78253771],[546.73,0.89375034]],[[548.33,1.90328071],[548.69,1.35405362],[548.86,1.35405362],[548.91,0.8901035],[549.17,1.99678677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716860043,[[547.28,2.26875171],[546.73,0.89375034]],[[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716860044,[[547.28,0.9058761],[547.27,1.36287561],[547.12,1.63545073],[547.03,2.78253771],[546.89,2.78253771]],[[548.32,1.90328071],[548.34,0.90405268],[548.68,1.35405362],[548.85,1.35405362],[548.88,0.0224958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716860243,[[547.28,1.36287561],[547.13,1.63545073],[547.03,2.78253771],[546.89,2.78253771],[543.2,0.91187304]],[[548.31,1.90328071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716860244,[[547.28,1.36287561],[547.13,1.63545073],[547.03,2.78253771],[546.89,2.78253771],[543.2,0.91187304]],[[548.31,1.90328071],[548.69,1.35405362],[548.87,1.37627382],[548.95,1.35405362],[549.08,1.99678677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716860440,[[547.28,1.36287561],[547.27,0.91636078],[547.13,1.63545073],[547.04,2.78253771],[546.89,2.78253771]],[[548.3,1.90328071],[548.7,1.35405362],[548.86,0.02121436],[548.88,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716860645,[[547.29,1.36287561],[547.27,0.91636078],[547.14,1.63545073],[547.05,2.78253771],[546.91,2.78253771]],[[548.29,1.90328071],[548.71,1.35405362],[548.85,0.02025924],[548.89,2.27588466],[548.98,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716860842,[[547.31,1.36287561],[547.16,1.63545073],[547.06,2.78253771],[546.92,2.78253771],[546.69,2.78253771]],[[548.28,1.24081652],[548.41,0.91636078],[548.73,1.35405362],[548.84,0.01316034],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716861046,[[547.3,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.76,0.01737764]],[[548.27,1.24081652],[548.41,0.91636078],[548.72,1.35405362],[548.83,0.01813476],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716861242,[[547.3,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.27,1.24081652],[548.41,0.91636078],[548.73,1.35405362],[548.83,0.01813476],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716861451,[[547.29,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.41,0.91636078],[548.73,1.35405362],[548.83,0.01813476],[548.89,0.92183104],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716861644,[[547.3,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.4,0.66246817],[548.73,1.35405362],[548.83,0.01813476],[548.89,0.92183104],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716861843,[[547.3,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.73,1.35405362],[548.89,0.92183104],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716861844,[[547.3,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.39,0.66246817],[548.41,0.90425171],[548.73,1.35405362],[548.89,0.92183104],[548.95,0.02037845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716862047,[[547.3,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.89,0.92183104],[548.95,0.02037845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716862048,[[547.3,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.38,0.66246817],[548.4,1.24086517],[548.74,1.35405362],[548.89,0.92183104],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716862349,[[547.29,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.37,0.66246817],[548.4,1.24086517],[548.74,1.35405362],[548.89,0.92183104],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716862550,[[547.3,1.36287561],[547.14,1.63545073],[547.05,3.6985338],[546.9,2.78253771],[546.75,0.0135143]],[[548.36,1.90333334],[548.41,0.93305941],[548.74,1.35405362],[548.89,0.92183104],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716862751,[[547.35,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[547.05,0.91599609],[546.99,2.78253771]],[[548.35,1.90333334],[548.72,1.35405362],[548.88,1.35405362],[548.89,0.92183104],[548.91,0.90444453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716863046,[[547.34,1.36287561],[547.2,1.63545073],[547.12,2.78253771],[547.05,0.91599609],[546.98,2.78253771]],[[548.34,1.90333334],[548.4,0.89513535],[548.72,1.35405362],[548.88,1.35405362],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716863247,[[547.33,1.36287561],[547.19,1.63545073],[547.11,2.78253771],[547.05,0.91599609],[546.98,2.78253771]],[[548.33,1.90333334],[548.7,1.35405362],[548.87,1.35405362],[548.89,0.93886765],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716863442,[[547.34,1.36287561],[547.33,0.92157279],[547.23,1.63545073],[547.15,2.78253771],[547.05,0.91599609]],[[548.32,1.90333334],[548.71,1.35405362],[548.87,2.26501614],[548.88,0.01455535],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716863644,[[547.23,1.63545073],[547.15,2.78253771],[547.05,0.91599609]],[[548.87,2.26501614],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716863645,[[547.36,1.36287561],[547.23,1.63545073],[547.15,2.78253771],[547.05,0.91599609],[547.02,2.78253771]],[[548.31,1.90333334],[548.41,0.9283189],[548.69,1.35405362],[548.85,1.35405362],[548.87,0.92654597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716863848,[[547.36,0.91464436],[547.35,1.36287561],[547.22,1.63545073],[547.14,2.78253771],[547.05,0.91599609]],[[548.3,1.90333334],[548.68,1.35405362],[548.84,1.35405362],[548.86,0.01410775],[548.87,0.91096252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716864150,[[547.36,1.36287561],[547.23,1.63545073],[547.15,2.78253771],[547.05,0.91599609],[547.02,2.78253771]],[[548.29,1.90333334],[548.41,0.90908338],[548.69,1.35405362],[548.84,1.35405362],[548.85,0.01409479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716864452,[[547.38,1.36287561],[547.25,1.63545073],[547.17,2.78253771],[547.05,3.6985338],[546.86,2.78253771]],[[548.28,1.90333334],[548.41,0.90908338],[548.68,1.35405362],[548.83,2.26508253],[548.84,0.01668857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716864754,[[547.38,1.36287561],[547.36,0.90842859],[547.26,1.63545073],[547.18,2.78253771],[547.06,2.78253771]],[[548.27,1.24086517],[548.67,1.35405362],[548.82,1.35405362],[548.83,0.91102891],[548.84,0.01668857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716864949,[[547.39,1.36287561],[547.36,0.90842859],[547.27,1.63545073],[547.19,2.78253771],[547.07,2.78253771]],[[548.67,1.35405362],[548.82,1.35405362],[548.83,0.91102891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716864950,[[547.39,1.36287561],[547.36,0.90842859],[547.27,1.63545073],[547.19,2.78253771],[547.07,2.78253771]],[[548.26,1.24086517],[548.4,0.91490238],[548.67,1.35405362],[548.82,1.37751377],[548.83,0.91102891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716865150,[[547.39,1.36287561],[547.27,1.63545073],[547.19,2.78253771],[547.07,2.78253771],[546.68,2.78253771]],[[548.25,1.24086517],[548.67,1.35405362],[548.81,0.01636951],[548.82,1.35405362],[548.83,0.91102891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716865350,[[547.39,0.921285],[547.24,1.36287561],[547.07,1.63545073],[546.96,2.78253771],[546.84,0.90870213]],[[548.24,1.24086517],[548.77,1.35405362],[548.8,0.01614711],[548.83,0.91102891],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716865647,[[547.28,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.84,0.90870213],[546.82,2.78253771]],[[548.79,0.02185131],[548.83,0.91102891],[548.86,1.35405362],[548.89,0.92183104],[549.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716865852,[[546.82,2.78253771]],[[548.79,0.02185131],[548.83,0.91102891],[548.86,1.35405362],[548.89,0.92183104],[549.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716865853,[[547.32,1.36287561],[547.14,1.63545073],[547.03,2.78253771],[546.86,2.78253771],[546.73,0.91091578]],[[548.78,1.90283931],[548.83,0.91102891],[548.89,0.92183104],[548.9,1.35405362],[549.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716866046,[[547.32,1.36287561],[547.15,1.63545073],[547.14,0.93268253],[547.04,2.78253771],[546.87,2.78253771]],[[548.77,1.90283931],[548.83,0.91102891],[548.89,0.92183104],[548.91,2.24415712],[549.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716866252,[[547.33,1.36287561],[547.15,1.63545073],[547.14,0.93268253],[547.04,2.78253771],[546.88,2.78253771]],[[548.76,1.90283931],[548.83,0.91102891],[548.89,0.92183104],[548.91,0.8901035],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716866453,[[547.32,1.36287561],[547.14,2.56813326],[547.03,2.78253771],[546.86,2.78253771],[546.6,2.78253771]],[[548.75,1.90283931],[548.83,0.91102891],[548.89,0.92183104],[548.91,0.8901035],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716866652,[[547.32,1.36287561],[547.14,1.63545073],[547.03,2.78253771],[546.86,2.78253771],[546.6,2.78253771]],[[548.74,1.90283931],[548.83,0.91102891],[548.89,0.92183104],[548.91,0.8901035],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716866854,[[547.32,2.2639186],[547.14,1.63545073],[547.03,2.78253771],[546.86,2.78253771],[546.77,0.94340527]],[[548.73,1.90283931],[548.83,0.91102891],[548.89,0.92183104],[548.91,0.8901035],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716867151,[[547.32,0.90104299],[547.31,1.36287561],[547.13,1.63545073],[547.02,2.78253771],[546.85,2.78253771]],[[548.83,0.91102891],[548.89,0.92183104],[548.91,0.8901035],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716867152,[[547.32,0.90104299],[547.31,1.36287561],[547.13,1.63545073],[547.02,2.78253771],[546.85,2.78253771]],[[548.72,1.90283931],[548.83,0.91102891],[548.89,0.92183104],[548.91,0.8901035],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716867348,[[547.29,1.36287561],[547.11,1.63545073],[547.0,2.78253771],[546.84,2.78253771],[546.57,2.78253771]],[[548.71,1.90283931],[548.83,0.91102891],[548.89,0.92183104],[548.91,0.8901035],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716867564,[[547.29,0.89447801],[547.28,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771]],[[548.7,1.24057351],[548.83,0.91102891],[548.89,0.92183104],[548.91,2.24415712],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716867849,[[547.28,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771],[543.78,7.95010774]],[[548.69,1.90281935],[548.83,0.91102891],[548.89,0.92183104],[548.91,2.24415712],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716868053,[[547.28,0.91666455],[547.27,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771]],[[548.68,1.90281935],[548.83,0.91102891],[548.89,0.92183104],[548.9,1.35405362],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716868255,[[547.26,1.36287561],[547.09,1.63545073],[546.98,2.78253771],[546.81,2.78253771],[546.55,2.78253771]],[[548.67,1.90281935],[548.83,0.91102891],[548.88,1.35405362],[548.89,0.92183104],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716868450,[[547.26,0.89789015],[547.25,1.36287561],[547.07,1.63545073],[546.97,2.78253771],[546.8,2.78253771]],[[548.66,1.90281935],[548.83,0.91102891],[548.88,1.35405362],[548.89,0.92183104],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716868657,[[547.25,1.36287561],[547.08,1.63545073],[546.97,2.78253771],[546.8,2.78253771],[546.71,0.01760934]],[[548.65,1.90281935],[548.83,0.91102891],[548.88,1.35405362],[548.89,0.92183104],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716868856,[[547.26,1.36287561],[547.25,0.89069026],[547.08,1.63545073],[546.97,2.78253771],[546.8,2.78253771]],[[548.64,1.90281935],[548.83,0.91102891],[548.89,2.27588466],[548.91,0.8901035],[549.44,10.93033226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716869057,[[547.25,1.36287561],[547.07,1.63545073],[546.96,2.78253771],[546.79,2.78253771],[546.53,2.78253771]],[[548.63,1.90281935],[548.83,0.91102891],[548.88,1.35405362],[548.89,0.92183104],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716869350,[[547.25,2.28892736],[547.07,1.63545073],[546.97,2.78253771],[546.79,2.78253771],[546.53,2.78253771]],[[548.62,1.90281935],[548.83,0.91102891],[548.88,1.35405362],[548.89,0.92183104],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716869555,[[547.25,0.92605175],[547.23,1.36287561],[547.05,1.63545073],[546.93,2.78253771],[546.76,2.78253771]],[[548.61,1.90281935],[548.83,0.91102891],[548.89,0.92183104],[548.9,1.35405362],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716869856,[[547.22,1.36287561],[547.04,1.63545073],[546.92,2.78253771],[546.75,2.78253771],[546.48,2.78253771]],[[548.6,1.90281935],[548.61,0.9278745],[548.83,0.91102891],[548.89,2.27588466],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716870049,[[547.22,1.36287561],[547.04,1.63545073]],[[548.6,1.90281935],[548.61,0.9278745],[548.83,0.91102891],[548.89,2.27588466],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716870050,[[547.23,1.36287561],[547.22,0.93079091],[547.04,1.63545073],[546.93,2.78253771],[546.76,2.78253771]],[[548.59,1.90281935],[548.83,0.91102891],[548.89,0.92183104],[548.9,1.35405362],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716870253,[[547.25,1.36287561],[547.07,1.63545073],[546.96,2.78253771],[546.78,2.78253771],[546.51,2.78253771]],[[548.58,1.90281935],[548.59,0.89552056],[548.83,0.91102891],[548.89,0.92183104],[548.91,2.24415712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716870457,[[547.25,1.36287561],[547.07,1.63545073],[546.96,2.78253771],[546.78,2.78253771],[546.7,0.01350896]],[[548.57,1.90281935],[548.83,0.91102891],[548.89,0.92183104],[548.91,0.8901035],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716870652,[[547.28,1.36287561],[547.25,0.93088205],[547.1,1.63545073],[547.0,2.78253771],[546.83,2.78253771]],[[548.56,1.90281935],[548.57,0.89005229],[548.83,0.91102891],[548.89,2.27588466],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716870961,[[547.28,1.36287561],[547.1,1.63545073],[547.0,2.78253771],[546.83,2.78253771]],[[548.56,1.90281935],[548.57,0.89005229],[548.83,0.91102891],[548.89,2.27588466],[548.91,0.8901035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716870962,[[547.28,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.83,2.78253771],[542.33,0.91166392]],[[548.83,0.91102891],[548.89,2.27588466],[548.91,0.8901035],[549.09,1.35405362],[549.36,7.10166458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716871153,[[547.28,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.83,2.78253771],[546.16,0.24300528]],[[548.82,1.57517859],[548.83,0.91102891],[548.89,2.27588466],[548.91,0.8901035],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716871355,[[547.35,1.36287561],[547.28,0.92623553],[547.2,1.63545073],[547.1,2.78253771],[546.95,2.78253771]],[[548.81,1.57517859],[548.82,0.66204781],[548.83,0.91102891],[548.84,1.35405362],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716871550,[[547.35,1.36287561],[547.2,1.63545073],[547.1,2.78253771],[546.95,2.78253771],[545.74,5.66672224]],[[548.8,0.99708812],[548.81,1.24013828],[548.83,0.91102891],[548.84,1.35405362],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716871750,[[547.38,1.36287561],[547.23,1.63545073],[547.14,2.78253771],[547.0,2.78253771],[546.78,2.78253771]],[[548.79,0.99708812],[548.81,1.24013828],[548.82,1.35405362],[548.83,0.91102891],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716871958,[[547.37,1.36287561],[547.23,1.63545073],[547.13,2.78253771],[546.99,2.78253771],[546.83,0.01581466]],[[548.78,0.99708812],[548.8,1.24013828],[548.81,1.35405362],[548.83,0.91102891],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716872256,[[547.39,1.36287561],[547.24,1.63545073],[547.23,0.93188665],[547.15,2.78253771],[547.01,2.78253771]],[[548.77,2.2372264],[548.8,1.35405362],[548.83,0.91102891],[548.89,0.92183104],[548.97,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716872457,[[547.39,1.36287561],[547.24,1.63545073],[547.15,2.78253771],[547.01,2.78253771],[546.79,2.78253771]],[[548.76,2.2372264],[548.8,2.26513233],[548.89,0.92183104],[548.97,1.35405362],[549.19,7.10169534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716872653,[[547.39,2.28409806],[547.24,1.63545073],[547.15,2.78253771],[547.01,2.78253771],[546.84,0.90508944]],[[548.8,2.26513233],[548.89,0.92183104],[548.97,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716872654,[[547.39,2.28409806],[547.24,1.63545073],[547.15,2.78253771],[547.01,2.78253771],[546.84,0.90508944]],[[548.75,2.2372264],[548.8,2.26513233],[548.89,0.92183104],[548.97,1.35405362],[549.18,1.99631945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716872850,[[547.39,0.92122245],[547.36,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[546.99,2.78253771]],[[548.74,2.2372264],[548.77,1.35405362],[548.8,0.91107871],[548.89,0.92183104],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716873051,[[547.36,1.36287561],[547.21,1.63545073],[547.12,2.78253771]],[[548.77,1.35405362],[548.8,0.91107871],[548.89,0.92183104],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716873052,[[547.36,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[546.98,2.78253771],[543.62,0.91174836]],[[548.73,2.2372264],[548.77,1.35405362],[548.8,0.91107871],[548.89,0.92183104],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716873256,[[547.36,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[546.98,2.78253771]],[[548.77,1.35405362],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716873257,[[547.36,2.27343387],[547.21,1.63545073],[547.12,2.78253771],[546.98,2.78253771],[546.52,2.78253771]],[[548.72,2.2372264],[548.75,1.35405362],[548.77,0.91112852],[548.89,0.92183104],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716873454,[[547.36,0.91055826],[547.35,1.36287561],[547.2,1.63545073],[547.11,2.78253771],[546.97,2.78253771]],[[548.71,2.2372264],[548.75,1.35405362],[548.77,0.91112852],[548.89,0.92183104],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716873655,[[547.35,1.36287561],[547.2,1.63545073],[547.11,2.78253771],[546.97,2.78253771]],[[548.71,2.2372264],[548.75,1.35405362],[548.77,0.91112852],[548.89,0.92183104],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716873656,[[547.35,1.36287561],[547.2,1.63545073],[547.11,2.78253771],[546.97,2.78253771],[546.51,2.78253771]],[[548.7,2.2372264],[548.75,1.35405362],[548.77,0.91112852],[548.89,0.92183104],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716873855,[[547.35,2.27088175],[547.2,1.63545073],[547.11,2.78253771],[546.97,2.78253771],[546.5,2.78253771]],[[548.69,2.2372264],[548.75,1.35405362],[548.77,0.91112852],[548.89,0.92183104],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716874052,[[547.35,2.27088175],[547.2,1.63545073],[547.11,2.78253771],[546.97,2.78253771],[546.5,2.78253771]],[[548.68,2.2372264],[548.75,1.35405362],[548.77,0.91112852],[548.89,0.92183104],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716874359,[[547.35,2.27088175],[547.11,2.78253771],[546.97,2.78253771]],[[548.77,0.91112852],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716874360,[[547.35,2.27088175],[547.21,1.63545073],[547.11,2.78253771],[546.97,2.78253771],[546.51,2.78253771]],[[548.67,2.2372264],[548.71,1.35405362],[548.77,0.91112852],[548.89,2.27588466],[548.97,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716874560,[[547.35,2.27088175],[547.2,1.63545073],[547.1,2.78253771],[546.96,2.78253771]],[[548.71,1.35405362],[548.77,0.91112852],[548.89,2.27588466],[548.97,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716874561,[[547.35,2.27088175],[547.2,1.63545073],[547.1,2.78253771],[546.96,2.78253771],[546.74,2.78253771]],[[548.66,2.2372264],[548.71,1.35405362],[548.77,0.91112852],[548.89,2.27588466],[548.97,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716874759,[[547.38,1.36287561],[547.35,0.90800614],[547.23,1.63545073],[547.14,2.78253771],[547.01,2.78253771]],[[548.65,1.57517859],[548.66,0.66204781],[548.71,1.35405362],[548.77,0.91112852],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716874959,[[547.44,1.36287561],[547.31,1.63545073],[547.23,2.78253771],[547.11,2.78253771],[546.93,2.78253771]],[[548.64,2.2372264],[548.66,1.35405362],[548.77,0.91112852],[548.81,1.35405362],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716875157,[[547.46,1.36287561],[547.34,1.63545073],[547.26,2.78253771],[547.23,0.91329266],[547.14,2.78253771]],[[548.64,2.2372264],[548.77,0.91112852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716875158,[[547.46,1.36287561],[547.34,1.63545073],[547.26,2.78253771],[547.23,0.91329266],[547.14,2.78253771]],[[548.63,2.2372264],[548.64,1.35405362],[548.77,0.91112852],[548.79,1.35405362],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716875353,[[547.47,1.36287561],[547.34,1.63545073],[547.26,2.78253771],[547.14,2.78253771],[546.96,2.78253771]],[[548.62,2.2372264],[548.64,1.35405362],[548.77,0.91112852],[548.79,1.35405362],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716875569,[[547.34,0.89214657],[547.24,1.36287561],[547.07,1.63545073],[546.95,2.78253771],[546.79,3.70084346]],[[548.61,1.90218609],[548.71,1.35405362],[548.77,0.91112852],[548.91,2.24415712],[549.01,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716875758,[[547.28,1.90488354],[547.23,1.36287561],[547.06,1.63545073],[546.95,2.78253771],[546.79,0.91830575]],[[548.6,1.90218609],[548.61,0.92277195],[548.7,1.35405362],[548.77,0.91112852],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716875955,[[547.28,2.80040254],[547.23,1.36287561],[547.06,1.63545073],[546.95,2.78253771],[546.79,0.91830575]],[[548.59,1.90218609],[548.61,0.92277195],[548.7,1.35405362],[548.77,0.91112852],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716876259,[[547.28,2.80040254],[547.23,1.36287561],[547.05,1.63545073],[546.95,2.78253771],[546.79,0.91830575]],[[548.58,1.90218609],[548.7,1.35405362],[548.77,0.91112852],[548.78,1.90488354],[549.18,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716876459,[[547.28,2.80040254],[547.26,1.36287561],[547.08,1.63545073],[546.97,2.78253771],[546.81,2.78253771]],[[548.57,1.90218609],[548.58,0.90353994],[548.67,1.35405362],[548.77,0.91112852],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716876657,[[547.28,2.80040254],[547.26,1.36287561],[547.08,1.63545073],[546.97,2.78253771],[546.81,2.78253771]],[[548.56,1.90218609],[548.67,1.35405362],[548.77,0.91112852],[548.78,1.90488354],[550.43,2.7356444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716876855,[[547.28,2.80040254],[547.26,1.36287561],[547.08,1.63545073],[546.97,2.78253771],[546.81,2.78253771]],[[548.55,1.90218609],[548.56,0.89497212],[548.67,1.35405362],[548.77,0.91112852],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716877054,[[547.28,2.80040254],[547.27,1.36287561],[547.09,1.63545073],[546.98,2.78253771],[546.81,2.78253771]],[[548.54,1.90218609],[548.56,0.89497212],[548.68,1.35405362],[548.77,0.91112852],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716877256,[[547.28,4.16327815],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771],[546.56,2.78253771]],[[548.53,1.90218609],[548.67,1.35405362],[548.77,0.91112852],[548.78,1.90488354],[549.15,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716877456,[[547.28,2.80040254],[547.27,1.36287561],[547.1,1.63545073],[546.98,2.78253771],[546.82,2.78253771]],[[548.52,1.90218609],[548.53,0.91118015],[548.66,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716877658,[[547.28,2.80040254],[547.27,1.36287561],[547.09,1.63545073],[546.98,2.78253771],[546.82,2.78253771]],[[548.51,1.90218609],[548.53,0.91118015],[548.66,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716877854,[[547.28,2.80040254],[547.27,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771]],[[548.66,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[549.06,0.02022289],[549.15,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716878058,[[547.28,2.80040254],[547.27,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771]],[[548.68,0.91127797],[548.78,1.90488354],[549.06,0.02022289],[549.15,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716878059,[[547.28,2.80040254],[547.27,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771]],[[548.65,1.90186406],[548.67,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[549.06,0.02022289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716878361,[[547.28,4.16327815],[547.11,1.63545073],[547.0,2.78253771],[546.83,2.78253771],[546.57,2.78253771]],[[548.64,1.90186406],[548.66,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716878561,[[547.28,4.16327815],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771],[546.56,2.78253771]],[[548.63,1.90186406],[548.65,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716878756,[[547.28,2.80040254],[547.25,1.36287561],[547.08,1.63545073],[546.97,2.78253771],[546.8,2.78253771]],[[548.62,1.90186406],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716879062,[[547.28,2.80040254],[547.26,1.36287561],[547.08,1.63545073],[546.97,2.78253771],[546.8,2.78253771]],[[548.61,1.90186406],[548.64,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716879360,[[547.28,2.80040254]],[[548.61,1.90186406],[548.68,0.91127797],[548.78,1.90488354],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716879361,[[547.28,2.80040254],[547.27,1.36287561],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771]],[[548.6,1.90186406],[548.61,0.90589319],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716879556,[[547.28,2.80040254],[547.27,1.36287561],[547.09,1.63545073],[546.98,2.78253771],[546.82,2.78253771]],[[548.59,1.90186406],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716879861,[[547.28,4.16327815],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771],[545.72,3.97505387]],[[548.59,1.90186406],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716879862,[[547.28,4.16327815],[547.1,1.63545073],[546.99,2.78253771],[546.82,2.78253771],[545.72,3.97505387]],[[548.58,1.90186406],[548.59,0.91054207],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716880057,[[547.28,4.16327815],[547.1,1.63545073],[546.99,2.78253771],[546.83,2.78253771],[546.27,2.78253771]],[[548.57,1.90186406],[548.64,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[549.12,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716880358,[[547.28,4.16327815],[547.11,1.63545073],[547.0,2.78253771],[546.83,2.78253771],[546.57,2.78253771]],[[548.56,1.90186406],[548.57,0.90972168],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716880661,[[547.29,1.36287561],[547.28,2.80040254],[547.11,1.63545073],[547.0,2.78253771],[546.84,2.78253771]],[[548.55,1.90186406],[548.57,0.90972168],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716880858,[[547.29,1.36287561],[547.28,2.80040254],[547.12,1.63545073],[547.01,2.78253771],[546.84,2.78253771]],[[548.54,1.90186406],[548.64,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716881162,[[547.29,1.36287561],[547.28,2.80040254],[547.11,1.63545073],[547.0,2.78253771],[546.83,2.78253771]],[[548.54,1.90186406],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716881163,[[547.29,1.36287561],[547.28,2.80040254],[547.11,1.63545073],[547.0,2.78253771],[546.83,2.78253771]],[[548.53,1.90186406],[548.54,0.8948635],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716881362,[[547.29,1.36287561],[547.28,2.80040254],[547.11,1.63545073],[547.0,2.78253771],[546.84,2.78253771]],[[548.52,1.90186406],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716881563,[[547.3,1.36287561],[547.28,2.80040254],[547.12,1.63545073],[547.01,2.78253771],[546.84,2.78253771]],[[548.51,1.90186406],[548.52,0.89094386],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716881756,[[547.3,1.36287561],[547.28,2.80040254],[547.12,1.63545073],[547.01,2.78253771],[546.84,2.78253771]],[[548.5,1.90169579],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[549.22,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716882062,[[547.3,1.36287561],[547.28,2.80040254],[547.12,1.63545073],[547.01,2.78253771],[546.85,2.78253771]],[[548.49,1.90169579],[548.5,0.90379664],[548.63,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716882263,[[547.3,1.36287561],[547.28,2.80040254],[547.13,1.63545073],[547.02,2.78253771],[546.85,2.78253771]],[[548.48,1.90169579],[548.5,0.90379664],[548.62,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716882461,[[547.29,1.36287561],[547.28,2.80040254],[547.12,1.63545073],[547.01,2.78253771],[546.84,2.78253771]],[[548.47,1.90169579],[548.5,0.90379664],[548.62,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716882663,[[547.29,1.36287561],[547.28,2.80040254],[547.11,1.63545073],[547.0,2.78253771],[546.83,2.78253771]],[[548.46,1.90169579],[548.62,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[551.02,2.73560289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716882865,[[547.29,1.36287561],[547.28,2.80040254],[547.11,1.63545073],[547.0,2.78253771],[546.83,2.78253771]],[[548.45,1.90169579],[548.46,0.89240233],[548.62,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716883064,[[547.29,1.36287561],[547.28,2.80040254],[547.11,1.63545073],[547.0,2.78253771],[546.83,2.78253771]],[[548.44,1.90169579],[548.62,1.35405362],[548.68,0.91127797],[548.78,1.90488354],[549.38,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716883263,[[547.29,1.36287561],[547.28,2.80040254],[547.11,1.63545073],[547.0,2.78253771],[546.83,2.78253771]],[[548.43,1.90169579],[548.44,0.92248331],[548.62,1.35405362],[548.68,0.91127797],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716883464,[[547.46,1.36287561],[547.33,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.12,2.78253771]],[[548.42,1.90169579],[548.52,1.35405362],[548.68,2.26533159],[548.75,1.35405362],[548.78,1.90488354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716883664,[[547.46,1.36287561],[547.33,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.13,2.78253771]],[[548.41,1.90169579],[548.52,2.2808079],[548.67,1.35405362],[548.68,0.91127797],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716883864,[[547.46,1.36287561],[547.33,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.12,2.78253771]],[[548.4,1.90169579],[548.52,2.2808079],[548.67,1.35405362],[548.68,0.91127797],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716884160,[[547.28,2.80040254]],[[548.52,2.2808079],[548.68,0.91127797],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716884161,[[547.45,1.36287561],[547.31,1.63545073],[547.28,2.80040254],[547.23,2.78253771],[547.1,2.78253771]],[[548.39,1.90169579],[548.52,0.92675428],[548.53,1.35405362],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716884363,[[547.45,1.36287561],[547.32,1.63545073],[547.28,2.80040254],[547.24,2.78253771],[547.11,2.78253771]],[[548.38,1.90169579],[548.54,1.35405362],[548.68,0.91127797],[548.69,1.35405362],[548.77,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716884558,[[547.47,1.36287561],[547.33,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.11,2.78253771]],[[548.37,1.90169579],[548.38,0.92474852],[548.54,1.35405362],[548.68,0.91127797],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716884762,[[547.47,1.36287561],[547.34,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.12,2.78253771]],[[548.55,1.35405362],[548.68,0.91127797],[548.71,1.35405362],[548.89,0.92183104],[548.9,1.99523759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716885068,[[547.47,1.36287561],[547.34,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.13,2.78253771]],[[548.55,1.35405362],[548.68,0.91127797],[548.71,1.35405362],[548.89,0.92183104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716885069,[[547.47,1.36287561],[547.34,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.13,2.78253771]],[[548.36,1.239817],[548.54,0.66192421],[548.55,2.28563997],[548.68,0.91127797],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716885361,[[547.47,1.36287561],[547.28,2.80040254],[547.25,2.78253771]],[[548.36,1.239817],[548.54,0.66192421],[548.55,2.28563997],[548.68,0.91127797],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716885362,[[547.47,1.36287561],[547.33,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.12,2.78253771]],[[548.35,1.90170839],[548.55,2.28563997],[548.68,0.91127797],[548.7,1.35405362],[548.9,1.99523759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716885557,[[547.47,1.36287561],[547.33,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.12,2.78253771]],[[548.34,1.90170839],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716885759,[[547.47,1.36287561],[547.33,1.63545073],[547.28,2.80040254],[547.25,2.78253771],[547.12,2.78253771]],[[548.33,1.90170839],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716886063,[[547.48,1.36287561],[547.35,1.63545073],[547.28,2.80040254],[547.27,2.78253771],[547.14,2.78253771]],[[548.32,1.90170839],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716886258,[[547.48,1.36287561],[547.35,1.63545073],[547.28,2.80040254],[547.26,2.78253771],[547.14,2.78253771]],[[548.31,1.90170839],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716886461,[[547.48,1.36287561],[547.35,1.63545073],[547.28,2.80040254],[547.27,2.78253771],[547.14,2.78253771]],[[548.3,1.90170839],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716886763,[[547.48,1.36287561],[547.35,1.63545073],[547.28,2.80040254],[547.27,2.78253771],[547.15,2.78253771]],[[548.29,1.23978418],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716886958,[[547.48,1.36287561],[547.28,2.80040254]],[[548.29,1.23978418],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716886959,[[547.48,1.36287561],[547.34,1.63545073],[547.28,2.80040254],[547.26,2.78253771],[547.14,2.78253771]],[[548.28,1.23978418],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716887159,[[547.48,1.36287561],[547.34,1.63545073],[547.28,2.80040254],[547.26,2.78253771],[547.14,2.78253771]],[[548.27,1.23978418],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716887364,[[547.48,1.36287561],[547.34,1.63545073],[547.28,2.80040254],[547.26,2.78253771],[547.14,2.78253771]],[[548.26,1.23978418],[548.54,1.35405362],[548.55,0.93158635],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716887559,[[547.5,1.36287561],[547.38,1.63545073],[547.3,2.78253771],[547.28,2.80040254],[547.18,2.78253771]],[[548.25,1.23978418],[548.53,1.35405362],[548.55,0.93158635],[548.67,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716887863,[[547.52,1.36287561],[547.39,1.63545073],[547.32,2.78253771],[547.28,2.80040254],[547.2,2.78253771]],[[548.54,1.35405362],[548.55,0.93158635],[548.68,2.26533159],[548.75,1.35405362],[548.88,3.62010194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716888165,[[547.52,1.36287561],[547.39,1.63545073],[547.28,2.80040254]],[[548.55,0.93158635],[548.68,2.26533159],[548.75,1.35405362],[548.88,3.62010194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716888166,[[547.52,1.36287561],[547.39,1.63545073],[547.31,2.78253771],[547.28,0.895519],[547.19,2.78253771]],[[548.53,0.66164155],[548.55,2.28563997],[548.68,0.91127797],[548.7,1.35405362],[548.77,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716888360,[[547.51,1.36287561],[547.39,1.63545073],[547.31,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.52,0.66164155],[548.55,1.35405362],[548.68,0.91127797],[548.7,1.35405362],[548.77,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716888558,[[547.52,1.36287561],[547.39,1.63545073],[547.31,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.51,0.66164155],[548.52,1.23930412],[548.55,2.27681039],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716888762,[[547.52,1.36287561],[547.39,1.63545073],[547.31,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.5,1.90094567],[548.55,2.27681039],[548.68,0.91127797],[548.7,1.35405362],[548.88,1.99523759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716888962,[[547.52,1.36287561],[547.39,1.63545073],[547.31,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.49,1.90094567],[548.55,2.27681039],[548.68,0.91127797],[548.7,1.35405362],[548.89,2.91706863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716889167,[[547.52,1.36287561],[547.39,1.63545073],[547.32,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.48,1.90094567],[548.55,0.92275677],[548.56,1.35405362],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716889368,[[547.54,1.36287561],[547.41,1.63545073],[547.34,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.47,1.90094567],[548.54,1.35405362],[548.55,0.92275677],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716889559,[[547.53,1.36287561],[547.41,1.63545073],[547.34,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.46,1.90094567],[548.54,1.35405362],[548.55,0.92275677],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716889759,[[547.53,1.36287561],[547.41,1.63545073],[547.34,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.45,1.90094567],[548.54,1.35405362],[548.55,0.92275677],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716889962,[[547.3,1.90481403],[547.28,0.895519]],[[548.55,0.92275677],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716889963,[[547.39,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.22,1.63545073],[547.12,2.78253771]],[[548.44,1.90094567],[548.55,0.92275677],[548.65,1.35405362],[548.68,0.91127797],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716890163,[[547.39,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.21,1.63545073],[547.11,2.78253771]],[[548.43,1.90094567],[548.68,0.91127797],[548.72,1.35405362],[549.03,1.35405362],[549.2,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716890462,[[547.4,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.22,1.63545073],[547.11,2.78253771]],[[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716890463,[[547.4,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.22,1.63545073],[547.11,2.78253771]],[[548.42,1.90094567],[548.48,0.88984786],[548.68,0.91127797],[548.74,1.35405362],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716890768,[[547.4,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.22,1.63545073],[547.11,2.78253771]],[[548.41,1.90094567],[548.68,0.91127797],[548.73,1.35405362],[548.94,1.35405362],[549.32,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716890962,[[547.41,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.24,1.63545073],[547.13,2.78253771]],[[548.4,1.90094567],[548.68,0.91127797],[548.75,1.35405362],[548.96,1.35405362],[549.06,1.37427651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716891266,[[547.3,1.90481403],[547.28,0.895519],[547.24,1.63545073],[547.13,2.78253771]],[[549.06,1.37427651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716891267,[[547.43,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.24,1.63545073],[547.13,2.78253771]],[[548.39,1.23930412],[548.83,1.35405362],[549.04,1.35405362],[549.06,0.02022289],[549.15,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716891571,[[547.43,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.24,1.63545073],[547.13,2.78253771]],[[548.59,0.90042284],[548.85,1.35405362],[549.06,1.90467503],[549.07,1.35405362],[549.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716891868,[[547.43,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.24,1.63545073],[547.13,2.78253771]],[[548.58,1.90149707],[548.85,1.35405362],[548.94,0.02002796],[549.06,1.90467503],[549.07,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716892063,[[547.44,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.25,1.63545073],[547.14,2.78253771]],[[548.58,1.59192613],[549.06,1.90467503],[549.07,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716892064,[[547.44,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.25,1.63545073],[547.14,2.78253771]],[[548.58,1.59192613],[548.86,1.35405362],[549.06,1.90467503],[549.07,1.35405362],[549.13,0.02295983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716892359,[[547.42,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.24,1.63545073],[547.12,2.78253771]],[[548.57,1.90150516],[548.58,1.59192613],[548.87,1.35405362],[549.06,1.90467503],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716892567,[[547.43,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.25,1.63545073],[547.13,2.78253771]],[[548.56,1.23971629],[548.57,0.66178887],[548.58,1.59192613],[548.87,1.35405362],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716892760,[[547.43,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.24,1.63545073],[547.12,2.78253771]],[[548.55,1.23971629],[548.57,0.66178887],[548.58,1.59192613],[548.87,1.35405362],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716892966,[[547.43,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.24,1.63545073],[547.13,2.78253771]],[[548.54,1.23971629],[548.57,0.66178887],[548.58,0.93014217],[548.88,1.35405362],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716893166,[[547.43,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.25,1.63545073],[547.13,2.78253771]],[[548.56,0.66178887],[548.58,0.93014217],[548.88,1.35405362],[549.06,1.90467503],[549.38,1.99509576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716893368,[[547.3,1.90481403],[547.28,0.895519],[547.25,1.63545073],[547.13,2.78253771]],[[548.56,0.66178887],[548.58,0.93014217],[548.88,1.35405362],[549.06,1.90467503],[549.38,1.99509576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716893369,[[547.42,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.23,1.63545073],[547.11,2.78253771]],[[548.55,1.90156033],[548.58,0.93014217],[548.9,1.35405362],[549.06,1.90467503],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716893567,[[547.42,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.23,1.63545073],[547.11,2.78253771]],[[548.54,1.90156033],[548.89,1.35405362],[549.06,1.90467503],[549.11,1.35405362],[549.4,3.61996011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716893767,[[547.42,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.23,1.63545073],[547.11,2.78253771]],[[548.53,1.90156033],[548.57,0.90392199],[548.89,1.35405362],[549.06,1.90467503],[549.09,0.02350749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716893969,[[547.42,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.23,1.63545073],[547.11,2.78253771]],[[548.52,1.90156033],[548.89,1.35405362],[549.06,1.90467503],[549.08,0.01328438],[549.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716894168,[[547.41,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.22,1.63545073],[547.11,2.78253771]],[[548.51,1.90156033],[548.89,1.35405362],[549.06,1.90467503],[549.07,0.02200522],[549.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716894363,[[547.42,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.23,1.63545073],[547.12,2.78253771]],[[548.5,1.90156033],[548.57,0.89216618],[548.89,0.91759154],[548.9,1.35405362],[549.06,1.926723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716894568,[[547.42,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.23,1.63545073],[547.11,2.78253771]],[[548.49,1.90156033],[548.91,1.35405362],[549.05,0.01998228],[549.06,1.90467503],[549.13,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716894869,[[547.3,1.90481403],[547.28,0.895519]],[[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716894870,[[547.45,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.27,1.63545073],[547.15,2.78253771]],[[548.48,1.23977146],[548.95,1.35405362],[549.04,0.0194007],[549.06,1.90467503],[549.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716895063,[[547.45,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.26,1.63545073],[547.15,2.78253771]],[[548.64,0.91276164],[548.95,1.35405362],[549.03,0.01422621],[549.06,1.90467503],[549.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716895269,[[547.45,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.27,1.63545073],[547.15,2.78253771]],[[548.95,1.35405362],[549.06,1.90467503],[549.17,1.35405362],[549.19,0.92838886],[549.28,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716895470,[[547.44,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.25,1.63545073],[547.14,2.78253771]],[[548.63,1.24033602],[548.94,0.6620965],[548.97,1.35405362],[549.06,1.90467503],[549.19,2.25970709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716895664,[[547.47,1.36287561],[547.3,1.90481403],[547.29,1.63545073],[547.28,0.895519],[547.18,2.78253771]],[[548.62,1.90243252],[548.64,0.89125487],[548.96,1.35405362],[549.06,1.90467503],[549.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716895871,[[547.5,1.36287561],[547.33,1.63545073],[547.3,1.90481403],[547.28,0.895519],[547.22,2.78253771]],[[548.61,1.90243252],[548.93,1.35405362],[549.06,1.90467503],[549.13,1.35405362],[549.17,0.02262103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716896066,[[547.56,1.36287561],[547.4,1.63545073],[547.31,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.6,1.90254242],[548.91,1.35405362],[549.06,1.90467503],[549.1,1.35405362],[549.16,0.02052768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716896265,[[547.31,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.6,1.90254242],[548.91,1.35405362],[549.06,1.90467503],[549.1,1.35405362],[549.16,0.02052768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716896266,[[547.61,1.36287561],[547.46,1.63545073],[547.37,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.59,1.90254242],[548.61,0.89016131],[548.88,1.35405362],[548.91,0.92278597],[549.05,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716896466,[[547.59,1.36287561],[547.44,1.63545073],[547.35,2.78253771],[547.3,1.90481403],[547.28,0.895519]],[[548.58,1.90254242],[548.89,1.35405362],[548.91,0.92278597],[549.06,3.25872865],[549.14,1.37610587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716896669,[[547.63,1.36287561],[547.59,0.90692929],[547.3,1.90481403],[547.28,0.895519]],[[549.06,3.25872865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716896670,[[547.63,1.36287561],[547.59,0.90692929],[547.49,1.63545073],[547.41,2.78253771],[547.3,1.90481403]],[[548.57,1.90254242],[548.87,1.35405362],[549.03,1.35405362],[549.06,1.90467503],[549.1,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716896866,[[547.51,1.36287561],[547.34,1.63545073],[547.3,1.90481403],[547.28,0.895519],[547.23,2.78253771]],[[548.56,1.90254242],[548.99,1.35405362],[549.06,1.90467503],[549.12,0.02306143],[549.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716897070,[[547.53,1.36287561],[547.36,1.63545073],[547.3,1.90481403],[547.28,0.895519],[547.25,2.78253771]],[[548.55,1.24033602],[549.01,1.35405362],[549.06,1.90467503],[549.11,0.02225662],[549.22,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716897266,[[547.5,1.36287561],[547.33,1.63545073],[547.3,1.90481403],[547.28,0.895519],[547.22,2.78253771]],[[548.66,0.90055017],[549.03,1.35405362],[549.06,1.90467503],[549.1,0.01704849],[549.21,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716897469,[[547.49,1.36287561],[547.32,1.63545073],[547.3,1.90481403],[547.28,0.895519],[547.21,2.78253771]],[[548.65,1.90292131],[549.02,1.35405362],[549.06,1.90467503],[549.21,0.01600298],[549.23,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716897771,[[547.36,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.15,1.63545073],[547.02,2.78253771]],[[548.64,1.90292131],[548.66,0.91503989],[549.06,1.90467503],[549.1,1.35405362],[549.2,0.01784973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716897970,[[547.36,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.15,1.63545073],[547.02,2.78253771]],[[548.63,1.90292131],[549.06,1.90467503],[549.1,1.35405362],[549.19,0.92848048],[549.66,1.99653419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716898170,[[547.35,1.36287561],[547.3,1.90481403],[547.28,0.895519],[547.14,1.63545073],[547.01,2.79867623]],[[548.62,1.90292131],[548.66,0.89626704],[549.05,0.91066387],[549.06,1.90467503],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716898373,[[547.28,0.895519],[547.01,2.79867623]],[[548.62,1.90292131],[548.66,0.89626704],[549.05,0.91066387],[549.06,1.90467503],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716898374,[[547.34,1.36287561],[547.28,0.895519],[547.13,1.63545073],[547.01,0.01613852],[547.0,2.78253771]],[[548.61,1.90292131],[548.66,0.89626704],[549.05,0.91066387],[549.06,1.90467503],[549.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716898568,[[547.34,1.36287561],[547.13,1.63545073],[547.01,0.01613852]],[[549.05,0.91066387],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716898569,[[547.34,1.36287561],[547.32,1.90441445],[547.13,1.63545073],[547.01,2.78253771],[546.81,2.78253771]],[[549.05,0.91066387],[549.06,1.90467503],[549.12,1.35405362],[549.48,1.35405362],[549.65,1.99643008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716898768,[[547.34,2.2728122],[547.32,1.90441445],[547.13,1.63545073],[547.0,2.78253771],[546.8,2.78253771]],[[548.6,1.24062739],[549.04,0.66223239],[549.05,0.91066387],[549.06,1.90467503],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716898971,[[547.35,1.36287561],[547.34,0.90993659],[547.32,1.90441445],[547.13,1.63545073],[547.01,2.78253771]],[[549.05,0.91066387],[549.06,1.90467503],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716898972,[[547.35,1.36287561],[547.34,0.90993659],[547.32,1.90441445],[547.13,1.63545073],[547.01,2.78253771]],[[548.59,1.24062739],[548.66,0.90301069],[549.05,0.91066387],[549.06,1.90467503],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716899172,[[547.34,1.36287561],[547.32,1.90441445],[547.13,1.63545073],[547.0,2.78253771],[546.8,2.78253771]],[[548.58,1.24062739],[549.05,0.91066387],[549.06,1.90467503],[549.12,1.35405362],[549.14,0.01418278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716899370,[[547.34,1.36287561],[547.32,1.90441445]],[[549.05,0.91066387],[549.06,1.90467503],[549.12,1.35405362],[549.14,0.01418278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716899371,[[547.34,0.91795607],[547.33,1.36287561],[547.32,1.90441445],[547.12,1.63545073],[546.99,2.78253771]],[[548.57,1.24062739],[549.05,0.91066387],[549.06,1.90467503],[549.13,0.02158938],[549.14,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716899570,[[547.34,1.36287561],[547.32,1.90441445],[547.13,1.63545073],[547.0,2.78253771],[546.8,2.78253771]],[[548.56,1.24062739],[549.05,0.91066387],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716899571,[[547.34,1.36287561],[547.32,1.90441445],[547.13,1.63545073],[547.0,2.78253771],[546.8,2.78253771]],[[548.56,1.24062739],[548.67,0.88879435],[549.05,0.91066387],[549.06,1.90467503],[549.15,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716899876,[[547.34,0.89608478],[547.33,1.36287561],[547.32,1.90441445],[547.12,1.63545073],[546.99,2.78253771]],[[549.05,0.91066387],[549.06,1.90467503],[549.12,0.01278124],[549.14,1.35405362],[549.66,1.99644772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716900068,[[547.33,1.36287561],[547.32,1.90441445],[547.12,1.63545073],[546.99,2.78253771]],[[549.04,1.90288833],[549.05,0.91066387],[549.06,1.90467503],[549.14,1.35405362],[549.5,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716900272,[[547.33,2.25476839],[547.32,1.90441445],[547.12,1.63545073],[546.99,2.78253771],[545.8,2.78253771]],[[549.03,2.81358537],[549.06,1.90467503],[549.14,1.35405362],[549.38,1.35405362],[549.5,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716900573,[[547.33,0.89189278],[547.32,3.26729006],[547.11,1.63545073],[546.98,2.78253771],[546.79,0.94048882]],[[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716900574,[[547.33,0.89189278],[547.32,3.26729006],[547.11,1.63545073],[546.98,2.78253771],[546.79,0.94048882]],[[549.02,2.81360196],[549.06,1.90467503],[549.15,1.35405362],[549.4,1.35405362],[549.52,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716900770,[[547.32,3.26729006],[547.11,1.63545073],[546.98,2.78253771],[546.79,0.94048882],[542.52,0.91136522]],[[549.01,2.81361855],[549.06,1.90467503],[549.15,1.35405362],[549.4,1.35405362],[549.52,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716900972,[[547.32,4.19463255],[547.11,1.63545073],[546.98,2.78253771],[546.79,0.94048882],[545.13,5.56507542]],[[549.0,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.15,1.35405362],[549.41,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716901172,[[547.32,4.19463255],[547.11,1.63545073],[546.98,2.78253771],[546.79,0.94048882],[545.13,5.56507542]],[[548.99,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.15,1.35405362],[549.4,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716901372,[[547.32,2.83175694],[547.3,1.36287561],[547.09,1.63545073],[546.96,2.78253771],[546.79,0.94048882]],[[548.98,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.16,1.35405362],[549.41,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716901671,[[547.32,2.83175694],[547.31,1.36287561],[547.1,1.63545073],[546.97,2.78253771],[546.79,0.94048882]],[[548.97,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.17,1.35405362],[549.41,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716901973,[[547.32,2.83175694],[547.3,1.36287561],[547.09,1.63545073],[546.96,2.78253771],[546.79,0.94048882]],[[548.96,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.16,1.35405362],[549.41,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716902276,[[547.32,2.83175694],[547.3,1.36287561],[547.09,1.63545073],[546.96,2.78253771],[546.79,0.94048882]],[[548.95,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.16,1.35405362],[549.41,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716902469,[[547.32,2.83175694],[547.29,1.36287561],[547.07,1.63545073],[546.94,2.78253771],[546.79,0.94048882]],[[548.94,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.17,1.35405362],[549.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716902671,[[547.32,2.83175694],[547.29,1.36287561],[547.08,1.63545073],[546.95,2.78253771],[546.79,0.94048882]],[[548.93,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.17,1.35405362],[549.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716902865,[[547.32,2.83175694],[547.29,1.36287561],[547.08,1.63545073],[546.95,2.78253771],[546.79,0.94048882]],[[548.92,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.18,1.35405362],[549.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716903066,[[547.32,2.83175694],[547.29,1.36287561],[547.08,1.63545073],[546.95,2.78253771],[546.79,0.94048882]],[[548.91,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716903067,[[547.32,2.83175694],[547.29,1.36287561],[547.08,1.63545073],[546.95,2.78253771],[546.79,0.94048882]],[[548.91,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.17,1.35405362],[549.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716903267,[[547.32,2.83175694],[547.28,1.36287561],[547.07,1.63545073],[546.94,2.78253771],[546.79,0.94048882]],[[548.9,1.90288833],[548.91,0.89282357],[549.01,0.91073022],[549.06,1.90467503],[549.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716903470,[[547.32,2.83175694],[547.27,1.36287561],[547.06,1.63545073],[546.93,2.78253771],[546.79,0.94048882]],[[548.89,1.90288833],[548.91,0.89282357],[549.01,0.91073022],[549.06,1.90467503],[549.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716903669,[[547.32,2.83175694],[547.27,1.36287561],[547.06,1.63545073],[546.93,2.78253771],[546.79,0.94048882]],[[548.88,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.18,1.35405362],[549.55,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716903872,[[547.32,2.83175694],[547.27,1.36287561],[547.06,1.63545073],[546.93,2.78253771],[546.79,0.94048882]],[[548.87,1.90288833],[548.89,0.92115995],[549.01,0.91073022],[549.06,1.90467503],[549.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716904073,[[547.32,2.83175694],[547.27,1.36287561],[547.06,1.63545073],[546.93,2.78253771],[546.79,0.94048882]],[[548.86,1.90288833],[548.89,0.92115995],[549.01,0.91073022],[549.06,1.90467503],[549.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716904272,[[547.32,2.83175694],[547.27,1.36287561],[547.06,1.63545073],[546.93,2.78253771],[546.79,0.94048882]],[[548.85,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.18,1.35405362],[549.71,1.99640202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716904473,[[547.32,2.83175694],[547.27,1.36287561],[547.06,1.63545073],[546.93,2.78253771],[546.79,0.94048882]],[[548.84,1.90288833],[548.85,0.90594395],[549.01,0.91073022],[549.06,1.90467503],[549.19,2.25970709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716904669,[[547.32,2.83175694],[547.27,1.36287561],[547.06,1.63545073],[546.93,2.78253771],[546.79,0.94048882]],[[548.83,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.19,2.25970709],[549.74,1.99640202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716904969,[[547.32,2.83175694],[547.28,1.36287561],[547.07,1.63545073],[546.94,2.78253771],[546.79,0.94048882]],[[548.82,1.90288833],[548.83,0.91587535],[549.01,0.91073022],[549.06,1.90467503],[549.19,0.90565347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716905175,[[547.32,2.83175694],[547.27,1.36287561],[547.06,1.63545073],[546.93,2.78253771],[546.79,0.94048882]],[[548.81,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.19,2.25970709],[549.55,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716905373,[[547.32,2.83175694],[546.79,0.94048882]],[[548.81,1.90288833],[549.01,0.91073022],[549.06,1.90467503],[549.19,2.25970709],[549.55,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716905374,[[547.32,2.83175694],[547.26,1.36287561],[547.05,1.63545073],[546.92,2.78253771],[546.79,0.94048882]],[[548.81,0.91086409],[549.01,0.91073022],[549.06,1.90467503],[549.19,0.90565347],[549.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716905676,[[547.32,2.83175694],[547.24,1.36287561],[547.03,1.63545073],[546.9,2.78253771],[546.79,0.94048882]],[[548.8,1.90270433],[549.01,0.91073022],[549.06,1.90467503],[549.19,0.90565347],[549.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716905873,[[547.32,2.83175694],[547.24,1.36287561],[546.79,0.94048882]],[[548.8,1.90270433],[549.01,0.91073022],[549.06,1.90467503],[549.19,0.90565347],[549.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716905874,[[547.32,2.83175694],[547.24,1.36287561],[547.02,1.63545073],[546.89,2.78253771],[546.79,0.94048882]],[[548.79,0.66217885],[548.8,2.16022761],[549.01,0.91073022],[549.06,1.90467503],[549.19,0.90565347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716906070,[[547.32,2.83175694],[547.23,1.36287561],[547.02,1.63545073],[546.89,2.78253771],[546.79,0.94048882]],[[548.78,1.90270433],[548.8,0.91970213],[549.01,0.91073022],[549.06,1.90467503],[549.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716906273,[[547.32,2.83175694],[547.23,1.36287561],[547.01,1.63545073],[546.88,2.78253771],[546.79,0.94048882]],[[548.77,1.24052548],[548.78,0.66217885],[548.8,0.91970213],[549.01,0.91073022],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716906578,[[547.32,2.83175694],[547.21,1.36287561],[546.99,1.63545073],[546.86,2.78253771],[546.79,0.94048882]],[[548.76,1.90270433],[548.8,0.91970213],[549.01,0.91073022],[549.06,1.90467503],[549.32,0.01562873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716906875,[[547.32,2.83175694],[547.24,1.36287561],[547.04,1.63545073],[546.91,2.78253771],[546.79,0.94048882]],[[548.75,1.90270433],[549.01,0.91073022],[549.06,1.90467503],[549.16,1.35405362],[549.32,0.01562873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716907077,[[547.32,2.83175694],[547.25,1.36287561],[547.04,1.63545073],[546.92,2.78253771],[546.79,0.94048882]],[[548.74,1.90270433],[548.76,0.91367294],[549.01,0.91073022],[549.06,1.90467503],[549.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716907274,[[547.32,2.83175694],[547.24,1.36287561],[547.04,1.63545073],[546.91,2.78253771],[546.79,0.94048882]],[[548.73,1.90270433],[548.76,0.91367294],[549.01,0.91073022],[549.06,1.90467503],[549.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716907471,[[547.32,2.83175694],[547.22,1.36287561],[547.01,1.63545073],[546.88,2.78253771],[546.79,0.94048882]],[[548.72,1.90270433],[549.01,0.91073022],[549.06,1.90467503],[549.16,1.35405362],[549.41,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716907777,[[547.32,2.83175694],[547.01,1.63545073],[546.79,0.94048882]],[[549.01,0.91073022],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716907778,[[547.32,2.83175694],[547.3,1.36287561],[547.12,1.63545073],[547.01,2.78253771],[546.85,2.78253771]],[[548.71,1.90270433],[549.01,0.91073022],[549.06,3.25872865],[549.27,1.35405362],[549.36,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716907974,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[549.01,0.91073022],[549.06,3.25872865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716907975,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[548.7,1.90270433],[548.72,0.92296824],[549.01,0.91073022],[549.03,1.35405362],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716908175,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[548.69,1.90270433],[549.01,0.91073022],[549.03,1.35405362],[549.06,1.90467503],[549.47,1.99621173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716908372,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[548.68,1.90270433],[548.69,0.89535574],[549.01,0.91073022],[549.03,1.35405362],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716908574,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[549.01,0.91073022],[549.03,1.35405362],[549.06,1.90467503],[549.23,1.35405362],[549.32,1.36968235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716908775,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[548.67,0.66213487],[549.0,1.24573289],[549.03,1.35405362],[549.06,1.90467503],[549.23,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716908976,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[548.66,1.90246724],[548.67,2.13435461],[549.0,0.91074681],[549.03,1.35405362],[549.06,1.90467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716909171,[[547.35,1.36287561],[547.32,2.83175694],[547.19,1.63545073],[547.09,2.78253771],[546.94,2.78253771]],[[548.65,1.90246724],[548.67,2.13435461],[549.0,0.91074681],[549.02,1.35405362],[549.21,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716909373,[[547.35,1.36287561],[547.32,2.83175694],[547.19,1.63545073],[547.09,2.78253771],[546.94,2.78253771]],[[548.64,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.01,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716909572,[[547.36,1.36287561],[547.32,2.83175694],[547.2,1.63545073],[547.1,2.78253771],[546.95,2.78253771]],[[548.63,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716909775,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[548.62,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716909971,[[547.34,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[548.61,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716910175,[[547.35,1.36287561],[547.32,2.83175694],[547.18,1.63545073],[547.08,2.78253771],[546.93,2.78253771]],[[548.6,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716910376,[[547.35,1.36287561],[547.32,2.83175694],[547.19,1.63545073],[547.09,2.78253771],[546.93,2.78253771]],[[548.59,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716910576,[[547.36,1.36287561],[547.32,2.83175694],[547.2,1.63545073],[547.1,2.78253771],[546.94,2.78253771]],[[548.58,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.03,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716910778,[[547.36,1.36287561],[547.32,2.83175694],[547.2,1.63545073],[547.1,2.78253771],[546.94,2.78253771]],[[548.57,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.03,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716910979,[[547.35,1.36287561],[547.32,2.83175694],[547.19,1.63545073],[547.09,2.78253771],[546.94,2.78253771]],[[548.56,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716911179,[[547.35,1.36287561],[547.32,2.83175694],[547.19,1.63545073],[547.09,2.78253771],[546.94,2.78253771]],[[548.55,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716911376,[[547.34,1.36287561],[547.32,2.83175694],[547.17,1.63545073],[547.07,2.78253771],[546.91,2.78253771]],[[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716911377,[[547.34,1.36287561],[547.32,2.83175694],[547.17,1.63545073],[547.07,2.78253771],[546.91,2.78253771]],[[548.54,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716911678,[[547.34,1.36287561],[547.32,2.83175694],[547.17,1.63545073],[547.07,2.78253771],[546.91,2.78253771]],[[548.53,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716911878,[[547.34,1.36287561],[547.32,2.83175694],[547.17,1.63545073],[547.07,2.78253771],[546.91,2.78253771]],[[548.52,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716912078,[[547.34,1.36287561],[547.32,2.83175694],[547.17,1.63545073],[547.07,2.78253771],[546.91,2.78253771]],[[548.51,1.90246724],[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716912280,[[547.33,1.36287561],[547.32,2.83175694],[547.16,1.63545073],[547.06,2.78253771],[546.9,2.78253771]],[[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681],[549.02,1.35405362],[549.22,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716912474,[[547.32,2.83175694]],[[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716912475,[[547.36,1.36287561],[547.32,2.83175694],[547.2,1.63545073],[547.1,2.78253771],[546.95,2.78253771]],[[548.66,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[549.0,2.26480043],[549.19,2.25970709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716912783,[[547.39,1.36287561],[547.32,2.83175694],[547.24,1.63545073],[547.15,2.78253771],[547.0,2.78253771]],[[548.65,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[548.99,1.35405362],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716913080,[[547.39,1.36287561],[547.32,2.83175694],[547.24,1.63545073],[547.14,2.78253771],[547.0,2.78253771]],[[548.64,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[548.98,1.35405362],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716913274,[[547.39,1.36287561],[547.32,0.92734249],[547.24,1.63545073],[547.15,2.78253771],[547.0,2.78253771]],[[548.63,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[548.98,1.35405362],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716913477,[[547.39,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.24,1.63545073],[547.15,2.78253771]],[[548.62,1.90230555],[548.67,2.13435461],[548.97,3.25867653],[549.0,0.91074681],[549.15,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716913674,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.24,1.63545073],[547.15,2.78253771]],[[548.61,1.90230555],[548.67,2.13435461],[548.97,3.25867653],[549.0,0.91074681],[549.15,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716913981,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.25,1.63545073],[547.16,2.78253771]],[[548.6,1.90230555],[548.67,2.13435461],[548.96,1.35405362],[548.97,1.90462291],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716914174,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249]],[[548.67,2.13435461],[548.97,1.90462291],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716914175,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.19,1.63545073],[547.09,2.78253771]],[[548.59,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[548.99,1.35405362],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716914379,[[547.36,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.19,1.63545073],[547.09,2.78253771]],[[548.58,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[548.98,1.35405362],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716914579,[[547.38,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.22,1.63545073],[547.13,2.78253771]],[[548.57,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[548.98,1.35405362],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716914780,[[547.39,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.23,1.63545073],[547.13,2.78253771]],[[548.56,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[548.98,1.35405362],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716914981,[[547.39,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.23,1.63545073],[547.13,2.78253771]],[[548.55,1.90230555],[548.67,2.13435461],[548.97,1.90462291],[548.98,1.35405362],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716915275,[[547.39,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.23,1.63545073],[547.14,2.78253771]],[[548.67,2.13435461],[548.97,3.25867653],[549.0,0.91074681],[549.24,1.99441626],[549.67,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716915481,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.24,1.63545073],[547.14,2.78253771]],[[548.54,1.23935109],[548.66,0.66159309],[548.67,2.13435461],[548.97,3.25867653],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716915781,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.24,1.63545073],[547.14,2.78253771]],[[548.53,1.90094418],[548.67,2.13435461],[548.97,3.25867653],[549.0,0.91074681],[549.24,1.99441626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716915981,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.24,1.63545073],[547.14,2.78253771]],[[548.52,1.90094418],[548.67,2.13435461],[548.97,3.25867653],[549.0,0.91074681],[549.24,1.99441626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716916279,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.24,1.63545073],[547.14,2.78253771]],[[548.51,1.90094418],[548.67,2.13435461],[548.97,3.25867653],[549.0,0.91074681],[549.24,1.99441626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716916476,[[547.41,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.25,1.63545073],[547.15,2.78253771]],[[548.5,1.90094418],[548.67,2.13435461],[548.96,1.35405362],[548.97,1.90462291],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716916680,[[547.41,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.25,1.63545073],[547.15,2.78253771]],[[548.49,1.23935109],[548.67,2.13435461],[548.96,1.35405362],[548.97,1.90462291],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716916880,[[547.41,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.25,1.63545073],[547.15,2.78253771]],[[548.48,1.23935109],[548.67,2.13435461],[548.96,1.35405362],[548.97,1.90462291],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716917080,[[547.4,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.24,1.63545073],[547.14,2.78253771]],[[548.47,1.23935109],[548.67,0.89398878],[548.96,1.35405362],[548.97,1.90462291],[549.0,0.91074681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716917279,[[547.42,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.25,1.63545073],[547.15,2.78253771]],[[548.46,1.23935109],[548.95,1.35405362],[548.97,1.90462291],[549.0,0.91074681],[549.14,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716917479,[[547.42,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.25,1.63545073],[547.15,2.78253771]],[[548.45,1.23935109],[548.95,1.35405362],[548.97,1.90462291],[549.0,0.91074681],[549.01,0.95264496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716917780,[[547.42,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.26,1.63545073],[547.16,2.78253771]],[[548.47,0.89216805],[548.95,1.35405362],[548.97,1.90462291],[549.0,0.91074681],[549.01,0.93271701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716918079,[[547.42,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.26,1.63545073],[547.16,2.78253771]],[[548.46,1.23886526],[548.94,1.35405362],[548.97,1.90462291],[549.0,0.92683722],[549.01,0.93271701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716918281,[[547.42,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.26,1.63545073],[547.16,2.78253771]],[[548.45,1.23886526],[548.94,1.35405362],[548.97,1.90462291],[549.0,0.91074681],[549.01,0.9490905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716918478,[[547.43,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.27,1.63545073],[547.18,2.78253771]],[[548.97,1.90462291],[549.01,0.9490905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716918479,[[547.43,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.27,1.63545073],[547.18,2.78253771]],[[548.44,1.23886526],[548.47,0.92415161],[548.93,2.26491657],[548.97,1.90462291],[549.01,0.93271701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716918680,[[547.43,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.27,1.63545073]],[[548.44,1.23886526],[548.47,0.92415161],[548.93,2.26491657],[548.97,1.90462291],[549.01,0.93271701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716918681,[[547.43,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.27,1.63545073],[547.17,2.78253771]],[[548.92,1.35405362],[548.93,0.91086295],[548.97,1.90462291],[549.0,0.0197488],[549.01,0.93271701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716918876,[[547.44,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.28,1.63545073],[547.18,2.78253771]],[[548.91,3.14607799],[548.93,1.35405362],[548.97,1.90462291],[549.01,0.93271701],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716919082,[[547.43,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.27,1.63545073],[547.17,2.78253771]],[[548.9,3.14609459],[548.92,1.35405362],[548.97,1.90462291],[549.01,0.93271701],[549.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716919274,[[547.43,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.27,1.63545073],[547.17,2.78253771]],[[548.89,2.81111799],[548.9,0.91091273],[548.92,1.35405362],[548.97,1.90462291],[549.01,0.93271701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716919582,[[547.45,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.29,1.63545073],[547.19,2.78253771]],[[548.88,3.14613448],[548.91,1.35405362],[548.97,1.90462291],[549.01,0.93271701],[549.1,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716919780,[[547.45,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.29,1.63545073],[547.19,2.78253771]],[[548.87,3.14615108],[548.9,1.35405362],[549.01,0.93271701],[549.09,1.35405362],[549.34,3.61841615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716919975,[[547.44,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.28,1.63545073],[547.19,2.78253771]],[[548.86,3.14616768],[548.9,1.35405362],[548.92,1.90443182],[549.01,0.93271701],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716920181,[[547.44,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.28,1.63545073],[547.19,2.78253771]],[[548.85,3.14618427],[548.9,1.35405362],[548.92,1.90443182],[549.01,0.93271701],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716920479,[[547.46,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.3,1.63545073],[547.2,2.78253771]],[[548.84,3.14620087],[548.89,1.35405362],[548.92,1.90443182],[549.01,0.93271701],[549.08,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716920674,[[547.36,1.36287561],[547.35,1.90463159],[547.32,0.92734249],[547.2,1.63545073],[547.1,2.78253771]],[[548.82,1.35405362],[548.83,2.81121757],[548.92,1.90443182],[549.01,0.93271701],[549.07,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716920881,[[547.32,0.92734249],[547.29,1.36287561],[547.12,1.63545073],[547.02,2.78253771],[546.86,2.78253771]],[[548.76,1.35405362],[548.81,2.23523164],[548.83,0.91102891],[548.92,1.90443182],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716921074,[[547.27,1.90482272],[547.25,1.36287561],[547.08,1.63545073],[546.98,2.78253771],[546.82,2.78253771]],[[548.72,1.35405362],[548.75,1.24620471],[548.92,3.25848544],[549.01,2.28677063],[549.17,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716921281,[[547.27,2.83052487],[547.23,1.36287561],[547.06,1.63545073],[546.96,2.78253771],[546.81,2.78253771]],[[548.71,1.24627113],[548.72,0.89490009],[548.73,1.35405362],[548.75,1.8987419],[548.92,3.25848544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716921483,[[547.27,2.83052487],[547.23,1.36287561],[547.07,1.63545073],[546.96,2.78253771],[546.81,2.78253771]],[[548.7,2.60034136],[548.9,1.35405362],[548.92,1.90443182],[548.99,1.35405362],[549.16,3.61841615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716921779,[[547.27,2.83052487],[547.24,1.36287561],[547.07,1.63545073],[546.97,2.78253771],[546.81,2.78253771]],[[548.69,3.14484721],[548.7,0.91230598],[548.71,1.35405362],[548.9,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716921980,[[547.27,2.83052487],[547.24,1.36287561],[547.08,1.63545073],[546.97,2.78253771],[546.82,2.78253771]],[[548.68,0.66081767],[548.69,2.14898656],[548.71,1.35405362],[548.91,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716922175,[[547.27,2.83052487],[547.22,1.36287561],[547.05,1.63545073],[546.95,2.78253771],[546.79,3.70084346]],[[548.67,1.89854287],[548.68,1.26500877],[548.69,0.91126136],[548.72,1.35405362],[548.92,3.25848544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716922378,[[547.27,2.83052487],[547.23,1.36287561],[547.07,1.63545073],[546.96,2.78253771],[546.81,2.78253771]],[[548.66,2.2336575],[548.69,0.91126136],[548.71,1.35405362],[548.9,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716922583,[[547.27,2.83052487],[547.23,1.36287561],[547.07,1.63545073],[546.96,2.78253771],[546.81,2.78253771]],[[548.65,2.2336575],[548.69,1.80047108],[548.71,1.35405362],[548.9,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716922780,[[547.27,2.83052487],[547.23,1.36287561],[547.07,1.63545073],[546.96,2.78253771],[546.81,2.78253771]],[[548.64,1.89854287],[548.69,1.80047108],[548.71,1.35405362],[548.9,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716922976,[[547.27,2.83052487],[547.23,1.36287561],[547.07,1.63545073],[546.97,2.78253771],[546.81,2.78253771]],[[548.63,1.89854287],[548.69,1.80047108],[548.71,1.35405362],[548.9,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716923179,[[547.27,2.83052487],[547.21,1.36287561],[547.05,1.63545073],[546.95,2.78253771],[546.79,3.70084346]],[[548.62,1.89854287],[548.69,1.80047108],[548.72,1.35405362],[548.92,3.25848544],[549.01,2.28677063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716923375,[[547.27,2.83052487],[547.22,1.36287561],[547.06,1.63545073],[546.96,2.78253771],[546.8,2.78253771]],[[548.61,1.89854287],[548.69,1.80047108],[548.71,1.35405362],[548.91,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716923580,[[547.27,2.83052487],[547.23,1.36287561],[547.06,1.63545073],[546.96,2.78253771],[546.8,2.78253771]],[[548.6,1.89854287],[548.69,1.80047108],[548.72,1.35405362],[548.91,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716923882,[[547.27,2.83052487],[547.23,1.36287561],[547.06,1.63545073],[546.96,2.78253771],[546.8,2.78253771]],[[548.59,1.89854287],[548.69,1.80047108],[548.71,1.35405362],[548.91,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716924079,[[547.27,2.83052487],[547.26,1.36287561],[547.1,1.63545073],[546.96,2.78253771],[546.85,2.78253771]],[[548.58,1.89854287],[548.69,3.1545247],[548.88,1.35405362],[548.92,1.90443182],[548.97,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716924380,[[547.27,4.19340048],[547.11,1.63545073],[547.02,2.78253771],[546.87,2.78253771],[546.64,2.78253771]],[[548.57,1.89767381],[548.69,3.1545247],[548.87,1.35405362],[548.92,1.90443182],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716924581,[[547.27,2.83052487],[547.26,1.36287561],[547.11,1.63545073],[547.01,2.78253771],[546.87,2.78253771]],[[548.56,1.89767381],[548.69,3.1545247],[548.87,1.35405362],[548.92,1.90443182],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716924883,[[547.27,2.83052487],[547.26,1.36287561],[547.11,1.63545073],[547.01,2.78253771],[546.87,2.78253771]],[[548.55,1.89767381],[548.69,3.1545247],[548.87,1.35405362],[548.92,1.90443182],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716925083,[[547.27,2.83052487],[547.26,1.36287561],[547.1,1.63545073],[547.01,2.78253771],[546.86,2.78253771]],[[548.54,1.89767381],[548.68,1.35405362],[548.69,1.80047108],[548.86,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716925284,[[547.27,2.83052487],[547.25,1.36287561],[547.1,1.63545073],[547.01,2.78253771],[546.86,2.78253771]],[[548.53,1.89767381],[548.69,1.80047108],[548.71,1.35405362],[548.89,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716925487,[[547.27,2.83052487],[547.26,1.36287561],[547.11,1.63545073],[547.01,2.78253771],[546.87,2.78253771]],[[548.52,1.89767381],[548.69,1.80047108],[548.71,1.35405362],[548.89,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716925686,[[547.27,2.83052487],[547.26,1.36287561],[547.11,1.63545073],[547.01,2.78253771],[546.87,2.78253771]],[[548.51,1.89767381],[548.69,1.80047108],[548.71,1.35405362],[548.89,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716925884,[[547.27,2.83052487],[547.26,1.36287561],[547.11,1.63545073],[547.01,2.78253771],[546.87,2.78253771]],[[548.5,1.89767381],[548.69,1.80047108],[548.71,1.35405362],[548.89,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716926084,[[547.27,2.83052487],[547.25,1.36287561],[547.1,1.63545073],[547.01,2.78253771],[546.87,2.78253771]],[[548.49,1.89767381],[548.69,1.80047108],[548.71,1.35405362],[548.89,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716926284,[[547.27,2.83052487],[547.24,1.36287561],[547.09,1.63545073],[546.99,2.78253771],[546.85,2.78253771]],[[548.48,1.89767381],[548.69,1.80047108],[548.72,1.35405362],[548.9,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716926485,[[547.27,2.83052487],[547.24,1.36287561],[547.09,1.63545073],[547.0,2.78253771],[546.85,2.78253771]],[[548.47,1.89767381],[548.69,1.80047108],[548.73,1.35405362],[548.91,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716926686,[[547.27,2.83052487]],[[548.69,1.80047108],[548.73,1.35405362],[548.91,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716926687,[[547.27,2.83052487],[547.26,1.36287561],[547.11,1.63545073],[547.01,2.78253771],[546.87,2.78253771]],[[548.46,1.89767381],[548.69,1.80047108],[548.73,1.35405362],[548.91,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716926888,[[547.27,2.83052487],[547.13,1.36287561],[546.95,1.63545073],[546.84,2.78253771],[546.66,2.78253771]],[[548.45,1.89767381],[548.69,1.80047108],[548.78,1.35405362],[548.92,1.90443182],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716927088,[[547.27,2.83052487],[547.13,1.36287561],[546.95,1.63545073],[546.83,2.78253771],[546.66,2.78253771]],[[548.44,1.89767381],[548.69,1.80047108],[548.78,1.35405362],[548.92,1.90443182],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716927389,[[547.27,2.83052487],[547.11,1.36287561],[546.93,1.63545073],[546.82,2.78253771],[546.65,2.78253771]],[[548.43,1.89767381],[548.69,1.80047108],[548.8,1.35405362],[548.92,1.90443182],[549.01,2.28677063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716927586,[[547.27,2.83052487],[547.11,1.36287561],[546.93,1.63545073],[546.82,2.78253771],[546.65,2.78253771]],[[548.42,0.66051184],[548.69,1.80047108],[548.8,1.35405362],[548.92,1.90443182],[549.01,2.28677063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716927790,[[547.27,2.83052487],[547.12,1.36287561],[546.94,1.63545073],[546.83,2.78253771],[546.66,2.78253771]],[[548.41,1.89767652],[548.69,1.80047108],[548.8,1.35405362],[548.92,1.90443182],[549.01,0.93271701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716927987,[[547.27,2.83052487],[547.12,1.36287561],[546.94,1.63545073],[546.83,2.78253771],[546.66,2.78253771]],[[548.4,0.66051511],[548.41,1.23716468],[548.69,1.80047108],[548.81,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716928291,[[547.27,2.83052487],[547.11,1.36287561],[546.93,1.63545073],[546.82,2.78253771],[546.64,2.78253771]],[[548.39,1.89767979],[548.4,0.89028584],[548.69,1.80047108],[548.81,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716928490,[[547.27,2.83052487],[547.1,1.36287561],[546.92,1.63545073],[546.81,2.78253771],[546.64,2.78253771]],[[548.38,1.89759365],[548.4,0.89028584],[548.69,1.80047108],[548.81,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716928690,[[547.27,2.83052487],[547.09,1.36287561],[546.91,1.63545073],[546.8,2.78253771],[546.63,2.78253771]],[[548.37,1.89759365],[548.69,1.80047108],[548.8,1.35405362],[548.92,1.90443182],[549.41,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716928991,[[547.27,2.83052487]],[[548.69,1.80047108],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716928992,[[547.27,2.83052487],[546.87,1.36287561],[546.65,1.63545073],[546.51,2.78253771],[546.3,2.78253771]],[[548.36,1.89759365],[548.38,0.90160797],[548.69,1.80047108],[548.84,1.35405362],[548.92,1.90443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716929186,[[547.27,2.83052487],[546.86,1.36287561],[546.63,1.63545073],[546.47,2.78253771],[546.26,2.78253771]],[[548.35,1.89759365],[548.38,0.90160797],[548.69,1.80047108],[548.82,1.35405362],[548.91,0.01496947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716929490,[[547.27,2.83052487],[546.84,1.36287561],[546.62,1.63545073],[546.48,2.78253771],[546.27,2.78253771]],[[548.34,1.89759365],[548.69,1.80047108],[548.86,1.35405362],[548.91,0.01496947],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716929789,[[547.27,2.83052487],[546.84,1.36287561],[546.62,1.63545073],[546.48,2.78253771],[546.26,2.78253771]],[[548.33,1.89759365],[548.34,0.90279309],[548.69,1.80047108],[548.86,1.35405362],[548.89,0.01452458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716929985,[[547.27,2.83052487],[546.84,1.36287561],[546.62,1.63545073],[546.48,2.78253771]],[[548.69,1.80047108],[548.86,1.35405362],[548.89,0.01452458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716929986,[[547.27,2.83052487],[546.84,1.36287561],[546.62,1.63545073],[546.48,2.78253771],[546.27,2.78253771]],[[548.32,1.89759365],[548.69,1.80047108],[548.86,1.35405362],[548.89,0.01452458],[549.23,1.98989328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716930190,[[547.27,2.83052487],[546.83,1.36287561],[546.6,1.63545073],[546.47,2.78253771],[546.25,2.78253771]],[[548.31,1.89759365],[548.32,0.89267393],[548.69,1.80047108],[548.87,1.3693748],[549.14,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716930388,[[547.27,2.83052487],[546.83,1.36287561],[546.61,1.63545073],[546.47,2.78253771],[546.26,2.78253771]],[[548.3,1.89759365],[548.69,1.80047108],[548.75,1.90536157],[548.87,0.01532118],[548.89,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716930590,[[547.27,2.83052487],[546.84,1.36287561],[546.62,1.63545073],[546.48,2.78253771],[546.27,2.78253771]],[[548.29,2.82937677],[548.69,1.80047108],[548.75,1.90536157],[548.85,0.02088813],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716930791,[[547.27,2.83052487],[546.84,1.36287561],[546.62,1.63545073],[546.48,2.78253771],[546.27,2.78253771]],[[548.28,1.89759365],[548.69,1.80047108],[548.75,1.90536157],[548.84,0.01479833],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716930991,[[547.27,2.83052487],[546.84,1.36287561],[546.48,2.78253771],[546.27,2.78253771]],[[548.28,1.89759365],[548.69,1.80047108],[548.75,1.90536157],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716930992,[[547.27,2.83052487],[546.84,1.36287561],[546.61,1.63545073],[546.48,2.78253771],[546.27,2.78253771]],[[548.27,0.66020656],[548.28,0.88884506],[548.69,1.80047108],[548.75,1.90536157],[548.83,0.0133571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716931290,[[547.27,2.83052487],[546.81,1.36287561],[546.58,1.63545073],[546.45,2.78253771],[546.25,2.78253771]],[[548.26,0.66020656],[548.27,1.23652835],[548.69,1.80047108],[548.75,1.90536157],[548.83,0.0133571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716931490,[[547.27,2.83052487],[546.8,1.36287561],[546.58,1.63545073],[546.44,2.78253771],[546.23,2.78253771]],[[548.25,0.66020656],[548.26,0.90179029],[548.27,1.23652835],[548.69,1.80047108],[548.75,1.90536157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716931690,[[547.27,2.83052487],[546.8,1.36287561],[546.58,1.63545073],[546.44,2.78253771],[546.23,2.78253771]],[[548.24,1.89672745],[548.26,0.90179029],[548.69,1.80047108],[548.75,1.90536157],[549.25,1.98982657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716931890,[[547.27,2.83052487],[546.81,1.36287561],[546.59,1.63545073],[546.45,2.78253771],[546.24,2.78253771]],[[548.23,1.89672745],[548.26,0.90179029],[548.69,1.80047108],[548.75,1.90536157],[548.89,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716932089,[[547.27,2.83052487],[546.81,1.36287561],[546.59,1.63545073],[546.45,2.78253771],[546.24,2.78253771]],[[548.22,1.23652089],[548.69,1.80047108],[548.75,1.90536157],[548.88,1.35405362],[549.26,1.98982657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716932287,[[547.27,2.83052487],[546.81,1.36287561],[546.59,1.63545073],[546.45,2.78253771],[546.24,2.78253771]],[[548.21,1.23652089],[548.68,0.91127797],[548.69,0.88920972],[548.75,1.90536157],[548.77,0.01952823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716932488,[[547.27,2.83052487],[546.81,1.36287561],[546.59,1.63545073],[546.46,2.78253771],[546.25,2.78253771]],[[548.2,1.23652089],[548.68,0.91127797],[548.75,1.90536157],[548.76,0.02299912],[549.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716932689,[[547.27,2.83052487],[546.82,1.36287561],[546.59,1.63545073],[546.46,2.78253771],[546.25,2.78253771]],[[548.19,1.23652089],[548.29,0.90768236],[548.68,1.82789762],[548.75,1.91821682],[548.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716932891,[[547.27,2.83052487],[546.81,1.36287561],[546.59,1.63545073],[546.45,2.78253771],[546.24,2.78253771]],[[548.18,1.23652089],[548.68,0.91127797],[548.74,0.02259917],[548.75,1.90536157],[548.9,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716933088,[[547.27,2.83052487],[546.81,1.36287561],[546.59,1.63545073],[546.45,2.78253771],[546.24,2.78253771]],[[548.27,0.92373301],[548.67,0.91129458],[548.73,0.01798191],[548.75,1.90536157],[548.82,0.92054112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716933291,[[547.27,2.83052487],[546.79,2.28118136],[546.57,1.63545073],[546.44,2.78253771],[546.22,2.78253771]],[[548.26,1.89689737],[548.67,0.91129458],[548.75,1.90536157],[548.82,0.93677876],[549.27,1.98982657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716933491,[[547.27,2.83052487],[546.8,1.36287561],[546.79,0.91830575],[546.57,1.63545073],[546.44,2.78253771]],[[548.25,1.89689737],[548.67,0.91129458],[548.75,1.90536157],[548.81,0.02352469],[548.82,0.92054112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716933693,[[547.27,2.83052487],[546.8,1.36287561],[546.79,0.91830575],[546.58,1.63545073],[546.44,2.78253771]],[[548.24,1.89689737],[548.25,0.8979243],[548.67,0.91129458],[548.75,1.90536157],[548.8,0.93319211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716933891,[[547.27,2.83052487],[546.8,1.36287561],[546.79,0.91830575],[546.57,1.63545073],[546.44,2.78253771]],[[548.23,1.89689737],[548.25,0.8979243],[548.67,0.91129458],[548.75,1.90536157],[548.8,0.93319211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716934095,[[547.27,2.83052487],[546.79,2.28118136],[546.57,1.63545073],[546.43,2.78253771],[546.22,2.78253771]],[[548.22,1.23663252],[548.67,0.91129458],[548.75,1.90536157],[548.8,0.93319211],[548.89,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716934291,[[547.27,2.83052487],[546.79,2.28118136]],[[548.67,0.91129458],[548.75,1.90536157],[548.8,0.93319211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716934292,[[547.27,2.83052487],[546.79,0.91830575],[546.78,1.36287561],[546.56,1.63545073],[546.42,2.78253771]],[[548.67,0.91129458],[548.75,1.90536157],[548.77,0.01585169],[548.8,0.91981154],[548.9,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716934495,[[547.27,0.92570215],[546.79,0.91830575],[546.63,1.36287561],[546.39,1.63545073],[546.26,2.78253771]],[[548.67,0.91129458],[548.75,1.90536157],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716934496,[[547.27,0.92570215],[546.79,0.91830575],[546.63,1.36287561],[546.39,1.63545073],[546.26,2.78253771]],[[548.66,1.23687673],[548.67,0.91129458],[548.75,1.90536157],[548.8,0.91981154],[548.87,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716934695,[[547.13,1.90568328],[546.64,1.36287561],[546.4,1.63545073],[546.25,2.78253771],[546.02,2.78253771]],[[548.65,2.14820453],[548.66,0.660437],[548.75,1.90536157],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716934696,[[547.13,1.90568328],[546.64,1.36287561],[546.4,1.63545073],[546.25,2.78253771],[546.02,2.78253771]],[[548.65,2.14820453],[548.66,0.660437],[548.75,1.90536157],[548.8,0.91981154],[548.88,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716934894,[[547.13,2.81929344],[546.63,1.36287561],[546.58,0.91042766],[546.38,1.63545073],[546.23,2.78253771]],[[548.64,1.89731373],[548.65,0.9113278],[548.75,1.90536157],[548.8,0.91981154],[548.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716935093,[[547.13,2.81929344],[546.63,1.36287561],[546.58,0.91042766],[546.38,1.63545073],[546.23,2.78253771]],[[548.63,2.80867475],[548.75,1.90536157],[548.8,0.91981154],[548.91,1.35405362],[549.58,1.98982657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716935293,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.37,1.63545073],[546.22,2.78253771]],[[548.62,2.80869136],[548.75,1.90536157],[548.8,0.91981154],[548.92,1.35405362],[549.21,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716935597,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.37,1.63545073],[546.22,2.78253771]],[[548.61,2.80870798],[548.75,1.90536157],[548.8,0.91981154],[548.92,1.35405362],[549.21,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716935791,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.37,1.63545073],[546.21,2.78253771]],[[548.6,1.89731373],[548.61,0.91139425],[548.75,1.90536157],[548.8,0.91981154],[548.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716936096,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.37,1.63545073],[546.22,2.78253771]],[[548.6,1.89731373],[548.75,1.90536157],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716936097,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.37,1.63545073],[546.22,2.78253771]],[[548.59,1.89731373],[548.6,0.91141086],[548.75,1.90536157],[548.8,0.91981154],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716936295,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.37,1.63545073],[546.22,2.78253771]],[[548.58,1.89731373],[548.6,0.91141086],[548.75,1.90536157],[548.8,0.91981154],[548.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716936493,[[547.13,2.81929344],[546.61,1.36287561],[546.58,0.91042766],[546.36,1.63545073],[546.21,2.78253771]],[[548.57,1.89731373],[548.6,0.91141086],[548.75,1.90536157],[548.8,0.91981154],[548.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716936696,[[547.13,2.81929344],[546.63,1.36287561],[546.58,0.91042766],[546.39,1.63545073],[546.24,2.78253771]],[[548.6,0.91141086],[548.75,1.90536157],[548.8,0.91981154],[548.91,1.35405362],[549.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716936891,[[547.13,2.81929344],[546.63,1.36287561],[546.58,0.91042766],[546.39,1.63545073],[546.24,2.78253771]],[[548.6,0.91141086],[548.75,1.90536157],[548.8,0.91981154],[548.91,1.35405362],[549.19,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716937291,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.38,1.63545073],[546.23,2.78253771]],[[548.6,0.91141086],[548.75,1.90536157],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716937292,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.38,1.63545073],[546.23,2.78253771]],[[548.6,0.91141086],[548.75,1.90536157],[548.8,0.91981154],[548.92,1.35405362],[549.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716937496,[[547.13,2.81929344],[546.63,1.36287561],[546.58,0.91042766],[546.38,1.63545073],[546.23,2.78253771]],[[548.59,1.23683375],[548.6,0.91141086],[548.75,1.90536157],[548.8,0.91981154],[548.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716937696,[[547.13,2.81929344],[546.61,1.36287561],[546.58,0.91042766],[546.36,1.63545073],[546.21,2.78253771]],[[548.58,0.91144409],[548.59,1.23683375],[548.75,1.90536157],[548.8,0.91981154],[548.89,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716938096,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.37,1.63545073],[546.22,2.78253771]],[[548.58,2.14827784],[548.75,1.90536157],[548.8,0.91981154],[548.9,1.35405362],[549.19,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716938399,[[547.13,2.81929344],[546.61,1.36287561],[546.58,0.91042766],[546.37,1.63545073],[546.22,2.78253771]],[[548.57,1.89717603],[548.58,0.91144409],[548.75,1.90536157],[548.8,0.91981154],[548.9,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716938693,[[547.13,2.81929344],[546.62,1.36287561],[546.58,0.91042766],[546.38,1.63545073],[546.23,2.78253771]],[[548.56,0.91147732],[548.75,1.90536157],[548.8,0.91981154],[548.89,1.35405362],[549.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716938994,[[547.13,2.81929344],[546.69,1.36287561],[546.58,0.91042766],[546.46,1.63545073],[546.33,2.78253771]],[[548.56,0.91147732],[548.75,1.90536157],[548.8,0.91981154],[548.84,1.35405362],[549.1,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716939199,[[547.13,2.81929344],[546.69,1.36287561],[546.58,0.91042766],[546.46,1.63545073],[546.33,2.78253771]],[[548.56,2.14823322],[548.75,1.90536157],[548.8,0.91981154],[548.86,1.35405362],[549.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716939399,[[547.13,2.81929344],[546.69,1.36287561],[546.58,0.91042766],[546.47,1.63545073],[546.33,2.78253771]],[[548.55,1.2367559],[548.56,1.57183433],[548.75,1.90536157],[548.8,0.91981154],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716939600,[[547.13,2.81929344],[546.72,1.36287561],[546.58,0.91042766],[546.5,1.63545073],[546.37,2.78253771]],[[548.54,2.80862346],[548.75,1.90536157],[548.8,0.91981154],[548.84,1.35405362],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716939901,[[547.13,2.81929344],[546.72,1.36287561],[546.58,0.91042766],[546.51,1.63545073],[546.37,2.78253771]],[[548.53,1.89711291],[548.54,0.91151055],[548.75,1.90536157],[548.8,0.91981154],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716940095,[[547.13,2.81929344],[546.72,1.36287561],[546.58,0.91042766],[546.5,1.63545073],[546.37,2.78253771]],[[548.52,1.89711291],[548.54,0.91151055],[548.75,1.90536157],[548.8,0.91981154],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716940301,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.54,1.63545073],[546.41,2.78253771]],[[548.51,1.89711291],[548.52,0.92546436],[548.54,0.91151055],[548.8,0.91981154],[548.82,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716940600,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.54,1.63545073],[546.41,2.78253771]],[[548.5,1.89711291],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[548.82,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716940797,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.54,1.63545073],[546.41,2.78253771]],[[548.49,1.89711291],[548.5,0.89610191],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716940997,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.54,1.63545073],[546.41,2.78253771]],[[548.5,0.89610191],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716940998,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.54,1.63545073],[546.41,2.78253771]],[[548.48,1.89711291],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716941197,[[547.13,2.81929344],[546.58,0.91042766]],[[548.48,1.89711291],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716941198,[[547.13,2.81929344],[546.74,1.36287561],[546.58,0.91042766],[546.53,1.63545073],[546.4,2.78253771]],[[548.47,1.89711291],[548.48,0.91671034],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716941398,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.54,1.63545073],[546.41,2.78253771]],[[548.46,1.89711291],[548.48,0.91671034],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716941600,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.54,1.63545073],[546.41,2.78253771]],[[548.45,1.89711291],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[549.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716941799,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.54,1.63545073],[546.41,2.78253771]],[[548.45,0.91743984],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[549.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716941993,[[547.13,2.81929344],[546.69,1.36287561],[546.58,0.91042766],[546.47,1.63545073],[546.33,2.78253771]],[[548.44,1.89724331],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716942200,[[547.13,2.81929344],[546.69,1.36287561],[546.58,0.91042766],[546.46,1.63545073],[546.33,2.78253771]],[[548.43,1.23684078],[548.44,1.58449908],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716942396,[[547.13,2.81929344],[546.7,1.36287561],[546.58,0.91042766],[546.48,1.63545073],[546.34,2.78253771]],[[548.44,1.58449908],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[549.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716942599,[[547.13,2.81929344],[546.7,1.36287561],[546.58,0.91042766],[546.47,1.63545073],[546.34,2.78253771]],[[548.43,1.89715156],[548.44,0.92409655],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716942798,[[547.13,2.81929344],[546.7,1.36287561],[546.58,0.91042766],[546.47,1.63545073],[546.34,2.78253771]],[[548.42,1.89715156],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[549.42,1.9904737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716942998,[[547.13,2.81929344],[546.7,1.36287561],[546.58,0.91042766],[546.48,1.63545073],[546.34,2.78253771]],[[548.41,1.89715156],[548.42,0.91981072],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716943194,[[547.13,2.81929344],[546.7,1.36287561],[546.58,0.91042766],[546.48,1.63545073],[546.34,2.78253771]],[[548.4,1.89715156],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[549.41,1.9904737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716943400,[[547.13,2.81929344],[546.7,1.36287561],[546.58,0.91042766],[546.48,1.63545073],[546.34,2.78253771]],[[548.39,1.89715156],[548.4,0.90667969],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716943602,[[547.13,2.81929344],[546.7,1.36287561],[546.58,0.91042766],[546.48,1.63545073],[546.34,2.78253771]],[[548.38,1.89715156],[548.4,0.90667969],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716943901,[[547.13,2.81929344],[546.7,1.36287561],[546.58,0.91042766],[546.47,1.63545073],[546.33,2.78253771]],[[548.37,1.89715156],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154],[549.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716944101,[[547.13,2.81929344],[546.69,1.36287561],[546.58,0.91042766],[546.47,1.63545073],[546.33,2.78253771]],[[548.36,1.89715156],[548.37,0.90403524],[548.54,0.91151055],[548.68,1.90550937],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716944400,[[547.13,2.81929344],[546.75,1.36287561],[546.58,0.91042766],[546.55,1.63545073],[546.42,2.78253771]],[[548.35,1.89715156],[548.54,0.91151055],[548.68,1.90550937],[548.75,1.35405362],[548.8,0.91981154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716944702,[[547.13,2.81929344],[546.8,1.36287561],[546.6,1.63545073],[546.58,0.91042766],[546.49,2.78253771]],[[548.34,1.89715156],[548.35,0.93093563],[548.54,0.91151055],[548.68,1.90550937],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716944904,[[547.13,2.81929344],[546.8,1.36287561],[546.61,1.63545073],[546.58,0.91042766],[546.49,2.78253771]],[[548.33,1.89715156],[548.54,0.91151055],[548.68,1.90550937],[548.73,1.35405362],[549.24,1.9904737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716945201,[[547.13,2.81929344],[546.81,1.36287561],[546.62,1.63545073],[546.58,0.91042766],[546.5,2.78253771]],[[548.32,1.23674903],[548.33,1.89715156],[548.54,0.91151055],[548.68,1.90550937],[549.24,1.9904737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716945202,[[547.13,2.81929344],[546.81,1.36287561],[546.62,1.63545073],[546.58,0.91042766],[546.5,2.78253771]],[[548.32,1.23674903],[548.33,0.90830406],[548.54,0.91151055],[548.68,1.90550937],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716945402,[[547.13,2.81929344],[546.82,1.36287561],[546.62,1.63545073],[546.58,0.91042766],[546.51,2.78253771]],[[548.31,1.89709611],[548.54,0.91151055],[548.68,1.90550937],[548.73,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716945595,[[547.13,2.81929344],[546.81,1.36287561],[546.62,1.63545073],[546.58,0.91042766],[546.5,2.78253771]],[[548.54,0.91151055],[548.68,1.90550937],[548.73,1.35405362],[548.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716945596,[[547.13,2.81929344],[546.81,1.36287561],[546.62,1.63545073],[546.58,0.91042766],[546.5,2.78253771]],[[548.3,1.89709611],[548.32,0.89580781],[548.54,0.91151055],[548.68,1.90550937],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716945900,[[547.13,2.81929344],[546.8,1.36287561],[546.61,1.63545073],[546.58,0.91042766],[546.49,2.78253771]],[[548.29,1.89709611],[548.54,0.91151055],[548.68,1.90550937],[548.72,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716946103,[[547.13,2.81929344],[546.85,1.36287561],[546.67,1.63545073],[546.58,0.91042766],[546.55,2.78253771]],[[548.28,1.89709611],[548.3,0.90629737],[548.54,0.91151055],[548.68,1.90550937],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716946396,[[547.13,2.81929344],[546.81,1.36287561],[546.63,1.63545073],[546.58,0.91042766],[546.55,2.78253771]],[[548.27,1.89709611],[548.3,0.91359445],[548.54,0.91151055],[548.65,1.35405362],[548.68,1.90550937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716946603,[[547.13,2.81929344],[546.81,1.36287561],[546.63,1.63545073],[546.58,0.91042766]],[[548.54,0.91151055],[548.68,1.90550937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716946604,[[547.13,2.81929344],[546.81,1.36287561],[546.63,1.63545073],[546.58,0.91042766],[546.52,2.78253771]],[[548.26,1.89709611],[548.54,0.91151055],[548.64,1.35405362],[548.68,1.90550937],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716946798,[[547.13,0.91361016],[546.58,0.91042766],[546.53,1.36287561],[546.29,1.63545073],[546.14,2.78253771]],[[548.25,1.89709611],[548.26,0.9179727],[548.54,0.91151055],[548.68,1.90550937],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716946997,[[546.58,0.91042766],[546.53,1.36287561],[546.29,1.63545073],[546.15,2.78253771],[541.67,2.73620884]],[[548.24,1.89709611],[548.54,0.91151055],[548.68,1.90550937],[548.71,1.35405362],[549.0,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716947303,[[547.01,1.9059964],[546.5,1.36287561],[546.26,1.63545073],[546.11,2.78253771],[546.03,0.01377676]],[[548.23,1.89709611],[548.24,0.92682041],[548.54,0.91151055],[548.68,1.90550937],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716947501,[[547.01,0.91240867],[546.5,1.36287561],[546.46,0.91534174],[546.26,1.63545073],[546.11,2.78253771]],[[548.22,1.89709611],[548.24,0.92682041],[548.54,0.91151055],[548.68,1.90550937],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716947703,[[546.59,1.90649239],[546.49,1.36287561],[546.46,0.91534174],[546.25,1.63545073],[546.1,2.78253771]],[[548.21,1.89709611],[548.54,0.91151055],[548.68,3.25956299],[548.96,1.35405362],[549.09,3.34405868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716948002,[[546.59,1.90649239],[546.49,1.36287561],[546.46,0.90064213],[546.25,1.63545073],[546.1,2.78253771]],[[548.2,1.89695536],[548.54,0.91151055],[548.67,1.35405362],[548.68,1.90550937],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716948197,[[546.59,1.90649239],[546.47,1.36287561],[546.46,0.90064213],[546.23,1.63545073],[546.09,2.78253771]],[[548.19,1.89695536],[548.2,0.89223088],[548.54,0.91151055],[548.68,3.25956299],[548.75,0.89022381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716948399,[[546.59,1.90649239],[546.55,1.36287561],[546.46,0.90064213],[546.32,1.63545073],[546.12,2.78253771]],[[548.18,1.23644372],[548.2,0.89223088],[548.54,0.91151055],[548.68,3.25956299],[548.75,0.89022381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716948598,[[546.59,1.90649239],[546.54,1.36287561],[546.46,0.90064213],[546.31,1.63545073],[546.17,2.78253771]],[[548.17,1.89668458],[548.54,0.91151055],[548.67,1.35405362],[548.68,1.90550937],[548.75,0.89022381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716948802,[[546.59,1.90649239],[546.55,1.36287561],[546.46,0.90064213],[546.32,1.63545073],[546.18,2.78253771]],[[548.16,1.89668458],[548.54,0.91151055],[548.68,3.25956299],[548.75,0.89022381],[548.94,0.01853372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716948996,[[546.59,1.90649239],[546.55,1.36287561],[546.46,0.90064213],[546.32,1.63545073],[546.18,2.78253771]],[[548.15,1.89668458],[548.16,0.90956461],[548.54,0.91151055],[548.67,1.35405362],[548.68,1.90550937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716949198,[[546.59,1.90649239],[546.55,1.36287561],[546.46,0.90064213],[546.32,1.63545073],[546.18,2.78253771]],[[548.14,1.89668458],[548.54,0.91151055],[548.68,1.90550937],[548.69,1.35405362],[548.94,0.01853372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716949505,[[546.64,1.36287561],[546.59,1.90649239],[546.46,0.90064213],[546.41,1.63545073],[546.27,2.78253771]],[[548.54,0.91151055],[548.68,1.90550937],[548.94,0.01853372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716949506,[[546.64,1.36287561],[546.59,1.90649239],[546.46,0.90064213],[546.41,1.63545073],[546.27,2.78253771]],[[548.13,1.23644372],[548.17,0.89177473],[548.54,0.91151055],[548.68,1.90550937],[548.75,2.24427743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716949698,[[546.79,1.36287561],[546.59,3.54194312],[546.48,2.78253771],[546.46,0.90064213],[546.29,2.78253771]],[[548.17,0.89177473],[548.54,0.91151055],[548.68,3.25956299],[548.75,0.89022381],[548.9,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716949901,[[546.89,1.36287561],[546.79,0.9231579],[546.73,1.63545073],[546.63,2.78253771],[546.59,3.54194312]],[[548.54,0.91151055],[548.68,3.25956299],[548.75,0.89022381],[548.9,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716949902,[[546.89,1.36287561],[546.79,0.9231579],[546.73,1.63545073],[546.63,2.78253771],[546.59,1.90649239]],[[548.16,1.23670372],[548.54,0.91151055],[548.62,1.35405362],[548.68,1.90550937],[548.75,0.89022381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716950108,[[546.89,1.36287561],[546.73,1.63545073],[546.63,2.78253771],[546.59,1.90649239],[546.34,0.0185874]],[[548.15,1.23670372],[548.16,0.90600663],[548.54,0.91151055],[548.62,1.35405362],[548.68,1.90550937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716950407,[[546.91,1.36287561],[546.89,0.93228091],[546.74,1.63545073],[546.64,2.78253771],[546.59,1.90649239]],[[548.14,1.23670372],[548.54,0.91151055],[548.59,1.35405362],[548.68,1.90550937],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716950598,[[546.9,1.36287561],[546.74,1.63545073],[546.63,2.78253771],[546.59,1.90649239],[546.48,2.78253771]],[[548.13,1.23670372],[548.54,0.91151055],[548.59,1.35405362],[548.68,1.90550937],[548.78,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716950798,[[546.89,0.92662464],[546.88,1.36287561],[546.72,1.63545073],[546.62,2.78253771],[546.59,1.90649239]],[[548.12,1.23670372],[548.54,0.91151055],[548.57,1.35405362],[548.68,1.90550937],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716951003,[[546.89,0.92662464],[546.88,1.36287561],[546.71,1.63545073],[546.61,2.78253771],[546.59,1.90649239]],[[548.54,0.91151055],[548.57,1.35405362],[548.68,1.90550937],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716951004,[[546.89,0.92662464],[546.88,1.36287561],[546.71,1.63545073],[546.61,2.78253771],[546.59,1.90649239]],[[548.11,1.23670372],[548.15,0.93127738],[548.54,0.91151055],[548.57,1.35405362],[548.68,1.90550937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716951304,[[546.89,0.92662464],[546.86,1.36287561],[546.7,1.63545073],[546.59,4.6890301],[546.44,2.78253771]],[[548.1,1.23670372],[548.54,0.91151055],[548.56,1.35405362],[548.66,0.02372038],[548.75,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716951505,[[546.89,2.28950025],[546.72,1.63545073],[546.62,2.78253771],[546.59,1.90649239],[546.46,3.68317984]],[[548.54,2.26556417],[548.58,1.90621391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716951506,[[546.89,2.28950025],[546.72,1.63545073],[546.62,2.78253771],[546.59,1.90649239],[546.46,3.68317984]],[[548.54,2.26556417],[548.58,1.90621391],[548.65,0.01602742],[548.73,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716951702,[[546.86,1.36287561],[546.69,1.63545073],[546.59,1.90649239],[546.58,2.78253771],[546.46,0.90064213]],[[548.53,2.48332081],[548.54,1.35405362],[548.58,1.90621391],[548.74,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716951903,[[546.86,2.28806641],[546.69,1.63545073],[546.59,1.90649239],[546.58,2.78253771],[546.46,0.90064213]],[[548.54,1.35405362],[548.58,1.90621391],[548.74,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716951904,[[546.86,2.28806641],[546.69,1.63545073],[546.59,1.90649239],[546.58,2.78253771],[546.46,0.90064213]],[[548.52,1.24677235],[548.54,1.35405362],[548.58,1.90621391],[548.74,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716952099,[[546.86,2.28806641],[546.69,1.63545073],[546.59,4.6890301],[546.46,0.90064213],[544.83,7.95010774]],[[548.51,1.90706069],[548.52,1.23656246],[548.54,1.35405362],[548.58,1.90621391],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716952303,[[546.89,1.36287561],[546.86,0.9251908],[546.71,1.63545073],[546.61,2.78253771],[546.59,1.90649239]],[[548.5,3.14363977],[548.51,1.35405362],[548.58,1.90621391],[548.72,1.35405362],[548.81,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716952500,[[546.89,1.36287561],[546.72,1.63545073],[546.61,2.78253771],[546.59,1.90649239],[545.12,5.56507542]],[[548.49,3.14365639],[548.52,1.35405362],[548.58,1.90621391],[548.72,1.35405362],[548.81,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716952805,[[546.89,0.92163448],[546.88,1.36287561],[546.71,1.63545073],[546.61,2.78253771],[546.59,1.90649239]],[[548.48,3.14367301],[548.51,1.35405362],[548.58,1.90621391],[548.71,1.35405362],[548.81,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716953000,[[546.87,1.36287561],[546.7,1.63545073],[546.6,2.78253771],[546.59,1.90649239],[546.44,2.78253771]],[[548.47,2.23206275],[548.48,0.91161026],[548.5,1.35405362],[548.58,1.90621391],[548.7,2.24847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716953204,[[546.87,2.25259438],[546.69,1.63545073],[546.59,4.6890301],[546.43,2.78253771],[545.89,2.78253771]],[[548.46,3.14370626],[548.5,1.35405362],[548.58,1.90621391],[548.7,2.24847402],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716953404,[[546.87,2.25259438],[546.59,4.6890301]],[[548.46,3.14370626],[548.5,1.35405362],[548.58,1.90621391],[548.7,2.24847402],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716953405,[[546.89,1.36287561],[546.87,0.88971877],[546.72,1.63545073],[546.62,2.78253771],[546.59,1.90649239]],[[548.45,2.23206275],[548.46,2.26569713],[548.58,1.90621391],[548.66,1.35405362],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716953606,[[546.89,1.36287561],[546.72,1.63545073],[546.62,2.78253771],[546.59,1.90649239],[546.46,3.68317984]],[[548.44,2.23206275],[548.46,2.26569713],[548.58,1.90621391],[548.66,1.35405362],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716953804,[[546.9,1.36287561],[546.89,0.89208965],[546.73,1.63545073],[546.62,2.78253771],[546.59,1.90649239]],[[548.43,1.89683419],[548.46,2.26569713],[548.58,1.90621391],[548.66,1.35405362],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716954006,[[546.82,1.36287561],[546.63,1.63545073],[546.59,1.90649239],[546.51,2.78253771],[546.46,0.90064213]],[[548.42,1.89683419],[548.46,0.91164351],[548.5,1.35405362],[548.58,1.90621391],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716954207,[[546.82,2.26718442],[546.63,1.63545073],[546.59,1.90649239],[546.52,2.78253771],[546.46,0.90064213]],[[548.41,1.89683419],[548.42,0.93348888],[548.46,0.91164351],[548.51,1.35405362],[548.58,1.90621391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716954406,[[546.85,1.36287561],[546.82,0.90430881],[546.66,1.63545073],[546.59,1.90649239],[546.54,2.78253771]],[[548.4,1.89683419],[548.42,0.93348888],[548.46,2.26569713],[548.58,1.90621391],[548.68,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716954609,[[546.85,1.36287561],[546.66,1.63545073],[546.59,1.90649239],[546.54,2.78253771],[545.77,3.13292815]],[[548.39,1.89683419],[548.46,2.26569713],[548.58,1.90621391],[548.68,1.35405362],[548.89,1.99021123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716954811,[[546.86,1.36287561],[546.85,0.88969651],[546.67,1.63545073],[546.59,1.90649239],[546.56,2.78253771]],[[548.39,0.92736769],[548.46,0.91164351],[548.47,1.35405362],[548.58,1.90621391],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716955108,[[546.88,1.36287561],[546.69,1.63545073],[546.59,1.90649239],[546.58,2.78253771],[546.4,2.78253771]],[[548.46,0.91164351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716955109,[[546.88,1.36287561],[546.69,1.63545073],[546.59,1.90649239],[546.58,2.78253771],[546.4,2.78253771]],[[548.38,1.89650367],[548.46,0.91164351],[548.49,1.35405362],[548.71,1.35405362],[548.82,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716955306,[[546.88,2.29060815],[546.69,1.63545073],[546.59,1.90649239],[546.58,2.78253771],[546.4,2.78253771]],[[548.37,1.89650367],[548.38,0.88951408],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716955609,[[546.88,0.92773254],[546.86,1.36287561],[546.66,1.63545073],[546.59,1.90649239],[546.55,2.78253771]],[[548.36,1.89650367],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462],[548.7,2.24847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716955809,[[546.81,1.36287561],[546.61,1.63545073],[546.59,1.90649239],[546.48,2.78253771],[546.29,2.78253771]],[[548.35,1.89650367],[548.36,0.932202],[548.46,0.91164351],[548.51,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716956004,[[546.82,1.36287561],[546.61,1.63545073],[546.59,1.90649239],[546.49,2.78253771],[546.29,2.78253771]],[[548.34,1.89650367],[548.46,0.91164351],[548.51,1.35405362],[548.63,1.90587462],[549.05,1.98983522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716956201,[[546.82,0.89754087],[546.81,1.36287561],[546.61,1.63545073],[546.59,1.90649239],[546.48,2.78253771]],[[548.33,1.89650367],[548.34,0.92791497],[548.46,0.91164351],[548.51,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716956405,[[546.82,1.36287561],[546.62,1.63545073],[546.59,1.90649239],[546.49,2.78253771],[546.3,2.78253771]],[[548.32,1.89650367],[548.46,0.91164351],[548.51,1.35405362],[548.63,1.90587462],[549.05,1.98983522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716956607,[[546.82,1.36287561],[546.62,1.63545073],[546.59,1.90649239],[546.49,2.78253771],[546.3,2.78253771]],[[548.32,1.89650367],[548.46,0.91164351],[548.63,1.90587462],[549.05,1.98983522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716956608,[[546.82,2.27501064],[546.62,1.63545073],[546.59,1.90649239],[546.49,2.78253771],[546.3,2.78253771]],[[548.31,1.89650367],[548.32,0.90876013],[548.46,0.91164351],[548.5,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716956803,[[546.82,2.27501064],[546.62,1.63545073],[546.59,1.90649239],[546.49,2.78253771],[546.3,2.78253771]],[[548.3,1.89650367],[548.32,0.90876013],[548.46,0.91164351],[548.5,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716957004,[[546.82,2.27501064],[546.62,1.63545073],[546.59,1.90649239],[546.49,2.78253771],[546.3,2.78253771]],[[548.29,1.89650367],[548.46,0.91164351],[548.5,1.35405362],[548.63,1.90587462],[549.02,1.98983522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716957209,[[546.82,2.27501064],[546.61,1.63545073],[546.59,1.90649239],[546.49,2.78253771],[546.29,2.78253771]],[[548.28,1.89650367],[548.29,0.90894256],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716957511,[[546.82,2.27501064],[546.61,1.63545073],[546.59,1.90649239],[546.49,2.78253771],[546.29,2.78253771]],[[548.27,1.89650367],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462],[549.0,1.98983522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716957711,[[546.82,2.27501064],[546.61,1.63545073],[546.49,2.78253771],[546.29,2.78253771],[545.01,3.97505387]],[[548.26,1.89650367],[548.27,0.89316262],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716957911,[[546.82,0.91213503],[546.81,1.36287561],[546.68,1.9061182],[546.61,1.63545073],[546.48,2.78253771]],[[548.25,1.89650367],[548.27,0.89316262],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716958114,[[546.82,1.36287561],[546.68,1.9061182],[546.61,1.63545073],[546.49,2.78253771],[542.08,0.91221255]],[[548.24,1.89650367],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462],[549.05,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716958308,[[546.82,1.36287561],[546.68,1.9061182],[546.49,2.78253771],[542.08,0.91221255]],[[548.24,1.89650367],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462],[549.05,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716958309,[[546.82,2.29188342],[546.68,1.9061182],[546.62,1.63545073],[546.49,2.78253771],[546.3,2.78253771]],[[548.23,1.89650367],[548.24,0.90666273],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716958508,[[546.82,2.29188342],[546.68,1.9061182],[546.62,1.63545073],[546.49,2.78253771],[546.3,2.78253771]],[[548.22,1.89650367],[548.24,0.90666273],[548.46,0.91164351],[548.49,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716958709,[[546.86,1.36287561],[546.82,0.92900781],[546.68,1.9061182],[546.67,1.63545073],[546.55,2.78253771]],[[548.21,1.89650367],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462],[548.7,2.24847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716958912,[[546.86,1.36287561],[546.82,0.92900781],[546.68,1.9061182],[546.67,1.63545073],[546.55,2.78253771]],[[548.2,1.89650367],[548.21,0.93046708],[548.46,2.26569713],[548.63,1.90587462],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716959111,[[546.87,1.36287561],[546.82,0.92900781],[546.68,1.9061182],[546.67,1.63545073],[546.56,2.78253771]],[[548.19,1.89650367],[548.21,0.93046708],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716959412,[[546.88,1.36287561],[546.68,3.54156893],[546.56,2.78253771],[546.38,2.78253771],[546.1,2.78253771]],[[548.46,0.91164351],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716959413,[[546.88,1.36287561],[546.68,3.54156893],[546.56,2.78253771],[546.38,2.78253771],[546.1,2.78253771]],[[548.18,1.89650367],[548.46,2.26569713],[548.63,1.90587462],[548.69,1.35405362],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716959613,[[546.88,0.90082565],[546.87,1.36287561],[546.68,3.54156893],[546.56,2.78253771],[546.38,2.78253771]],[[548.17,1.89650367],[548.18,0.92089062],[548.46,2.26569713],[548.63,1.90587462],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716959811,[[546.87,1.36287561],[546.68,1.9061182],[546.67,1.63545073],[546.55,2.78253771],[546.36,2.78253771]],[[548.16,1.2363438],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716960014,[[546.87,0.89325569],[546.86,1.36287561],[546.68,1.9061182],[546.67,1.63545073],[546.55,2.78253771]],[[548.15,1.2363438],[548.16,0.89216124],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716960213,[[546.87,1.36287561],[546.68,1.9061182],[546.67,1.63545073],[546.55,2.78253771],[545.75,2.78253771]],[[548.14,1.2363438],[548.46,2.26569713],[548.63,1.90587462],[548.69,1.35405362],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716960416,[[546.87,2.29553159],[546.68,1.9061182],[546.67,1.63545073],[546.55,2.78253771],[545.75,2.78253771]],[[548.13,1.2363438],[548.14,0.89991361],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716960710,[[546.87,2.29553159],[546.68,1.9061182],[546.67,1.63545073],[546.55,2.78253771],[545.74,2.78253771]],[[548.12,1.2363438],[548.14,0.89991361],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716960914,[[546.88,1.36287561],[546.87,0.93265598],[546.68,3.54156893],[546.56,2.78253771],[546.37,2.78253771]],[[548.46,0.91164351],[548.48,1.35405362],[548.63,1.90587462],[549.02,1.62486435],[549.33,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716961107,[[546.87,0.93265598],[546.68,3.54156893],[546.37,2.78253771]],[[548.46,0.91164351],[548.48,1.35405362],[548.63,1.90587462],[549.02,1.62486435],[549.33,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716961108,[[546.87,1.36287561],[546.68,3.54156893],[546.55,2.78253771],[546.37,2.78253771],[546.07,2.78253771]],[[548.45,1.89536919],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462],[549.02,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716961313,[[546.89,1.36287561],[546.87,0.9125157],[546.7,1.63545073],[546.68,1.9061182],[546.57,2.78253771]],[[548.44,1.89536919],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462],[549.01,3.61342345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716961507,[[546.9,1.36287561],[546.71,1.63545073],[546.68,1.9061182],[546.59,2.78253771],[546.4,2.78253771]],[[548.43,0.65975034],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462],[548.7,2.24847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716961708,[[546.9,2.29727637],[546.7,1.63545073],[546.68,1.9061182]],[[548.43,0.65975034],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462],[548.7,2.24847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716961709,[[546.9,2.29727637],[546.7,1.63545073],[546.68,1.9061182],[546.58,2.78253771],[546.39,2.78253771]],[[548.42,1.23565232],[548.43,0.65975034],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716962009,[[546.9,0.93440076],[546.88,1.36287561],[546.69,1.63545073],[546.68,1.9061182],[546.57,2.78253771]],[[548.45,1.35405362],[548.46,0.91164351],[548.63,1.90587462],[548.69,2.25615613],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716962208,[[546.9,1.36287561],[546.7,1.63545073],[546.68,1.9061182],[546.58,2.78253771],[546.39,2.78253771]],[[548.44,3.24946936],[548.46,0.91164351],[548.63,1.90587462],[548.68,1.35405362],[548.69,0.90210251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716962414,[[546.91,1.36287561],[546.9,0.90695325],[546.71,1.63545073],[546.68,1.9061182],[546.59,2.78253771]],[[548.43,0.65978225],[548.44,1.23563349],[548.46,2.26569713],[548.63,1.90587462],[548.69,2.25615613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716962615,[[546.91,1.36287561],[546.71,1.63545073],[546.68,1.9061182],[546.59,2.78253771],[545.49,2.78253771]],[[548.42,0.65978225],[548.43,1.23563349],[548.46,2.26569713],[548.63,1.90587462],[548.69,2.25615613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716962812,[[546.91,2.25350626],[546.71,1.63545073],[546.68,1.9061182],[546.59,2.78253771],[545.48,2.78253771]],[[548.41,1.89541574],[548.46,2.26569713],[548.63,1.90587462],[548.69,2.25615613],[548.97,1.9885591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716963112,[[546.93,1.36287561],[546.91,0.89063065],[546.73,1.63545073],[546.68,1.9061182],[546.61,2.78253771]],[[548.4,1.89541574],[548.41,0.90540306],[548.46,0.91164351],[548.47,1.35405362],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716963415,[[546.94,1.36287561],[546.91,0.89063065],[546.75,1.63545073],[546.68,1.9061182],[546.63,2.78253771]],[[548.39,1.89541574],[548.41,0.90540306],[548.45,1.35405362],[548.46,0.91164351],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716963612,[[546.94,1.36287561],[546.75,1.63545073],[546.68,1.9061182],[546.63,2.78253771],[542.0,0.91220004]],[[548.38,1.89541574],[548.45,1.35405362],[548.46,0.91164351],[548.63,1.90587462],[550.22,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716963809,[[546.99,1.36287561],[546.94,0.93047969],[546.81,1.63545073],[546.69,2.78253771],[546.68,1.9061182]],[[548.37,1.89541574],[548.38,0.90576781],[548.43,1.35405362],[548.46,0.91164351],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716964013,[[546.99,1.36287561],[546.81,1.63545073],[546.69,2.78253771],[546.68,1.9061182],[545.65,2.78253771]],[[548.36,1.89541574],[548.43,1.35405362],[548.46,0.91164351],[548.63,1.90587462],[550.83,2.73660014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716964215,[[547.0,1.36287561],[546.99,0.92117854],[546.82,1.63545073],[546.69,2.78253771],[546.68,1.9061182]],[[548.35,1.89541574],[548.36,0.89911111],[548.42,1.35405362],[548.46,0.91164351],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716964410,[[547.01,1.36287561],[546.83,1.63545073],[546.71,2.78253771],[546.68,1.9061182],[546.54,2.78253771]],[[548.46,0.91164351],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716964411,[[547.01,1.36287561],[546.83,1.63545073],[546.71,2.78253771],[546.68,1.9061182],[546.54,2.78253771]],[[548.34,1.89541574],[548.43,1.35405362],[548.46,0.91164351],[548.63,1.90587462],[548.65,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716964716,[[547.0,1.36287561],[546.83,0.89161199],[546.82,1.63545073],[546.71,2.78253771],[546.68,1.9061182]],[[548.34,0.924084],[548.42,1.35405362],[548.46,0.91164351],[548.63,1.90587462],[548.64,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716964920,[[547.0,1.36287561],[546.83,0.89161199],[546.82,1.63545073],[546.71,2.78253771],[546.68,1.9061182]],[[548.33,0.65989381],[548.42,1.35405362],[548.46,0.91164351],[548.63,1.90587462],[548.64,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716965111,[[547.0,1.36287561],[546.83,0.89161199],[546.82,1.63545073],[546.71,2.78253771],[546.68,1.9061182]],[[548.32,0.65989381],[548.33,2.15810038],[548.42,1.35405362],[548.46,0.91164351],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716965310,[[547.02,1.36287561],[546.84,1.63545073],[546.83,0.89161199],[546.73,2.78253771],[546.68,1.9061182]],[[548.31,1.89573446],[548.42,1.35405362],[548.46,0.91164351],[548.63,3.25992824],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716965515,[[547.03,1.36287561],[546.85,1.63545073],[546.83,0.89161199],[546.74,2.78253771],[546.68,1.9061182]],[[548.3,1.89573446],[548.31,0.89763208],[548.42,1.35405362],[548.46,0.91164351],[548.63,1.90587462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716965717,[[547.1,1.36287561],[546.93,1.63545073],[546.83,3.6741497],[546.68,1.9061182],[546.67,2.78253771]],[[548.29,1.89573446],[548.31,0.89763208],[548.4,1.35405362],[548.46,0.91164351],[548.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716965920,[[547.09,1.36287561],[546.93,1.63545073],[546.83,0.89161199],[546.82,2.78253771],[546.68,1.9061182]],[[548.28,1.89555935],[548.4,1.35405362],[548.46,0.91164351],[548.6,1.35405362],[548.85,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716966217,[[546.83,0.89161199],[546.68,1.9061182]],[[548.46,0.91164351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716966218,[[547.07,1.36287561],[546.89,1.63545073],[546.83,0.89161199],[546.79,2.78253771],[546.68,1.9061182]],[[548.27,1.89555935],[548.29,0.9072095],[548.41,1.35405362],[548.46,0.91164351],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716966412,[[547.08,1.36287561],[546.9,1.63545073],[546.8,2.78253771],[546.68,1.9061182],[546.63,2.78253771]],[[548.26,1.89555935],[548.41,1.35405362],[548.46,0.91164351],[548.61,1.35405362],[548.99,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716966615,[[547.08,1.36287561],[546.9,1.63545073],[546.8,2.78253771],[546.68,1.9061182],[546.63,2.78253771]],[[548.41,1.35405362],[548.46,0.91164351],[548.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716966616,[[547.08,1.36287561],[546.9,2.5417481],[546.8,2.78253771],[546.68,1.9061182],[546.63,2.78253771]],[[548.25,1.89555935],[548.41,2.27430665],[548.46,0.91164351],[548.61,1.35405362],[548.7,2.24847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716966815,[[547.08,1.36287561],[546.9,2.5417481],[546.8,2.78253771],[546.68,1.9061182],[546.63,2.78253771]],[[548.24,1.89555935],[548.41,2.27430665],[548.46,0.91164351],[548.61,1.35405362],[548.7,2.24847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716967114,[[547.08,1.36287561],[546.9,2.5417481],[546.68,1.9061182]],[[548.24,1.89555935],[548.41,2.27430665],[548.46,0.91164351],[548.61,1.35405362],[548.7,2.24847402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716967115,[[547.08,1.36287561],[546.91,1.63545073],[546.9,0.90629737],[546.81,2.78253771],[546.68,1.9061182]],[[548.23,1.23566554],[548.41,2.27430665],[548.46,0.91164351],[548.61,1.35405362],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716967317,[[547.1,1.36287561],[546.93,1.63545073],[546.9,0.90629737],[546.82,2.78253771],[546.68,1.9061182]],[[548.22,1.23566554],[548.41,2.27430665],[548.46,0.91164351],[548.61,1.35405362],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716967514,[[547.12,1.36287561],[546.95,1.63545073],[546.85,2.78253771],[546.69,2.78253771],[546.68,1.9061182]],[[548.46,0.91164351],[548.7,0.8944204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716967515,[[547.12,1.36287561],[546.95,1.63545073],[546.85,2.78253771],[546.69,2.78253771],[546.68,1.9061182]],[[548.21,1.23566554],[548.4,1.35405362],[548.46,0.91164351],[548.59,1.35405362],[548.68,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716967715,[[547.12,1.36287561],[546.95,1.63545073],[546.85,2.78253771],[546.69,2.78253771],[546.68,1.9061182]],[[548.2,1.23566554],[548.21,0.91031091],[548.4,1.35405362],[548.46,0.91164351],[548.59,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716968013,[[547.12,2.25786418],[546.95,1.63545073],[546.85,2.78253771],[546.69,2.78253771],[543.37,0.91218742]],[[548.21,0.91031091],[548.4,1.35405362],[548.46,0.91164351],[548.59,1.35405362],[550.74,2.73656226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716968219,[[547.14,1.36287561],[547.12,0.89498857],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374]],[[548.2,1.23583674],[548.39,1.35405362],[548.46,0.91164351],[548.59,1.35405362],[548.84,1.98896928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716968413,[[547.15,1.36287561],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.7,2.78253771]],[[548.39,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716968414,[[547.15,1.36287561],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.7,2.78253771]],[[548.39,0.9017377],[548.48,1.35405362],[548.78,1.35405362],[548.96,1.62486435],[549.07,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716968617,[[547.17,1.36287561],[547.0,1.63545073],[546.98,0.91952255],[546.89,2.78253771],[546.86,1.90581374]],[[548.38,1.89592466],[548.49,1.35405362],[548.69,2.25615613],[548.78,1.90555284],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716968818,[[547.19,1.36287561],[547.01,1.63545073],[546.98,0.91952255],[546.9,2.78253771],[546.86,1.90581374]],[[548.37,1.89592466],[548.38,0.9019201],[548.5,1.35405362],[548.69,0.90210251],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716969018,[[547.15,1.36287561],[546.98,0.91952255],[546.96,1.63545073],[546.86,1.90581374],[546.85,2.78253771]],[[548.36,1.89592466],[548.52,1.35405362],[548.69,0.90210251],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716969019,[[547.15,1.36287561],[546.98,0.91952255],[546.96,1.63545073],[546.86,1.90581374],[546.85,2.78253771]],[[548.36,1.89592466],[548.52,1.35405362],[548.69,0.90210251],[548.74,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716969219,[[547.16,1.36287561],[546.97,1.63545073],[546.86,4.68835145],[546.68,2.78253771],[546.09,2.78253771]],[[548.35,1.89592466],[548.52,1.35405362],[548.74,1.35405362],[548.84,1.35405362],[548.91,0.01368635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716969420,[[547.16,1.36287561],[546.97,1.63545073],[546.86,4.68835145],[546.68,2.78253771],[546.61,0.02126073]],[[548.34,1.89592466],[548.35,0.91468872],[548.53,1.35405362],[548.75,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716969717,[[547.17,1.36287561],[547.16,0.92973744],[546.99,1.63545073],[546.88,2.78253771],[546.86,1.90581374]],[[548.33,1.89592466],[548.52,1.35405362],[548.73,1.35405362],[548.84,1.35405362],[549.02,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716969913,[[547.17,1.36287561],[547.16,0.92973744],[546.86,1.90581374]],[[548.33,1.89592466],[548.52,1.35405362],[548.73,1.35405362],[548.84,1.35405362],[549.02,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716969914,[[547.17,1.36287561],[547.16,0.92973744],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374]],[[548.32,2.79592947],[548.51,1.35405362],[548.73,1.35405362],[548.83,1.35405362],[548.87,0.89462375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716970121,[[547.16,2.29261305],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[545.83,2.78253771]],[[548.31,1.89593313],[548.32,0.90000481],[548.51,1.35405362],[548.72,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716970420,[[547.18,1.36287561],[547.16,0.92973744],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374]],[[548.3,1.235991],[548.51,1.35405362],[548.72,1.35405362],[548.82,1.35405362],[549.11,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716970621,[[547.18,1.36287561],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.72,2.78253771]],[[548.29,1.235991],[548.51,0.89626543],[548.52,1.35405362],[548.73,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716970815,[[546.86,1.90581374]],[[548.52,1.35405362],[548.73,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716970816,[[547.19,1.36287561],[547.01,1.63545073],[546.9,2.78253771],[546.86,1.90581374],[546.73,2.78253771]],[[548.28,1.235991],[548.52,1.35405362],[548.73,1.35405362],[548.83,1.35405362],[548.98,1.98925258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716971128,[[547.19,1.36287561],[547.01,2.55518484],[546.9,2.78253771],[546.86,1.90581374],[546.72,2.78253771]],[[548.52,2.27962268],[548.73,1.35405362],[548.83,1.35405362],[548.97,1.98925258],[549.12,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716971317,[[547.19,1.36287561],[547.01,2.55518484],[546.89,2.78253771],[546.86,1.90581374],[546.72,2.78253771]],[[548.51,1.8959344],[548.52,2.27962268],[548.74,1.35405362],[548.84,1.35405362],[549.0,1.98925258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716971518,[[547.17,1.36287561],[547.01,0.91973411],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374]],[[548.52,2.27962268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716971519,[[547.17,1.36287561],[547.01,0.91973411],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374]],[[548.5,1.8959344],[548.52,0.92556906],[548.53,1.35405362],[548.75,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716971715,[[547.17,1.36287561],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[544.96,7.95010774]],[[548.54,1.35405362],[548.75,1.35405362],[548.86,1.35405362],[548.98,1.98925258],[549.16,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716971912,[[547.17,2.26218739],[546.99,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.7,2.78253771]],[[548.49,0.65994014],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362],[548.87,0.89462375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716972117,[[547.17,2.26218739],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.69,2.78253771]],[[548.48,1.89595701],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362],[548.87,0.89462375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716972319,[[547.17,2.26218739],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.69,2.78253771]],[[548.47,0.65994014],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362],[548.87,0.89462375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716972521,[[547.17,2.26218739],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.69,2.78253771]],[[548.46,1.89592631],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362],[548.87,0.89462375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716972819,[[547.17,2.26218739],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.69,2.78253771]],[[548.45,1.23598617],[548.46,0.65994014],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716973023,[[547.17,1.36287561],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.69,2.78253771]],[[548.44,1.23598617],[548.46,0.65994014],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716973220,[[547.17,0.89174458],[547.16,1.36287561],[546.97,1.63545073],[546.86,4.68835145],[546.68,2.78253771]],[[548.43,1.23598617],[548.46,0.65994014],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716973520,[[547.16,1.36287561],[546.97,1.63545073],[546.86,4.68835145],[546.68,2.78253771],[546.1,3.05224036]],[[548.42,1.89592631],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362],[549.02,1.98918622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716973723,[[547.16,2.25325262],[546.97,1.63545073],[546.86,4.68835145],[546.68,2.78253771],[546.1,3.05224036]],[[548.41,1.89592631],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362],[549.04,2.00405179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716973915,[[547.16,2.25325262],[546.97,1.63545073],[546.86,4.68835145],[546.68,2.78253771],[546.1,3.05224036]],[[548.4,1.89592631],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362],[549.03,1.98918622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716974217,[[547.16,2.25325262],[546.98,1.63545073],[546.87,2.78253771],[546.86,1.90581374],[546.7,2.78253771]],[[548.39,1.89592631],[548.54,2.25692107],[548.76,1.35405362],[548.86,1.35405362],[549.02,1.98918622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716974423,[[547.16,2.25325262],[546.97,1.63545073],[546.86,4.68835145],[546.68,2.78253771],[546.41,2.78253771]],[[548.38,1.89592631],[548.54,0.90286745],[548.55,1.35405362],[548.77,1.35405362],[548.87,2.24867737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716974617,[[547.18,1.36287561],[547.16,0.89037701],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374]],[[548.37,0.65994014],[548.54,1.35405362],[548.75,1.35405362],[548.85,1.35405362],[548.87,0.89462375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716974824,[[547.18,1.36287561],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[545.87,2.78253771]],[[548.36,0.65994014],[548.37,1.23599723],[548.54,2.26348539],[548.75,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716975123,[[547.18,1.36287561],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.15,2.78253771]],[[548.35,1.89593737],[548.54,2.26348539],[548.75,1.35405362],[548.85,1.35405362],[549.02,1.98918622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716975423,[[547.18,0.91161988],[547.17,1.36287561],[546.99,1.63545073],[546.88,2.78253771],[546.86,1.90581374]],[[548.34,1.89593737],[548.54,2.26348539],[548.76,1.35405362],[548.86,1.35405362],[549.02,1.98918622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716975722,[[547.17,1.36287561],[546.99,1.63545073],[546.88,2.78253771],[546.86,1.90581374]],[[548.54,2.26348539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716975723,[[547.17,1.36287561],[546.99,1.63545073],[546.88,2.78253771],[546.86,1.90581374],[546.44,2.78253771]],[[548.33,1.89593737],[548.54,2.26348539],[548.75,1.35405362],[548.85,1.35405362],[549.01,1.98918622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716975926,[[547.17,2.25243208],[546.99,1.63545073],[546.88,2.78253771],[546.86,1.90581374],[546.7,2.78253771]],[[548.32,1.89593737],[548.54,2.26348539],[548.75,1.35405362],[548.85,1.35405362],[549.0,1.98918622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716976123,[[547.18,1.36287561],[547.17,0.88955647],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374]],[[548.31,1.89593737],[548.53,1.35405362],[548.54,0.90943177],[548.74,1.35405362],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716976424,[[547.18,1.36287561],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.16,2.78253771]],[[548.3,1.89593737],[548.54,1.35405362],[548.75,1.35405362],[548.85,1.35405362],[549.02,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716976620,[[547.18,2.26601658],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.16,2.78253771]],[[548.29,1.89593737],[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362],[549.01,1.9889357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716976817,[[547.18,2.26601658],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374]],[[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362],[549.01,1.9889357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716976818,[[547.18,2.26601658],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.17,2.78253771]],[[548.28,1.89593737],[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362],[549.01,1.9889357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716977127,[[547.18,2.26601658],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.16,2.78253771]],[[548.27,1.89593737],[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362],[549.01,1.9889357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716977319,[[547.18,2.26601658],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.16,2.78253771]],[[548.26,1.89593737],[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362],[549.02,1.9889357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716977525,[[547.18,2.26601658],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.16,2.78253771]],[[548.25,1.89593737],[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362],[549.01,1.9889357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716977725,[[547.18,2.26601658],[547.0,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.16,2.78253771]],[[548.24,1.23599723],[548.26,0.92949122],[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716977926,[[547.18,0.90314097],[547.17,1.36287561],[546.99,1.63545073],[546.89,2.78253771],[546.86,1.90581374]],[[548.24,1.23599723],[548.26,0.92949122],[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716978125,[[547.17,1.36287561],[546.99,1.63545073],[546.89,2.78253771],[546.86,1.90581374],[546.45,2.78253771]],[[548.23,1.23599723],[548.26,0.92949122],[548.54,2.28399889],[548.75,1.35405362],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716978427,[[547.2,1.36287561],[547.17,0.91508475],[547.02,1.63545073],[546.99,1.9056398],[546.92,2.78253771]],[[548.22,1.23599723],[548.53,1.35405362],[548.54,0.92994527],[548.73,1.35405362],[548.83,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716978724,[[547.19,1.36287561],[547.02,1.63545073],[546.99,1.9056398],[546.91,2.78253771],[546.75,2.78253771]],[[548.21,1.23599723],[548.53,1.35405362],[548.73,1.35405362],[548.82,1.35405362],[548.99,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716978920,[[547.24,1.36287561],[547.08,1.63545073],[546.99,4.68817751],[546.84,2.78253771],[546.6,2.78253771]],[[548.2,1.23599723],[548.23,0.92201444],[548.5,1.35405362],[548.53,0.92794116],[548.68,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716979125,[[547.24,1.36287561],[547.08,1.63545073],[546.99,1.9056398],[546.98,2.78253771],[546.84,2.78253771]],[[548.19,1.23599723],[548.5,1.35405362],[548.53,0.92794116],[548.68,1.35405362],[548.75,0.01359061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716979421,[[547.24,1.36287561],[547.08,1.63545073],[546.99,4.68817751],[546.84,2.78253771],[546.1,0.26970265]],[[548.18,1.23599723],[548.5,1.35405362],[548.69,1.35405362],[548.74,0.01946138],[548.91,1.9889357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716979621,[[547.24,1.36287561],[546.99,4.68817751],[546.84,2.78253771],[546.1,0.26970265]],[[548.5,1.35405362],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716979622,[[547.24,2.29701702],[547.09,1.63545073],[546.99,4.68817751],[546.84,2.78253771],[546.69,0.90833741]],[[548.23,0.92438513],[548.5,1.35405362],[548.69,1.35405362],[548.73,0.02200397],[548.78,2.27214731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716979925,[[547.24,0.93414141],[547.23,1.36287561],[547.08,1.63545073],[546.99,1.9056398],[546.98,2.78253771]],[[548.22,1.89565161],[548.49,1.35405362],[548.68,1.35405362],[548.77,1.35405362],[548.78,0.93091253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716980226,[[547.24,1.36287561],[547.23,0.90386958],[547.08,1.63545073],[546.99,1.9056398],[546.98,2.78253771]],[[548.21,1.23580889],[548.49,2.2602027],[548.68,2.26533159],[548.76,1.35405362],[548.77,0.01988461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716980429,[[547.24,1.36287561],[547.23,0.90386958],[547.08,1.63545073],[546.99,1.9056398],[546.98,2.78253771]],[[548.2,1.23580889],[548.49,0.90614908],[548.5,1.35405362],[548.68,2.26533159],[548.77,1.37393823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716980624,[[547.24,1.36287561],[547.23,0.90386958],[547.08,1.63545073],[546.99,1.9056398],[546.98,2.78253771]],[[548.19,1.23580889],[548.5,1.35405362],[548.68,2.26533159],[548.77,1.37393823],[550.63,2.73610247]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716980928,[[547.26,1.36287561],[547.23,0.90386958],[547.11,1.63545073],[547.01,2.78253771],[546.99,1.9056398]],[[548.18,1.23584788],[548.49,1.35405362],[548.5,0.89411329],[548.66,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716981128,[[547.26,1.36287561],[547.1,1.63545073],[547.01,2.78253771],[546.99,1.9056398],[542.92,0.91204946]],[[548.49,1.35405362],[548.67,1.35405362],[548.68,0.91127797],[548.73,0.01757365],[548.86,1.98890316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716981433,[[547.31,1.36287561],[547.17,1.63545073],[547.08,2.78253771],[546.99,1.9056398],[546.95,2.78253771]],[[548.46,1.35405362],[548.48,0.33517805],[548.49,0.9273029],[548.63,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716981626,[[547.31,2.29747292],[547.17,1.63545073],[547.08,2.78253771],[546.99,2.83148381],[546.95,2.78253771]],[[548.45,1.89552049],[548.46,1.35405362],[548.63,1.35405362],[548.68,0.91127797],[548.86,1.98890316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716981824,[[547.31,2.29747292],[547.17,1.63545073],[547.09,2.78253771],[546.99,2.83148381],[546.96,2.78253771]],[[548.44,1.89552049],[548.45,0.92119382],[548.47,1.35405362],[548.63,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716982021,[[547.31,2.29747292],[547.17,1.63545073],[547.09,2.78253771],[546.99,2.83148381],[546.95,2.78253771]],[[548.43,1.89552049],[548.46,1.35405362],[548.63,1.35405362],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716982225,[[547.32,1.36287561],[547.31,0.93459731],[547.18,1.63545073],[547.09,2.78253771],[546.99,2.83148381]],[[548.42,1.89552049],[548.44,0.90195479],[548.48,1.35405362],[548.64,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716982428,[[547.33,1.36287561],[547.18,1.63545073],[547.1,2.78253771],[546.99,2.83148381],[546.97,2.78253771]],[[548.41,1.89552049],[548.49,1.35405362],[548.66,1.35405362],[548.68,0.91127797],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716982629,[[547.33,0.90259305],[547.32,1.36287561],[547.18,1.63545073],[547.1,2.78253771],[546.99,2.83148381]],[[548.4,1.89552049],[548.49,2.28445664],[548.65,1.35405362],[548.68,0.91127797],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716982825,[[547.32,1.36287561],[547.18,1.63545073],[546.99,2.83148381]],[[548.49,2.28445664],[548.65,1.35405362],[548.68,0.91127797],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716982826,[[547.32,1.36287561],[547.18,1.63545073],[547.09,2.78253771],[546.99,2.83148381],[544.17,0.91204142]],[[548.39,1.89552049],[548.49,2.28445664],[548.65,1.35405362],[548.68,0.91127797],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716983030,[[547.32,0.90979629],[547.31,1.36287561],[547.16,1.63545073],[547.08,2.78253771],[546.99,2.83148381]],[[548.38,1.89552049],[548.49,0.93040302],[548.5,1.35405362],[548.67,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716983230,[[547.31,1.36287561],[547.08,2.78253771],[546.99,2.83148381]],[[548.49,0.93040302],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716983231,[[547.31,1.36287561],[547.17,1.63545073],[547.08,2.78253771],[546.99,2.83148381],[546.73,2.78253771]],[[548.49,1.35405362],[548.66,1.35405362],[548.68,0.91127797],[548.74,1.35405362],[548.89,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716983425,[[547.31,2.25279461],[547.16,1.63545073],[547.08,2.78253771],[546.99,2.83148381],[546.72,2.78253771]],[[548.48,1.89542579],[548.49,2.26157041],[548.66,1.35405362],[548.68,0.91127797],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716983624,[[547.31,2.25279461],[547.16,1.63545073],[547.08,2.78253771],[546.99,2.83148381],[546.72,2.78253771]],[[548.47,1.89542579],[548.49,2.26157041],[548.66,1.35405362],[548.68,0.91127797],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716983831,[[547.31,0.889919],[547.3,1.36287561],[547.16,1.63545073],[547.07,2.78253771],[546.99,2.83148381]],[[548.46,1.89542579],[548.49,2.26157041],[548.66,1.35405362],[548.68,0.91127797],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716984025,[[547.3,1.36287561],[547.16,1.63545073],[547.06,2.78253771],[546.99,2.83148381],[546.92,2.78253771]],[[548.45,1.89542579],[548.49,2.26157041],[548.65,1.35405362],[548.68,0.91127797],[548.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716984229,[[547.32,1.36287561],[547.3,0.92619386],[547.18,1.63545073],[547.1,2.78253771],[546.99,2.83148381]],[[548.44,1.23567132],[548.46,1.35405362],[548.49,0.90751679],[548.62,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716984432,[[547.33,1.36287561],[547.19,1.63545073],[547.11,2.78253771],[546.99,2.83148381],[546.98,2.78253771]],[[548.43,1.89534253],[548.46,1.35405362],[548.49,0.90751679],[548.62,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716984729,[[547.34,1.36287561],[547.33,0.929659],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152]],[[548.42,1.89534253],[548.46,1.35405362],[548.49,0.90751679],[548.62,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716984931,[[547.34,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[544.46,0.91203862]],[[548.41,1.89534253],[548.46,1.35405362],[548.49,0.90751679],[548.62,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716985126,[[547.35,1.36287561],[547.34,0.89108659],[547.21,1.63545073],[547.13,2.78253771],[547.0,2.78253771]],[[548.4,1.89534253],[548.46,1.35405362],[548.49,0.90751679],[548.62,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716985332,[[547.34,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[546.79,2.78253771]],[[548.39,1.89534253],[548.47,1.35405362],[548.49,0.90751679],[548.63,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716985526,[[547.34,2.28806641],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[546.79,2.78253771]],[[548.38,1.89534253],[548.47,1.35405362],[548.63,1.35405362],[548.68,0.91127797],[550.11,5.5290523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716985832,[[547.34,2.28806641],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[546.79,2.78253771]],[[548.47,1.35405362],[548.63,1.35405362],[548.68,0.91127797],[550.11,5.5290523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716985833,[[547.34,2.28806641],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[546.79,2.78253771]],[[548.37,1.89534253],[548.47,2.26656932],[548.63,1.35405362],[548.68,0.91127797],[549.47,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716986032,[[547.34,2.28806641],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[546.79,2.78253771]],[[548.36,1.89534253],[548.46,1.35405362],[548.47,0.9125157],[548.62,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716986233,[[547.34,0.9251908],[547.33,1.36287561],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152]],[[548.35,1.89534253],[548.46,1.35405362],[548.62,1.35405362],[548.68,0.91127797],[548.83,3.6134469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716986433,[[547.33,1.36287561],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[544.46,0.91203386]],[[548.34,1.89534253],[548.35,0.89883754],[548.46,1.35405362],[548.62,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716986633,[[547.33,2.28706334],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[544.65,7.95010774]],[[548.46,1.35405362],[548.62,1.35405362],[548.68,0.91127797],[549.89,3.94932307],[550.26,2.73609121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716986827,[[547.34,1.36287561],[547.33,0.92418773],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152]],[[548.33,1.89557423],[548.46,2.25471492],[548.62,1.35405362],[548.67,1.82409511],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716987032,[[547.34,1.36287561],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152]],[[548.33,1.89557423],[548.46,2.25471492],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716987033,[[547.34,1.36287561],[547.2,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[546.57,2.78253771]],[[548.33,0.65980901],[548.45,1.23576522],[548.46,0.9006613],[548.47,1.35405362],[548.63,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716987230,[[547.34,2.29007254],[547.21,1.63545073],[547.12,2.78253771],[546.99,5.61402152],[546.57,2.78253771]],[[548.33,0.65980901],[548.45,1.23576522],[548.46,0.9006613],[548.47,1.35405362],[548.63,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716987434,[[547.35,1.36287561],[547.34,0.92719693],[547.21,1.63545073],[547.13,2.78253771],[547.0,2.78253771]],[[548.32,1.23576522],[548.33,0.65980901],[548.46,0.9006613],[548.48,1.35405362],[548.64,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716987634,[[547.36,1.36287561],[547.22,1.63545073],[547.14,2.78253771],[547.01,2.78253771],[546.81,2.78253771]],[[548.31,1.89557423],[548.46,0.9006613],[548.48,1.35405362],[548.64,1.35405362],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716987835,[[547.36,1.36287561],[546.81,2.78253771]],[[548.31,1.89557423],[548.46,0.9006613],[548.48,1.35405362],[548.64,1.35405362],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716987836,[[547.36,0.91269819],[547.35,1.36287561],[547.21,1.63545073],[547.13,2.78253771],[547.0,2.78253771]],[[548.3,1.89557423],[548.47,1.35405362],[548.63,1.35405362],[548.71,1.35405362],[548.85,3.61378813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716988035,[[547.35,1.36287561],[547.21,1.63545073],[547.13,2.78253771],[547.0,2.78253771],[546.15,3.97505387]],[[548.29,1.89557423],[548.47,0.92847525],[548.48,1.35405362],[548.64,1.35405362],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716988231,[[547.35,1.36287561],[547.21,1.63545073],[547.13,2.78253771],[547.0,2.78253771],[546.15,3.97505387]],[[548.28,1.89557423],[548.47,2.28252887],[548.63,1.35405362],[548.71,1.35405362],[548.84,3.61378813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716988434,[[547.35,0.93084636],[547.34,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[546.99,3.70838172]],[[548.27,1.89557423],[548.47,0.92847525],[548.48,1.35405362],[548.63,1.35405362],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716988630,[[547.34,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[546.99,3.70838172],[545.93,5.56507542]],[[548.47,0.92847525],[548.63,1.35405362],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716988631,[[547.34,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[546.99,3.70838172],[545.93,5.56507542]],[[548.26,1.89557423],[548.47,2.28252887],[548.63,1.35405362],[548.7,1.35405362],[549.91,3.94932307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716988835,[[547.34,2.28606144],[547.21,1.63545073],[547.12,2.78253771],[547.1,1.9053181],[546.99,3.70838172]],[[548.25,1.89557423],[548.47,1.35405362],[548.63,1.35405362],[548.7,1.35405362],[549.47,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716989034,[[547.34,2.28606144],[547.21,1.63545073],[547.12,2.78253771],[547.1,1.9053181],[546.99,3.70838172]],[[548.24,1.89557423],[548.47,2.25599058],[548.63,1.35405362],[548.7,1.35405362],[549.47,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716989237,[[547.35,1.36287561],[547.34,0.92318583],[547.21,1.63545073],[547.13,2.78253771],[547.1,1.9053181]],[[548.23,0.65980901],[548.47,2.25599058],[548.63,1.35405362],[548.7,1.35405362],[548.83,1.98857435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716989436,[[547.34,1.36287561],[547.21,1.63545073],[547.12,2.78253771],[547.1,1.9053181],[546.99,3.70838172]],[[548.22,1.89545417],[548.47,0.90193696],[548.48,1.35405362],[548.64,1.35405362],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716989635,[[547.34,1.36287561],[547.1,1.9053181],[546.99,3.70838172]],[[548.47,0.90193696],[548.64,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716989636,[[547.34,2.2814104],[547.2,1.63545073],[547.11,2.78253771],[547.1,1.9053181],[546.99,0.92584401]],[[548.21,1.89545417],[548.47,1.35405362],[548.64,1.35405362],[548.71,1.35405362],[548.82,1.98857435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716989831,[[547.34,2.2814104],[547.2,1.63545073],[547.11,2.78253771],[547.1,1.9053181],[546.99,0.92584401]],[[548.2,1.89545417],[548.47,2.27486833],[548.64,1.35405362],[548.71,1.35405362],[548.76,1.92134481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716990031,[[547.34,2.2814104],[547.2,1.63545073],[547.12,2.78253771],[547.1,1.9053181],[546.99,0.92584401]],[[548.19,0.6597313],[548.47,0.92081471],[548.48,1.35405362],[548.64,1.35405362],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716990233,[[547.34,2.2814104],[547.12,2.78253771],[547.1,1.9053181],[546.99,0.92584401]],[[548.19,0.6597313],[548.48,1.35405362],[548.64,1.35405362],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716990234,[[547.34,2.2814104],[547.21,1.63545073],[547.12,2.78253771],[547.1,1.9053181],[546.99,3.70838172]],[[548.18,0.6597313],[548.19,1.23563301],[548.48,1.35405362],[548.64,1.35405362],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716990429,[[547.34,2.2814104],[547.21,1.63545073],[547.12,2.78253771],[547.1,1.9053181],[546.99,3.70838172]],[[548.48,1.35405362],[548.64,1.35405362],[548.72,1.35405362],[548.85,1.98857435],[552.43,3.6480968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716990732,[[547.37,1.36287561],[547.34,0.91853479],[547.23,1.63545073],[547.15,2.78253771],[547.1,1.9053181]],[[548.17,1.2356849],[548.47,0.65975669],[548.48,0.90104299],[548.49,1.35405362],[548.65,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716991031,[[547.37,1.36287561],[547.24,1.63545073],[547.15,2.78253771],[547.1,1.9053181],[547.03,2.78253771]],[[548.16,0.65975669],[548.17,1.2356849],[548.48,1.35405362],[548.64,1.35405362],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716991237,[[547.39,1.36287561],[547.26,1.63545073],[547.18,2.78253771],[547.1,1.9053181],[547.05,2.78253771]],[[548.15,1.2356849],[548.5,1.35405362],[548.66,1.35405362],[548.73,1.35405362],[548.87,2.5194881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716991532,[[547.1,1.9053181]],[[548.87,2.5194881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716991533,[[547.4,1.36287561],[547.27,1.63545073],[547.1,1.9053181],[547.06,2.78253771],[546.97,2.78253771]],[[548.34,0.90815505],[548.52,1.35405362],[548.68,2.26533159],[548.7,0.02024435],[548.87,0.89462375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716991733,[[547.39,0.92857942],[547.27,1.36287561],[547.1,3.54076883],[546.99,3.70838172],[546.82,2.78253771]],[[548.33,1.89575945],[548.64,1.35405362],[548.68,0.91127797],[548.84,1.35405362],[548.86,1.90522248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716991930,[[547.27,1.36287561],[547.1,3.54076883],[546.99,3.70838172],[546.82,2.78253771],[546.64,0.01507941]],[[548.32,1.89575945],[548.38,0.92684699],[548.64,1.35405362],[548.68,0.91127797],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716992133,[[547.28,1.36287561],[547.27,0.91125518],[547.1,3.54076883],[546.99,3.70838172],[546.83,2.78253771]],[[548.31,1.89575945],[548.64,1.35405362],[548.68,0.91127797],[548.84,1.35405362],[548.87,0.91013879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716992436,[[547.27,0.91125518],[547.1,3.54076883],[546.99,3.70838172]],[[548.31,1.89575945],[548.64,1.35405362],[548.68,0.91127797],[548.84,1.35405362],[548.87,0.91013879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716992437,[[547.27,1.36287561],[547.1,3.54076883],[546.99,3.70838172],[546.82,2.78253771],[546.56,2.78253771]],[[548.3,1.89575945],[548.64,1.35405362],[548.68,0.91127797],[548.85,1.35405362],[548.86,1.92209803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716992639,[[547.27,2.25753598],[547.1,1.9053181],[547.09,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.29,1.89575945],[548.39,0.91927904],[548.64,1.35405362],[548.68,0.91127797],[548.85,1.3738064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716992838,[[547.27,2.25753598],[547.1,1.9053181],[547.09,1.63545073],[546.99,3.70838172],[545.81,0.91187432]],[[548.28,1.89575945],[548.64,1.35405362],[548.68,0.91127797],[548.84,0.02068923],[548.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716993033,[[547.27,2.25753598],[547.1,3.54076883],[546.99,3.70838172],[546.57,2.78253771],[542.55,0.91187432]],[[548.27,1.89575945],[548.64,1.35405362],[548.68,0.91127797],[548.84,1.35405362],[549.11,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716993234,[[547.28,1.36287561],[547.27,0.89466037],[547.1,3.54076883],[547.0,2.78253771],[546.99,0.92584401]],[[548.26,1.89575945],[548.39,0.90295778],[548.64,1.35405362],[548.68,0.91127797],[548.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716993436,[[547.27,1.36287561],[547.1,3.54076883],[546.99,3.70838172],[546.82,2.78253771],[546.56,2.78253771]],[[548.64,1.35405362],[548.68,0.91127797],[548.85,1.35405362],[548.95,1.35405362],[549.12,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716993637,[[547.27,2.28023986],[547.1,3.54076883],[546.99,3.70838172],[546.83,2.78253771],[546.57,2.78253771]],[[548.25,1.8957772],[548.65,1.35405362],[548.68,0.91127797],[548.85,1.35405362],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716993834,[[547.28,1.36287561],[547.27,0.91736425],[547.11,1.63545073],[547.1,1.9053181],[547.0,2.78253771]],[[548.24,1.23592787],[548.39,0.9138994],[548.63,0.65984933],[548.65,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716994138,[[547.27,1.36287561],[547.1,3.54076883],[546.99,3.70838172],[546.57,2.78253771],[545.74,3.97505387]],[[548.23,1.89577037],[548.64,1.35405362],[548.68,0.91127797],[548.79,0.01529352],[549.35,0.27571194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716994335,[[547.27,2.28443415],[547.1,3.54076883],[546.99,3.70838172],[546.57,2.78253771],[545.74,3.97505387]],[[548.22,1.89577037],[548.39,0.92456749],[548.64,1.35405362],[548.68,0.91127797],[548.78,0.93825617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716994536,[[547.27,1.36287561],[547.1,3.54076883],[546.99,3.70838172],[546.82,2.78253771],[546.57,2.78253771]],[[548.21,1.89577037],[548.64,1.35405362],[548.68,0.91127797],[548.77,0.02328096],[548.78,0.91809369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716994731,[[547.27,2.2657422],[547.1,3.54076883],[546.99,3.70838172],[546.83,2.78253771],[546.57,2.78253771]],[[548.2,1.23592787],[548.39,0.90231951],[548.64,1.35405362],[548.68,0.91127797],[548.76,0.01991797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716994935,[[547.27,2.2657422],[547.1,3.54076883],[546.99,3.70838172],[546.83,2.78253771],[546.57,2.78253771]],[[548.19,1.23592787],[548.65,1.35405362],[548.68,0.91127797],[548.75,0.02006463],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716995137,[[547.27,2.2657422],[547.1,3.54076883],[546.99,3.70838172],[546.83,2.78253771],[546.57,2.78253771]],[[548.18,1.23592787],[548.65,1.35405362],[548.68,0.91127797],[548.74,0.01311169],[548.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716995446,[[547.27,2.2657422],[547.1,1.9053181],[547.09,1.63545073],[546.99,3.70838172],[546.82,2.78253771]],[[548.17,1.23592787],[548.38,0.93195309],[548.64,1.35405362],[548.68,0.91127797],[548.73,0.01323491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716995641,[[547.27,2.2657422],[547.1,1.9053181],[547.09,1.63545073],[546.99,3.70838172],[546.82,2.78253771]],[[548.16,1.23592787],[548.64,1.35405362],[548.68,0.91127797],[548.72,0.02359441],[549.11,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716995835,[[547.27,2.2657422],[547.1,3.54076883],[546.99,3.70838172],[546.83,2.78253771],[542.56,0.91186592]],[[548.15,1.23592787],[548.38,0.92857942],[548.64,1.35405362],[548.68,0.91127797],[548.71,0.02340144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716996032,[[547.27,2.2657422],[547.1,3.54076883],[546.99,3.70838172],[546.83,2.78253771],[542.57,0.91186592]],[[548.38,0.92857942],[548.64,1.35405362],[548.68,0.91127797],[548.7,0.01881735],[549.25,0.26131239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716996339,[[547.27,2.2657422],[547.1,3.54076883],[546.99,3.70838172],[546.83,2.78253771],[546.29,2.78253771]],[[548.37,1.89589692],[548.65,1.35405362],[548.68,0.91127797],[548.7,0.01881735],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716996540,[[547.28,1.36287561],[547.27,0.90286659],[547.1,3.54076883],[547.0,2.78253771],[546.99,0.92584401]],[[548.36,1.89589692],[548.37,0.92547929],[548.65,1.35405362],[548.68,0.91127797],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716996840,[[547.28,1.36287561],[547.27,0.90286659],[547.1,3.54076883],[547.0,2.78253771],[546.99,0.92584401]],[[548.37,0.92547929],[548.65,1.35405362],[548.68,0.91127797],[548.92,0.01971935],[548.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716997035,[[547.27,0.90286659],[547.26,1.36287561],[547.1,1.9053181],[547.08,1.63545073],[546.99,0.92584401]],[[548.35,1.23601685],[548.63,1.35405362],[548.68,0.91127797],[548.84,1.35405362],[548.92,0.01971935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716997240,[[547.26,1.36287561],[547.1,1.9053181],[547.09,1.63545073],[546.99,0.92584401],[542.51,0.91186489]],[[548.35,1.57198822],[548.36,1.23597541],[548.62,1.35405362],[548.68,0.91127797],[548.82,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716997442,[[547.25,1.36287561],[547.1,1.9053181],[547.08,1.63545073],[546.99,0.92584401],[546.97,2.78253771]],[[548.34,0.65989644],[548.35,0.91209178],[548.36,1.23597541],[548.61,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716997739,[[547.1,1.9053181],[547.08,1.63545073],[546.99,0.92584401]],[[548.34,0.65989644],[548.35,0.91209178],[548.36,1.23597541],[548.61,1.35405362],[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716997740,[[547.26,1.36287561],[547.1,1.9053181],[547.08,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.33,1.89587185],[548.62,1.35405362],[548.68,0.91127797],[548.92,1.35405362],[549.2,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716997938,[[547.26,1.36287561],[547.1,1.9053181],[547.08,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.32,1.89587185],[548.33,0.92768075],[548.62,1.35405362],[548.68,0.91127797],[548.88,0.01540621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716998134,[[547.26,1.36287561],[547.1,1.9053181],[547.08,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.62,1.35405362],[548.68,0.91127797],[548.88,0.01540621],[550.72,5.5290523],[550.97,2.73563207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716998337,[[547.26,1.36287561],[547.1,1.9053181],[547.08,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.68,0.91127797],[550.72,5.5290523],[550.97,2.73563207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716998338,[[547.26,1.36287561],[547.1,1.9053181],[547.08,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.31,1.89586596],[548.61,1.35405362],[548.68,0.91127797],[548.81,1.35405362],[548.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716998537,[[547.26,1.36287561],[547.1,1.9053181],[547.09,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.3,0.65988954],[548.34,0.93114497],[548.61,2.59003004],[548.68,0.91127797],[548.82,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716998739,[[547.26,1.36287561],[547.09,1.63545073],[546.99,0.92584401],[546.98,2.78253771],[542.55,0.91186489]],[[548.29,0.65988954],[548.3,1.23597642],[548.61,1.35405362],[548.68,0.91127797],[548.81,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716998939,[[547.26,1.36287561],[547.16,1.90530941],[547.08,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.28,1.89586596],[548.61,1.35405362],[548.68,0.91127797],[548.81,1.35405362],[549.35,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716999240,[[547.26,1.36287561],[547.16,1.90530941],[547.09,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.27,1.89586596],[548.6,1.35405362],[548.68,0.91127797],[548.81,1.35405362],[548.83,0.02314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716999439,[[547.26,1.36287561],[547.16,1.90530941],[547.09,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.26,1.89586596],[548.34,0.89540884],[548.6,1.35405362],[548.68,0.91127797],[548.81,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716999634,[[547.26,1.36287561],[547.16,1.90530941],[547.09,1.63545073],[546.99,0.92584401],[546.98,2.78253771]],[[548.25,1.89586596],[548.6,1.35405362],[548.68,0.91127797],[548.81,1.3767772],[549.07,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716999839,[[547.27,1.36287561],[547.16,1.90530941],[547.09,1.63545073],[546.99,0.92584401]],[[548.68,0.91127797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716999840,[[547.27,1.36287561],[547.16,1.90530941],[547.09,1.63545073],[546.99,3.70838172],[542.53,0.91191412]],[[548.24,1.89586596],[548.33,0.90124331],[548.61,1.35405362],[548.68,0.91127797],[548.8,0.0148336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717000039,[[547.27,2.26448358],[547.16,1.90530941],[547.09,1.63545073],[546.99,3.70838172],[545.73,3.97505387]],[[548.23,1.89586596],[548.61,1.35405362],[548.68,0.91127797],[548.79,0.01677501],[549.34,0.19245502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717000333,[[547.27,2.26448358],[547.16,1.90530941],[547.1,1.63545073],[546.99,3.70838172],[546.83,2.78253771]],[[548.6,1.35405362],[548.68,0.91127797],[548.78,0.93951688],[548.81,1.35405362],[548.9,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717000534,[[547.27,2.26448358],[547.16,1.90530941],[547.1,1.63545073],[546.99,3.70838172],[546.83,2.78253771]],[[548.22,0.65987989],[548.6,1.35405362],[548.68,0.91127797],[548.78,0.91809369],[548.81,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717000733,[[547.27,0.90160797],[547.26,1.36287561],[547.16,1.90530941],[547.09,1.63545073],[546.99,0.92584401]],[[548.21,0.65987989],[548.33,0.92449003],[548.6,1.35405362],[548.68,0.91127797],[548.77,0.02156845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717000933,[[547.26,1.36287561],[547.16,1.90530941],[547.09,1.63545073],[546.99,0.92584401],[546.26,2.78253771]],[[548.21,0.65987989],[548.6,1.35405362],[548.68,0.91127797],[548.76,0.01512741],[548.9,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717001137,[[547.27,1.36287561],[547.16,1.90530941],[547.09,1.63545073],[546.99,0.92584401],[546.82,2.78253771]],[[548.21,1.89583803],[548.6,1.35405362],[548.68,0.91127797],[548.76,0.01512741],[548.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717001441,[[547.4,1.36287561],[547.27,0.89130648],[547.26,1.63545073],[547.17,2.78253771],[547.16,1.90530941]],[[548.2,1.89583803],[548.33,0.92120814],[548.53,1.35405362],[548.68,0.91127797],[548.69,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717001639,[[547.28,1.36287561],[547.27,0.89130648],[547.16,1.90530941],[547.12,1.63545073],[547.02,2.78253771]],[[548.19,1.89583803],[548.33,0.92120814],[548.54,1.35405362],[548.68,0.91127797],[548.73,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717001841,[[547.27,2.25418209],[547.16,1.90530941],[547.11,1.63545073],[547.0,2.78253771],[546.85,2.78253771]],[[548.18,1.89583803],[548.33,0.92120814],[548.53,1.35405362],[548.68,0.91127797],[548.72,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717002138,[[547.28,1.36287561],[547.27,0.89130648],[547.16,1.90530941],[547.12,1.63545073],[547.02,2.78253771]],[[548.17,1.89583803],[548.52,1.35405362],[548.68,0.91127797],[548.71,1.35405362],[548.76,1.90549198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717002341,[[547.28,1.36287561],[547.27,0.89130648],[547.16,1.90530941],[547.11,1.63545073],[547.01,2.78253771]],[[548.16,1.89583803],[548.23,0.89413255],[548.52,1.35405362],[548.68,0.91127797],[548.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717002538,[[547.28,1.36287561],[547.27,0.89130648],[547.16,1.90530941],[547.12,1.63545073],[547.02,2.78253771]],[[548.15,1.89583803],[548.51,1.35405362],[548.68,0.91127797],[548.71,1.37482847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717002539,[[547.28,1.36287561],[547.27,0.89130648],[547.16,1.90530941],[547.12,1.63545073],[547.02,2.78253771]],[[548.15,1.89583803],[548.51,1.35405362],[548.68,0.91127797],[548.71,1.37482847],[548.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717002734,[[547.29,1.36287561],[547.27,0.89130648],[547.16,1.90530941],[547.12,1.63545073],[547.02,2.78253771]],[[548.14,1.2359595],[548.23,0.91883788],[548.51,1.35405362],[548.68,0.91127797],[548.7,0.01347217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717002940,[[547.28,1.36287561],[547.16,1.90530941],[547.12,1.63545073],[547.02,2.78253771],[546.86,2.78253771]],[[548.13,1.2359595],[548.51,1.35405362],[548.68,0.91127797],[548.69,0.0143713],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717003234,[[547.28,1.36287561],[547.16,1.90530941],[547.02,2.78253771],[546.86,2.78253771]],[[548.13,1.2359595],[548.51,1.35405362],[548.68,0.91127797],[548.69,0.0143713],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717003235,[[547.3,1.36287561],[547.28,0.92494585],[547.16,1.90530941],[547.13,1.63545073],[547.03,2.78253771]],[[548.12,1.2359595],[548.23,0.92449003],[548.5,1.35405362],[548.68,0.92756071],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717003441,[[547.3,1.36287561],[547.28,0.92494585],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771]],[[548.11,1.2359595],[548.51,1.35405362],[548.67,0.01994997],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717003639,[[547.3,1.36287561],[547.28,0.92494585],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771]],[[548.28,0.93322961],[548.51,1.35405362],[548.66,0.01566804],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717003834,[[547.31,1.36287561],[547.28,0.92494585],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771]],[[548.27,1.89558319],[548.51,1.35405362],[548.68,0.91127797],[548.7,1.35405362],[548.83,0.01580134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717004033,[[547.31,1.36287561],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771],[546.89,2.78253771]],[[548.26,1.89558319],[548.28,0.89429565],[548.51,1.35405362],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717004339,[[547.31,2.25872133],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771],[546.89,2.78253771]],[[548.25,1.89558319],[548.51,1.35405362],[548.68,0.91127797],[548.7,1.35405362],[548.95,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717004540,[[547.31,0.89584572],[547.3,1.36287561],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771]],[[548.24,1.89558319],[548.28,0.9226527],[548.5,1.35405362],[548.68,0.91127797],[548.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717004735,[[547.3,1.36287561],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771],[543.88,0.91199447]],[[548.23,1.89558319],[548.5,1.35405362],[548.68,0.91127797],[548.7,1.35405362],[548.79,1.37055384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717004940,[[547.3,1.36287561],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771],[543.89,0.91199447]],[[548.22,1.89558319],[548.5,1.35405362],[548.68,0.91127797],[548.69,1.35405362],[548.78,2.27214731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717005240,[[547.3,1.36287561],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771]],[[548.5,1.35405362],[548.68,0.91127797],[548.78,2.27214731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717005241,[[547.31,1.36287561],[547.3,0.89447801],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771]],[[548.21,1.89558319],[548.5,2.26494407],[548.68,0.91127797],[548.7,1.35405362],[548.78,0.91809369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717005441,[[547.31,1.36287561],[547.3,0.89447801],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771]],[[548.2,1.89558319],[548.5,2.26494407],[548.68,0.91127797],[548.7,1.35405362],[548.78,0.91809369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717005640,[[547.31,1.36287561],[547.3,0.89447801],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771]],[[548.19,1.89558319],[548.5,2.26494407],[548.68,0.91127797],[548.7,1.35405362],[548.78,0.91809369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717005840,[[547.31,1.36287561],[547.16,1.90530941],[547.14,1.63545073],[547.04,2.78253771],[546.37,2.78253771]],[[548.18,0.98058319],[548.5,1.35405362],[548.68,0.91127797],[548.7,1.35405362],[550.49,5.5290523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717006040,[[547.78,1.36287561],[547.47,1.63545073],[547.32,0.91354235],[547.16,1.90530941],[547.0,2.78253771]],[[549.79,1.35168768],[550.08,1.62486435],[550.15,1.35405362],[550.32,1.35405362],[550.81,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717006235,[[548.39,1.36287561],[548.17,1.63545073],[548.02,2.78253771],[547.81,2.78253771],[547.79,1.09170449]],[[549.96,1.35168768],[550.07,1.90316465],[550.23,1.35405362],[550.36,1.35405362],[550.59,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717006438,[[547.84,1.36287561],[547.61,1.63545073],[547.47,0.89985765],[547.46,2.78253771],[547.24,2.78253771]],[[550.07,1.90316465],[550.51,1.35168768],[550.79,1.35405362],[550.92,1.35405362],[550.93,1.99366796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717006638,[[547.85,1.36287561],[547.81,0.90231951],[547.62,1.63545073],[547.47,3.68239536],[547.25,2.78253771]],[[550.07,1.90316465],[550.52,1.35168768],[550.8,1.35405362],[550.93,1.35405362],[551.16,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717006840,[[547.83,1.36287561],[547.6,1.63545073],[547.47,0.89985765],[547.45,2.78253771],[547.23,2.78253771]],[[550.07,2.81113734],[550.5,1.35168768],[550.63,0.92812352],[550.78,1.35405362],[550.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717007035,[[547.84,1.36287561],[547.83,0.89354598],[547.6,1.63545073],[547.47,0.89985765],[547.45,2.78253771]],[[550.07,0.90797269],[550.52,1.35168768],[550.62,0.02320238],[550.63,0.92812352],[550.8,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717007233,[[547.84,1.36287561],[547.83,0.89354598],[547.47,0.89985765]],[[550.07,0.90797269],[550.52,1.35168768],[550.62,0.02320238],[550.63,0.92812352],[550.8,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717007234,[[547.84,1.36287561],[547.83,0.89354598],[547.59,1.63545073],[547.47,0.89985765],[547.44,2.78253771]],[[550.15,1.90093818],[550.57,1.35168768],[550.62,0.02320238],[550.63,0.92812352],[550.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717007441,[[547.85,1.18211035],[547.84,5.09417793],[547.83,0.89354598],[547.47,0.89985765],[547.37,1.36287561]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.76,1.35168768],[551.08,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717007742,[[547.86,1.18211035],[547.84,5.09417793],[547.83,0.89354598],[547.47,0.89985765],[547.38,1.36287561]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.77,1.35168768],[551.08,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717007941,[[547.87,1.18211035],[547.84,5.09417793],[547.83,0.89354598],[547.47,0.89985765],[547.38,1.36287561]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.77,1.35168768],[551.08,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717008241,[[547.88,1.18204371],[547.83,0.89354598],[547.47,0.89985765],[547.41,1.36287561],[547.15,1.63545073]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.77,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717008242,[[547.88,1.18204371],[547.83,0.89354598],[547.47,0.89985765],[547.41,1.36287561],[547.15,1.63545073]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.77,1.35168768],[551.07,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717008436,[[547.89,1.18204371],[547.18,1.36287561],[546.92,2.56366543],[546.75,2.78253771],[546.51,2.78253771]],[[550.14,0.33428994],[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.89,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717008641,[[547.9,1.18204371],[547.34,0.01965994],[547.32,1.84365241],[547.2,1.36287561],[546.94,1.63545073]],[[550.14,0.33428994],[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.91,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717008844,[[547.91,6.27530476],[547.35,0.01504761],[547.32,0.91354235],[547.26,1.36287561],[547.0,1.63545073]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.94,1.35168768],[551.24,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717009143,[[547.92,6.27530476],[547.36,0.01552922],[547.35,0.90773503],[547.32,0.91354235],[547.26,1.36287561]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.94,1.35168768],[551.24,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717009337,[[547.35,0.90773503],[547.32,0.91354235]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[550.94,1.35168768],[551.24,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717009338,[[547.93,1.18204371],[547.46,1.90074783],[547.37,0.02248899],[547.35,0.90773503],[547.32,0.91354235]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[551.04,1.35168768],[551.34,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717009543,[[547.46,1.90074783],[547.35,0.90773503],[547.32,0.91354235]],[[550.15,2.82104314],[550.63,0.92812352],[550.7,0.02190483],[551.04,1.35168768],[551.34,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717009544,[[547.94,1.18204371],[547.46,1.90074783],[547.38,0.01515822],[547.35,0.90773503],[547.32,0.91354235]],[[550.14,0.33424371],[550.15,0.92010496],[550.63,0.92812352],[550.7,0.02190483],[551.03,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717009842,[[547.95,1.18204371],[547.46,1.90074783],[547.39,0.02139248],[547.35,0.90773503],[547.32,0.91354235]],[[550.27,1.90064402],[550.7,0.02190483],[551.08,1.35168768],[551.4,1.35405362],[551.55,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717010038,[[547.96,1.18204371],[547.95,0.89767494],[547.46,1.90074783],[547.4,0.92286361],[547.35,0.90773503]],[[550.26,0.33428396],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.08,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717010239,[[547.97,1.18204371],[547.46,1.90074783],[547.4,0.92286361],[547.35,0.90773503],[546.78,1.36287561]],[[550.26,0.33428396],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.05,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717010439,[[547.98,1.18204371],[547.47,5.09384184],[547.46,1.90074783],[547.42,0.01428904],[547.4,0.90467666]],[[550.26,0.33428396],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.14,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717010643,[[547.98,1.18204371],[547.46,1.90074783],[547.4,0.90467666]],[[550.26,0.33428396],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.14,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717010644,[[547.99,1.18204371],[547.98,0.90313083],[547.46,1.90074783],[547.43,0.94178158],[547.4,0.90467666]],[[550.25,0.33427987],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.14,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717010938,[[548.0,1.18203717],[547.46,1.90074783],[547.43,0.94178158],[547.4,0.90467666],[546.72,1.36287561]],[[550.26,0.33427987],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.13,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717011147,[[548.0,1.18203717],[547.46,1.90074783],[547.43,0.91840731],[546.78,1.36287561],[546.5,1.63545073]],[[550.24,0.33427987],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.19,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717011445,[[548.01,1.18203717],[547.46,1.90074783],[547.45,0.94211249],[547.43,0.91840731],[546.9,0.25788424]],[[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.3,1.35168768],[551.63,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717011641,[[548.02,1.18203717],[547.46,1.90074783],[547.45,0.94211249],[546.9,0.25788424],[545.44,7.90477005]],[[550.26,0.33422628],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.3,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717011945,[[548.03,1.18203717],[548.02,0.9140426],[547.47,0.90858672],[547.46,1.90074783],[547.45,0.92895535]],[[550.26,0.33422628],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.3,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717012144,[[548.04,1.18203717],[547.46,1.90074783],[547.45,0.92895535],[546.66,1.36287561],[546.38,1.63545073]],[[550.26,0.33422628],[550.27,2.8101072],[550.7,0.91783108],[550.82,0.01908644],[551.31,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717012337,[[548.05,1.18203717],[548.04,0.91422446],[547.49,0.91604309],[547.46,1.90074783],[547.45,0.92895535]],[[550.27,0.90946318],[550.7,0.91783108],[550.82,0.01908644],[551.45,1.35168768],[551.75,5.81468248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717012538,[[548.06,1.18203717],[547.47,0.02150133],[547.46,1.90074783],[547.45,0.92895535],[546.92,0.33172342]],[[550.82,0.01908644],[551.47,1.35168768],[551.74,1.35405362],[551.88,1.35405362],[551.89,1.9943011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717012746,[[548.07,1.18203717],[548.06,0.92840976],[547.51,0.9250453],[547.47,0.02150133],[547.46,1.90074783]],[[550.81,1.24189512],[550.82,0.91421531],[551.5,1.35168768],[551.73,1.9943011],[551.8,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717013039,[[548.08,1.18203717],[547.46,1.90074783],[546.53,1.63545073],[545.76,2.78253771],[545.47,7.90477005]],[[550.8,1.2419116],[550.81,1.89931277],[551.51,1.35168768],[551.8,1.35405362],[551.93,1.9943011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717013240,[[548.08,1.18203717],[547.46,1.90074783],[545.47,7.90477005]],[[550.81,1.89931277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717013241,[[548.09,1.18203717],[548.08,0.90194872],[547.53,0.9189529],[547.52,0.01585265],[547.46,1.90074783]],[[550.79,1.24192808],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.52,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717013443,[[548.1,1.18203717],[547.52,0.01585265],[547.46,1.90074783],[546.67,1.36287561],[546.42,1.63545073]],[[550.78,1.24194456],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.61,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717013638,[[547.52,0.01585265],[547.46,1.90074783],[546.67,1.36287561],[546.42,1.63545073]],[[550.78,1.24194456],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.61,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717013639,[[548.11,1.18203717],[547.52,0.01585265],[547.46,1.90074783],[546.68,1.36287561],[546.42,1.63545073]],[[550.77,1.24196105],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.62,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717013844,[[548.12,1.18203717],[548.11,0.88896567],[547.56,0.9331533],[547.46,1.90074783],[547.01,0.30350582]],[[550.76,1.24197753],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.62,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717014040,[[548.13,1.18203717],[547.56,0.9331533],[547.46,1.90074783],[547.01,0.30350582],[546.44,1.63545073]],[[550.75,1.24199401],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.62,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717014244,[[548.14,1.18203717],[547.56,0.9331533],[547.46,1.90074783]],[[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717014245,[[548.14,1.18203717],[547.58,0.01777547],[547.56,0.91487641],[547.46,1.90074783],[547.03,0.22510776]],[[550.74,1.2420105],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.63,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717014445,[[548.15,1.18203717],[547.59,0.01964641],[547.46,1.90074783],[547.04,0.26696477],[546.62,1.36287561]],[[550.73,1.24202698],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.7,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717014638,[[548.16,1.18203717],[547.6,0.02025683],[547.46,2.79525931],[547.05,0.23016906],[546.62,1.36287561]],[[550.72,0.33414109],[550.73,0.90788589],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717014839,[[548.17,1.18203717],[548.16,0.91987673],[547.61,0.93900807],[547.46,2.79525931],[547.06,0.24228462]],[[550.71,0.90791886],[550.72,0.33414109],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717015039,[[548.18,1.18203717],[548.16,0.91987673],[547.61,0.93900807],[547.46,2.79525931],[547.06,0.24228462]],[[550.7,0.33414109],[550.71,0.90791886],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717015247,[[548.19,1.18203717],[548.16,0.91987673],[547.61,0.93900807],[547.46,2.79525931],[547.06,0.24228462]],[[550.69,0.90795184],[550.7,0.33414109],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717015443,[[548.2,1.18203717],[547.61,0.93900807],[547.46,2.79525931],[547.06,0.24228462],[546.22,2.78253771]],[[550.68,0.33414109],[550.69,0.90795184],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717015649,[[548.21,1.18203717],[547.65,0.01504004],[547.46,2.79525931],[547.1,0.24370315],[546.22,2.78253771]],[[550.67,1.2421251],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.79,1.99394504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717015843,[[548.22,1.18203717],[548.21,0.89496606],[547.66,0.90500142],[547.46,2.79525931],[547.11,0.32951696]],[[550.66,1.24214159],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224],[551.78,1.99394504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717016039,[[548.23,1.18203717],[547.66,0.90500142],[547.46,2.79525931],[547.11,0.32951696]],[[550.65,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717016242,[[548.24,1.18203717],[547.68,0.01937219],[547.46,2.79525931],[547.13,0.24884594],[545.49,0.97566876]],[[550.65,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717016441,[[548.25,1.18203717],[548.24,0.92651352],[547.69,0.93325912],[547.46,2.79525931],[547.14,0.2825915]],[[550.64,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717016642,[[548.26,1.18203717],[548.24,0.92651352],[547.69,0.93325912],[547.46,2.79525931],[547.14,0.2825915]],[[550.65,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717016839,[[548.27,1.18203717],[547.69,0.93325912],[547.46,2.79525931],[547.14,0.2825915]],[[550.64,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717017046,[[547.72,0.0196607],[547.46,2.79525931],[547.17,0.21462513],[545.53,0.6965403],[542.79,6.46656337]],[[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717017047,[[547.72,0.0196607],[547.46,2.79525931],[547.17,0.21462513],[545.53,0.6965403],[542.79,6.46656337]],[[550.65,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717017241,[[548.28,1.18155658],[547.73,0.91285852],[547.46,2.79525931],[547.17,0.01322709],[546.62,1.67854215]],[[550.64,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717017442,[[548.29,1.18155658],[548.28,0.93061725],[547.73,1.8144792],[547.46,2.79525931],[546.62,1.36287561]],[[550.63,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717017642,[[548.3,1.18155658],[547.73,1.83587805],[547.46,2.79525931],[547.18,0.34828914],[546.62,1.36287561]],[[550.62,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717017842,[[548.31,1.18155658],[547.73,1.83587805],[547.46,1.90074783],[547.18,0.34828914],[546.62,1.36287561]],[[550.61,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717018041,[[548.32,1.18155658],[548.3,0.89716666],[547.76,0.02054649],[547.75,0.91398286],[547.73,1.8144792]],[[550.65,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.37,0.88667224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717018344,[[548.33,1.18155658],[548.3,0.89716666],[547.77,0.01657488],[547.75,0.91398286],[547.73,1.8144792]],[[550.64,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.35,1.99394504],[551.36,0.022717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717018539,[[548.34,1.18155658],[547.77,0.01657488],[547.75,0.91398286],[547.73,1.8144792]],[[550.63,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.34,1.99394504],[551.36,0.022717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717018745,[[548.35,1.18155658],[547.79,0.02117991],[547.75,0.91398286],[547.73,0.91285852],[547.24,0.33485165]],[[550.62,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.36,0.022717],[551.68,1.99394504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717018942,[[548.36,1.18155658],[548.35,0.90834716],[547.8,0.90065982],[547.75,0.91398286],[547.73,0.91285852]],[[550.61,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.35,1.99394504],[551.36,0.022717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717019140,[[548.37,1.18155658],[547.8,0.90065982],[547.75,0.91398286],[547.73,0.91285852],[542.87,8.39304658]],[[550.6,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.34,1.99394504],[551.36,0.022717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717019343,[[548.38,1.18155658],[547.82,0.02004121],[547.75,0.91398286],[547.73,0.91285852],[547.27,0.30281861]],[[550.59,0.33414029],[550.66,0.9080013],[550.81,2.81544679],[551.33,1.99394504],[551.36,0.022717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717019547,[[548.39,1.18155658],[548.38,0.88662245],[547.83,0.92414379],[547.82,1.89927822],[547.75,0.91398286]],[[550.58,0.33414029],[550.81,2.81544679],[551.36,0.022717],[551.68,1.99394504],[551.93,5.09157842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717019744,[[548.4,1.18155658],[547.83,0.92414379],[547.82,1.89927822],[547.75,0.91398286],[541.74,10.9080437]],[[550.81,2.81544679],[551.36,0.022717],[553.86,4.70878339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717019942,[[548.41,1.18155658],[547.85,0.01510732],[547.83,0.90852895],[547.82,1.89927822],[547.3,0.2123029]],[[550.8,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.68,1.99447433],[552.5,8.90828834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717020141,[[548.41,1.18155658],[547.83,0.90852895],[547.82,1.89927822]],[[550.81,2.81544679],[551.36,0.022717],[552.5,8.90828834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717020142,[[548.41,0.9072733],[547.86,0.90209511],[547.83,0.90852895],[547.82,1.89927822],[547.31,0.20781033]],[[550.79,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.67,1.99447433],[552.5,8.90828834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717020343,[[548.42,1.18127121],[547.86,0.01608602],[547.82,1.89927822],[547.31,0.20781033],[542.44,10.90770434]],[[550.78,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.66,1.99447433],[552.35,3.81785975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717020551,[[548.43,1.18127121],[548.42,0.92699269],[547.87,0.93116387],[547.82,1.89927822],[547.32,0.26222305]],[[550.77,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.68,1.99447433],[552.35,3.81785975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717020845,[[548.44,1.18127121],[547.87,0.01780209],[547.82,1.89927822],[547.32,0.26222305],[537.63,16.36155651]],[[550.76,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.68,1.99447433],[552.35,8.90828834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717021052,[[548.45,1.18127121],[547.89,0.01666791],[547.87,0.91808716],[547.82,1.89927822],[547.34,0.29315094]],[[550.75,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.9,1.99447433],[552.34,3.81785975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717021245,[[548.45,1.18127121],[547.9,0.01703081],[547.82,1.89927822],[547.35,0.34748273],[545.71,1.0494218]],[[550.8,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.89,1.99447433],[552.34,3.81785975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717021448,[[548.45,1.18127121],[547.9,0.01703081],[547.82,1.89927822],[547.35,0.34748273],[545.71,1.0494218]],[[550.81,2.81544679],[551.36,0.022717],[552.34,3.81785975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717021449,[[548.45,2.10081233],[547.9,0.94320564],[547.82,1.89927822],[547.35,0.34748273],[545.71,1.0494218]],[[550.79,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.88,1.99447433],[552.34,8.90828834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717021647,[[548.45,2.10081233],[547.9,0.94320564],[547.82,1.89927822],[547.35,0.34748273],[545.71,1.0494218]],[[550.81,2.81544679],[551.36,0.022717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717021648,[[548.46,1.18127121],[548.45,0.91954112],[547.9,0.94320564],[547.82,1.89927822],[547.35,0.34748273]],[[550.78,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.87,1.99447433],[552.33,8.90828834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717021848,[[548.47,1.18127121],[548.45,0.91954112],[547.9,0.94320564],[547.82,1.89927822],[547.35,0.34748273]],[[550.77,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.86,1.99447433],[552.33,3.81785975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717022043,[[548.48,1.18127121],[547.9,0.94320564],[547.82,1.89927822],[547.35,0.34748273]],[[550.8,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.85,1.99447433],[552.32,3.81785975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717022247,[[548.49,1.18127121],[548.48,0.92771967],[547.93,0.94285539],[547.9,0.92617483],[547.82,1.89927822]],[[550.79,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.84,1.99447433],[552.31,8.90673667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717022443,[[548.5,1.18127121],[547.93,0.94285539],[547.9,0.92617483],[547.82,1.89927822],[542.47,10.90770434]],[[550.78,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.83,1.99447433],[558.69,10.85454315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717022648,[[547.93,0.94285539],[547.82,1.89927822],[542.47,10.90770434]],[[550.78,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.83,1.99447433],[558.69,10.85454315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717022649,[[548.51,1.18127121],[547.95,0.01538923],[547.93,0.9252661],[547.82,1.89927822],[547.4,0.29718499]],[[550.77,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.82,1.99447433],[552.0,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717022845,[[548.51,0.93144545],[547.96,0.91954983],[547.93,0.9252661],[547.82,1.89927822],[547.41,0.32543564]],[[550.76,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.81,1.99447433],[552.0,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717023048,[[548.52,1.18086946],[547.96,0.91954983],[547.93,0.9252661],[547.82,1.89927822],[547.41,0.32543564]],[[550.8,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.8,1.99447433],[552.0,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717023251,[[548.53,1.18086946],[547.97,0.01331867],[547.93,0.9252661],[547.82,1.89927822],[547.42,0.23750975]],[[550.79,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.79,1.99447433],[552.0,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717023549,[[548.54,1.18086946],[548.53,0.89794936],[547.98,0.92664901],[547.93,0.9252661],[547.82,1.89927822]],[[550.78,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.9,1.99447433],[552.0,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717023751,[[547.98,0.92664901],[547.93,0.9252661],[547.82,1.89927822]],[[550.78,0.33406144],[550.81,2.81544679],[551.36,0.022717],[551.9,1.99447433],[552.0,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717023752,[[547.98,0.01607167],[547.82,1.89927822],[530.82,4.55980031]],[[550.81,2.81544679],[551.36,0.022717],[552.0,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717023950,[[548.0,0.91240875],[547.82,1.89927822],[547.43,0.02157554],[545.27,6.67936669],[541.81,6.54153762]],[[550.77,0.33389287],[550.81,2.81544679],[551.36,0.022717],[551.99,1.99541355],[552.0,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717024147,[[548.01,1.18075704],[548.0,1.83970227],[547.99,5.08786907],[547.82,1.89927822],[547.45,0.89195334]],[[550.76,0.33389287],[550.81,0.91613402],[551.36,0.022717],[552.0,1.35168768],[552.24,1.99541355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717024346,[[548.03,0.91235881],[548.02,1.18075704],[547.99,5.08786907],[547.82,1.89927822],[547.45,0.89195334]],[[550.8,0.33389287],[550.87,1.89913138],[551.36,0.022717],[552.0,1.35168768],[552.23,1.99541355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717024551,[[548.04,6.26763465],[548.03,0.91235881],[547.99,0.8989487],[547.82,1.89927822],[547.45,0.89195334]],[[550.79,0.33389287],[550.8,0.92583994],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717024747,[[548.06,0.91230887],[548.05,6.26763465],[547.99,0.8989487],[547.82,1.89927822],[547.45,0.89195334]],[[550.79,0.33389287],[550.96,1.89874281],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717024952,[[548.07,1.18075704],[548.06,0.91230887],[547.82,1.89927822],[547.45,0.89195334]],[[550.96,1.89874281],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717025153,[[548.09,0.91225893],[548.08,6.26761938],[548.06,0.89994803],[547.82,1.89927822],[547.51,0.89749511]],[[550.95,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717025349,[[548.1,1.18075704],[548.09,0.91225893],[547.82,1.89927822],[547.51,0.89749511]],[[550.95,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717025554,[[548.11,6.26702558],[548.09,0.91225893],[547.82,1.89927822],[547.51,0.89749511],[545.3,3.77436982]],[[550.95,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717025752,[[548.13,0.91219236],[548.12,6.26666561],[548.09,0.89186249],[547.82,1.89927822],[547.54,0.88641156]],[[550.95,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717026049,[[548.14,1.18039707],[548.13,0.91219236],[547.82,1.89927822],[547.54,0.88641156]],[[550.95,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717026050,[[548.14,1.18039707],[548.13,0.91219236],[547.82,1.89927822],[547.54,0.88641156],[541.91,6.54153762]],[[550.95,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.9,0.22487405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717026253,[[548.15,1.18039707],[548.13,0.91219236],[547.82,1.89927822],[547.54,0.88641156],[547.52,5.08608484]],[[550.94,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.89,1.99588042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717026453,[[548.17,0.9121258],[548.16,6.26648191],[548.13,0.90599514],[547.82,1.89927822],[547.58,0.92896736]],[[550.93,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.88,1.99588042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717026654,[[548.18,6.26648191],[548.17,0.9121258],[547.82,1.89927822],[547.58,0.92896736],[546.35,3.77436982]],[[550.92,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.87,1.99588042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717026854,[[548.19,6.26648191],[548.17,0.9121258],[547.82,1.89927822],[547.58,0.92896736],[546.35,3.77436982]],[[550.91,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.86,1.99588042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717027057,[[548.2,6.26648191],[548.17,1.83364762],[547.82,1.89927822],[547.62,0.92706058],[547.58,0.92896736]],[[550.9,0.33382532],[550.96,2.81577041],[551.35,0.01457688],[551.36,0.89949379],[551.85,1.99588042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717027251,[[548.21,1.18039707],[548.18,5.08608484],[548.17,1.83364762],[547.82,1.89927822],[547.62,0.92706058]],[[550.89,0.33382532],[550.96,0.9170276],[551.35,0.01457688],[551.36,0.89949379],[551.84,1.99588042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717027455,[[548.22,1.18039707],[548.18,5.08608484],[548.17,1.83364762],[547.82,1.89927822],[547.62,0.92706058]],[[550.88,0.33382532],[550.96,0.9170276],[550.98,1.89841481],[551.34,1.99588042],[551.35,0.01457688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717027650,[[548.24,0.91200933],[548.23,6.26648191],[548.17,0.92152182],[547.82,1.89927822],[547.62,0.92706058]],[[550.87,0.33382532],[550.98,1.89841481],[551.35,0.01457688],[551.89,1.99588042],[552.51,3.81459001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717027853,[[548.25,6.26648191],[548.24,0.91200933],[548.17,0.92152182],[547.82,1.89927822],[547.62,0.92706058]],[[550.87,0.90027479],[550.98,1.89841481],[551.35,0.01457688],[552.5,5.08612001],[552.51,3.81459001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717028054,[[548.27,0.91195943],[548.26,6.26648191],[548.17,0.92152182],[547.82,1.89927822],[547.62,0.92706058]],[[550.86,0.33379007],[550.98,1.89841481],[551.35,0.01457688],[551.89,1.99600912],[552.49,3.81459001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717028361,[[548.28,6.26648191],[548.27,0.91195943],[547.82,1.89927822],[547.72,0.02066555],[547.62,0.92706058]],[[550.85,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.88,1.99600912],[552.49,3.81459001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717028562,[[548.3,0.91190953],[548.28,6.26648191],[547.82,1.89927822],[547.72,0.02066555],[547.62,0.92706058]],[[550.84,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.87,1.99600912],[552.58,3.81459001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717028757,[[548.31,1.18039707],[548.3,0.91190953],[548.28,0.92660658],[547.82,1.89927822],[547.73,0.8862009]],[[550.83,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.86,1.99600912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717028950,[[548.32,0.91187627],[548.31,1.18039707],[548.28,0.92660658],[547.82,1.89927822],[547.73,0.8862009]],[[550.97,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.85,1.99600912],[552.58,3.81540844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717029154,[[548.33,1.18039707],[548.32,0.91187627],[548.28,0.92660658],[547.82,1.89927822],[547.73,0.8862009]],[[550.96,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.84,1.99600912],[552.58,3.81540844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717029358,[[548.34,0.91184301],[548.33,1.18039707],[548.28,0.92660658],[547.82,1.89927822],[547.73,0.8862009]],[[550.95,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.83,1.99600912],[558.37,6.51777926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717029557,[[548.35,1.18039707],[548.34,0.91184301],[548.28,0.92660658],[547.73,0.8862009],[541.7,10.89919208]],[[550.94,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.82,1.99600912],[554.28,6.37571808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717029755,[[548.36,0.91180976],[548.35,1.18039707],[548.28,0.92660658],[547.73,0.8862009],[545.24,6.676077]],[[550.93,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.81,1.99600912],[554.28,6.37571808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717029956,[[548.37,1.18039707],[548.36,0.91180976],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009]],[[550.92,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.8,1.99600912],[554.28,6.37571808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717030156,[[548.38,0.9117765],[548.37,1.18039707],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009]],[[550.97,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.79,1.99600912],[554.28,6.37571808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717030357,[[548.39,1.18039707],[548.38,0.9117765],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009]],[[550.96,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.78,1.99600912],[554.27,4.71240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717030560,[[548.38,0.9117765],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009],[544.47,10.61503562]],[[550.98,2.80704313],[551.35,0.01457688],[554.27,4.71240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717030561,[[548.38,0.9117765],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009],[544.47,10.61503562]],[[550.95,0.33379007],[550.98,2.80704313],[551.35,0.01457688],[551.77,1.99600912],[554.27,4.71240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717030754,[[548.4,1.18044483],[548.38,0.9117765],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009]],[[550.94,0.33379007],[550.98,0.90862832],[551.35,0.01457688],[551.76,1.99600912],[554.27,4.71240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717030958,[[548.41,0.91172662],[548.39,1.18044483],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009]],[[550.93,0.33379007],[551.06,1.89821633],[551.35,0.01457688],[551.75,1.99600912],[552.72,3.81464423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717031158,[[548.41,0.91172662],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009]],[[551.05,0.33379007],[551.06,2.82862389],[551.35,0.01457688],[551.74,1.99600912],[552.72,3.81464423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717031459,[[548.42,1.18040012],[548.41,0.91172662],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009]],[[551.04,0.33379007],[551.06,2.82862389],[551.35,0.01457688],[551.73,1.99600912],[558.48,6.51869632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717031659,[[548.41,0.91172662],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009]],[[551.04,0.33379007],[551.06,2.82862389],[551.35,0.01457688],[551.73,1.99600912],[558.48,6.51869632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717031660,[[548.43,2.09209349],[548.28,0.92660658],[548.03,1.89827673],[547.73,0.8862009],[546.02,7.90477005]],[[551.03,0.33379007],[551.06,2.82862389],[551.35,0.01457688],[551.72,1.99600912],[558.48,6.51869632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717031860,[[548.44,2.09207687],[548.43,0.91169337],[548.03,1.89827673],[547.73,0.8862009],[547.2,1.36287561]],[[551.06,2.82862389],[551.35,0.01457688],[552.37,1.35168768],[552.58,1.35405362],[552.68,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717032055,[[548.45,1.18040012],[548.44,0.91167675],[548.43,0.91169337],[548.03,1.89827673],[547.73,0.8862009]],[[551.05,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.89,1.99699344],[552.38,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717032363,[[548.46,0.91164351],[548.45,2.09291698],[548.03,1.89827673],[547.9,0.91442399],[547.73,0.8862009]],[[551.04,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.88,1.99699344],[552.38,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717032564,[[548.47,1.18040012],[548.46,0.91164351],[548.45,0.91251686],[548.03,1.89827673],[547.9,0.91442399]],[[551.03,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.87,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717032862,[[548.48,0.91161026],[548.47,1.18040012],[548.45,0.91251686],[548.03,1.89827673],[547.9,0.91442399]],[[551.02,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.86,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717033160,[[548.49,1.18040012],[548.48,0.91161026],[548.45,0.91251686],[548.03,1.89827673],[547.9,0.91442399]],[[551.01,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.85,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717033361,[[548.5,0.91157702],[548.49,1.18040012],[548.45,0.91251686],[548.03,1.89827673],[547.9,0.91442399]],[[551.0,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.84,1.99699344],[552.38,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717033560,[[548.51,1.18040012],[548.5,0.91157702],[548.45,0.91251686],[548.03,1.89827673],[547.9,0.91442399]],[[550.99,0.33378192],[551.06,2.82862389],[551.35,0.01457688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717033561,[[548.51,1.18040012],[548.5,0.91157702],[548.45,0.91251686],[548.03,1.89827673],[547.9,0.91442399]],[[550.99,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.83,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717033761,[[548.52,2.09194391],[548.45,0.91251686],[548.03,1.89827673],[547.9,0.91442399],[546.77,2.78253771]],[[550.98,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.82,1.99699344],[552.39,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717033959,[[548.53,1.18040012],[548.52,0.91154379],[548.03,1.89827673],[547.9,0.91442399],[547.23,1.36287561]],[[550.97,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.81,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717034162,[[548.54,1.18040012],[548.52,0.91154379],[548.03,1.89827673],[547.9,0.91442399],[547.17,1.65467848]],[[551.05,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[552.36,1.99699344],[552.4,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717034359,[[548.55,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[547.97,0.91351526],[547.9,0.91442399]],[[551.04,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[552.35,1.99699344],[552.41,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717034556,[[548.56,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.03,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[552.34,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717034761,[[548.57,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.02,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[552.33,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717034956,[[548.58,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[552.32,1.99699344],[552.38,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717035155,[[548.59,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.04,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[552.31,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717035360,[[548.6,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.03,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[552.3,1.99699344],[552.38,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717035557,[[548.61,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.02,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.89,1.99699344],[552.37,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717035761,[[548.62,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.01,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[551.89,1.99699344],[552.49,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717035961,[[548.63,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33378192],[551.06,2.82862389],[551.35,0.01457688],[552.48,1.99699344],[552.56,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717036157,[[548.64,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.06,2.82862389],[551.35,0.01457688],[552.47,1.99787813],[552.51,1.35168768],[552.75,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717036358,[[548.65,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.46,1.99787813],[552.66,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717036555,[[548.66,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.45,1.99787813],[552.66,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717036754,[[548.67,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.44,1.99787813],[552.66,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717036960,[[548.68,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.43,1.99787813],[552.66,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717037155,[[548.69,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.42,1.99787813],[552.66,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717037358,[[548.7,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.41,1.99787813],[552.72,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717037559,[[548.71,1.18040012],[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.4,1.99787813],[552.6,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717037760,[[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526],[547.11,1.36287561]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717037761,[[548.52,1.82342453],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526],[547.11,1.36287561]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.39,1.99787813],[552.59,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717037966,[[548.53,2.09172699],[548.52,0.91188074],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.38,1.99787813],[552.59,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717038165,[[548.54,2.09171037],[548.03,1.89827673],[548.0,0.02179839],[547.97,0.91351526],[546.76,2.78253771]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.37,1.99787813],[552.59,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717038362,[[548.55,2.09169375],[548.03,1.89827673],[547.99,0.01355928],[547.97,0.91351526],[547.44,0.20041509]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.36,1.99787813],[552.59,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717038566,[[548.55,2.09169375],[548.03,1.89827673],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717038567,[[548.56,2.09167714],[548.55,0.90835593],[548.03,1.89827673],[548.0,0.93902008],[547.97,0.91351526]],[[551.05,0.33374349],[551.06,2.82862389],[551.35,0.01457688],[552.35,1.99787813],[552.44,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717038866,[[548.57,2.09166052],[548.03,1.89827673],[548.0,0.93902008],[547.97,0.91351526],[547.37,1.36287561]],[[551.05,0.33374349],[551.06,0.93040756],[551.17,1.89769877],[551.35,0.01457688],[552.34,1.99787813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717039061,[[548.58,1.18019982],[548.57,0.9114607],[548.03,1.89827673],[548.02,0.01700416],[548.0,0.92279301]],[[551.05,0.33374349],[551.06,0.93040756],[551.17,1.89769877],[551.35,0.01457688],[552.33,1.99787813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717039269,[[548.59,1.18019982],[548.58,0.90310711],[548.57,0.9114607],[548.03,2.81472891],[548.02,0.01700416]],[[551.05,0.33374349],[551.06,0.93040756],[551.17,1.89769877],[551.35,0.01457688],[552.32,1.99787813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717039566,[[548.6,2.09161068],[548.03,2.81472891],[548.02,0.01700416],[547.65,1.36287561],[547.45,1.63545073]],[[551.05,0.33374349],[551.06,0.93040756],[551.17,1.89769877],[551.35,0.01457688],[552.19,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717039764,[[548.61,1.18019982],[548.6,0.91141086],[548.05,0.01841872],[548.03,2.81472891],[547.65,1.36287561]],[[551.05,0.33374349],[551.06,0.93040756],[551.17,1.89769877],[551.35,0.01457688],[552.18,3.34956581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717039975,[[548.62,2.09157745],[548.61,0.90710156],[548.06,0.89293944],[548.05,0.01841872],[548.03,0.91645218]],[[551.05,0.33374349],[551.06,0.93040756],[551.17,1.89769877],[551.35,0.01457688],[552.17,1.99787813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717040262,[[548.63,2.09156084],[548.61,0.90710156],[548.26,1.89765565],[548.06,0.89293944],[548.05,0.01841872]],[[551.06,0.93040756],[551.17,1.89769877],[551.35,0.01457688],[552.17,1.35168768],[552.41,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717040468,[[548.64,2.09154423],[548.26,1.89765565],[548.05,0.01841872],[547.95,1.36287561],[547.7,1.63545073]],[[551.04,0.33369597],[551.17,1.89769877],[551.35,0.01457688],[551.73,1.35168768],[552.02,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717040673,[[548.65,1.18019982],[548.64,0.91134441],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.03,0.33369597],[551.17,1.89769877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717040674,[[548.65,1.18019982],[548.64,0.91134441],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.03,0.33369597],[551.06,0.92816316],[551.17,1.89769877],[551.59,0.01545157],[551.63,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717040969,[[548.65,1.18019982],[548.64,0.91134441],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.17,1.89769877],[551.59,0.01545157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717040970,[[548.65,1.18019982],[548.64,0.91134441],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.02,0.33369597],[551.17,1.89769877],[551.59,0.01545157],[551.64,1.35168768],[551.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717041173,[[548.65,1.18019982],[548.64,0.91134441],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.01,0.33369597],[551.02,0.91027895],[551.17,1.89769877],[551.59,0.01545157],[551.65,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717041469,[[548.65,2.09152762],[548.64,0.91134441],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.01,0.33369597],[551.17,1.89769877],[551.59,0.01545157],[551.64,1.35168768],[551.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717041669,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.16,0.33369597],[551.17,1.89769877],[551.59,0.01545157],[551.65,1.35168768],[551.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717041861,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.15,0.33369597],[551.17,1.89769877],[551.59,0.01545157],[551.65,1.35168768],[551.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717042065,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.14,0.33369597],[551.17,1.89769877],[551.59,0.01545157],[551.64,1.35168768],[551.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717042266,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.13,0.33369597],[551.17,1.89769877],[551.59,0.01545157],[551.64,1.35168768],[551.92,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717042470,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.16,0.33369597],[551.17,1.89769877],[551.59,0.01545157],[551.62,1.35168768],[551.9,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717042667,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.15,0.33369597],[551.17,1.89769877],[551.58,1.35168768],[551.59,0.01545157],[551.85,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717042868,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.14,0.33369597],[551.17,1.89769877],[551.57,1.35168768],[551.59,0.01545157],[551.84,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717043063,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.17,1.89769877],[551.58,1.35168768],[551.59,0.01545157],[551.85,1.35405362],[553.28,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717043269,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.09,0.0186328]],[[551.16,0.33375314],[551.17,1.89769877],[551.56,1.35168768],[551.59,0.01545157],[551.81,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717043568,[[548.66,1.18019982],[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.1,1.36287561]],[[551.16,0.33375314],[551.17,1.89769877],[551.5,1.35168768],[551.59,0.01545157],[551.75,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717043770,[[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.1,1.36287561],[547.75,2.78253771]],[[551.16,0.33375314],[551.17,1.89769877],[551.5,1.35168768],[551.59,0.01545157],[551.75,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717043969,[[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.16,1.36287561],[547.96,1.63545073]],[[551.15,0.33375314],[551.17,1.89769877],[551.47,1.35168768],[551.59,0.01545157],[551.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717044269,[[548.65,0.9113278],[548.63,0.91627062],[548.26,1.89765565],[548.15,1.36287561],[547.95,1.63545073]],[[551.14,0.33375314],[551.17,1.89769877],[551.47,1.35168768],[551.59,0.01545157],[551.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717044469,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.37,1.36287561],[548.26,1.89765565]],[[551.13,0.33375314],[551.17,1.89769877],[551.33,1.35168768],[551.46,1.99692354],[551.5,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717044671,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.39,1.36287561],[548.26,1.89765565]],[[551.12,0.33375314],[551.17,1.89769877],[551.3,1.35168768],[551.45,1.99692354],[551.48,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717044868,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.4,1.36287561],[548.26,1.89765565]],[[551.11,0.33375314],[551.17,1.89769877],[551.3,1.35168768],[551.44,1.99692354],[551.48,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717045168,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.39,1.36287561],[548.26,1.89765565]],[[551.1,0.33375314],[551.17,1.89769877],[551.3,1.35168768],[551.47,1.99692354],[551.48,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717045367,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.48,1.36287561],[548.33,1.63545073]],[[551.09,0.33375314],[551.17,1.89769877],[551.21,1.35168768],[551.38,1.35405362],[551.46,1.99692354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717045570,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.33,1.63545073]],[[551.09,0.33375314],[551.17,1.89769877],[551.21,1.35168768],[551.38,1.35405362],[551.46,1.99692354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717045571,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.2,1.36287561],[548.09,0.0186328]],[[551.16,0.33375314],[551.17,1.89769877],[551.24,1.35168768],[551.49,1.35405362],[551.61,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717045871,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.09,0.0186328]],[[551.17,1.89769877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717045872,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.14,1.36287561],[548.09,0.0186328]],[[551.15,0.33375314],[551.17,1.89769877],[551.19,1.35168768],[551.44,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717046069,[[548.66,1.18032147],[548.65,0.9113278],[548.63,0.91627062],[548.14,1.36287561],[548.09,0.0186328]],[[551.14,0.33375314],[551.17,1.89769877],[551.19,1.35168768],[551.44,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717046270,[[548.66,1.18032147],[548.63,0.91627062],[548.14,1.36287561],[548.09,0.0186328]],[[551.14,0.33375314],[551.17,1.89769877],[551.19,1.35168768],[551.44,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717046271,[[548.66,1.18032147],[548.63,0.91627062],[548.14,1.36287561],[548.09,0.0186328],[546.6,2.78253771]],[[551.13,0.33375314],[551.14,0.9072105],[551.17,1.89769877],[551.18,1.35168768],[551.43,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717046465,[[548.67,1.18032147],[548.63,0.91627062],[548.2,1.36287561],[548.09,0.0186328],[547.99,1.63545073]],[[551.03,1.35168768],[551.12,1.24099657],[551.17,1.89769877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717046466,[[548.67,1.18032147],[548.63,0.91627062],[548.2,1.36287561],[548.09,0.0186328],[547.99,1.63545073]],[[551.03,1.35168768],[551.12,1.24099657],[551.17,1.89769877],[551.29,1.35405362],[551.44,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717046665,[[548.68,1.18032147],[548.18,1.36287561],[548.09,0.0186328],[547.96,1.63545073],[547.83,2.78253771]],[[550.99,1.35168768],[551.02,1.24116121],[551.03,0.8990944],[551.17,1.89769877],[551.24,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717046971,[[548.69,1.18032147],[548.16,1.36287561],[548.13,0.0184297],[547.95,1.63545073],[547.82,2.78253771]],[[551.02,1.24116121],[551.03,0.8990944],[551.17,1.89769877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717046972,[[548.69,1.18032147],[548.16,1.36287561],[548.13,0.0184297],[547.95,1.63545073],[547.82,2.78253771]],[[550.98,1.68544082],[551.02,0.90740807],[551.03,0.8990944],[551.17,1.89769877],[551.23,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717047165,[[548.7,1.18032147],[548.69,0.8991852],[548.16,1.36287561],[548.14,0.94493947],[547.94,1.63545073]],[[550.97,1.68544082],[551.02,0.90740807],[551.03,0.8990944],[551.17,1.89769877],[551.22,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717047370,[[548.7,1.18032147],[548.26,3.26053126],[548.14,0.94493947],[548.04,1.63545073],[547.91,2.78253771]],[[550.86,1.35168768],[550.96,0.33375314],[551.02,0.90740807],[551.03,0.8990944],[551.11,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717047566,[[548.71,1.18032147],[548.26,3.26053126],[548.14,0.94493947],[548.06,1.63545073],[547.93,2.78253771]],[[550.84,1.35168768],[550.85,0.33375314],[551.02,0.90740807],[551.03,0.8990944],[551.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717047771,[[548.72,1.18032147],[548.71,0.90363436],[548.26,3.26053126],[548.16,0.91615639],[548.14,0.92696978]],[[550.82,1.35168768],[550.83,0.33375314],[551.02,0.90740807],[551.03,0.8990944],[551.08,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717048066,[[548.72,1.18032147],[548.26,3.26053126],[548.16,0.91615639],[548.14,0.92696978]],[[551.02,0.90740807],[551.03,0.8990944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717048067,[[548.72,1.18032147],[548.26,1.89765565],[548.2,1.36287561],[548.16,0.91615639],[548.14,0.92696978]],[[550.78,1.35168768],[550.81,0.33375314],[551.02,0.90740807],[551.03,0.8990944],[551.04,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717048266,[[548.73,1.18032147],[548.26,1.89765565],[548.19,1.36287561],[548.16,0.91615639],[547.97,1.63545073]],[[550.77,1.68544082],[551.02,0.90740807],[551.03,2.25314802],[551.5,4.76144969],[552.39,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717048470,[[548.74,1.18032147],[548.73,0.92297461],[548.31,1.36287561],[548.26,1.89765565],[548.18,0.93607003]],[[550.67,1.35168768],[550.76,0.33375314],[550.92,1.35405362],[551.02,0.90740807],[551.03,2.25314802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717048673,[[548.74,1.18032147],[548.3,1.36287561],[548.26,1.89765565],[548.18,0.93607003],[547.06,2.78253771]],[[550.66,1.68544082],[550.67,0.90672154],[550.92,1.35405362],[551.02,0.90740807],[551.03,0.8990944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717048867,[[548.75,1.18032147],[548.3,1.36287561],[548.26,1.89765565],[548.18,0.93607003],[547.94,2.78253771]],[[550.65,0.33375314],[550.66,1.35168768],[550.92,1.35405362],[551.02,0.90740807],[551.03,0.8990944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717049072,[[548.76,1.18032147],[548.75,0.92193206],[548.29,1.36287561],[548.26,1.89765565],[548.2,0.91866352]],[[550.65,1.23252107],[550.66,1.35168768],[550.91,1.35405362],[551.02,0.90740807],[551.03,2.25314802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717049268,[[548.76,1.18032147],[548.29,1.36287561],[548.26,1.89765565],[548.2,0.91866352],[547.41,2.78253771]],[[550.64,0.33375314],[550.66,1.35168768],[550.7,1.89869101],[550.91,1.35405362],[551.02,0.90740807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717049472,[[548.77,1.18032147],[548.47,1.36287561],[548.26,1.89765565],[548.25,1.63545073],[548.2,0.91866352]],[[550.48,1.35168768],[550.64,0.90085725],[550.65,0.33375314],[550.7,1.89869101],[550.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717049673,[[548.78,1.18032147],[548.76,0.92220458],[548.43,1.36287561],[548.26,1.89765565],[548.21,2.55674691]],[[550.7,1.89869101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717049674,[[548.78,1.18032147],[548.76,0.92220458],[548.43,1.36287561],[548.26,1.89765565],[548.21,2.55674691]],[[550.52,1.35168768],[550.7,1.89869101],[550.78,1.35405362],[550.9,1.35405362],[551.12,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717049871,[[548.79,1.18032147],[548.76,0.92220458],[548.43,1.36287561],[548.26,1.89765565],[548.22,0.01321277]],[[550.52,0.88877557],[550.53,1.35168768],[550.7,1.89869101],[550.79,1.35405362],[550.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717050073,[[548.8,1.18032147],[548.76,0.92220458],[548.44,1.36287561],[548.26,1.89765565],[548.22,1.6486635]],[[550.54,1.35168768],[550.7,1.89869101],[550.79,1.35405362],[550.91,1.35405362],[551.13,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717050268,[[548.44,1.36287561],[548.22,1.6486635]],[[550.54,1.35168768],[550.7,1.89869101],[550.79,1.35405362],[550.91,1.35405362],[551.13,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717050269,[[548.81,1.18032147],[548.44,1.36287561],[548.22,1.6486635],[547.55,2.78253771],[546.51,3.97505387]],[[550.53,1.35168768],[550.54,0.8897748],[550.7,1.89869101],[550.79,1.35405362],[550.91,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717050474,[[548.82,1.18032147],[548.47,1.89869101],[548.46,1.36287561],[548.26,0.01870074],[548.24,1.63545073]],[[550.56,1.35168768],[550.81,1.35405362],[550.93,1.35405362],[551.15,1.62486435],[551.25,1.99692354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717050675,[[548.82,0.92456641],[548.47,1.89869101],[548.44,1.36287561],[548.27,0.91734868],[548.22,1.63545073]],[[550.56,0.91530076],[550.57,1.35168768],[550.79,1.89866511],[550.83,1.35405362],[550.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717050976,[[548.83,1.1809223],[548.47,1.89869101],[548.44,1.36287561],[548.27,0.91734868],[548.22,1.63545073]],[[550.58,1.35168768],[550.79,1.89866511],[550.83,1.35405362],[550.95,1.35405362],[551.29,1.99692354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717051177,[[548.84,1.1809223],[548.82,0.90603511],[548.47,1.89869101],[548.45,1.36287561],[548.28,0.01432805]],[[550.57,0.3339353],[550.58,2.27389226],[550.79,1.89866511],[550.84,1.35405362],[550.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717051370,[[548.84,1.1809223],[548.47,1.89869101],[548.46,1.36287561],[547.88,2.78253771],[547.54,2.78253771]],[[550.58,0.92220458],[550.65,1.35168768],[550.92,1.35405362],[551.04,1.35405362],[551.27,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717051573,[[548.85,1.1809223],[548.49,1.36287561],[548.47,1.89869101],[548.29,0.01715629],[548.26,1.63545073]],[[550.68,1.35168768],[550.86,1.89841481],[550.94,1.35405362],[551.07,1.35405362],[551.3,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717051769,[[548.86,1.1809223],[548.85,0.90857862],[548.49,1.36287561],[548.47,1.89869101],[548.3,0.94678273]],[[550.68,2.24200752],[550.86,1.89841481],[550.95,1.35405362],[551.07,1.35405362],[551.23,0.02174391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717052070,[[548.87,1.1809223],[548.51,1.36287561],[548.47,1.89869101],[548.3,0.94678273],[548.29,1.63545073]],[[550.68,0.89031984],[550.7,1.35168768],[550.96,1.35405362],[551.09,1.35405362],[551.23,0.02174391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717052271,[[548.88,1.1809223],[548.51,1.36287561],[548.47,1.89869101],[548.32,0.01344793],[548.3,0.92402137]],[[550.7,1.35168768],[550.92,1.8982077],[550.97,1.35405362],[551.09,1.35405362],[551.23,0.02174391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717052474,[[548.89,1.1809223],[548.88,0.91375705],[548.52,1.36287561],[548.47,1.89869101],[548.33,0.94322996]],[[550.69,1.68556352],[550.7,0.92220598],[550.92,1.8982077],[550.96,1.35405362],[551.08,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717052670,[[548.9,1.1809223],[548.52,1.36287561],[548.47,1.89869101],[548.33,0.94322996],[543.4,0.90850948]],[[550.69,1.35168768],[550.92,1.8982077],[550.96,1.35405362],[551.08,1.35405362],[551.44,1.99497835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717052875,[[548.91,1.1809223],[548.53,1.36287561],[548.47,1.89869101],[548.35,0.01663939],[548.33,0.92965558]],[[550.69,0.92620333],[550.7,1.35168768],[550.92,1.8982077],[550.96,1.35405362],[551.09,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717053077,[[548.92,1.1809223],[548.91,0.90022058],[548.52,1.36287561],[548.47,1.89869101],[548.36,0.90794045]],[[550.69,1.35168768],[550.92,1.8982077],[550.96,1.35405362],[551.08,1.35405362],[551.31,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717053377,[[548.93,1.1809223],[548.52,1.36287561],[548.47,1.89869101],[548.36,0.90794045],[548.29,1.63545073]],[[550.69,2.26553558],[550.92,1.8982077],[550.96,1.35405362],[551.08,1.35405362],[551.31,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717053673,[[548.52,1.36287561],[548.47,1.89869101],[548.36,0.90794045],[548.29,1.63545073]],[[550.69,2.26553558],[550.92,1.8982077],[550.96,1.35405362],[551.08,1.35405362],[551.31,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717053674,[[548.94,1.1809223],[548.69,1.36287561],[548.5,1.63545073],[548.47,1.89869101],[548.38,2.7975027]],[[550.6,1.35168768],[550.69,0.9138479],[550.82,1.35405362],[550.92,3.25226132],[551.11,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717053873,[[548.69,1.36287561],[548.5,1.63545073],[548.47,1.89869101],[548.38,2.7975027]],[[550.6,1.35168768],[550.69,0.9138479],[550.82,1.35405362],[550.92,3.25226132],[551.11,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717053874,[[548.95,1.1809223],[548.69,0.91902628],[548.68,1.36287561],[548.5,1.63545073],[548.47,1.89869101]],[[550.59,0.33387164],[550.6,1.35168768],[550.82,1.35405362],[550.92,1.8982077],[550.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717054076,[[548.69,0.91902628],[548.5,1.63545073],[548.47,1.89869101]],[[550.59,0.33387164],[550.6,1.35168768],[550.82,1.35405362],[550.92,1.8982077],[550.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717054077,[[548.69,1.36287561],[548.5,1.63545073],[548.47,1.89869101],[547.93,2.78253771],[547.32,2.78253771]],[[550.59,0.33387164],[550.6,2.24654818],[550.82,1.35405362],[550.92,1.8982077],[550.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717054272,[[548.69,2.28499074],[548.5,1.63545073],[548.47,1.89869101],[547.93,2.78253771],[547.32,2.78253771]],[[550.59,0.33387164],[550.6,2.24654818],[550.82,1.35405362],[550.92,1.8982077],[550.93,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717054579,[[548.7,2.54356441],[548.69,0.92211513],[548.51,1.63545073],[548.47,1.89869101],[548.39,2.79590338]],[[550.59,0.33387164],[550.6,2.24654818],[550.82,1.35405362],[550.92,3.25226132],[551.11,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717054771,[[548.71,1.1806888],[548.69,1.36287561],[548.5,1.63545073],[548.47,1.89869101],[548.39,2.79590338]],[[550.59,1.68555932],[550.6,0.8948605],[550.81,1.35405362],[550.92,3.25226132],[551.11,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717054974,[[548.72,1.1806888],[548.71,0.90657999],[548.69,1.36287561],[548.5,1.63545073],[548.47,1.89869101]],[[550.58,0.33387164],[550.59,1.35168768],[550.6,0.8948605],[550.81,1.35405362],[550.92,3.25226132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717055278,[[548.72,1.1806888],[548.7,1.36287561],[548.51,1.63545073],[548.47,1.89869101],[548.4,2.78253771]],[[550.6,2.24654818],[550.82,1.35405362],[550.92,3.25226132],[551.23,2.78627006],[551.41,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717055479,[[548.73,1.1806888],[548.72,0.90169197],[548.69,1.36287561],[548.5,1.63545073],[548.47,1.89869101]],[[550.59,1.68556443],[550.6,0.8948605],[550.81,1.35405362],[550.91,1.35405362],[550.92,1.8982077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717055676,[[548.73,1.1806888],[548.69,1.36287561],[548.5,1.63545073],[548.47,1.89869101]],[[550.81,1.35405362],[550.91,1.35405362],[550.92,1.8982077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717055677,[[548.73,1.1806888],[548.69,1.36287561],[548.5,1.63545073],[548.47,1.89869101],[548.39,2.79590338]],[[550.58,1.68556443],[550.8,1.35405362],[550.9,1.35405362],[550.92,1.8982077],[551.09,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717055880,[[548.74,1.1806888],[548.73,0.89887617],[548.69,1.36287561],[548.51,1.63545073],[548.47,1.89869101]],[[550.58,2.25946541],[550.8,1.35405362],[550.91,1.35405362],[550.92,1.8982077],[551.09,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717056276,[[548.74,2.54356441],[548.73,0.89887617],[548.57,1.63545073],[548.47,1.89869101],[548.46,2.78253771]],[[550.56,1.35168768],[550.57,0.3338732],[550.58,0.90777773],[550.76,1.35405362],[550.86,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717056480,[[548.75,2.54356441],[548.73,0.89887617],[548.58,1.63545073],[548.47,4.68122872],[548.3,2.78253771]],[[550.76,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717056481,[[548.75,2.54356441],[548.73,0.89887617],[548.58,1.63545073],[548.47,4.68122872],[548.3,2.78253771]],[[550.55,1.68556088],[550.76,1.35405362],[550.85,1.35405362],[551.13,1.99493178],[551.3,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717056775,[[548.76,2.54356441],[548.58,1.63545073],[548.47,4.68122872],[548.31,2.78253771],[548.05,2.78253771]],[[550.54,0.33387236],[550.55,2.24920137],[550.75,1.35405362],[550.85,1.35405362],[551.13,4.75945793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717056981,[[548.82,1.36287561],[548.77,1.1806888],[548.76,0.8879763],[548.66,1.63545073],[548.56,2.78253771]],[[550.52,1.35168768],[550.54,0.33387236],[550.55,0.89751369],[550.7,1.35405362],[550.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717057182,[[548.87,1.36287561],[548.83,1.1806888],[548.72,1.63545073],[548.63,2.78253771],[548.5,2.78253771]],[[550.49,1.35168768],[550.51,0.33387236],[550.55,0.89751369],[550.66,1.35405362],[550.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717057483,[[548.87,1.36287561],[548.72,1.63545073],[548.5,2.78253771]],[[550.49,1.35168768],[550.66,1.35405362],[550.74,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717057484,[[548.87,1.36287561],[548.73,1.63545073],[548.72,0.92748834],[548.64,2.78253771],[548.5,2.78253771]],[[550.48,0.33387236],[550.49,1.35168768],[550.66,1.35405362],[550.74,1.35405362],[550.96,1.99493178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717057781,[[548.88,2.54356556],[548.73,1.63545073],[548.72,0.92748834],[548.64,2.78253771],[548.51,2.78253771]],[[550.48,2.58225624],[550.65,1.35405362],[550.73,1.35405362],[550.87,1.62486435],[550.96,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717057979,[[548.89,1.18068995],[548.87,1.36287561],[548.73,1.63545073],[548.72,0.92748834],[548.64,2.78253771]],[[550.47,1.68556004],[550.87,1.62486435],[550.96,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717057980,[[548.89,1.18068995],[548.87,1.36287561],[548.73,1.63545073],[548.72,0.92748834],[548.64,2.78253771]],[[550.47,1.68556004],[550.64,1.35405362],[550.72,1.35405362],[550.87,1.62486435],[550.96,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717058186,[[548.9,1.18068995],[548.86,1.36287561],[548.72,2.56293907],[548.63,2.78253771],[548.49,2.78253771]],[[550.46,1.68556004],[550.63,1.35405362],[550.64,0.92975914],[550.71,1.35405362],[550.86,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717058377,[[548.86,1.36287561],[548.72,0.92748834],[548.71,1.63545073],[548.62,2.78253771],[548.48,2.78253771]],[[550.45,0.33387236],[550.46,1.35168768],[550.63,1.35405362],[550.64,0.92975914],[550.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717058581,[[548.87,1.18072879],[548.86,1.36287561],[548.72,0.92748834],[548.71,1.63545073],[548.63,2.78253771]],[[550.45,0.33387236],[550.46,1.35168768],[550.63,1.35405362],[550.64,0.92975914],[550.71,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717058980,[[548.87,1.18072879],[548.86,1.36287561],[548.72,0.92748834],[548.71,1.63545073],[548.62,2.78253771]],[[550.45,1.68556004],[550.62,1.35405362],[550.64,0.92975914],[550.7,1.35405362],[551.29,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717059182,[[548.87,1.18072879],[548.86,1.36287561],[548.72,0.92748834],[548.71,1.63545073],[548.63,2.78253771]],[[550.44,0.33387236],[550.45,1.35168768],[550.62,1.35405362],[550.64,0.92975914],[550.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717059380,[[548.87,1.18072879],[548.85,1.36287561],[548.72,0.92748834],[548.71,1.63545073],[548.62,2.78253771]],[[550.44,0.33387236],[550.45,1.35168768],[550.62,1.35405362],[550.64,0.92975914],[550.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717059576,[[548.88,1.18072879],[548.86,1.36287561],[548.72,0.92748834],[548.71,1.63545073],[548.62,2.78253771]],[[550.44,1.68556004],[550.62,1.35405362],[550.64,0.92975914],[550.7,1.35405362],[550.84,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717059777,[[548.89,1.18072879],[548.86,1.36287561],[548.72,1.63545073],[548.63,2.78253771],[548.49,2.78253771]],[[550.45,1.35168768],[550.62,1.35405362],[550.64,0.92975914],[550.7,1.35405362],[550.85,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717059977,[[548.9,1.18072879],[548.86,2.26956348],[548.72,1.63545073],[548.62,2.78253771],[548.49,2.78253771]],[[550.44,0.33388703],[550.45,1.35168768],[550.62,1.35405362],[550.64,0.92975914],[550.7,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717060182,[[548.91,1.18072879],[548.86,0.90668787],[548.85,1.36287561],[548.7,1.63545073],[548.6,2.78253771]],[[550.64,0.92975914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717060183,[[548.91,1.18072879],[548.86,0.90668787],[548.85,1.36287561],[548.7,1.63545073],[548.6,2.78253771]],[[550.46,1.35168768],[550.64,2.28381276],[550.72,1.35405362],[550.87,1.62486435],[550.92,3.89313948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717060379,[[548.92,1.18072879],[548.85,1.36287561],[548.7,1.63545073],[548.6,2.78253771],[547.75,2.78253771]],[[550.46,1.35168768],[550.64,2.28381276],[550.72,1.35405362],[550.87,1.62486435],[550.92,1.8982077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717060575,[[548.93,1.18072879],[548.92,0.89842296],[548.85,1.36287561],[548.7,1.63545073],[548.61,2.78253771]],[[550.46,1.35168768],[550.63,1.35405362],[550.64,0.92975914],[550.72,1.35405362],[550.87,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717060775,[[548.93,1.18072879],[548.92,0.89842296],[548.86,1.36287561],[548.71,1.63545073],[548.65,1.89850974]],[[550.47,1.35168768],[550.64,2.28381276],[550.73,1.35405362],[550.88,1.62486435],[550.95,1.99493178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717060978,[[548.92,0.89842296],[548.88,1.36287561],[548.73,1.63545073],[548.65,1.89850974],[548.64,2.78253771]],[[550.46,1.68556596],[550.63,1.35405362],[550.71,1.35405362],[550.86,1.62486435],[550.95,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717061183,[[548.65,1.89850974]],[[550.63,1.35405362],[550.95,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717061184,[[548.94,1.18071621],[548.86,1.36287561],[548.7,1.63545073],[548.65,1.89850974],[548.61,2.78253771]],[[550.5,1.35168768],[550.63,0.90078437],[550.69,1.35405362],[550.77,1.35405362],[550.93,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717061386,[[548.94,1.18071621],[548.87,1.36287561],[548.86,0.91903983],[548.72,1.63545073],[548.65,1.89850974]],[[550.52,1.35168768],[550.63,0.90078437],[550.7,1.35405362],[550.79,1.35405362],[550.94,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717061678,[[548.95,1.18071621],[548.86,0.91903983],[548.65,1.89850974]],[[550.52,1.35168768],[550.63,0.90078437],[550.79,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717061679,[[548.95,1.18071621],[548.89,1.36287561],[548.86,0.91903983],[548.74,1.63545073],[548.65,1.89850974]],[[550.52,1.35168768],[550.63,0.90078437],[550.71,1.35405362],[550.79,1.35405362],[550.95,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717061879,[[548.9,1.36287561],[548.86,0.91903983],[548.74,1.63545073],[548.65,1.89850974],[547.76,2.78253771]],[[550.52,1.35168768],[550.63,0.90078437],[550.71,1.35405362],[550.79,1.35405362],[550.95,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717062185,[[548.91,2.54347757],[548.86,0.91903983],[548.75,1.63545073],[548.65,4.68104745],[548.5,2.78253771]],[[550.53,1.35168768],[550.72,1.35405362],[550.8,1.35405362],[550.96,1.62486435],[551.02,1.99493178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717062484,[[548.92,2.54347757],[548.76,1.63545073],[548.67,2.78253771],[548.65,1.89850974],[548.52,2.78253771]],[[550.53,0.91522525],[550.54,1.35168768],[550.72,1.35405362],[550.81,1.35405362],[550.96,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717062679,[[548.76,1.63545073],[548.65,1.89850974]],[[550.53,0.91522525],[550.72,1.35405362],[550.96,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717062680,[[548.93,2.54347757],[548.77,1.63545073],[548.76,0.92076547],[548.68,2.78253771],[548.65,1.89850974]],[[550.53,1.35168768],[550.72,1.35405362],[550.8,1.35405362],[550.96,1.62486435],[551.2,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717062983,[[548.94,1.18060196],[548.83,1.36287561],[548.76,0.92076547],[548.65,3.53396047],[548.54,2.78253771]],[[550.53,0.90505306],[550.59,1.35168768],[550.8,1.35405362],[550.9,1.35405362],[551.09,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717063183,[[548.95,1.18060196],[548.83,1.36287561],[548.76,0.92076547],[548.65,3.53396047],[548.53,2.78253771]],[[550.59,1.35168768],[550.8,1.35405362],[550.9,1.35405362],[551.09,1.62486435],[551.19,1.99493178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717063483,[[548.96,1.18060196],[548.83,1.36287561],[548.76,0.92076547],[548.65,3.53396047],[548.54,2.78253771]],[[550.58,1.35168768],[550.59,0.90732364],[550.79,1.35405362],[550.89,1.35405362],[550.91,1.81675304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717063684,[[548.97,1.18060196],[548.83,1.36287561],[548.76,0.92076547],[548.65,3.53396047],[548.53,2.78253771]],[[550.58,1.35168768],[550.59,0.90732364],[550.79,1.35405362],[550.89,1.35405362],[551.07,3.61979613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717063982,[[548.98,1.18060196],[548.81,1.36287561],[548.76,0.92076547],[548.65,1.89850974],[548.63,1.63545073]],[[550.56,1.35168768],[550.59,0.90732364],[550.77,1.35405362],[550.87,1.35405362],[551.05,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717064183,[[548.99,1.18060196],[548.81,1.36287561],[548.76,0.92076547],[548.65,1.89850974],[548.63,1.63545073]],[[550.56,1.35168768],[550.59,0.90732364],[550.77,1.35405362],[550.87,1.35405362],[551.05,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717064386,[[548.81,1.36287561],[548.76,0.92076547],[548.65,1.89850974],[548.63,1.63545073],[548.35,2.78253771]],[[550.56,1.35168768],[550.59,0.90732364],[550.78,1.35405362],[550.88,1.35405362],[551.06,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717064684,[[549.0,1.18060662],[548.79,1.36287561],[548.76,0.92076547],[548.65,1.89850974],[548.61,1.63545073]],[[550.54,1.35168768],[550.59,0.90732364],[550.75,1.35405362],[550.85,1.35405362],[551.04,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717064886,[[549.01,1.18060662],[548.79,1.36287561],[548.76,0.92076547],[548.65,1.89850974],[548.61,1.63545073]],[[550.54,1.35168768],[550.75,1.35405362],[550.85,1.35405362],[551.04,1.62486435],[551.14,1.99493178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717065087,[[548.76,0.92076547],[548.65,1.89850974],[548.61,1.63545073]],[[550.54,1.35168768],[551.04,1.62486435],[551.14,1.99493178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717065088,[[549.02,1.18060662],[548.8,1.36287561],[548.76,0.92076547],[548.65,1.89850974],[548.61,1.63545073]],[[550.54,2.27572439],[550.76,1.35405362],[550.86,1.35405362],[551.04,1.62486435],[551.14,1.99493178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717065280,[[549.03,1.18060662],[548.8,1.36287561],[548.76,0.92076547],[548.65,1.89850974],[548.62,1.63545073]],[[550.54,0.92403671],[550.55,1.35168768],[550.76,1.35405362],[550.86,1.35405362],[551.04,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717065484,[[549.04,1.18060662],[548.98,1.36287561],[548.79,1.63545073],[548.76,0.92076547],[548.68,2.78253771]],[[550.71,1.35168768],[550.93,1.35405362],[551.03,2.25314802],[551.15,1.99493178],[551.21,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717065685,[[549.05,1.18060662],[548.97,1.36287561],[548.79,1.63545073],[548.76,0.92076547],[548.68,2.78253771]],[[550.7,0.3338514],[550.71,2.23739317],[550.92,3.25226132],[551.03,2.25314802],[551.21,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717065880,[[549.06,1.18060662],[549.05,0.92503587],[548.98,1.36287561],[548.79,1.63545073],[548.76,0.92076547]],[[550.7,0.3338514],[550.71,2.23739317],[550.92,1.8982077],[550.93,1.35405362],[551.03,2.25314802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717066286,[[549.06,1.18060662],[549.05,0.92503587],[548.97,1.36287561],[548.79,1.63545073],[548.76,0.92076547]],[[550.7,0.3338514],[550.71,2.23739317],[550.92,1.8982077],[550.93,1.35405362],[551.03,2.25314802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717066478,[[549.06,1.18060662],[549.05,0.92503587],[548.99,1.36287561],[548.81,1.63545073],[548.76,0.92076547]],[[550.7,0.3338514],[550.71,0.88570549],[550.73,1.35168768],[550.92,1.8982077],[550.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717066679,[[549.06,1.18060662],[549.05,0.92503587],[549.0,1.36287561],[548.82,1.63545073],[548.76,0.92076547]],[[550.7,0.3338514],[550.71,0.88570549],[550.73,1.35168768],[550.92,1.8982077],[550.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717067088,[[549.06,1.18060662],[549.05,0.92503587],[549.0,1.36287561],[548.82,1.63545073],[548.76,0.92076547]],[[550.7,0.3338514],[550.71,0.88570549],[550.73,1.35168768],[550.92,1.8982077],[550.94,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717067386,[[549.06,1.18060662],[549.05,0.92503587],[549.02,1.36287561],[548.83,1.63545073],[548.76,0.92076547]],[[550.7,0.3338514],[550.71,0.88570549],[550.92,1.8982077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717067387,[[549.06,1.18060662],[549.05,0.92503587],[549.02,1.36287561],[548.83,1.63545073],[548.76,0.92076547]],[[550.7,0.3338514],[550.71,0.88570549],[550.74,1.35168768],[550.92,1.8982077],[550.96,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717067586,[[549.06,1.18060662],[549.05,0.92503587],[549.02,1.36287561],[548.84,1.63545073],[548.76,0.92076547]],[[550.7,0.3338514],[550.71,0.88570549],[550.74,1.35168768],[550.92,1.8982077],[550.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717067787,[[549.05,0.92503587],[549.02,1.36287561],[548.84,1.63545073],[548.76,0.92076547],[547.12,5.56507542]],[[550.7,0.3338514],[550.71,0.88570549],[550.74,1.35168768],[550.92,1.8982077],[550.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717067986,[[549.03,1.36287561],[548.85,1.63545073],[548.76,0.92076547],[548.74,2.78253771],[548.57,2.78253771]],[[550.7,0.3338514],[550.71,0.88570549],[550.74,1.35168768],[550.92,1.8982077],[550.95,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717068186,[[548.76,0.92076547]],[[550.7,0.3338514],[550.71,0.88570549],[550.92,1.8982077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717068187,[[549.04,1.18063013],[549.02,1.36287561],[548.84,1.63545073],[548.76,0.92076547],[548.73,2.78253771]],[[550.7,0.3338514],[550.71,0.88570549],[550.75,1.35168768],[550.92,1.8982077],[550.97,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717068486,[[549.08,1.36287561],[549.05,1.18063013],[548.9,1.63545073],[548.79,2.78253771],[548.61,2.78253771]],[[550.7,0.3338514],[550.71,0.88570549],[550.8,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717068487,[[549.08,1.36287561],[549.05,1.18063013],[548.9,1.63545073],[548.79,2.78253771],[548.61,2.78253771]],[[550.7,0.3338514],[550.71,0.88570549],[550.8,1.35168768],[551.02,1.35405362],[551.12,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717068686,[[549.1,1.36287561],[549.08,0.88779665],[549.05,1.18063013],[548.92,1.63545073],[548.8,2.78253771]],[[550.71,0.88570549],[550.82,1.35168768],[551.04,1.35405362],[551.14,1.35405362],[551.32,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717068885,[[549.08,0.88779665]],[[551.32,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717068886,[[549.12,1.36287561],[549.11,1.18063013],[549.08,0.88779665],[548.93,1.63545073],[548.82,2.78253771]],[[550.83,1.35168768],[550.98,1.89790576],[551.05,1.35405362],[551.15,1.35405362],[551.34,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717069084,[[549.13,1.18063013],[549.11,1.36287561],[548.92,1.63545073],[548.81,2.78253771],[548.63,2.78253771]],[[550.82,1.68550806],[550.98,1.89790576],[551.04,1.35405362],[551.14,1.35405362],[551.33,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717069281,[[549.11,2.26956348],[548.92,1.63545073],[548.81,2.78253771],[548.63,2.78253771],[547.18,5.56507542]],[[550.81,0.33382038],[550.83,1.35168768],[550.98,1.89790576],[551.04,1.35405362],[551.14,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717069484,[[549.13,1.36287561],[549.12,1.18052209],[549.11,0.90668787],[548.95,1.63545073],[548.83,2.78253771]],[[550.8,0.33382038],[550.85,1.35168768],[550.98,1.89790576],[551.07,1.35405362],[551.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717069789,[[549.14,2.5433977],[548.96,1.63545073],[548.84,2.78253771],[548.67,2.78253771],[548.09,2.78253771]],[[550.85,1.35168768],[550.98,1.89790576],[551.07,1.35405362],[551.17,1.35405362],[551.35,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717070086,[[549.15,1.18052209],[549.14,1.36287561],[549.13,0.90369071],[548.95,1.63545073],[548.84,2.78253771]],[[550.84,0.33381529],[550.85,1.35168768],[550.98,1.89790576],[551.07,1.35405362],[551.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717070288,[[549.16,1.18052209],[549.14,1.36287561],[549.13,0.90369071],[548.95,1.63545073],[548.84,2.78253771]],[[550.84,0.33381529],[550.85,1.35168768],[550.98,1.89790576],[551.06,1.35405362],[551.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717070488,[[549.17,2.5433977],[549.13,0.90369071],[548.98,1.63545073],[548.87,2.78253771],[548.69,2.78253771]],[[550.84,0.33381529],[550.87,1.35168768],[550.98,1.89790576],[551.09,1.35405362],[551.19,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717070679,[[549.18,1.18052209],[549.13,2.26656632],[548.95,1.63545073],[548.83,2.78253771],[548.66,2.78253771]],[[550.83,1.35168768],[550.86,0.33381529],[550.98,1.89790576],[551.05,1.35405362],[551.15,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717070881,[[549.19,1.18052209],[549.13,2.26656632],[548.95,1.63545073],[548.84,2.78253771],[548.66,2.78253771]],[[550.82,0.33381529],[550.84,1.35168768],[550.98,1.89790576],[551.05,1.35405362],[551.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717071085,[[549.2,1.18052209],[549.16,1.36287561],[549.13,0.90369071],[548.97,1.63545073],[548.86,4.68031409]],[[550.83,0.33381529],[550.84,1.35168768],[550.98,1.89790576],[551.06,1.35405362],[551.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717071286,[[549.16,1.36287561],[549.13,0.90369071],[548.98,1.63545073],[548.87,2.78253771],[548.86,1.89777638]],[[550.82,0.33381529],[550.84,1.35168768],[550.98,1.89790576],[551.06,1.35405362],[551.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717071485,[[549.21,1.18057071],[549.2,1.36287561],[549.13,0.90369071],[549.01,1.63545073],[548.91,2.78253771]],[[550.83,0.33381529],[550.86,1.35168768],[550.98,1.89790576],[551.07,1.35405362],[551.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717071789,[[549.01,1.63545073]],[[550.83,0.33381529],[550.86,1.35168768],[550.98,1.89790576],[551.07,1.35405362],[551.18,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717071790,[[549.22,1.18057071],[549.19,1.36287561],[549.01,1.63545073],[548.9,2.78253771],[548.72,2.78253771]],[[550.82,0.33381529],[550.85,1.35168768],[550.98,1.89790576],[551.06,1.35405362],[551.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717072087,[[549.23,1.18059641],[549.22,1.18057071],[549.19,2.28383833],[549.01,1.63545073],[548.9,2.78253771]],[[550.81,0.33381529],[550.85,1.35168768],[550.98,1.89790576],[551.06,1.35405362],[551.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717072288,[[549.23,1.18059641],[549.22,1.18057071],[549.19,0.92096272],[549.18,1.36287561],[548.99,1.63545073]],[[550.84,0.33381529],[550.87,1.35168768],[550.98,1.89790576],[551.09,1.35405362],[551.19,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717072489,[[549.23,1.18059641],[549.22,1.36287561],[549.19,0.92096272],[549.03,1.63545073],[548.92,2.78253771]],[[550.83,0.33381529],[550.88,1.35168768],[550.98,1.89790576],[551.1,1.35405362],[551.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717072688,[[549.29,1.36287561],[549.23,1.18059641],[549.19,0.92096272],[549.12,1.63545073],[549.01,2.78253771]],[[550.85,1.35168768],[550.87,0.33381529],[550.98,1.89790576],[551.05,1.35405362],[551.14,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717072989,[[549.3,1.18059641],[549.29,1.36287561],[549.19,0.92096272],[549.12,1.63545073],[549.01,2.78253771]],[[550.84,0.33381529],[550.85,1.35168768],[550.98,1.89790576],[551.05,1.35405362],[551.14,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717073189,[[549.31,1.18059641],[549.3,1.36287561],[549.19,0.92096272],[549.12,1.63545073],[549.02,2.78253771]],[[550.84,0.33381529],[550.86,1.35168768],[550.98,1.89790576],[551.06,1.35405362],[551.15,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717073391,[[549.32,2.54347202],[549.19,0.92096272],[549.15,1.63545073],[549.04,2.78253771],[548.88,2.78253771]],[[550.98,1.89790576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717073392,[[549.32,2.54347202],[549.19,0.92096272],[549.15,1.63545073],[549.04,2.78253771],[548.88,2.78253771]],[[550.85,0.33381529],[550.87,1.35168768],[550.98,1.89790576],[551.08,1.35405362],[551.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717073590,[[549.04,2.78253771],[548.88,2.78253771]],[[550.85,0.33381529],[550.87,1.35168768],[550.98,1.89790576],[551.08,1.35405362],[551.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717073591,[[549.35,1.36287561],[549.33,1.18059641],[549.17,1.63545073],[549.07,2.78253771],[548.9,2.78253771]],[[550.84,0.33381529],[550.89,1.35168768],[550.98,1.89790576],[551.09,1.35405362],[551.19,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717073791,[[549.36,1.18059641],[549.35,1.36287561],[549.17,2.53044014],[549.07,2.78253771],[548.9,2.78253771]],[[550.88,0.33381529],[550.89,1.35168768],[550.98,1.89790576],[551.09,1.35405362],[551.19,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717073985,[[549.37,1.18059641],[549.35,1.36287561],[549.17,2.53044014],[549.07,2.78253771],[548.9,2.78253771]],[[550.87,0.33381529],[550.89,1.35168768],[550.98,1.89790576],[551.09,1.35405362],[551.19,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717074186,[[549.38,1.18059641],[549.36,1.36287561],[549.18,1.63545073],[549.17,2.53044014]],[[550.98,1.89790576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717074187,[[549.38,1.18059641],[549.36,1.36287561],[549.18,1.63545073],[549.17,0.89498941],[549.08,2.78253771]],[[550.88,0.33381529],[550.9,1.35168768],[550.98,1.89790576],[551.1,1.35405362],[551.2,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717074387,[[549.39,2.54347202],[549.22,1.63545073],[549.17,0.89498941],[549.12,2.78253771],[548.95,2.78253771]],[[550.87,1.68550297],[550.98,1.89790576],[551.07,1.35405362],[551.16,1.35405362],[551.33,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717074591,[[549.4,1.18059641],[549.39,1.36287561],[549.22,1.63545073],[549.17,0.89498941],[549.12,2.78253771]],[[550.86,0.33381529],[550.87,1.35168768],[550.98,1.89790576],[551.07,1.35405362],[551.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717074791,[[549.41,1.18059641],[549.39,1.36287561],[549.22,1.63545073],[549.17,0.89498941],[549.12,2.78253771]],[[550.86,0.33381529],[550.87,1.35168768],[550.98,1.89790576],[551.07,1.35405362],[551.16,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717074993,[[549.42,1.18059641],[549.4,1.36287561],[549.23,1.63545073],[549.17,0.89498941],[549.12,2.78253771]],[[550.86,0.33381529],[550.87,1.35168768],[550.98,1.89790576],[551.08,1.35405362],[551.17,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717075191,[[549.43,1.18059641],[549.39,1.36287561],[549.22,1.63545073],[549.17,0.89498941],[549.12,2.78253771]],[[550.86,1.68550297],[550.98,1.89790576],[551.06,1.35405362],[551.15,1.35405362],[551.33,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717075387,[[549.44,1.18059641],[549.39,1.36287561],[549.22,1.63545073],[549.17,0.89498941],[549.12,2.78253771]],[[550.85,0.33381529],[550.86,1.35168768],[550.98,1.89790576],[551.06,1.35405362],[551.15,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717075688,[[549.45,1.18059641],[549.42,1.36287561],[549.26,1.63545073],[549.17,0.89498941],[549.16,2.78253771]],[[550.84,0.33380652],[550.85,1.35168768],[550.98,1.89790576],[551.04,1.35405362],[551.13,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717075890,[[549.46,1.18059641],[549.42,1.36287561],[549.25,1.63545073],[549.15,2.78253771],[548.99,2.78253771]],[[550.84,0.33380652],[550.85,1.35168768],[550.98,1.89790576],[551.05,1.35405362],[551.14,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717076188,[[549.47,1.18059641],[549.38,1.36287561],[549.2,1.63545073],[549.09,2.78253771],[548.92,2.78253771]],[[550.84,0.33380652],[550.91,1.35168768],[550.98,1.89790576],[551.12,1.35405362],[551.22,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717076388,[[549.48,1.18059641],[549.38,2.25123547],[549.2,1.63545073],[549.09,2.78253771],[548.92,2.79640826]],[[550.91,1.35168768],[550.98,1.89790576],[551.12,1.35405362],[551.22,1.35405362],[551.41,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717076591,[[549.49,1.18059641],[549.4,1.36287561],[549.38,0.88835986],[549.22,1.63545073],[549.11,2.78253771]],[[550.92,1.35168768],[550.98,1.89790576],[551.14,1.35405362],[551.24,1.35405362],[551.4,2.00005039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717076786,[[549.5,1.18059641],[549.41,1.36287561],[549.23,1.63545073],[549.12,2.78253771],[548.95,2.78253771]],[[550.91,0.33377552],[550.93,1.35168768],[550.98,1.89790576],[551.14,1.35405362],[551.24,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717076992,[[549.51,1.18059641],[549.42,1.36287561],[549.23,1.63545073],[549.12,2.78253771],[548.95,2.80227285]],[[550.9,0.33377552],[550.93,1.35168768],[550.98,1.89790576],[551.15,1.35405362],[551.25,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717077288,[[549.52,1.18059641],[549.51,0.91496888],[549.43,1.36287561],[549.26,1.63545073],[549.23,0.89644246]],[[550.89,0.33377552],[550.92,1.35168768],[550.98,1.89790576],[551.12,1.35405362],[551.22,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717077492,[[549.43,1.36287561],[549.26,1.63545073],[549.23,0.89644246]],[[550.89,0.33377552],[550.92,1.35168768],[550.98,1.89790576],[551.12,1.35405362],[551.22,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717077493,[[549.53,1.18059641],[549.43,1.36287561],[549.26,1.63545073],[549.23,0.89644246],[548.43,2.78253771]],[[550.91,0.33377552],[550.92,1.35168768],[550.98,1.89790576],[551.12,1.35405362],[551.22,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717077705,[[549.53,0.89462615],[549.36,1.36287561],[549.23,0.89644246],[549.16,1.63545073],[548.86,4.68031409]],[[550.9,0.33377552],[550.95,1.35168768],[550.98,1.89790576],[551.18,1.35405362],[551.29,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717077886,[[548.86,4.68031409]],[[550.9,0.33377552],[550.95,1.35168768],[550.98,1.89790576],[551.18,1.35405362],[551.29,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717077887,[[549.31,1.36287561],[549.1,1.63545073],[548.97,2.78253771],[548.86,1.89777638],[548.77,2.78253771]],[[550.94,0.33377552],[550.98,3.24959344],[551.23,1.35405362],[551.34,1.35405362],[551.55,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717078090,[[549.31,1.36287561],[548.86,1.89777638]],[[551.55,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717078091,[[549.54,1.18036736],[549.32,1.18036659],[549.31,0.89346626],[549.28,1.36287561],[549.06,1.63545073]],[[551.01,1.35168768],[551.27,1.35405362],[551.39,1.35405362],[551.58,2.00005039],[551.61,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717078291,[[549.54,1.18036736],[549.32,1.18036659]],[[551.61,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717078292,[[549.54,1.18036736],[549.32,1.18036659],[549.25,1.36287561],[549.03,1.63545073],[548.99,0.02133056]],[[551.02,1.89737112],[551.04,1.35168768],[551.3,1.35405362],[551.43,1.35405362],[551.66,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717078592,[[549.55,1.18036659],[549.54,2.07465073],[549.3,1.36287561],[549.07,1.63545073],[548.99,0.9224232]],[[551.12,1.35168768],[551.39,1.35405362],[551.52,1.35405362],[551.75,1.62486435],[551.9,2.76452615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717078893,[[549.56,1.18036659],[549.54,2.07465073],[549.3,1.36287561],[549.07,1.63545073],[548.99,0.9224232]],[[551.1,1.8970005],[551.11,0.33371952],[551.12,2.27738446],[551.4,1.35405362],[551.52,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717079086,[[549.57,1.18036659],[549.54,0.89428337],[549.3,1.36287561],[549.07,1.63545073],[548.99,0.9224232]],[[551.1,1.8970005],[551.12,2.27738446],[551.4,1.35405362],[551.52,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717079087,[[549.57,1.18036659],[549.54,0.89428337],[549.3,1.36287561],[549.07,1.63545073],[548.99,0.9224232]],[[551.1,1.8970005],[551.12,2.27738446],[551.4,1.35405362],[551.52,1.35405362],[551.75,1.62486435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717079292,[[549.58,1.18036659],[549.32,1.36287561],[549.09,1.63545073],[548.99,0.9224232],[548.94,2.78253771]],[[551.1,1.8970005],[551.12,0.92569678],[551.14,1.35168768],[551.41,1.35405362],[551.54,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717079492,[[549.59,1.18036659],[549.32,0.92106648],[549.31,1.36287561],[549.08,1.63545073],[549.03,0.02214147]],[[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.43,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717079791,[[549.6,1.18036659],[549.31,1.36287561],[549.08,1.63545073],[549.03,0.02214147],[548.94,2.78253771]],[[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.43,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717079993,[[549.61,1.18036659],[549.31,2.28830002],[549.07,1.63545073],[549.03,0.02214147],[548.93,2.78253771]],[[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.43,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717080187,[[549.62,1.18036659],[549.61,0.9116243],[549.31,2.28830002],[549.07,1.63545073],[549.03,0.02214147]],[[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.43,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717080390,[[549.63,1.18036659],[549.31,2.28830002],[549.07,1.63545073],[549.03,0.02214147],[544.11,0.90803781]],[[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.43,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717080594,[[549.64,1.18036659],[549.63,0.89464653],[549.31,0.92542441],[549.29,1.36287561],[549.06,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.45,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717080892,[[549.65,1.18036659],[549.63,0.89464653],[549.31,0.92542441],[549.29,1.36287561],[549.06,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.45,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717081090,[[549.66,1.18036659],[549.29,1.36287561],[549.06,1.63545073],[548.92,2.78253771],[548.36,2.78253771]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.45,1.35405362],[551.58,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717081291,[[549.67,1.18036659],[549.66,0.90882643],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.94941404]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.45,1.35405362],[551.58,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717081497,[[549.28,1.36287561],[549.16,1.89682817],[549.11,0.94941404],[549.04,1.63545073],[548.9,2.78253771]],[[551.1,1.8970005],[551.12,0.92569678],[551.2,1.35168768],[551.47,1.35405362],[551.6,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717081690,[[549.3,1.36287561],[549.29,1.18014963],[549.16,1.89682817],[549.11,0.93043273],[549.07,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.44,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717081890,[[549.31,1.18014963],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.06,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.17,1.35168768],[551.44,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717082085,[[549.31,1.18014963],[549.28,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.06,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.17,1.35168768],[551.43,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717082493,[[549.32,1.18014963],[549.28,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.05,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717082494,[[549.32,1.18014963],[549.28,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.05,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.45,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717082693,[[549.33,1.18014963],[549.28,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.05,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.45,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717082893,[[549.34,1.18014963],[549.27,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.05,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.44,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717083093,[[549.35,1.18014963],[549.27,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.05,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.44,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717083408,[[549.36,1.18014963],[549.27,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.05,1.63545073]],[[551.09,0.33371452],[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.44,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717083697,[[549.37,1.18014963],[549.27,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.05,1.63545073]],[[551.09,0.33371452],[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.44,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717083895,[[549.38,1.18014963],[549.28,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.06,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.45,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717084096,[[549.28,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717084097,[[549.39,1.18014963],[549.28,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.05,1.63545073]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.44,1.35405362],[551.57,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717084296,[[549.4,1.18014963],[549.39,0.91027895],[549.27,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.1,1.8970005],[551.12,0.92569678],[551.18,1.35168768],[551.44,1.35405362],[551.56,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717084497,[[549.39,0.91027895],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.06,1.63545073]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717084697,[[549.41,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[549.06,1.63545073]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717084998,[[549.42,1.18018828],[549.41,0.91282087],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717085191,[[549.43,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[543.59,12.71326954]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717085393,[[549.44,1.18018828],[549.43,0.88858187],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717085593,[[549.45,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[545.56,7.63411098]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717085894,[[549.46,1.18018828],[549.45,0.88694778],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717086094,[[549.47,1.18018828],[549.45,0.88694778],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717086294,[[549.48,1.18018828],[549.45,0.88694778],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717086490,[[549.49,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717086695,[[549.5,1.18018828],[549.49,0.90347025],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717086895,[[549.51,1.18018828],[549.49,0.90347025],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717087194,[[549.52,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[543.59,1.81639444]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717087395,[[549.53,1.18018828],[549.51,0.92135445],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717087599,[[549.54,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.09,0.3337162],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717087795,[[549.55,1.18018828],[549.51,0.88908639],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.08,0.33383089],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717087990,[[549.56,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.07,0.33383089],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768],[551.42,1.35405362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717088196,[[549.57,1.18018828],[549.56,0.8960792],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.06,0.90734221],[551.09,0.33383089],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717088493,[[549.58,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[544.07,9.65266873]],[[551.05,0.33383089],[551.06,0.90734221],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717088692,[[549.59,1.18018828],[549.58,0.9236872],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.04,0.90737514],[551.05,0.33383089],[551.1,1.8970005],[551.12,0.92569678],[551.16,1.35168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717088895,[[549.6,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273],[538.35,26.15250032]],[[551.03,0.33383089],[551.04,0.90737514],[551.12,0.92569678],[551.16,1.35168768],[551.74,10.90085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717089097,[[549.61,1.18018828],[549.59,0.89562512],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.03,3.13876605],[551.12,0.92569678],[551.16,1.35168768],[551.73,1.99950586],[553.54,6.38634237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717089297,[[549.62,1.18018828],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.02,1.24123896],[551.03,1.89754355],[551.12,0.92569678],[551.16,1.35168768],[551.72,5.08856209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717089500,[[549.63,1.18018828],[549.62,0.91950967],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.01,1.24125543],[551.03,1.89754355],[551.12,0.92569678],[551.16,1.35168768],[551.71,10.90469585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717089700,[[549.64,1.18018828],[549.62,0.91950967],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[551.0,1.2412719],[551.03,1.89754355],[551.12,0.92569678],[551.16,1.35168768],[551.7,10.90469585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717089899,[[549.65,1.18018828],[549.62,0.91950967],[549.29,1.36287561],[549.16,1.89682817],[549.11,0.93043273]],[[550.99,1.24128837],[551.03,1.89754355],[551.12,0.92569678],[551.16,1.35168768],[551.69,10.90469585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717090201,[[549.16,1.89682817],[549.11,0.93043273]],[[550.99,1.24128837],[551.03,1.89754355],[551.12,0.92569678],[551.16,1.35168768],[551.69,10.90469585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717090202,[[549.66,1.18018828],[549.16,1.89682817],[549.11,0.93043273],[543.08,10.8968751],[543.07,6.53812508]],[[550.98,1.24130484],[551.03,1.89754355],[551.12,0.92569678],[551.68,11.80206609],[555.28,5.12112904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717090401,[[549.67,1.18018828],[549.66,0.90752199],[549.16,1.89682817],[549.11,0.93043273],[546.62,14.11473856]],[[550.97,1.24132131],[551.03,1.89754355],[551.12,0.92569678],[551.67,10.92191627],[551.68,0.89737024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717090596,[[549.66,0.90752199],[549.16,1.89682817],[549.11,0.93043273],[546.62,14.11473856]],[[551.03,1.89754355],[551.12,0.92569678],[551.67,10.92191627],[551.68,0.89737024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717090597,[[549.68,1.18018828],[549.66,0.90752199],[549.16,1.89682817],[549.11,0.93043273],[546.62,14.11473856]],[[550.96,1.24133778],[551.03,1.89754355],[551.12,0.92569678],[551.66,5.81613376],[551.67,5.10578251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717090794,[[549.69,1.18018828],[549.16,1.89682817],[549.11,0.93043273],[546.62,14.11473856]],[[550.95,1.24135425],[551.03,1.89754355],[551.12,0.92569678],[551.66,5.81613376],[551.67,5.10578251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717091095,[[549.16,1.89682817],[549.11,0.93043273],[546.62,14.11473856],[543.37,10.90294365],[543.16,6.54176619]],[[550.94,0.33383089],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[551.66,1.99950586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717091292,[[549.11,0.93043273],[548.61,0.02260417],[548.06,0.28248483],[546.62,14.11473856],[546.41,0.73217849]],[[550.94,0.33383089],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.54,10.90330363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717091492,[[549.17,1.18076638],[549.16,1.89788851],[548.61,0.02260417],[548.06,0.28248483],[546.62,14.11473856]],[[550.94,0.33383089],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.53,1.99950586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717091692,[[549.17,0.91365056],[549.16,1.89788851],[549.12,1.18076638],[548.62,0.92127431],[548.07,0.23168922]],[[550.94,0.33383089],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.52,10.90330363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717091897,[[549.16,1.89788851],[549.12,1.18076638],[548.62,0.92127431],[548.07,0.23168922],[546.42,0.88411157]],[[550.94,0.33383089],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.51,5.81541919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717092095,[[549.17,1.18076638],[549.16,1.89788851],[548.62,0.92127431],[548.07,0.23168922],[546.63,14.11473856]],[[550.94,0.33383089],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.5,5.81541919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717092299,[[549.18,1.18076638],[549.17,0.88748135],[549.16,1.89788851],[548.62,0.92127431],[548.07,0.23168922]],[[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.49,8.90379777],[554.18,7.454966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717092500,[[549.19,1.18076638],[549.16,1.89788851],[548.62,0.92127431],[548.07,0.23168922]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.48,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717092697,[[549.19,0.89047991],[549.16,1.89788851],[548.64,0.9195568],[548.62,0.92127431],[548.07,0.23168922]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.47,7.08744435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717092894,[[549.2,1.18073295],[549.16,1.89788851],[548.64,0.9195568],[548.62,0.92127431],[548.07,0.23168922]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.46,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717093097,[[549.21,1.18073295],[549.16,1.89788851],[548.64,0.9195568],[548.62,0.01280307],[548.07,0.23168922]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.45,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717093295,[[549.22,1.18073295],[549.21,0.8996573],[549.16,1.89788851],[548.66,0.89956644],[548.64,0.9195568]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.44,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717093498,[[549.23,1.18073295],[549.16,1.89788851],[548.66,0.89956644],[548.64,0.9195568],[541.73,6.32923939]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.43,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717093699,[[549.24,1.18073295],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.42,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717093894,[[549.25,1.18073295],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[543.19,10.9026625]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.41,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717094100,[[549.26,1.18073295],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.65,7.43550686]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.4,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717094299,[[549.27,1.18073295],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.66,2.90226091]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.39,10.90335768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717094503,[[549.28,1.18073295],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.66,2.90226091]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.38,7.08744435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717094698,[[549.29,1.18073295],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.66,2.90226091]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.37,1.99955991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717094902,[[549.3,1.18073295],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.66,2.90226091]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.36,1.99955991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717095101,[[549.31,1.18073295],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.66,2.90226091]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.35,1.99955991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717095303,[[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.66,2.90226091]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.35,1.99955991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717095304,[[549.32,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.66,2.90226091]],[[550.94,0.33388133],[550.95,0.90752336],[551.03,1.89754355],[551.12,0.92569678],[553.34,1.99955991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717095603,[[549.33,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.67,3.77697079]],[[550.94,0.33388133],[551.03,1.89754355],[551.12,0.92569678],[553.33,1.99955991],[553.34,8.90379777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717095804,[[549.34,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.67,3.77697079]],[[551.02,0.33388133],[551.03,1.89754355],[551.12,0.92569678],[553.32,1.99955991],[553.33,8.90379777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717095997,[[549.35,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.67,3.77697079]],[[551.03,1.89754355],[551.12,0.92569678],[553.32,1.99955991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717095998,[[549.35,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.67,3.77697079]],[[551.01,0.33388133],[551.03,1.89754355],[551.12,0.92569678],[553.31,1.99955991],[553.32,8.90379777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717096199,[[549.36,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.67,3.77697079]],[[551.0,0.33388133],[551.03,1.89754355],[551.12,0.92569678],[553.3,1.99955991],[553.31,3.81591333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717096397,[[549.37,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.67,3.77697079]],[[550.99,0.33388133],[551.03,1.89754355],[551.12,0.92569678],[553.29,1.99955991],[553.53,8.90379777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717096698,[[549.38,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.68,2.90226091]],[[550.98,0.33388133],[551.03,1.89754355],[551.12,0.92569678],[553.28,1.99955991],[553.52,8.90379777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717096903,[[549.39,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.68,2.90226091]],[[551.03,1.89754355],[551.12,0.92569678],[553.51,8.90379777],[554.19,6.38515362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717097103,[[549.4,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.68,2.90226091]],[[551.02,0.33387656],[551.03,1.89754355],[551.12,0.92569678],[553.5,10.90378214],[554.18,2.73546311]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717097302,[[549.41,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.68,2.90226091]],[[551.02,0.33387656],[551.03,1.89754355],[551.12,0.92569678],[553.49,10.90378214],[554.18,7.454966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717097499,[[549.42,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.69,7.43550686]],[[551.02,0.33387656],[551.03,1.89754355],[551.12,0.92569678],[553.48,10.90378214],[554.18,7.454966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717097704,[[549.43,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.69,7.43550686]],[[551.02,0.33387656],[551.03,1.89754355],[551.12,0.92569678],[553.47,5.8158977],[553.48,5.08788444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717097898,[[549.44,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[548.64,0.9195568],[546.7,6.6792317]],[[551.02,0.33387656],[551.03,1.89754355],[551.12,0.92569678],[553.46,10.90378214],[557.17,10.883337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717098100,[[549.45,1.18075134],[549.16,2.81871743],[548.66,0.89956644],[546.71,14.11473856]],[[551.01,0.90742454],[551.02,0.33387656],[551.03,1.89754355],[551.12,0.92569678],[552.21,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717098299,[[549.46,1.18075134],[549.45,0.89304503],[549.16,2.81871743],[548.9,0.01710495],[548.66,0.89956644]],[[551.0,0.33387656],[551.01,0.90742454],[551.03,1.89754355],[551.12,0.92569678],[552.2,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717098503,[[549.47,1.18075134],[549.16,2.81871743],[548.9,0.01710495],[548.66,0.89956644]],[[551.0,0.33387656],[551.01,0.90742454],[551.03,1.89754355],[551.12,0.92569678],[552.21,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717098804,[[549.48,1.18075134],[549.47,0.93028931],[549.16,2.81871743],[548.92,0.02264169],[548.66,0.89956644]],[[550.99,0.90745748],[551.0,0.33387656],[551.03,1.89754355],[551.12,0.92569678],[552.2,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717099004,[[549.49,1.18075134],[549.16,2.81871743],[548.92,0.02264169],[548.66,0.89956644]],[[550.98,0.33387656],[550.99,0.90745748],[551.03,1.89754355],[551.12,0.92569678],[552.19,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717099206,[[549.5,1.18075134],[549.49,0.9220229],[549.16,2.81871743],[548.94,0.01794938],[548.66,0.89956644]],[[550.97,0.90749042],[550.98,0.33387656],[551.03,1.89754355],[551.12,0.92569678],[552.18,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717099507,[[549.51,1.18075134],[549.16,2.81871743],[548.94,0.01794938],[548.66,0.89956644]],[[550.96,0.33387656],[550.97,0.90749042],[551.12,0.92569678],[552.17,1.99998437],[553.39,8.90379777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717099706,[[549.52,1.18075134],[549.49,0.91266641],[549.16,2.81871743],[548.96,0.01532673],[548.66,0.89956644]],[[550.95,0.90752336],[550.96,2.23169607],[551.12,0.92569678],[552.16,1.99998437],[553.38,8.90379777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717100007,[[549.53,1.18075134],[549.49,0.91266641],[549.16,2.81871743],[548.97,0.01633277],[548.66,0.89956644]],[[550.94,0.33387656],[550.95,0.90752336],[550.96,1.89781951],[551.12,0.92569678],[552.15,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717100207,[[549.54,1.18075134],[549.16,2.81871743],[548.97,0.01633277],[548.66,0.89956644],[546.73,7.43550686]],[[550.94,0.33387656],[550.95,0.90752336],[550.96,1.89781951],[551.12,0.92569678],[552.14,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717100505,[[549.55,1.18075134],[549.54,0.8964061],[549.16,2.81871743],[548.99,0.01331939],[548.66,0.89956644]],[[550.94,0.33387656],[550.95,0.90752336],[550.96,1.89781951],[551.12,0.92569678],[552.21,1.99998437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717100706,[[549.56,1.18075134],[549.16,2.81871743],[548.99,0.01331939],[548.66,0.89956644],[543.28,10.90250571]],[[550.94,0.90753984],[550.96,1.89781951],[551.12,0.92569678],[553.34,3.81591333],[553.35,5.08788444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717100907,[[549.57,1.18075134],[549.56,0.902129],[549.16,2.81871743],[549.01,0.02031598],[548.66,0.89956644]],[[550.93,0.33396202],[550.94,0.90753984],[550.96,1.89781951],[551.12,0.92569678],[552.21,1.99950828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717101100,[[549.56,0.902129],[549.16,2.81871743],[549.01,0.02031598],[548.66,0.89956644]],[[550.93,0.33396202],[550.94,0.90753984],[550.96,1.89781951],[551.12,0.92569678],[552.2,1.99950828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717101305,[[549.58,1.1809835],[549.16,2.81871743],[549.01,0.02031598],[548.66,0.89956644],[543.27,10.90482723]],[[550.92,0.90757278],[550.93,0.33396202],[550.96,1.89781951],[551.12,0.92569678],[552.19,1.99950828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717101505,[[549.59,1.1809835],[549.58,0.92474809],[549.16,0.92082892],[549.03,0.01913076],[548.66,0.89956644]],[[550.91,0.33396202],[550.92,0.90757278],[550.96,1.89781951],[551.12,0.92569678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717101506,[[549.59,1.1809835],[549.58,0.92474809],[549.16,0.92082892],[549.03,0.01913076],[548.66,0.89956644]],[[550.91,0.33396202],[550.92,0.90757278],[550.96,1.89781951],[551.12,0.92569678],[552.18,1.99950828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717101706,[[549.6,1.1809835],[549.11,1.89789713],[549.03,0.01913076]],[[550.9,0.90760573],[550.91,0.33396202],[550.96,1.89781951],[551.12,0.92569678],[552.17,1.99950828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717101900,[[549.61,1.1809835],[549.6,0.92865419],[549.11,1.89789713],[549.05,0.92514752],[548.81,1.35281776]],[[550.86,1.34992496],[550.89,0.33396202],[550.9,0.90760573],[550.96,1.89781951],[551.11,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717102210,[[549.62,1.1809835],[549.11,1.89789713],[549.05,0.92514752],[548.83,1.35281776],[548.61,1.62338131]],[[550.85,0.33396202],[550.87,1.34992496],[550.9,0.90760573],[550.96,1.89781951],[551.13,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717102408,[[549.63,1.1809835],[549.62,0.93092519],[549.11,1.89789713],[549.05,0.92514752],[548.83,1.35281776]],[[550.87,1.34992496],[550.9,0.90760573],[550.96,1.89781951],[551.13,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717102409,[[549.63,1.1809835],[549.62,0.93092519],[549.11,1.89789713],[549.07,0.90794274],[549.05,0.92514752]],[[550.86,0.33396202],[550.87,1.34992496],[550.9,0.90760573],[550.96,1.89781951],[551.13,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717102606,[[549.64,1.1809835],[549.11,1.89789713],[549.07,0.90794274],[549.05,0.92514752],[548.82,1.35281776]],[[550.85,0.33396202],[550.9,2.25753069],[550.96,1.89781951],[551.16,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717102812,[[549.65,1.1809835],[549.11,1.89789713],[549.07,0.90794274],[548.82,1.35281776],[546.89,0.92011669]],[[550.89,0.33396202],[550.9,2.25753069],[550.96,1.89781951],[551.16,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717103008,[[549.66,1.1809835],[549.65,0.90203816],[549.11,1.89789713],[549.1,0.90412748],[549.07,0.90794274]],[[550.88,0.33396202],[550.89,1.34992496],[550.9,0.90760573],[550.96,1.89781951],[551.15,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717103210,[[549.67,1.1809835],[549.11,1.91849883],[549.1,0.90412748],[549.07,0.90794274],[548.56,0.20477246]],[[550.88,0.33396202],[550.89,1.34992496],[550.9,0.90760573],[550.96,1.89781951],[551.15,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717103407,[[549.68,1.1809835],[549.12,0.02199941],[549.11,1.89789713],[549.1,0.90412748],[548.8,1.35281776]],[[550.88,0.33396202],[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.16,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717103613,[[549.69,1.1809835],[549.68,0.88786717],[549.13,0.94055139],[549.11,1.89789713],[549.1,0.90412748]],[[550.87,0.33396202],[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717103812,[[549.7,1.1809835],[549.13,0.94055139],[549.11,1.89789713],[549.1,0.90412748],[548.56,1.62338131]],[[550.89,0.33396202],[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717104014,[[549.11,1.89789713],[549.1,0.90412748],[548.56,1.62338131]],[[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717104015,[[549.71,1.1809835],[549.15,0.01953997],[549.11,1.89789713],[549.1,0.90412748],[548.78,1.35281776]],[[550.88,0.33396202],[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717104311,[[549.15,0.01953997],[549.11,1.89789713],[549.1,0.90412748],[548.78,1.35281776]],[[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717104312,[[549.72,1.1809835],[549.7,0.88813969],[549.16,0.01771282],[549.15,0.91875267],[549.11,1.89789713]],[[550.87,0.33396202],[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717104512,[[549.73,1.1809835],[549.17,0.02229179],[549.15,0.91875267],[549.11,1.89789713],[548.76,1.35281776]],[[550.9,2.25753069],[550.96,1.89781951],[551.16,1.34992496],[551.28,1.34992496],[551.5,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717104714,[[549.74,1.1809835],[549.18,0.01359898],[549.15,0.91875267],[549.11,1.89789713],[548.76,1.35281776]],[[550.89,0.33395805],[550.9,0.90760573],[550.92,1.34992496],[550.96,1.89781951],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717104914,[[549.75,1.1809835],[549.74,0.914029],[549.19,0.95033373],[549.15,0.91875267],[549.11,1.89789713]],[[550.89,0.33395805],[550.9,0.90760573],[550.92,1.34992496],[550.96,1.89781951],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717105112,[[549.74,0.914029],[549.19,0.95033373],[549.15,0.91875267],[549.11,1.89789713]],[[550.89,0.33395805],[550.9,0.90760573],[550.92,1.34992496],[550.96,1.89781951],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717105113,[[549.76,1.1809835],[549.19,0.0211345],[549.11,1.89789713],[548.75,1.35281776],[548.53,1.62338131]],[[550.89,0.33395805],[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717105307,[[549.77,1.1809835],[549.76,0.8906832],[549.21,0.90187802],[549.11,1.89789713],[548.75,1.35281776]],[[550.89,0.33395805],[550.9,0.90760573],[550.91,1.34992496],[550.96,1.89781951],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717105513,[[549.78,1.1809835],[549.21,0.90187802],[549.11,1.89789713],[548.74,1.35281776],[548.52,1.62338131]],[[550.89,0.33395805],[550.9,0.90760573],[550.94,1.34992496],[550.96,1.89781951],[551.2,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717105711,[[549.79,1.1809835],[549.78,0.90103893],[549.23,0.91605836],[549.21,0.88841221],[549.11,1.89789713]],[[550.89,0.33395805],[550.9,0.90760573],[550.93,1.34992496],[550.96,1.89781951],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717105915,[[549.8,1.1809835],[549.23,0.01574615],[549.11,1.89789713],[546.55,5.56507542],[545.06,0.90870403]],[[550.89,0.33395805],[550.9,0.90760573],[550.93,1.34992496],[550.96,1.89781951],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717106115,[[549.81,1.1809835],[549.25,0.0214046],[549.23,0.91575496],[549.11,1.89789713],[548.7,0.29580487]],[[550.89,0.33395805],[550.9,0.90760573],[550.93,1.34992496],[550.96,1.89781951],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717106417,[[549.26,0.02235849],[549.23,0.91575496],[549.11,1.89789713],[548.76,1.35281776],[548.71,0.29522313]],[[550.89,0.33395805],[550.9,0.90760573],[550.93,1.34992496],[550.96,1.89781951],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717106613,[[549.82,1.18094341],[549.11,1.89789713],[548.75,1.35281776],[548.54,1.62338131],[548.41,2.76219758]],[[550.89,0.33395805],[550.9,0.90760573],[550.94,1.34992496],[550.96,1.89781951],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717106818,[[549.83,1.18094341],[549.27,0.01554935],[549.11,1.89789713],[548.75,1.35281776],[548.72,0.21069131]],[[550.89,0.33395805],[550.9,0.90760573],[550.94,1.34992496],[550.96,1.89781951],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717107018,[[549.84,1.18094341],[549.82,0.8915916],[549.28,0.02167234],[549.27,0.92765496],[549.11,1.89789713]],[[550.89,0.33395805],[550.9,0.90760573],[550.95,1.34992496],[550.96,1.89781951],[551.2,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717107317,[[549.85,1.18094341],[549.29,0.0191459],[549.27,0.92765496],[549.11,1.89789713],[548.78,1.35281776]],[[550.89,0.33395805],[550.96,1.89781951],[551.02,1.34992496],[551.28,1.34992496],[551.4,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717107519,[[549.86,1.18094341],[549.3,0.02065644],[549.11,1.89789713],[548.8,1.35281776],[548.75,0.24535053]],[[550.88,0.33395805],[550.96,1.89781951],[551.06,1.34992496],[551.32,1.34992496],[551.45,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717107711,[[549.87,1.18094341],[549.31,0.02176604],[549.11,2.79421121],[548.8,1.35281776],[548.76,0.35268387]],[[550.87,0.33395805],[550.96,1.89781951],[551.06,1.34992496],[551.32,1.34992496],[551.45,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717107912,[[549.88,1.18094341],[549.87,0.90258265],[549.32,0.94510012],[549.11,2.79421121],[548.8,1.35281776]],[[550.86,0.33395805],[550.96,1.89781951],[551.06,1.34992496],[551.32,1.34992496],[551.45,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717108116,[[549.89,1.18094341],[549.32,0.02107716],[549.11,2.79421121],[548.8,1.35281776],[547.89,2.76200293]],[[550.85,0.33395805],[550.96,1.89781951],[551.06,1.34992496],[551.32,1.34992496],[551.44,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717108319,[[549.9,1.18094341],[549.34,0.01434236],[549.32,0.88595732],[549.11,2.79421121],[548.84,1.35281776]],[[550.84,0.33395805],[550.96,1.89781951],[551.05,1.34992496],[551.31,1.34992496],[551.42,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717108620,[[549.91,1.18094341],[549.35,0.01715953],[549.11,2.79421121],[548.84,1.35281776],[548.8,0.27155674]],[[550.84,0.90894206],[550.96,1.89781951],[551.05,1.34992496],[551.31,1.34992496],[551.39,0.01899315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717108817,[[549.92,2.09624489],[549.37,0.88768345],[549.11,2.79421121],[548.84,1.35281776]],[[550.96,1.89781951],[551.31,1.34992496],[551.39,0.01899315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717108818,[[549.92,2.09624489],[549.37,0.88768345],[549.36,0.02139158],[549.11,2.79421121],[548.84,1.35281776]],[[550.83,0.3338887],[550.96,1.89781951],[551.06,1.34992496],[551.31,1.34992496],[551.39,0.01899315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717109119,[[549.93,1.18094341],[549.92,0.91530148],[549.37,0.90733103],[549.11,2.79421121],[548.84,1.35281776]],[[550.83,0.3338887],[550.96,1.89781951],[551.06,1.34992496],[551.31,1.34992496],[551.39,0.01899315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717109120,[[549.93,1.18094341],[549.92,0.91530148],[549.37,0.90733103],[549.11,2.79421121],[548.84,1.35281776]],[[550.82,0.3338887],[550.83,0.92057071],[550.96,1.89781951],[551.06,1.34992496],[551.31,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717109310,[[549.94,1.18094341],[549.37,0.90733103],[549.11,2.79421121],[548.83,1.35281776],[548.29,2.76200293]],[[550.82,0.3338887],[550.96,1.89781951],[551.05,1.34992496],[551.31,1.34992496],[551.62,2.00043068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717109517,[[549.95,1.18094341],[549.39,0.02256433],[549.37,0.88768345],[549.11,2.79421121],[548.84,1.64296866]],[[550.81,0.3338887],[550.96,1.89781951],[551.05,1.34992496],[551.3,1.34992496],[551.42,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717109712,[[549.92,0.92629418],[549.4,0.01900456],[549.37,0.88768345],[549.11,2.79421121],[548.85,0.21332275]],[[550.8,0.3338887],[550.81,0.90866952],[551.05,1.34992496],[551.31,1.34992496],[551.43,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717109920,[[549.93,1.1807543],[549.37,0.0216589],[549.11,2.79421121],[546.59,5.56507542],[545.08,15.5890827]],[[550.8,0.3338887],[550.83,1.89719872],[551.05,1.34992496],[551.31,1.34992496],[551.43,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717110116,[[549.94,1.1807379],[549.92,0.92220598],[549.38,0.01375324],[549.37,0.89422456],[549.11,2.79421121]],[[550.79,0.3338887],[550.8,0.93047322],[550.83,1.89719872],[551.06,1.34992496],[551.31,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717110312,[[549.95,1.1807379],[549.38,0.01375324],[549.37,0.89422456],[549.11,2.79421121],[548.84,1.65062501]],[[550.79,0.3338887],[550.83,1.89719872],[551.06,1.34992496],[551.31,1.34992496],[551.63,5.08777324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717110517,[[549.95,1.1807379],[549.92,0.91239432],[549.37,0.89422456],[549.11,2.79421121],[548.84,1.65062501]],[[550.78,0.3338887],[550.79,0.89849445],[550.83,1.89719872],[551.05,1.34992496],[551.31,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717110823,[[549.95,1.1807379],[549.92,0.91239432],[549.4,0.02323567],[549.37,0.89422456],[549.11,2.79421121]],[[550.83,1.89719872],[551.06,1.34992496],[551.31,1.34992496],[551.43,1.34992496],[551.65,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717111019,[[549.95,1.1807379],[549.92,0.91239432],[549.4,0.02323567],[549.37,0.89422456],[549.11,2.79421121]],[[550.82,0.33388427],[550.83,2.82276436],[551.06,1.34992496],[551.32,1.34992496],[551.43,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717111216,[[549.96,1.1807379],[549.92,0.91239432],[549.4,0.02323567],[549.37,0.89422456],[549.11,2.79421121]],[[550.82,0.33388427],[550.83,2.82276436],[551.06,1.34992496],[551.31,1.34992496],[551.43,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717111523,[[549.97,1.1807379],[549.92,0.91239432],[549.4,0.02323567],[549.37,0.89422456],[549.11,2.79421121]],[[550.82,0.33388427],[550.83,2.82276436],[551.04,1.34992496],[551.29,1.34992496],[551.41,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717111722,[[549.98,1.1807379],[549.4,0.02323567],[549.37,0.89422456],[549.11,0.89631408],[548.96,1.35281776]],[[550.82,0.33388427],[550.83,2.82276436],[550.99,1.34992496],[551.21,1.34992496],[551.31,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717111924,[[549.37,0.89422456],[549.11,0.89631408]],[[550.82,0.33388427],[550.83,2.82276436],[550.99,1.34992496],[551.21,1.34992496],[551.31,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717111925,[[549.99,1.1807379],[549.92,0.92883587],[549.43,0.0153046],[549.37,0.89422456],[549.19,1.89729354]],[[550.82,0.33388427],[550.83,2.82276436],[550.99,1.34992496],[551.21,1.34992496],[551.31,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717112123,[[550.0,1.1807379],[549.44,0.01648176],[549.37,0.89422456],[549.19,1.89729354],[548.89,0.19149338]],[[550.82,0.33388427],[550.83,2.82276436],[550.99,1.34992496],[551.21,1.34992496],[551.31,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717112428,[[550.01,1.1807379],[549.92,0.92047862],[549.45,0.02275448],[549.37,0.89422456],[549.19,1.89729354]],[[550.82,0.33388427],[550.83,2.82276436],[550.99,1.34992496],[551.2,1.34992496],[551.3,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717112722,[[549.19,1.89729354]],[[550.82,0.33388427],[550.83,2.82276436],[550.99,1.34992496],[551.2,1.34992496],[551.3,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717112723,[[550.02,1.1807379],[549.46,0.0224741],[549.19,1.89729354],[549.0,1.35281776],[548.91,0.33493171]],[[550.82,0.33388427],[550.83,2.82276436],[550.98,1.34992496],[551.19,1.34992496],[551.29,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717112932,[[549.46,0.0224741],[549.19,1.89729354]],[[550.82,0.33388427],[550.83,2.82276436],[550.98,1.34992496],[551.19,1.34992496],[551.29,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717112933,[[549.99,0.89386259],[549.47,0.02183508],[549.46,0.90521755],[549.19,1.89729354],[549.06,1.35281776]],[[550.83,0.92556564],[550.98,1.34992496],[551.18,1.34992496],[551.28,1.34992496],[551.45,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717113126,[[550.0,1.18063621],[549.44,0.02160095],[549.19,1.89729354],[549.08,1.35281776],[548.91,1.62338131]],[[550.82,0.33385393],[550.89,1.89714701],[551.0,1.34992496],[551.19,1.34992496],[551.29,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717113323,[[550.0,1.18063621],[549.44,0.02160095],[549.19,1.89729354]],[[550.82,0.33385393],[550.89,1.89714701],[551.0,1.34992496],[551.19,1.34992496],[551.29,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717113324,[[550.0,1.18063621],[549.99,0.92138702],[549.44,0.91475572],[549.19,1.89729354],[549.07,1.35281776]],[[550.88,0.33385393],[550.89,1.89714701],[550.99,1.34992496],[551.19,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717113523,[[550.01,1.18063621],[549.99,0.92138702],[549.45,0.0133368],[549.44,0.91475572],[549.19,1.89729354]],[[550.87,0.33385393],[550.89,2.81335617],[550.98,1.34992496],[551.18,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717113717,[[550.02,1.18063621],[549.45,0.0133368],[549.19,1.89729354],[548.93,1.62338131],[548.42,2.76200293]],[[550.88,0.33385393],[550.89,2.81335617],[550.97,1.34992496],[551.17,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717113921,[[550.03,1.18063621],[549.99,0.92812416],[549.47,0.02044922],[549.45,0.90169197],[549.19,1.89729354]],[[550.88,0.33385393],[550.89,2.81335617],[550.98,1.34992496],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717114120,[[550.04,1.18063621],[549.99,0.92812416],[549.48,0.01771205],[549.45,0.90169197],[549.19,1.89729354]],[[550.89,2.81335617],[550.99,1.34992496],[551.19,1.34992496],[551.28,1.34992496],[551.45,2.50804964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717114318,[[550.05,1.18063621],[549.48,0.01771205],[549.19,1.89729354],[548.16,2.76219758],[547.9,2.76219758]],[[550.88,0.3338445],[550.89,2.81335617],[550.99,1.34992496],[551.19,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717114517,[[550.06,1.18063621],[549.99,0.90478027],[549.5,0.02016453],[549.48,0.92848749],[549.19,1.89729354]],[[550.88,0.3338445],[550.89,2.81335617],[550.96,1.34992496],[551.16,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717114723,[[549.48,0.92848749],[549.19,1.89729354]],[[550.88,0.3338445],[550.89,2.81335617],[550.96,1.34992496],[551.16,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717114724,[[550.07,1.18063621],[549.51,0.01513383],[549.48,0.92848749],[549.19,1.89729354],[548.96,0.25004492]],[[550.88,0.3338445],[550.89,2.81335617],[550.96,1.34992496],[551.16,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717114923,[[550.08,1.18063621],[549.52,0.0202326],[549.48,0.92848749],[549.19,1.89729354],[549.12,1.35281776]],[[550.88,0.3338445],[550.89,0.91620916],[551.09,1.34992496],[551.31,1.34992496],[551.42,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717115118,[[550.09,1.18063621],[549.53,0.01485537],[549.19,1.89729354],[549.13,1.35281776],[548.98,0.30833189]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817],[551.1,1.34992496],[551.33,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717115317,[[550.1,1.18063621],[550.05,0.92022176],[549.54,0.016008],[549.53,0.90350862],[549.19,1.89729354]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717115318,[[550.1,1.18063621],[550.05,0.92022176],[549.54,0.016008],[549.53,0.90350862],[549.19,1.89729354]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817],[551.07,1.34992496],[551.3,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717115518,[[549.53,0.90350862],[549.19,1.89729354]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817],[551.07,1.34992496],[551.3,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717115519,[[550.11,1.18063621],[549.55,0.0231854],[549.53,0.90350862],[549.19,1.89729354],[549.13,1.35281776]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817],[551.05,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717115718,[[550.12,1.18063621],[550.05,0.90269113],[549.56,0.02219838],[549.53,0.90350862],[549.19,1.89729354]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817],[551.05,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717116024,[[550.13,1.18063621],[550.05,0.90269113],[549.57,0.02274648],[549.53,0.90350862],[549.19,1.89729354]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817],[551.05,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717116324,[[549.57,0.02274648],[549.19,1.89729354]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717116325,[[549.57,0.02274648],[549.19,1.89729354],[548.84,2.76219758],[545.37,7.95010774]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,1.89682817],[551.06,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717116520,[[550.14,1.18047048],[549.57,0.92694334],[549.19,1.89729354],[549.18,1.35281776],[549.02,0.94601114]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,3.24675313],[551.26,1.34992496],[551.36,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717116820,[[550.15,1.18047048],[549.59,0.01881244],[549.19,1.89729354],[549.18,1.35281776],[549.04,0.30313714]],[[550.88,0.3338445],[550.89,0.91620916],[551.03,3.24675313],[551.26,1.34992496],[551.36,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717117022,[[550.16,1.18047048],[549.6,0.01737253],[549.22,1.35281776],[549.19,1.89729354],[549.05,0.29179609]],[[550.89,0.91620916],[551.03,1.89682817],[551.07,1.34992496],[551.3,1.34992496],[551.4,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717117323,[[549.22,1.35281776],[549.19,1.89729354],[549.05,0.29179609]],[[550.89,0.91620916],[551.03,1.89682817],[551.07,1.34992496],[551.3,1.34992496],[551.4,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717117324,[[550.17,1.18047048],[549.61,0.01710982],[549.27,1.35281776],[549.19,1.89729354],[549.09,1.62338131]],[[551.03,1.89682817],[551.04,1.34992496],[551.25,1.34992496],[551.35,1.34992496],[551.53,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717117520,[[550.18,1.18047048],[549.62,0.02358091],[549.61,0.89771388],[549.3,1.35281776],[549.19,1.89729354]],[[551.02,1.68369798],[551.03,2.79272574],[551.23,1.34992496],[551.33,1.34992496],[551.51,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717117718,[[550.19,1.18047048],[549.63,0.01675149],[549.3,1.35281776],[549.19,1.89729354],[549.08,0.23555317]],[[551.01,0.33377302],[551.02,1.34992496],[551.03,2.79272574],[551.23,1.34992496],[551.33,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717117922,[[550.2,1.18047048],[550.11,0.89862204],[549.64,0.01536103],[549.61,0.88808741],[549.3,1.35281776]],[[551.01,0.33377302],[551.02,1.34992496],[551.03,2.79272574],[551.23,1.34992496],[551.33,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717118124,[[550.21,1.18047048],[549.65,0.01769903],[549.29,1.35281776],[549.1,0.32083785],[547.73,3.97505387]],[[551.01,0.33377302],[551.02,1.34992496],[551.03,2.79272574],[551.23,1.34992496],[551.33,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717118324,[[550.22,1.18047048],[549.66,0.01571368],[549.65,0.88899557],[549.27,1.35281776],[549.11,0.26942579]],[[551.0,1.34992496],[551.01,0.33377302],[551.03,2.79272574],[551.21,1.34992496],[551.3,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717118524,[[550.07,0.9093383],[549.67,0.01926485],[549.65,0.88899557],[549.3,1.35281776],[549.12,1.9015405]],[[550.97,1.34992496],[550.99,0.33377302],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717118723,[[549.65,0.88899557],[549.52,0.0180524],[549.3,1.35281776],[549.12,1.62338131],[548.97,0.34461006]],[[550.96,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717118918,[[550.23,1.18042833],[549.3,1.35281776],[549.12,1.62338131],[549.1,0.94249545],[549.02,2.76219758]],[[550.96,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.18,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717119123,[[550.24,1.18042833],[550.07,0.90025673],[549.68,0.01706314],[549.51,0.90997401],[549.3,1.35281776]],[[550.96,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.18,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717119423,[[550.25,1.18042833],[549.69,0.01273296],[549.3,1.35281776],[549.14,0.27281413],[549.01,2.76219758]],[[550.96,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.18,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717119625,[[550.26,1.18042833],[550.09,0.92041783],[549.7,0.0214064],[549.53,0.89326391],[549.35,1.35281776]],[[550.95,1.34992496],[550.96,0.33377302],[551.03,2.79272574],[551.16,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717119827,[[550.09,0.92041783],[549.53,0.89326391]],[[551.03,2.79272574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717119828,[[550.09,0.92041783],[549.71,0.01497659],[549.53,0.89326391],[549.38,1.35281776],[549.2,1.62338131]],[[550.94,1.68369798],[551.03,2.79272574],[551.14,1.34992496],[551.24,1.34992496],[551.41,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717120021,[[549.71,0.01497659],[549.53,0.89326391]],[[551.03,2.79272574],[551.14,1.34992496],[551.24,1.34992496],[551.41,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717120022,[[550.27,1.18037987],[549.71,0.01497659],[549.53,0.89326391],[549.39,1.35281776],[549.22,1.62338131]],[[550.93,0.33377302],[550.95,1.34992496],[551.03,2.79272574],[551.16,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717120219,[[550.09,0.92132599],[549.53,0.89326391],[549.39,1.35281776],[549.22,1.62338131],[548.14,2.76219758]],[[550.94,0.33377302],[550.95,1.34992496],[551.03,2.79272574],[551.16,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717120425,[[549.54,0.02320772],[549.37,1.35281776],[549.2,1.62338131],[549.09,2.76219758],[548.99,0.20800012]],[[550.93,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717120624,[[549.53,0.90871912],[549.37,1.35281776],[549.2,1.62338131],[549.1,3.69087964],[545.4,0.90820791]],[[550.92,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717120825,[[549.37,1.35281776],[549.2,1.62338131],[549.1,3.69087964],[545.4,0.90820791]],[[550.92,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717120826,[[550.28,1.1803548],[549.37,1.35281776],[549.2,1.62338131],[549.1,3.69087964],[548.98,0.02263011]],[[550.91,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717121024,[[550.29,1.1803548],[550.09,0.89183046],[549.73,0.01499822],[549.53,0.92497219],[549.37,1.35281776]],[[550.9,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717121224,[[550.3,1.1803548],[549.74,0.01724045],[549.53,0.92497219],[549.37,1.35281776],[549.19,2.17394969]],[[550.96,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717121424,[[549.53,0.92497219],[549.19,2.17394969]],[[550.96,0.33377302],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717121425,[[550.31,1.1803548],[549.75,0.01523353],[549.53,0.92497219],[549.36,1.35281776],[549.2,0.31526518]],[[550.95,0.33376808],[550.98,1.34992496],[551.03,2.79272574],[551.18,1.34992496],[551.28,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717121624,[[550.32,1.1803548],[550.08,0.91443948],[549.76,0.02097577],[549.53,0.92497219],[549.36,1.35281776]],[[550.97,1.68369304],[551.03,2.79272574],[551.17,1.34992496],[551.26,1.34992496],[551.44,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717121926,[[550.33,1.1803548],[549.77,0.01914118],[549.32,1.35281776],[549.22,0.19276904],[549.14,1.62338131]],[[550.93,1.34992496],[550.96,0.33376808],[551.03,2.79272574],[551.14,1.34992496],[551.23,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717122126,[[549.77,0.01914118],[549.22,0.19276904]],[[551.03,2.79272574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717122127,[[550.34,1.1803548],[550.07,0.92061383],[549.78,0.02295385],[549.77,0.89973],[549.33,1.35281776]],[[550.92,0.33376808],[550.94,1.34992496],[551.03,2.79272574],[551.15,1.34992496],[551.24,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717122425,[[550.35,1.1803548],[549.79,0.01333028],[549.77,0.89973],[549.33,1.35281776],[549.3,1.89660419]],[[550.91,0.33376808],[550.95,1.34992496],[551.03,2.79272574],[551.15,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717122719,[[550.36,1.1803548],[549.8,0.02227243],[549.33,1.35281776],[549.3,1.89660419],[549.25,0.30384877]],[[550.9,0.33376808],[550.95,1.34992496],[551.03,2.79272574],[551.15,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717122923,[[550.37,1.1803548],[550.07,0.92642498],[549.81,0.01491958],[549.51,0.90790193],[549.33,1.35281776]],[[550.89,0.33376808],[550.95,1.34992496],[551.03,2.79272574],[551.15,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717123125,[[549.33,1.35281776]],[[550.89,0.33376808],[550.95,1.34992496],[551.03,2.79272574],[551.15,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717123126,[[550.38,1.1803548],[549.82,0.02272787],[549.33,1.35281776],[549.27,0.33941554],[547.62,1.12016147]],[[550.88,0.33376808],[550.96,1.34992496],[551.03,2.79272574],[551.16,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717123324,[[550.07,0.92333781],[549.83,0.01995318],[549.51,0.92660658],[549.33,1.35281776],[549.28,0.28871038]],[[550.87,0.33376808],[550.96,1.34992496],[551.03,2.79272574],[551.16,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717123524,[[549.52,0.0231123],[549.51,0.92660658],[549.33,1.35281776],[549.05,2.76219758],[548.97,0.24682837]],[[550.95,0.33376808],[550.96,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717123720,[[549.51,0.92660658],[549.33,1.35281776],[549.05,2.76219758],[548.97,0.24682837]],[[550.95,0.33376808],[550.96,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717123721,[[550.08,1.18041096],[549.51,0.92660658],[549.33,1.35281776],[549.05,2.76219758],[548.97,0.02270436]],[[550.94,0.33376808],[550.96,1.34992496],[551.03,2.79272574],[551.16,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717123927,[[550.09,1.18041096],[549.53,0.01653995],[549.34,1.35281776],[549.17,1.62338131],[549.06,2.76219758]],[[550.95,0.33376808],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717124226,[[550.1,1.18041096],[550.07,0.90082027],[549.54,0.01945968],[549.51,0.88593068],[549.34,1.35281776]],[[550.94,0.33376808],[550.97,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.27,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717124423,[[550.11,1.18041096],[549.55,0.0134303],[549.51,0.88593068],[549.32,1.35281776],[549.15,1.62338131]],[[551.03,2.79272574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717124424,[[550.11,1.18041096],[549.55,0.0134303],[549.51,0.88593068],[549.32,1.35281776],[549.15,1.62338131]],[[550.96,1.68369304],[551.03,2.79272574],[551.16,1.34992496],[551.26,1.34992496],[551.43,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717124621,[[550.12,1.18041096],[549.56,0.02003194],[549.33,1.35281776],[549.15,1.62338131],[549.05,2.76219758]],[[550.95,0.33376808],[550.96,1.34992496],[551.03,2.79272574],[551.17,1.34992496],[551.26,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717124818,[[550.13,1.18041096],[550.07,0.92388098],[549.57,0.01906806],[549.51,0.90862822],[549.47,1.35281776]],[[550.88,1.34992496],[550.95,0.33376808],[551.03,2.79272574],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717124819,[[550.13,1.18041096],[550.07,0.92388098],[549.57,0.01906806],[549.51,0.90862822],[549.47,1.35281776]],[[550.88,1.34992496],[550.95,0.33376808],[551.03,2.79272574],[551.04,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717125129,[[550.14,1.18041096],[549.58,0.01730924],[549.51,0.90862822],[549.48,1.35281776],[549.12,2.76200293]],[[550.87,0.33376808],[550.91,1.34992496],[551.03,2.79272574],[551.07,1.34992496],[551.14,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717125325,[[550.15,1.18041096],[550.07,0.91925068],[549.59,0.02158009],[549.51,0.90862822],[549.48,1.35281776]],[[550.9,0.33376808],[550.91,1.34992496],[551.03,2.79272574],[551.07,1.34992496],[551.14,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717125521,[[550.15,1.18041096],[549.6,0.01493741],[549.51,0.90862822],[549.49,1.35281776],[549.35,1.62338131]],[[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.16,1.34992496],[551.3,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717125722,[[550.16,1.18041096],[550.07,0.90299923],[549.6,0.01493741],[549.51,0.90862822],[549.49,1.35281776]],[[550.89,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.16,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717126025,[[550.17,1.18041096],[549.61,0.02119061],[549.51,0.90862822],[549.48,1.35281776],[549.34,1.62338131]],[[550.88,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.15,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717126224,[[549.51,0.90862822],[549.48,1.35281776],[549.34,1.62338131]],[[550.88,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.15,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717126225,[[550.18,1.18041096],[550.07,0.92388098],[549.62,0.02334833],[549.51,0.90862822],[549.48,1.35281776]],[[550.91,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.15,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717126528,[[550.19,1.18041096],[549.63,0.01300209],[549.51,0.90862822],[549.48,1.35281776],[549.25,2.76219758]],[[550.9,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.16,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717126828,[[549.51,0.90862822],[549.48,1.35281776],[549.25,2.76219758]],[[550.9,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.16,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717126829,[[550.2,1.18041096],[550.07,0.90917297],[549.64,0.01760116],[549.51,0.88956228],[549.48,1.35281776]],[[550.89,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.16,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717127130,[[549.65,0.017014],[549.49,1.35281776],[549.35,1.62338131],[549.26,2.76219758],[549.13,2.76200293]],[[550.88,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.08,1.34992496],[551.16,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717127327,[[550.15,0.91679934],[549.59,0.9005479],[549.48,1.35281776],[549.34,1.62338131],[549.26,2.76219758]],[[551.03,2.79272574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717127328,[[550.15,0.91679934],[549.59,0.9005479],[549.48,1.35281776],[549.34,1.62338131],[549.26,2.76219758]],[[550.91,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.09,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717127523,[[550.15,0.91679934],[549.48,1.35281776],[549.34,1.62338131],[549.26,2.76219758]],[[550.91,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.09,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717127524,[[550.15,0.91679934],[549.66,1.18034759],[549.6,0.01432922],[549.48,1.35281776],[549.34,1.62338131]],[[550.9,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.09,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717127726,[[550.16,1.18034759],[549.6,0.01432922],[549.48,1.35281776],[549.34,1.62338131],[548.93,2.76200293]],[[550.89,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.1,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717127928,[[550.17,1.18034759],[550.15,0.91580065],[549.61,0.01852256],[549.6,0.92333623],[549.48,1.35281776]],[[550.93,1.34992496],[551.03,2.79272574],[551.1,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717127929,[[550.17,1.18034759],[550.15,0.91580065],[549.61,0.01852256],[549.6,0.92333623],[549.48,1.35281776]],[[550.88,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.1,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717128127,[[550.18,1.18034759],[549.62,0.01529313],[549.6,0.92333623],[549.48,1.35281776],[549.07,0.35181767]],[[550.87,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.09,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717128327,[[550.19,1.18034759],[549.63,0.02263964],[549.6,0.92333623],[549.48,1.35281776],[549.08,0.2235557]],[[550.92,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.09,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717128526,[[550.2,1.18034759],[550.13,0.8986413],[549.64,0.02239093],[549.6,0.92333623],[549.48,1.35281776]],[[550.91,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.09,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717128727,[[550.21,1.18034759],[549.65,0.01984632],[549.6,0.92333623],[549.48,1.35281776],[549.26,2.76219758]],[[550.92,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.1,1.34992496],[551.17,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717128928,[[550.22,1.18034759],[549.66,0.02281792],[549.49,1.35281776],[549.36,1.62338131],[549.28,2.76219758]],[[550.91,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.09,1.34992496],[551.16,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717129231,[[550.23,1.18034759],[550.13,0.88565831],[549.67,0.01930105],[549.66,0.89973079],[549.49,1.35281776]],[[550.9,0.33376841],[550.93,1.34992496],[551.03,2.79272574],[551.09,1.34992496],[551.16,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717129430,[[550.24,1.18034759],[549.68,0.0170217],[549.66,0.89973079],[549.48,1.35281776],[549.34,1.62338131]],[[550.89,0.33376841],[550.92,1.34992496],[551.03,2.79272574],[551.07,1.34992496],[551.15,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717129633,[[550.25,1.18034759],[550.15,0.90209133],[549.69,0.01581348],[549.66,0.89973079],[549.5,1.35281776]],[[550.9,1.34992496],[551.03,2.79272574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717129634,[[550.25,1.18034759],[550.15,0.90209133],[549.69,0.01581348],[549.66,0.89973079],[549.5,1.35281776]],[[550.9,1.34992496],[550.91,0.33376841],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717129831,[[550.26,1.18034759],[550.15,0.90209133],[549.7,0.01963291],[549.66,0.89973079],[549.5,1.35281776]],[[550.9,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496],[551.32,8.90039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717130029,[[550.27,1.18034759],[549.7,0.01963291],[549.66,0.89973079],[549.5,1.35281776],[547.98,7.95010774]],[[550.89,0.33377294],[550.9,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717130226,[[549.7,0.01963291],[549.66,0.89973079],[549.5,1.35281776],[547.98,7.95010774]],[[550.89,0.33377294],[550.9,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717130227,[[550.28,1.18034759],[550.15,0.89162923],[549.72,0.01469997],[549.66,0.89973079],[549.5,1.35281776]],[[550.89,0.33377294],[550.9,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717130432,[[550.29,1.18034759],[549.73,0.02169258],[549.51,1.35281776],[549.38,1.62338131],[549.31,2.76219758]],[[550.89,0.33377294],[550.9,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.11,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717130629,[[550.15,0.89871286],[549.74,0.0233345],[549.73,0.89962102],[549.52,1.35281776],[549.39,1.62338131]],[[550.89,0.33377294],[550.91,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717130833,[[550.3,1.1803702],[549.52,1.35281776],[549.39,1.62338131],[548.8,2.76219758],[548.61,10.19488608]],[[550.88,0.33377294],[550.91,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717131027,[[550.15,0.91369746],[549.6,0.0175457],[549.59,0.92768309],[549.52,1.35281776],[549.39,1.62338131]],[[550.91,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717131028,[[550.15,0.91369746],[549.6,0.0175457],[549.59,0.92768309],[549.52,1.35281776],[549.39,1.62338131]],[[550.91,1.34992496],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496],[551.31,5.08606315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717131230,[[550.31,1.18022333],[549.6,0.01911927],[549.51,1.35281776],[549.39,1.62338131],[549.19,2.76200293]],[[550.9,1.6836943],[551.03,2.79272574],[551.05,1.34992496],[551.12,1.34992496],[551.24,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717131433,[[550.32,1.18022333],[550.07,0.89853123],[549.6,0.91083931],[549.51,1.35281776],[549.38,1.62338131]],[[550.89,1.6836943],[551.03,2.79272574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717131434,[[550.32,1.18022333],[550.07,0.89853123],[549.6,0.91083931],[549.51,1.35281776],[549.38,1.62338131]],[[550.89,1.6836943],[551.03,0.89589757],[551.04,1.34992496],[551.11,1.34992496],[551.23,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717131737,[[550.33,1.18022333],[549.77,0.01340848],[549.6,0.89172004],[549.48,1.35281776],[549.35,1.62338131]],[[550.87,1.34992496],[550.88,0.33376934],[550.93,1.8967334],[551.02,1.34992496],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717132035,[[550.34,1.18022333],[550.07,0.92041783],[549.78,0.02311126],[549.6,0.89172004],[549.48,1.35281776]],[[550.86,0.33376934],[550.87,1.34992496],[550.93,2.79926052],[551.02,1.34992496],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717132236,[[550.34,1.18022333],[550.07,0.92041783],[549.79,0.02008689],[549.6,0.89172004],[549.48,1.35281776]],[[550.86,0.33376934],[550.87,1.34992496],[550.93,2.79926052],[551.02,1.34992496],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717132439,[[550.35,1.18022333],[550.07,0.92041783],[549.79,0.02008689],[549.6,0.89172004],[549.51,1.35281776]],[[550.86,0.33376934],[550.9,1.34992496],[550.93,0.90252712],[551.04,1.34992496],[551.11,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717132638,[[550.36,1.18022333],[550.07,0.92041783],[549.79,0.02008689],[549.6,0.89172004],[549.52,1.35281776]],[[550.85,0.33376934],[550.91,1.34992496],[550.93,0.90252712],[551.06,1.34992496],[551.13,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717132839,[[550.37,1.18022333],[550.07,0.92041783],[549.79,0.02008689],[549.6,0.89172004],[549.52,1.35281776]],[[550.9,0.33376934],[550.91,1.34992496],[550.93,0.90252712],[551.06,1.34992496],[551.13,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717133033,[[550.38,1.18022333],[549.79,0.02008689],[549.6,0.89172004],[549.53,1.35281776],[549.41,1.62338131]],[[550.89,0.33376934],[550.91,1.34992496],[550.93,0.90252712],[551.05,1.34992496],[551.12,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717133236,[[550.39,1.18022333],[550.13,0.8861101],[549.83,0.02147176],[549.6,0.89172004],[549.53,1.35281776]],[[550.93,0.90252712],[551.05,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717133237,[[550.39,1.18022333],[550.13,0.8861101],[549.83,0.02147176],[549.6,0.89172004],[549.53,1.35281776]],[[550.9,1.6836943],[550.93,0.90252712],[551.05,1.34992496],[551.11,1.34992496],[551.3,10.90306319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717133431,[[550.4,1.18022333],[549.83,0.02147176],[549.6,0.89172004],[549.53,1.35281776]],[[550.89,0.33376934],[550.9,1.34992496],[550.93,0.90252712],[551.05,1.34992496],[551.11,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717133630,[[549.83,0.02147176],[549.6,0.89172004],[549.53,1.35281776]],[[550.89,0.33376934],[550.9,1.34992496],[550.93,0.90252712],[551.05,1.34992496],[551.11,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717133631,[[550.41,1.18022333],[550.13,0.91698186],[549.85,0.0216425],[549.6,0.89172004],[549.53,1.35281776]],[[550.89,0.33376934],[550.9,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717133834,[[549.86,0.01814512],[549.6,0.89172004],[549.53,1.35281776],[549.31,0.26873092],[548.06,7.95010774]],[[550.89,0.33376934],[550.9,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717134032,[[549.87,1.18033232],[549.53,1.35281776],[549.4,1.62338131],[549.31,0.01369521],[548.82,2.76219758]],[[550.89,1.34992496],[550.93,0.90252712],[551.03,3.24644301],[551.1,1.34992496],[551.22,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717134245,[[549.88,1.18033232],[549.87,0.88974207],[549.53,1.35281776],[549.41,1.62338131],[549.32,0.94254546]],[[550.88,0.33377538],[550.89,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717134442,[[549.89,1.18033232],[549.56,1.35281776],[549.43,1.62338131],[549.36,2.76219758],[549.32,0.94254546]],[[550.88,0.33377538],[550.92,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.07,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717134639,[[549.9,1.18033232],[549.55,1.35281776],[549.43,1.62338131],[549.36,2.76219758],[549.34,0.0197079]],[[550.92,1.34992496],[550.93,0.90252712],[551.03,1.89651805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717134640,[[549.9,1.18033232],[549.55,1.35281776],[549.43,1.62338131],[549.36,2.76219758],[549.34,0.0197079]],[[550.87,0.33377538],[550.92,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.06,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717134844,[[549.91,1.18033232],[549.9,0.90635834],[549.56,1.35281776],[549.44,1.62338131],[549.36,2.76219758]],[[550.86,0.33377538],[550.91,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.06,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717135044,[[549.92,1.18033232],[549.56,1.35281776],[549.44,1.62338131],[549.36,2.76219758],[548.86,2.76219758]],[[550.85,0.33377538],[550.91,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.05,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717135243,[[549.93,1.18033232],[549.56,1.35281776],[549.43,1.62338131],[549.37,1.91510759],[549.36,2.76219758]],[[550.9,0.33377538],[550.91,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.05,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717135438,[[549.94,1.18033232],[549.93,0.89573483],[549.56,1.35281776],[549.43,1.62338131],[549.38,0.93019043]],[[550.89,0.33377538],[550.91,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.05,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717135644,[[549.95,1.18033232],[549.56,1.35281776],[549.43,1.62338131],[549.38,0.93019043],[548.85,2.76219758]],[[550.88,0.33377538],[550.91,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.06,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717135843,[[549.96,1.18033232],[549.56,1.35281776],[549.43,1.62338131],[549.4,0.01826815],[549.38,0.91607386]],[[550.87,0.33377538],[550.91,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.06,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717136045,[[549.97,1.18033232],[549.96,0.90136438],[549.56,1.35281776],[549.43,1.62338131],[549.41,0.94190616]],[[550.86,0.33377538],[550.91,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.06,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717136246,[[549.98,1.18033232],[549.56,1.35281776],[549.43,1.62338131],[549.41,0.94190616]],[[550.9,0.33377538],[550.91,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.06,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717136449,[[549.99,1.18033232],[549.58,1.35281776],[549.45,1.62338131],[549.43,0.01747871],[549.41,0.92905816]],[[550.89,0.33377538],[550.9,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717136643,[[550.0,1.18033232],[549.99,0.91979663],[549.58,1.35281776],[549.45,1.62338131],[549.44,0.9354758]],[[550.89,0.33377538],[550.9,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717136947,[[550.01,1.18033232],[549.57,1.35281776],[549.45,1.62338131],[549.44,0.9354758],[549.37,4.6588793]],[[550.89,1.68370034],[550.93,0.90252712],[551.03,1.89651805],[551.04,1.34992496],[551.3,4.75874911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717137157,[[550.02,1.18033232],[549.58,6.43874711],[549.46,0.0209242],[549.45,1.62338131],[549.44,0.91498427]],[[550.88,0.33377538],[550.89,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717137443,[[550.03,1.18034277],[550.02,0.923701],[549.58,1.35281776],[549.47,0.01930519],[549.46,0.89709682]],[[550.88,0.33377538],[550.89,1.34992496],[550.93,0.90252712],[551.03,1.89651805],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717137745,[[550.04,1.18034277],[549.59,1.35281776],[549.47,0.01930519],[549.46,2.52047813],[549.39,2.76219758]],[[550.88,1.68370034],[550.93,0.90252712],[551.03,3.24644301],[551.09,1.34992496],[551.22,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717138047,[[550.05,1.18034277],[549.59,1.35281776],[549.49,0.0194239],[549.47,1.62338131],[549.46,0.89709682]],[[550.87,0.33377538],[550.88,1.34992496],[550.93,0.90252712],[551.03,3.24644301],[551.1,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717138247,[[550.06,1.18034277],[550.04,0.89292005],[549.59,1.35281776],[549.5,0.01652562],[549.48,0.90181838]],[[550.88,1.34992496],[550.93,0.90252712],[551.03,3.24644301],[551.09,1.34992496],[553.51,2.72459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717138446,[[550.07,1.18034277],[549.6,1.35281776],[549.51,0.01492054],[549.48,0.90181838],[549.47,1.62338131]],[[550.93,0.90252712],[551.03,3.24644301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717138447,[[550.07,1.18034277],[549.6,1.35281776],[549.51,0.01492054],[549.48,0.90181838],[549.47,1.62338131]],[[550.86,0.33376423],[550.87,1.34992496],[550.93,0.90252712],[551.01,1.34992496],[551.03,1.89651805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717138647,[[550.08,1.18034277],[549.6,1.35281776],[549.52,0.02281409],[549.48,1.62338131],[549.41,2.76219758]],[[550.85,0.33376423],[550.88,1.34992496],[551.02,1.34992496],[551.03,1.89651805],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717138848,[[550.08,1.18034277],[549.6,1.35281776],[549.48,1.62338131],[549.41,2.76219758]],[[550.85,0.33376423],[550.88,1.34992496],[551.02,1.34992496],[551.03,1.89651805],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717138849,[[550.09,1.18034277],[550.08,0.8860193],[549.61,1.35281776],[549.6,0.92261141],[549.53,0.01370275]],[[550.84,0.33376423],[550.88,1.34992496],[551.02,1.34992496],[551.03,1.89651805],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717139146,[[550.1,1.18034277],[549.61,1.35281776],[549.6,0.92261141],[549.53,0.01370275],[549.49,1.62338131]],[[550.83,0.33376423],[550.88,2.24956416],[551.03,3.24644301],[551.09,1.34992496],[551.22,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717139342,[[550.11,1.18034277],[550.1,0.90163678],[549.62,1.35281776],[549.6,0.92261141],[549.55,0.01589627]],[[550.86,1.34992496],[550.87,0.33376423],[550.88,0.8996392],[551.02,1.34992496],[551.03,1.89651805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717139549,[[550.12,1.18034277],[549.62,1.35281776],[549.6,0.92261141],[549.55,0.01589627],[549.49,1.62338131]],[[550.86,1.34992496],[550.88,0.8996392],[551.0,1.34992496],[551.03,1.89651805],[551.27,2.7560968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717139748,[[550.13,1.18034277],[550.12,0.88738129],[549.61,1.35281776],[549.6,0.92261141],[549.57,0.01998735]],[[550.85,1.6836878],[550.88,0.8996392],[551.0,1.34992496],[551.03,1.89651805],[551.06,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717140047,[[550.14,1.18034277],[549.61,1.35281776],[549.6,0.92261141],[549.57,0.01998735],[548.15,7.95010774]],[[550.84,0.33376284],[550.85,1.34992496],[550.99,1.34992496],[551.03,1.89651805],[551.06,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717140242,[[550.15,1.18034277],[550.14,0.9237918],[549.61,1.35281776],[549.6,0.92261141],[549.59,0.01424966]],[[550.84,0.33376284],[550.85,1.34992496],[551.0,1.34992496],[551.03,1.89651805],[551.07,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717140451,[[550.16,1.18034277],[549.6,0.92261141],[549.59,1.36706742],[549.45,1.62338131],[549.37,4.6588793]],[[550.84,1.23667081],[550.86,1.34992496],[551.02,1.34992496],[551.03,1.89651805],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717140644,[[549.59,1.36706742],[549.45,1.62338131],[549.37,4.6588793]],[[550.84,1.23667081],[550.86,1.34992496],[551.02,1.34992496],[551.03,1.89651805],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717140645,[[550.17,1.18034398],[549.61,0.02103819],[549.59,1.35281776],[549.45,1.62338131],[549.37,4.6588793]],[[550.83,0.33376284],[550.86,1.34992496],[551.02,1.34992496],[551.03,1.89651805],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717140850,[[550.17,1.18034398],[549.61,0.89500843],[549.59,1.35281776],[549.45,1.62338131],[549.37,4.6588793]],[[550.85,0.33376284],[550.86,2.27698554],[551.02,1.34992496],[551.03,1.89651805],[551.09,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717141144,[[550.17,0.89410044],[549.62,0.02237471],[549.61,0.89500843],[549.59,1.35281776],[549.46,1.62338131]],[[550.84,0.33376284],[550.86,2.27698554],[551.02,1.34992496],[551.03,1.89651805],[551.1,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717141347,[[549.62,0.02237471],[549.6,1.35281776],[549.47,1.62338131],[549.39,2.76219758],[549.26,2.76200293]],[[550.82,1.34992496],[550.83,0.33376284],[550.86,0.92706058],[550.98,1.34992496],[551.03,1.89651805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717141548,[[549.62,0.92242981],[549.61,1.35281776],[549.47,1.62338131],[549.39,2.76219758],[549.26,2.76200293]],[[550.81,0.33376284],[550.83,1.34992496],[550.98,1.34992496],[551.03,1.89651805],[551.26,2.00200801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717141745,[[549.63,1.18033679],[549.61,1.35281776],[549.47,1.62338131],[549.39,2.76219758],[549.26,2.76200293]],[[550.82,0.33376284],[550.83,1.34992496],[550.98,1.34992496],[551.03,1.89651805],[551.39,2.00200801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717141947,[[549.64,1.18033679],[549.61,2.247009],[549.47,1.62338131],[549.39,2.76219758],[549.26,2.76200293]],[[550.81,0.33376284],[550.82,0.89455444],[550.83,1.34992496],[550.98,1.34992496],[551.03,1.89651805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717142143,[[549.65,1.18033679],[549.61,0.89419124],[549.6,1.35281776],[549.47,1.62338131],[549.39,2.76219758]],[[550.81,0.33376284],[550.82,1.34992496],[550.98,1.34992496],[551.03,1.89651805],[551.05,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717142345,[[549.66,1.18033679],[549.61,2.247009],[549.47,1.62338131],[549.39,2.76219758],[548.0,7.95010774]],[[550.82,1.34992496],[550.98,1.34992496],[551.03,1.89651805],[551.05,1.34992496],[551.27,2.7560968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717142541,[[549.61,2.247009],[549.39,2.76219758],[548.0,7.95010774]],[[550.82,1.34992496],[551.03,1.89651805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717142542,[[549.67,1.18033679],[549.61,2.247009],[549.48,1.62338131],[549.39,2.76219758],[548.83,2.76219758]],[[550.8,0.33377506],[550.81,1.34992496],[550.82,0.92824097],[550.97,1.34992496],[551.03,1.89651805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717142743,[[549.61,2.247009],[549.48,1.62338131],[549.39,2.76219758],[548.83,2.76219758]],[[550.8,0.33377506],[550.81,1.34992496],[550.82,0.92824097],[550.97,1.34992496],[551.03,1.89651805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717142744,[[549.68,1.18033679],[549.61,2.247009],[549.48,1.62338131],[549.42,1.89720734],[549.39,2.76219758]],[[550.79,0.33377506],[550.81,1.34992496],[550.97,1.34992496],[551.03,1.89651805],[551.25,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717142952,[[549.69,1.18033679],[549.61,2.247009],[549.48,1.62338131],[549.42,1.89720734],[549.39,2.76219758]],[[550.78,0.33377506],[550.81,2.25263371],[550.97,1.34992496],[551.03,1.89651805],[551.25,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717143146,[[549.7,1.18033679],[549.61,2.247009],[549.48,1.62338131],[549.42,1.89720734],[549.39,2.76219758]],[[550.77,0.33377506],[550.81,2.25263371],[550.97,1.34992496],[551.03,1.89651805],[551.25,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717143346,[[549.71,1.18033679],[549.63,1.35281776],[549.61,0.89419124],[549.49,1.62338131],[549.42,1.89720734]],[[550.76,0.33377506],[550.8,1.34992496],[550.81,0.90270875],[550.96,1.34992496],[551.03,3.24644301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717143547,[[549.72,1.18033679],[549.63,1.35281776],[549.5,1.62338131],[549.42,1.89720734],[548.22,5.56507542]],[[550.79,0.33377506],[550.8,1.34992496],[550.96,1.34992496],[551.03,3.24644301],[551.24,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717143747,[[549.73,1.18033679],[549.63,1.35281776],[549.5,1.62338131],[549.42,1.89720734],[548.86,2.76219758]],[[550.78,0.33377506],[550.8,1.34992496],[550.96,1.34992496],[551.03,3.24644301],[551.24,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144046,[[549.74,1.18031221],[549.73,0.90833933],[549.54,1.35281776],[549.42,1.89720734],[549.38,1.62338131]],[[550.78,0.33377506],[551.03,3.24644301],[551.24,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144047,[[549.74,1.18031221],[549.73,0.90833933],[549.54,1.35281776],[549.42,1.89720734],[549.38,1.62338131]],[[550.78,0.91687601],[550.85,1.34992496],[551.03,1.89651805],[551.04,1.34992496],[551.13,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144252,[[549.75,1.18031221],[549.42,3.2500251],[549.22,1.62338131],[549.11,2.76219758],[548.92,2.76200293]],[[550.92,1.34992496],[551.03,1.89651805],[551.15,1.34992496],[551.26,1.34992496],[551.33,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144549,[[549.42,3.2500251]],[[550.92,1.34992496],[551.03,1.89651805],[551.15,1.34992496],[551.26,1.34992496],[551.33,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144550,[[549.76,1.18031221],[549.43,1.35281776],[549.42,1.89720734],[549.24,1.62338131],[549.12,2.76219758]],[[550.91,1.34992496],[550.92,0.88599865],[551.03,1.89651805],[551.14,1.34992496],[551.24,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144749,[[549.76,1.18031221],[549.42,1.89720734],[549.24,1.62338131],[549.12,2.76219758]],[[550.91,1.34992496],[550.92,0.88599865],[551.03,1.89651805],[551.14,1.34992496],[551.24,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144750,[[549.77,1.18031221],[549.76,0.9093383],[549.44,1.35281776],[549.42,1.89720734],[549.24,1.62338131]],[[550.92,1.34992496],[551.03,1.89651805],[551.14,1.34992496],[551.25,1.34992496],[551.44,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144945,[[549.78,1.18031221],[549.44,1.35281776],[549.42,1.89720734],[549.24,1.62338131],[548.34,2.76219758]],[[550.92,1.34992496],[551.03,1.89651805],[551.14,1.34992496],[551.25,1.34992496],[551.44,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717144946,[[549.78,1.18031221],[549.44,1.35281776],[549.42,1.89720734],[549.24,1.62338131],[548.34,2.76219758]],[[550.92,2.26997952],[551.03,1.89651805],[551.14,1.34992496],[551.25,1.34992496],[551.44,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717145146,[[549.79,1.18031221],[549.43,1.35281776],[549.42,1.89720734],[549.24,1.62338131],[548.65,2.76200293]],[[550.91,1.34992496],[550.92,0.92005456],[551.03,1.89651805],[551.14,1.34992496],[551.24,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717145342,[[549.8,1.18031221],[549.79,0.91478725],[549.45,1.35281776],[549.42,1.89720734],[549.26,1.62338131]],[[550.9,1.34992496],[550.92,0.92005456],[551.03,1.89651805],[551.24,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717145343,[[549.8,1.18031221],[549.79,0.91478725],[549.45,1.35281776],[549.42,1.89720734],[549.26,1.62338131]],[[550.9,1.34992496],[550.92,0.92005456],[551.03,1.89651805],[551.13,1.34992496],[551.24,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717145547,[[549.81,1.18031221],[549.46,1.35281776],[549.42,1.89720734],[549.26,1.62338131],[548.68,2.76200293]],[[550.9,1.34992496],[551.03,1.89651805],[551.13,1.34992496],[551.23,1.34992496],[551.51,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717145842,[[549.82,1.18031221],[549.46,1.35281776],[549.42,1.89720734],[549.26,1.62338131],[548.68,2.76200293]],[[550.9,2.25009087],[551.03,1.89651805],[551.13,1.34992496],[551.23,1.34992496],[551.5,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717146147,[[549.83,1.18031221],[549.82,0.93032935],[549.46,1.35281776],[549.42,1.89720734],[549.27,0.9240642]],[[550.9,2.25009087],[551.03,1.89651805],[551.13,1.34992496],[551.23,1.34992496],[551.49,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717146349,[[549.84,1.18031221],[549.82,0.93032935],[549.48,1.35281776],[549.42,1.89720734],[549.28,1.62338131]],[[550.89,1.34992496],[550.9,0.90016591],[551.03,1.89651805],[551.11,1.34992496],[551.22,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717146547,[[549.85,1.18031221],[549.48,1.35281776],[549.42,1.89720734],[549.28,1.62338131],[544.86,0.90819255]],[[550.89,1.34992496],[551.03,1.89651805],[551.11,1.34992496],[551.22,1.34992496],[551.52,2.00261866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717146745,[[549.86,1.18031221],[549.47,1.35281776],[549.42,1.89720734],[549.28,1.62338131],[548.69,2.76200293]],[[550.88,1.34992496],[550.89,0.8871089],[551.03,1.89651805],[551.11,1.34992496],[551.22,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717147052,[[549.86,0.90989951],[549.47,1.35281776],[549.42,1.89720734],[549.31,0.92115862],[549.28,1.62338131]],[[550.88,1.34992496],[551.03,1.89651805],[551.11,1.34992496],[551.21,1.34992496],[551.5,2.00255707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717147245,[[549.87,1.18027488],[549.47,1.35281776],[549.42,1.89720734],[549.31,0.92115862],[549.27,2.54744551]],[[550.88,2.24202782],[551.03,1.89651805],[551.1,1.34992496],[551.21,1.34992496],[551.4,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717147445,[[549.42,1.89720734],[549.31,0.92115862]],[[550.88,2.24202782],[551.03,1.89651805],[551.1,1.34992496],[551.21,1.34992496],[551.4,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717147446,[[549.88,1.18027488],[549.49,1.35281776],[549.42,1.89720734],[549.31,0.92115862],[549.3,1.62338131]],[[550.85,1.34992496],[550.88,0.89210286],[551.03,1.89651805],[551.08,1.34992496],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717147651,[[549.89,1.18027488],[549.88,0.90009319],[549.49,1.35281776],[549.42,1.89720734],[549.33,0.9237918]],[[550.85,1.34992496],[550.88,0.89210286],[551.03,1.89651805],[551.08,1.34992496],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717147950,[[549.9,1.18027488],[549.49,1.35281776],[549.42,1.89720734],[549.33,0.9237918],[544.85,0.90820146]],[[550.85,1.34992496],[550.88,0.89210286],[551.03,1.89651805],[551.08,1.34992496],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717148151,[[549.91,1.18027488],[549.49,1.35281776],[549.42,1.89720734],[549.35,0.02335783],[549.33,0.9237918]],[[550.85,1.34992496],[550.88,0.89210286],[551.03,1.89651805],[551.08,1.34992496],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717148354,[[549.92,1.18027488],[549.91,0.92760537],[549.5,1.35281776],[549.42,1.89720734],[549.36,0.90533773]],[[550.86,1.34992496],[550.88,0.89210286],[551.03,1.89651805],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717148355,[[549.92,1.18027488],[549.91,0.92760537],[549.5,1.35281776],[549.42,1.89720734],[549.36,0.90533773]],[[550.86,1.34992496],[550.88,0.89210286],[551.03,1.89651805],[551.09,1.34992496],[551.19,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717148554,[[549.93,1.18027488],[549.55,1.35281776],[549.42,1.89720734],[549.36,2.52871904],[549.24,2.76219758]],[[550.87,1.34992496],[550.88,0.89210286],[551.03,1.89651805],[551.1,1.34992496],[551.2,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717148753,[[549.56,1.35281776],[549.42,1.89720734],[549.38,0.02164067],[549.37,1.62338131],[549.36,0.88565611]],[[550.88,1.34992496],[551.03,1.89651805],[551.11,1.34992496],[551.21,1.34992496],[551.41,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717148949,[[549.42,1.89720734],[549.36,0.88565611]],[[550.88,1.34992496],[551.03,1.89651805],[551.11,1.34992496],[551.21,1.34992496],[551.41,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717148950,[[549.57,1.18000414],[549.54,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.34,1.62338131]],[[550.88,0.92860416],[550.91,1.34992496],[551.03,1.89651805],[551.14,1.34992496],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717149148,[[549.58,1.18000414],[549.55,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.33,1.62338131]],[[550.99,1.34992496],[551.24,1.34992496],[551.36,1.34992496],[551.57,1.61990995],[551.7,2.7560968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717149353,[[549.58,1.18000414],[549.55,1.35281776],[549.42,1.89720734],[549.36,0.88565611]],[[550.99,1.34992496],[551.24,1.34992496],[551.36,1.34992496],[551.57,1.61990995],[551.7,2.7560968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717149354,[[549.58,1.18000414],[549.55,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.34,1.62338131]],[[550.99,0.8866549],[551.01,1.34992496],[551.16,1.89706083],[551.26,1.34992496],[551.38,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717149648,[[549.59,1.18000414],[549.55,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.34,1.62338131]],[[551.0,1.34992496],[551.16,1.89706083],[551.26,1.34992496],[551.37,2.27106931],[551.71,2.00212887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717149851,[[549.6,1.18000414],[549.51,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.28,1.62338131]],[[551.0,1.34992496],[551.16,1.89706083],[551.37,2.27106931],[551.71,2.00212887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717149852,[[549.6,1.18000414],[549.51,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.28,1.62338131]],[[551.0,0.92951216],[551.03,1.34992496],[551.16,1.89706083],[551.29,1.34992496],[551.37,0.92114435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717150047,[[549.61,1.18000414],[549.51,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.29,1.62338131]],[[551.03,1.34992496],[551.16,1.89706083],[551.29,1.34992496],[551.37,0.92114435],[551.77,2.00212887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717150250,[[549.62,1.18000414],[549.51,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.29,1.62338131]],[[551.03,1.34992496],[551.16,1.89706083],[551.29,1.34992496],[551.37,0.92114435],[551.76,2.00212887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717150447,[[549.63,1.18000414],[549.49,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.27,1.62338131]],[[551.03,2.25310533],[551.16,1.89706083],[551.29,1.34992496],[551.37,0.92114435],[551.75,2.00212887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717150652,[[549.47,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.24,1.62338131],[549.11,2.76219758]],[[551.01,1.34992496],[551.03,0.90318037],[551.16,1.89706083],[551.27,1.34992496],[551.37,0.92114435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717150849,[[549.48,1.17964082],[549.44,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.22,1.62338131]],[[550.98,1.34992496],[551.16,1.89706083],[551.24,1.34992496],[551.36,1.34992496],[551.37,0.92114435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717151046,[[549.48,1.17964082],[549.43,1.35281776],[549.42,1.89720734],[549.36,0.88565611],[549.21,1.62338131]],[[550.97,1.34992496],[550.98,0.90862832],[551.16,1.89706083],[551.23,1.34992496],[551.36,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717151248,[[549.49,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.2,1.35281776],[548.93,1.62338131]],[[550.98,1.34992496],[551.16,1.89706083],[551.29,1.34992496],[551.44,1.34992496],[551.71,3.6222624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717151448,[[549.5,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.19,1.35281776],[548.93,1.62338131]],[[550.97,1.34992496],[550.98,0.8860193],[551.16,1.89706083],[551.28,1.34992496],[551.43,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717151652,[[549.51,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.19,1.35281776],[548.93,1.62338131]],[[550.97,1.34992496],[550.98,0.8860193],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717151854,[[549.52,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.2,1.35281776],[548.93,1.62338131]],[[550.97,1.34992496],[550.98,0.8860193],[551.16,1.89706083],[551.28,1.34992496],[551.43,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717152050,[[549.53,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.2,1.35281776],[548.93,1.62338131]],[[550.97,1.34992496],[550.98,0.8860193],[551.16,1.89706083],[551.28,1.34992496],[551.43,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717152248,[[549.54,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.21,1.35281776],[548.94,1.62338131]],[[550.98,2.23594426],[551.16,1.89706083],[551.29,1.34992496],[551.44,1.34992496],[551.7,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717152453,[[549.55,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.2,1.35281776],[548.94,1.62338131]],[[550.98,1.34992496],[551.16,1.89706083],[551.29,1.34992496],[551.43,1.34992496],[551.7,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717152756,[[549.56,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.2,1.35281776],[548.94,1.62338131]],[[550.98,2.27607754],[551.16,1.89706083],[551.29,1.34992496],[551.43,1.34992496],[551.7,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717152957,[[549.57,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.2,1.35281776],[548.93,1.62338131]],[[550.98,2.27607754],[551.16,1.89706083],[551.29,1.34992496],[551.44,1.34992496],[551.71,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717153255,[[549.58,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.2,1.35281776],[548.93,1.62338131]],[[550.98,2.27607754],[551.16,1.89706083],[551.29,1.34992496],[551.44,1.34992496],[551.71,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717153557,[[549.59,1.17997509],[549.42,1.89720734],[549.36,0.88565611],[549.2,1.35281776],[548.93,1.62338131]],[[550.98,2.27607754],[551.16,1.89706083],[551.29,1.34992496],[551.44,1.34992496],[551.7,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717153755,[[549.6,1.17997509],[549.36,0.88565611],[549.22,1.35281776],[548.95,1.62338131],[548.79,2.76219758]],[[550.98,0.92615258],[550.99,1.34992496],[551.16,1.89706083],[551.3,1.34992496],[551.45,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717154051,[[549.61,1.17997509],[549.46,1.89715563],[549.24,1.35281776],[548.98,1.62338131],[548.82,2.76219758]],[[550.99,1.34992496],[551.16,1.89706083],[551.31,1.34992496],[551.44,1.34992496],[551.7,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717154257,[[549.62,1.17997509],[549.61,0.91652786],[549.46,1.89715563],[549.24,1.35281776],[549.06,0.94040994]],[[550.99,2.26182206],[551.16,1.89706083],[551.29,1.34992496],[551.44,1.34992496],[551.7,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717154456,[[549.63,1.17997509],[549.46,1.89715563],[549.25,1.35281776],[549.06,0.94040994],[548.83,2.76219758]],[[550.99,2.26182206],[551.16,1.89706083],[551.29,1.34992496],[551.43,1.34992496],[551.69,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717154756,[[549.64,1.17997509],[549.46,2.81885905],[549.24,1.35281776],[549.06,0.94040994],[548.82,2.76219758]],[[550.99,2.26182206],[551.16,1.89706083],[551.43,1.34992496],[551.69,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717154757,[[549.64,1.17997509],[549.46,2.81885905],[549.24,1.35281776],[549.06,0.94040994],[548.82,2.76219758]],[[550.98,1.34992496],[550.99,0.9118971],[551.16,1.89706083],[551.28,1.34992496],[551.43,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717155050,[[549.65,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,1.34992496],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717155258,[[549.66,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,1.34992496],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717155455,[[549.67,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717155653,[[549.68,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717155847,[[549.69,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717156053,[[549.7,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717156250,[[549.71,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717156452,[[549.72,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717156653,[[549.73,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717156953,[[549.74,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.97,1.62338131]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717157149,[[549.75,1.17997509],[549.74,0.90899152],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717157364,[[549.76,1.17997509],[549.46,2.81885905],[549.23,1.35281776],[549.06,0.94040994],[548.23,2.76200293]],[[550.97,2.24320821],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.68,1.61990995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717157657,[[549.77,1.18035171],[549.76,0.92079543],[549.46,2.81885905],[549.26,1.35281776],[549.06,0.94040994]],[[550.97,0.89328325],[550.98,1.34992496],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717157857,[[549.77,1.18035171],[549.46,2.81885905],[549.26,1.35281776],[549.06,0.94040994],[538.78,16.34776414]],[[550.98,1.34992496],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[586.3,72.63230432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717158156,[[549.78,1.18035171],[549.46,2.81885905],[549.26,1.35281776],[549.06,0.94040994],[538.78,16.34776414]],[[550.98,1.34992496],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[586.3,72.63230432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717158356,[[549.79,1.18035171],[549.78,0.92706058],[549.46,2.81885905],[549.26,1.35281776],[549.06,0.94040994]],[[550.98,2.2439346],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[563.19,1.32978177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717158552,[[549.8,1.18035171],[549.46,2.81885905],[549.26,1.35281776],[549.06,0.94040994]],[[550.98,2.2439346],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[563.19,1.32978177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717158756,[[549.81,1.18035171],[549.79,0.89564403],[549.46,2.81885905],[549.26,1.35281776],[549.06,0.94040994]],[[550.98,2.2439346],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[557.4,10.89484565]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717158957,[[549.82,1.18035171],[549.46,2.81885905],[549.26,1.35281776],[549.06,0.94040994],[543.38,6.53910565]],[[550.98,2.2439346],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[557.4,17.43191016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717159153,[[549.83,1.18035171],[549.82,0.923701],[549.46,2.81885905],[549.26,1.35281776],[549.06,0.94040994]],[[550.98,2.2439346],[551.16,1.89706083],[551.28,1.34992496],[551.42,1.34992496],[551.81,2.00190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717159356,[[549.84,1.18035171],[549.46,2.81885905],[549.06,0.94040994]],[[550.98,0.89400964],[551.28,1.34992496],[551.42,1.34992496],[551.82,2.00190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717159658,[[549.85,1.18035171],[549.84,0.92215742],[549.46,2.81885905],[549.06,0.94040994],[547.14,7.43274374]],[[551.02,1.89693157],[551.28,1.34992496],[551.42,1.34992496],[552.44,10.9024728],[553.94,11.1228978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717159858,[[549.86,1.18035171],[549.46,2.81885905],[549.06,0.94040994],[547.14,7.43274374]],[[551.02,0.90799273],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.12,0.2165433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717160053,[[549.87,1.18035171],[549.85,0.89328325],[549.46,2.81885905],[549.06,0.94040994],[547.14,7.43274374]],[[551.04,1.89687987],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.12,0.2165433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717160256,[[549.88,1.18035171],[549.85,0.89328325],[549.46,2.81885905],[549.06,0.94040994],[547.14,7.43274374]],[[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.12,0.2165433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717160452,[[549.89,1.18035171],[549.46,2.81885905],[549.06,0.94040994],[547.14,7.43274374]],[[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.12,0.2165433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717160657,[[549.9,1.18035171],[549.89,0.9120787],[549.46,2.81885905],[549.34,0.01808469],[549.06,0.92143102]],[[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.12,0.2165433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717160853,[[549.46,2.81885905],[549.34,0.01808469],[549.06,0.92143102],[531.9,27.24633065],[514.7,45.41055108]],[[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.12,0.2165433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717161052,[[549.47,1.180354],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.12,0.2165433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717161258,[[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152],[547.15,6.67432656]],[[551.03,0.33376865],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717161558,[[549.47,1.18035458],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376865],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717161759,[[549.48,1.18035458],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376865],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717162058,[[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152],[543.39,6.53906912]],[[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.09,3.8145275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717162260,[[549.49,1.18034562],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376542],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717162759,[[549.5,1.18034562],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376542],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717163060,[[549.51,1.18034562],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376542],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717163258,[[549.52,1.18034562],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376542],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717163459,[[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152],[547.19,7.43274374]],[[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[552.03,3.8145275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717163654,[[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152],[547.19,7.43274374]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717163860,[[549.47,1.18035327],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717164159,[[549.48,1.18035327],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717164360,[[549.49,1.18035327],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717164660,[[549.5,1.18035327],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717164858,[[549.51,1.18035327],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717165057,[[549.52,1.18035327],[549.46,2.81885905],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717165360,[[549.53,1.18035327],[549.46,0.92170342],[549.06,0.92143102],[548.91,0.02347931],[548.36,0.34830152]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717165560,[[549.54,1.18035327],[549.48,1.89713839],[548.91,0.02347931],[548.36,0.34830152],[543.4,6.53911502]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717165760,[[549.55,1.18035327],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717165952,[[549.56,1.18035327],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717166157,[[549.57,1.18035327],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717166354,[[549.58,1.18035327],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.03,0.33376733],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717166659,[[549.59,6.26643629],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217],[551.82,8.90056416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717166854,[[549.6,1.18035327],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.03,0.3337685],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717167063,[[549.61,6.26606676],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.03,0.3337685],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717167262,[[549.62,6.26606676],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.03,0.3337685],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717167557,[[549.63,6.26606676],[549.48,2.80249794],[548.99,0.02099832],[548.93,0.8986404],[548.44,0.22571242]],[[551.03,0.3337685],[551.04,2.79760866],[551.28,1.34992496],[551.42,1.34992496],[551.57,0.01665217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717167863,[[549.73,1.35970542],[549.64,1.18035327],[549.58,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.78,1.35892387],[550.95,1.34992496],[551.03,1.68369346],[551.04,2.79760866],[551.18,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717168061,[[549.74,1.18035327],[549.73,1.35970542],[549.58,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.78,1.35892387],[550.95,1.34992496],[551.02,1.81629429],[551.03,1.34992496],[551.04,2.79760866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717168360,[[549.73,1.35970542],[549.58,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.78,1.35892387],[550.95,1.34992496],[551.02,1.81629429],[551.03,1.34992496],[551.04,2.79760866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717168361,[[549.75,1.18035327],[549.73,1.35970542],[549.58,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.78,1.35892387],[550.95,1.34992496],[551.03,1.34992496],[551.04,2.79760866],[551.17,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717168563,[[549.76,1.18035327],[549.73,1.35970542],[549.58,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.78,1.35892387],[550.95,1.34992496],[551.03,1.34992496],[551.04,2.79760866],[551.17,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717168757,[[549.76,0.89664282],[549.73,1.35970542],[549.58,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.78,1.35892387],[550.95,1.34992496],[551.03,3.16619905],[551.04,2.79760866],[551.18,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717168954,[[549.77,1.18025854],[549.73,1.35970542],[549.59,1.6316465],[549.5,2.76219758],[549.48,2.80249794]],[[550.78,1.35892387],[550.95,1.34992496],[551.03,3.16619905],[551.04,2.79760866],[551.18,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717169158,[[549.78,1.18025854],[549.77,0.92034143],[549.73,1.35970542],[549.59,1.6316465],[549.5,2.76219758]],[[550.78,1.35892387],[550.95,1.34992496],[551.03,3.16619905],[551.04,2.79760866],[551.18,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717169368,[[549.79,1.18025854],[549.77,0.92034143],[549.69,1.35970542],[549.52,1.6316465],[549.42,2.76219758]],[[550.9,1.35892387],[551.04,0.90072879],[551.1,1.34992496],[551.19,1.34992496],[551.36,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717169663,[[549.8,1.18025854],[549.71,1.35970542],[549.54,1.6316465],[549.44,2.76219758],[549.28,2.77606523]],[[551.04,0.90072879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717169664,[[549.8,1.18025854],[549.71,1.35970542],[549.54,1.6316465],[549.44,2.76219758],[549.28,2.77606523]],[[550.89,1.35892387],[551.04,0.90072879],[551.08,1.34992496],[551.17,1.89697465],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717169859,[[549.8,0.90517795],[549.71,1.35970542],[549.54,1.6316465],[549.44,2.76219758],[549.28,2.77606523]],[[550.89,1.35892387],[551.04,0.90072879],[551.08,1.34992496],[551.17,1.89697465],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717170060,[[549.81,1.18015267],[549.71,1.35970542],[549.55,1.6316465],[549.45,2.76219758],[549.29,2.77606523]],[[550.89,1.35892387],[551.04,0.90072879],[551.09,1.34992496],[551.17,1.89697465],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717170258,[[549.82,1.18015267],[549.81,0.89155806],[549.71,1.35970542],[549.55,1.6316465],[549.45,2.76219758]],[[550.9,1.35892387],[551.04,0.90072879],[551.09,1.34992496],[551.17,1.89697465],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717170463,[[549.81,0.89155806],[549.71,1.35970542]],[[550.9,1.35892387],[551.04,0.90072879],[551.09,1.34992496],[551.17,1.89697465],[551.18,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717170464,[[549.81,0.89155806],[549.71,1.35970542],[549.54,1.6316465],[549.44,2.76219758],[549.27,0.01384582]],[[550.91,1.35892387],[551.11,1.34992496],[551.17,1.89697465],[551.2,1.34992496],[551.36,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717170766,[[549.27,0.01384582]],[[550.91,1.35892387],[551.11,1.34992496],[551.17,1.89697465],[551.2,1.34992496],[551.36,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717170767,[[549.82,1.18013487],[549.66,1.35970542],[549.49,1.6316465],[549.38,2.76219758],[549.27,0.01384582]],[[550.91,0.91443948],[550.94,1.35892387],[551.15,1.34992496],[551.17,1.89697465],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717170964,[[549.83,1.18013487],[549.82,0.90880992],[549.67,1.35970542],[549.49,1.6316465],[549.38,2.76219758]],[[550.94,1.35892387],[551.15,1.34992496],[551.17,1.89697465],[551.25,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717170965,[[549.83,1.18013487],[549.82,0.90880992],[549.67,1.35970542],[549.49,1.6316465],[549.38,2.76219758]],[[550.94,1.35892387],[551.15,1.34992496],[551.17,1.89697465],[551.25,1.34992496],[551.43,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717171264,[[549.84,1.18013487],[549.82,0.90880992],[549.65,1.35970542],[549.47,1.6316465],[549.36,2.76219758]],[[550.94,2.25829067],[551.15,1.34992496],[551.17,1.89697465],[551.24,1.34992496],[551.42,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717171464,[[549.85,1.18013487],[549.65,1.35970542],[549.47,1.6316465],[549.36,2.76219758],[549.19,2.77606523]],[[550.94,2.25829067],[551.15,1.34992496],[551.17,1.89697465],[551.24,1.34992496],[551.42,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717171674,[[549.86,1.18013487],[549.85,0.91017191],[549.64,1.35970542],[549.46,1.6316465],[549.35,2.76219758]],[[550.93,1.35892387],[550.94,0.8993668],[551.14,1.34992496],[551.17,1.89697465],[551.24,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717171964,[[549.64,1.35970542],[549.46,1.6316465],[549.35,2.76219758]],[[550.93,1.35892387],[550.94,0.8993668],[551.14,1.34992496],[551.17,1.89697465],[551.24,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717171965,[[549.87,1.18013487],[549.63,1.35970542],[549.45,1.6316465],[549.35,2.76219758],[548.62,2.76219758]],[[550.92,1.35892387],[551.13,1.34992496],[551.17,1.89697465],[551.23,1.34992496],[551.51,2.00159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717172159,[[549.88,1.18013487],[549.87,0.91716346],[549.63,1.35970542],[549.45,1.6316465],[549.34,2.76219758]],[[550.92,1.35892387],[551.13,1.34992496],[551.16,1.81613627],[551.17,1.89697465],[551.22,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717172365,[[549.89,1.18013487],[549.62,1.35970542],[549.44,1.6316465],[549.33,2.76219758],[549.16,2.77606523]],[[550.92,2.2797193],[551.12,1.34992496],[551.16,1.81613627],[551.17,1.89697465],[551.22,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717172560,[[549.9,1.18013487],[549.89,0.92933056],[549.56,1.35970542],[549.38,1.6316465],[549.26,2.76219758]],[[550.9,1.35892387],[550.92,0.92079543],[551.11,1.34992496],[551.17,1.89697465],[551.21,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717172765,[[549.91,1.18013487],[549.55,1.35970542],[549.37,1.6316465],[549.26,2.76219758],[549.08,2.77606523]],[[550.89,1.35892387],[551.1,1.34992496],[551.17,1.89697465],[551.2,1.34992496],[551.38,2.00159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717172962,[[549.91,1.18013487]],[[550.89,1.35892387],[551.1,1.34992496],[551.17,1.89697465],[551.2,1.34992496],[551.38,2.00159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717172963,[[549.92,1.18013487],[549.91,0.8990036],[549.52,1.35970542],[549.36,0.02204008],[549.34,1.6316465]],[[550.86,1.35892387],[550.89,0.91834385],[551.07,1.34992496],[551.17,3.24689961],[551.36,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717173163,[[549.93,1.18033505],[549.53,1.35970542],[549.36,0.02204008],[549.34,1.6316465],[547.35,7.95010774]],[[550.86,1.35892387],[551.08,1.34992496],[551.17,1.89697465],[551.18,1.34992496],[551.36,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717173363,[[549.94,1.18033505],[549.93,0.91779905],[549.52,1.35970542],[549.38,0.02133449],[549.34,1.6316465]],[[550.86,2.25810907],[551.07,1.34992496],[551.17,3.24689961],[551.36,3.6323081],[551.37,0.92114435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717173665,[[549.95,1.18033505],[549.52,1.35970542],[549.38,0.02133449],[549.34,1.6316465],[549.05,2.77606523]],[[550.86,2.25810907],[551.07,1.34992496],[551.17,3.24689961],[551.35,3.6323081],[551.37,0.92114435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717173865,[[549.96,1.18033505],[549.95,0.8989128],[549.52,1.35970542],[549.4,0.01710275],[549.34,1.6316465]],[[550.86,2.25810907],[551.07,1.34992496],[551.17,3.24689961],[551.34,2.90585207],[551.35,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717174067,[[549.97,1.18033505],[549.52,1.35970542],[549.4,0.01710275],[549.34,1.6316465],[549.22,2.76219758]],[[550.85,1.35892387],[550.86,0.8991852],[551.07,1.34992496],[551.17,3.24689961],[551.34,2.90585207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717174362,[[549.97,0.89337405],[549.52,1.35970542],[549.42,0.01363656],[549.34,1.6316465],[549.23,2.76219758]],[[550.85,1.35892387],[550.86,0.8991852],[551.07,1.34992496],[551.17,3.24689961],[551.34,0.90425262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717174664,[[549.52,1.35970542],[549.42,0.01363656],[549.34,1.6316465],[549.23,2.76219758],[548.49,2.76219758]],[[550.86,2.25810907],[551.07,1.34992496],[551.17,3.24689961],[551.34,0.90425262],[551.44,2.00159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717174864,[[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[548.97,0.02274343],[548.49,2.76219758]],[[550.86,1.35892387],[551.07,1.34992496],[551.17,3.24689961],[551.34,0.90425262],[551.45,2.00159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717175064,[[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[549.05,2.77606523],[548.97,0.02274343]],[[550.85,1.35892387],[551.07,1.34992496],[551.16,1.81640209],[551.17,3.24689961],[551.34,0.90425262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717175266,[[549.53,1.35970542],[549.35,1.6316465],[549.24,2.76219758],[549.07,2.77606523],[548.97,0.02274343]],[[550.85,2.26201344],[551.06,1.34992496],[551.16,1.34992496],[551.17,1.89697465],[551.34,2.53496127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717175561,[[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[549.06,2.77606523],[548.97,0.02274343]],[[550.84,1.35892387],[550.85,0.90308957],[551.05,1.34992496],[551.15,1.34992496],[551.17,1.89697465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717175765,[[549.51,1.35970542],[549.33,1.6316465],[549.22,2.76219758],[549.05,2.77606523],[548.97,0.02274343]],[[550.83,1.35892387],[551.04,1.34992496],[551.14,1.34992496],[551.17,1.89697465],[551.32,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717175965,[[549.51,1.35970542],[549.33,1.6316465],[549.22,2.76219758],[549.05,2.77606523],[548.97,0.02274343]],[[550.83,1.35892387],[551.04,2.25492131],[551.14,1.34992496],[551.16,1.81646657],[551.17,1.89697465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717176258,[[549.51,1.35970542],[549.33,1.6316465],[549.22,2.76219758],[549.04,2.77606523],[548.97,0.02274343]],[[550.83,1.35892387],[551.04,2.25492131],[551.14,1.34992496],[551.17,1.89697465],[551.33,2.00159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717176460,[[549.51,1.35970542],[549.33,1.6316465],[549.22,2.76219758],[549.05,2.77606523],[548.97,0.02274343]],[[550.83,1.35892387],[551.04,2.25492131],[551.14,1.34992496],[551.17,1.89697465],[551.42,2.00159945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717176662,[[549.51,1.35970542],[549.33,1.6316465],[549.22,2.76219758],[549.05,2.77606523],[548.97,0.02274343]],[[550.83,1.35892387],[551.04,2.25492131],[551.14,1.34992496],[551.17,1.89697465],[551.41,2.00116844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717176865,[[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[549.06,2.77606523],[548.97,0.02274343]],[[550.83,1.35892387],[551.04,2.25492131],[551.14,1.34992496],[551.17,1.89697465],[551.4,2.00116844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717177059,[[549.51,1.35970542],[549.33,1.6316465],[549.22,2.76219758],[549.05,2.77606523],[548.97,0.02274343]],[[550.82,1.35892387],[551.03,1.34992496],[551.04,0.90499635],[551.13,1.34992496],[551.17,1.89697465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717177264,[[549.5,1.35970542],[549.32,1.6316465],[549.21,2.76219758],[549.04,2.77606523],[548.97,0.02274343]],[[550.82,1.35892387],[551.03,1.34992496],[551.04,0.90499635],[551.13,1.34992496],[551.17,1.89697465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717177465,[[549.51,1.35970542],[549.33,1.6316465],[549.22,2.76219758],[549.05,2.77606523],[548.97,0.02274343]],[[550.83,1.35892387],[551.04,2.25492131],[551.14,1.34992496],[551.17,1.89697465],[551.32,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717177666,[[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[549.06,2.77606523],[548.97,0.02274343]],[[550.83,1.35892387],[551.04,1.34992496],[551.14,1.34992496],[551.17,1.89697465],[551.32,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717177866,[[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[549.06,2.77606523],[548.97,0.02274343]],[[550.83,2.27136576],[551.04,1.34992496],[551.14,1.34992496],[551.16,1.81644512],[551.17,1.89697465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717178062,[[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[549.06,2.77606523],[548.97,0.02274343]],[[550.83,2.27136576],[551.04,1.34992496],[551.14,1.34992496],[551.17,1.89697465],[551.33,2.00116844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717178860,[[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[549.06,2.77606523],[548.97,0.02274343]],[[550.83,2.27136576],[551.04,1.34992496],[551.14,1.34992496],[551.17,1.89697465],[551.42,2.00116844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717179066,[[549.53,5.08602228],[549.52,1.35970542],[549.34,1.6316465],[549.23,2.76219758],[549.06,2.77606523]],[[550.83,0.91244189],[550.84,1.35892387],[551.05,1.34992496],[551.14,1.34992496],[551.17,1.89697465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717179261,[[549.57,1.35970542],[549.4,1.6316465],[549.3,2.76219758],[549.15,2.77606523],[548.9,2.76200293]],[[550.81,1.35892387],[551.0,1.34992496],[551.09,1.34992496],[551.17,1.89697465],[551.26,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717179468,[[549.57,1.35970542],[549.4,1.6316465],[549.3,2.76219758],[549.15,2.77606523],[548.9,2.76200293]],[[550.81,1.35892387],[551.0,2.26263925],[551.1,1.34992496],[551.16,1.81643816],[551.17,1.89697465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717179665,[[549.57,1.35970542],[549.3,2.76219758],[549.15,2.77606523],[548.9,2.76200293]],[[550.81,1.35892387],[551.0,2.26263925],[551.1,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717179666,[[549.57,1.35970542],[549.41,1.6316465],[549.3,2.76219758],[549.15,2.77606523],[548.9,2.76200293]],[[550.81,1.35892387],[551.0,2.26263925],[551.1,1.34992496],[551.35,2.00119172],[551.77,2.7560968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717179863,[[549.57,1.35970542],[549.41,1.6316465],[549.3,2.76219758],[549.15,2.77606523],[548.9,2.76200293]],[[550.81,1.35892387],[551.0,2.26263925],[551.01,1.89731078],[551.1,1.34992496],[551.35,2.00119172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717180068,[[549.57,1.35970542],[549.41,1.6316465],[549.3,2.76219758],[549.15,2.77606523],[548.9,2.76200293]],[[550.81,1.35892387],[551.0,2.26263925],[551.01,1.89731078],[551.1,1.34992496],[551.34,2.90544434]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717180265,[[549.56,1.35970542],[549.4,1.6316465],[549.3,2.76219758],[549.14,2.77606523],[548.89,2.76200293]],[[550.81,1.35892387],[551.0,2.26263925],[551.01,1.89731078],[551.09,1.34992496],[551.33,2.00119172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717180473,[[549.56,1.35970542],[549.39,1.6316465],[549.29,2.76219758],[549.13,2.77606523],[548.89,2.76200293]],[[550.81,1.35892387],[551.0,2.26263925],[551.01,1.89731078],[551.1,1.34992496],[551.35,2.00119172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717180665,[[549.62,1.35970542],[549.57,5.08607776],[549.47,1.6316465],[549.37,2.76219758],[549.23,2.77606523]],[[551.0,2.26263925],[551.01,1.89731078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717180666,[[549.62,1.35970542],[549.57,5.08607776],[549.47,1.6316465],[549.37,2.76219758],[549.23,2.77606523]],[[550.77,1.35892387],[550.95,1.34992496],[551.0,0.91271429],[551.01,1.89731078],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717180865,[[549.62,1.35970542],[549.47,1.6316465],[549.37,2.76219758],[549.23,2.77606523]],[[550.77,1.35892387],[550.95,1.34992496],[551.0,0.91271429],[551.01,1.89731078],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717180866,[[549.62,1.35970542],[549.47,1.6316465],[549.37,2.76219758],[549.23,2.77606523],[544.27,7.95010774]],[[550.77,1.35892387],[550.95,1.34992496],[551.0,0.91271429],[551.01,1.89731078],[551.04,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717181070,[[549.62,1.35970542],[549.47,1.6316465],[549.37,2.76219758],[549.23,2.77606523],[548.05,5.56507542]],[[550.77,1.35892387],[550.95,1.34992496],[550.99,1.81645696],[551.0,0.91271429],[551.01,1.89731078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717181366,[[549.63,6.44578318],[549.47,1.6316465],[549.38,2.76219758],[549.24,2.77606523],[548.05,5.56507542]],[[550.78,1.35892387],[550.96,1.34992496],[551.0,0.91271429],[551.01,1.89731078],[551.2,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717181671,[[549.63,6.44578318],[549.38,2.76219758],[549.24,2.77606523],[548.05,5.56507542]],[[550.78,1.35892387],[550.96,1.34992496],[551.0,0.91271429],[551.01,1.89731078],[551.2,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717181672,[[549.64,5.08607776],[549.63,1.35970542],[549.48,4.43414444],[549.38,2.76219758],[549.24,2.77606523]],[[550.79,1.35892387],[550.96,1.34992496],[551.0,0.91271429],[551.01,1.89731078],[551.05,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717181865,[[549.65,5.08607776],[549.63,1.35970542],[549.48,4.43414444],[549.38,2.76219758],[549.24,2.77606523]],[[550.78,1.35892387],[550.96,1.34992496],[550.99,1.81641959],[551.0,0.91271429],[551.01,1.89731078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717182069,[[549.63,1.35970542],[549.48,4.43414444],[549.38,2.76219758],[549.24,2.77606523],[546.01,0.90822848]],[[550.78,1.35892387],[550.96,1.34992496],[550.99,1.81641959],[551.0,0.91271429],[551.01,1.89731078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717182269,[[549.64,5.08597483],[549.63,1.35970542],[549.48,4.43414444],[549.38,2.76219758],[549.24,2.77606523]],[[550.78,1.35892387],[550.96,1.34992496],[550.99,1.81641959],[551.0,0.91271429],[551.01,1.89731078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717182465,[[549.7,1.35970542],[549.65,5.08597483],[549.57,1.6316465],[549.48,5.56469552],[549.36,2.77606523]],[[550.74,1.35892387],[550.77,0.33376853],[550.89,1.34992496],[550.97,1.34992496],[550.99,1.81641959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717182773,[[549.71,5.08597483],[549.7,1.35970542],[549.57,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.74,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[551.17,2.00119172],[551.29,0.02188112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717182971,[[549.71,5.08597483],[549.7,1.35970542],[549.57,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.74,1.35892387],[550.89,1.34992496],[550.97,1.34992496],[550.99,1.81643932],[551.17,2.00119172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717183172,[[549.71,5.08597483],[549.7,1.35970542],[549.57,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.74,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[551.17,2.00119172],[552.13,3.96363199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717183467,[[549.71,5.08597483],[549.7,1.35970542],[549.57,1.6316465],[549.49,2.76219758],[549.48,2.80249794]],[[550.74,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[550.99,1.81643932],[551.17,2.00119172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717183872,[[549.71,5.08597483],[549.7,1.35970542],[549.57,1.6316465],[549.48,5.56469552],[549.16,2.76200293]],[[550.74,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[550.99,1.81643932],[552.52,2.72465871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717184068,[[549.71,5.08597483],[549.68,1.35970542],[549.55,1.6316465],[549.48,2.80249794],[549.47,2.76219758]],[[550.73,1.35892387],[550.89,1.34992496],[550.95,1.34992496],[551.09,1.63070865],[551.17,4.75722494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717184370,[[549.72,5.08597483],[549.69,1.35970542],[549.56,1.6316465],[549.48,2.80249794],[549.47,2.76219758]],[[550.73,1.35892387],[550.88,1.34992496],[550.94,1.8164797],[550.96,1.34992496],[551.09,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717184674,[[549.73,5.08597483],[549.72,1.35970542],[549.58,1.6316465],[549.5,2.76219758],[549.48,2.80249794]],[[550.74,1.35892387],[550.89,1.34992496],[550.96,1.34992496],[551.09,1.63070865],[551.18,2.7560968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717184873,[[549.73,5.08597483],[549.72,1.35970542],[549.48,2.80249794]],[[550.74,1.35892387],[551.18,2.7560968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717184874,[[549.73,5.08597483],[549.72,1.35970542],[549.59,1.6316465],[549.51,2.76219758],[549.48,2.80249794]],[[550.74,1.35892387],[550.9,1.34992496],[550.95,1.81640325],[550.97,1.34992496],[551.1,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717185171,[[549.73,5.08597483],[549.72,1.35970542],[549.59,1.6316465],[549.5,2.76219758],[549.48,2.80249794]],[[550.74,1.35892387],[550.89,1.34992496],[550.97,1.34992496],[551.1,1.63070865],[552.14,3.96363199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717185374,[[549.73,5.08597483],[549.72,1.35970542],[549.59,1.6316465],[549.51,2.76219758],[549.48,2.80249794]],[[550.74,1.35892387],[550.89,1.34992496],[550.97,1.34992496],[550.99,1.81640392],[551.1,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717185571,[[549.73,6.44568025],[549.6,1.6316465],[549.52,2.76219758],[549.48,2.80249794],[549.39,2.77606523]],[[550.73,1.35892387],[550.88,1.34992496],[550.96,1.34992496],[551.09,1.63070865],[551.17,4.75722494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717185773,[[549.73,6.44568025],[549.6,1.6316465],[549.52,2.76219758],[549.48,2.80249794],[549.39,2.77606523]],[[550.73,1.35892387],[550.88,1.34992496],[550.96,1.34992496],[550.99,1.81640155],[551.09,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717186074,[[549.74,5.08597483],[549.73,1.35970542],[549.59,1.6316465],[549.51,2.76219758],[549.48,2.80249794]],[[550.72,1.35892387],[550.88,1.34992496],[550.95,1.34992496],[551.08,1.63070865],[551.91,2.7560968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717186275,[[549.75,6.44568025],[549.61,1.6316465],[549.53,2.76219758],[549.48,0.90535955],[549.41,2.77606523]],[[550.74,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[550.99,1.81634441],[551.1,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717186469,[[549.76,6.44568025],[549.63,1.6316465],[549.55,2.76219758],[549.52,1.89713839],[549.48,0.90535955]],[[550.75,1.35892387],[550.91,1.34992496],[550.98,1.34992496],[551.07,1.89713839],[551.11,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717186773,[[549.77,5.08597483],[549.76,2.25841828],[549.63,1.6316465],[549.55,2.76219758],[549.52,1.89713839]],[[550.75,1.35892387],[550.91,1.34992496],[550.98,1.34992496],[550.99,1.81631069],[551.07,1.89713839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717187070,[[549.78,5.08597483],[549.76,2.25841828],[549.63,1.6316465],[549.55,2.76219758],[549.52,1.89713839]],[[550.75,1.35892387],[550.91,1.34992496],[550.98,1.34992496],[550.99,1.81631069],[551.07,1.89713839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717187271,[[549.76,2.25841828],[549.63,1.6316465],[549.55,2.76219758],[549.52,1.89713839]],[[550.75,1.35892387],[550.91,1.34992496],[550.98,1.34992496],[550.99,1.81631069],[551.07,1.89713839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717187272,[[549.79,5.08597483],[549.77,1.35970542],[549.76,0.89871286],[549.64,1.6316465],[549.56,2.76219758]],[[550.75,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[551.07,1.89713839],[551.1,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717187470,[[549.8,5.08597483],[549.76,1.35970542],[549.63,1.6316465],[549.55,2.76219758],[549.42,2.77606523]],[[550.75,1.35892387],[550.91,1.34992496],[550.98,1.34992496],[551.07,1.89713839],[551.12,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717187666,[[549.76,1.35970542],[549.63,1.6316465],[549.42,2.77606523]],[[551.07,1.89713839],[551.12,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717187667,[[549.81,5.08597483],[549.76,2.29002217],[549.63,1.6316465],[549.54,2.76219758],[549.42,2.77606523]],[[550.74,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[551.07,1.89713839],[551.1,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717187866,[[549.82,5.08578314],[549.76,2.29002217],[549.63,1.6316465],[549.54,2.76219758],[549.42,2.77606523]],[[550.74,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[551.07,1.89713839],[551.1,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717188070,[[549.83,5.08578314],[549.77,1.35970542],[549.76,0.93031675],[549.64,1.6316465],[549.57,2.76219758]],[[550.73,1.35892387],[550.74,0.92032701],[550.88,1.34992496],[550.95,1.34992496],[550.99,1.81636942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717188368,[[549.84,5.08578314],[549.77,1.35970542],[549.76,0.93031675],[549.65,1.6316465],[549.58,2.76219758]],[[550.74,1.35892387],[550.89,1.34992496],[550.96,1.34992496],[551.07,1.89713839],[551.09,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717188675,[[549.85,5.08578314],[549.79,1.35970542],[549.76,0.93031675],[549.66,1.6316465],[549.59,2.76219758]],[[550.74,0.89382804],[550.75,1.35892387],[550.9,1.34992496],[550.97,1.34992496],[551.07,1.89713839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717188874,[[549.86,5.08578314],[549.8,1.35970542],[549.68,1.6316465],[549.6,2.76219758],[549.48,3.68142478]],[[550.76,1.35892387],[550.91,1.34992496],[550.98,1.34992496],[551.07,1.89713839],[551.11,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717189171,[[549.87,5.08578314],[549.85,0.88838009],[549.74,1.35970542],[549.58,1.6316465],[549.49,2.76219758]],[[550.87,1.35892387],[550.9,0.89364644],[551.05,1.34992496],[551.07,1.89713839],[551.13,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717189371,[[549.74,1.35970542],[549.58,1.6316465],[549.49,2.76219758],[548.85,2.76219758],[548.61,2.76219758]],[[550.87,1.35892387],[550.9,0.89364644],[551.05,1.34992496],[551.07,1.89713839],[551.14,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717218391,[[549.16,2.80798923],[549.0,1.35970542],[548.82,1.6316465],[548.72,2.76219758],[548.61,0.91091734]],[[550.74,0.95],[550.75,0.33395918],[550.76,0.72],[550.81,1.35892387],[550.92,0.90757278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717280235,[[549.21,1.35970542],[549.1,1.89863922],[549.03,1.6316465],[548.93,2.76219758],[548.51,2.76200293]],[[550.2,3.922],[550.21,0.226],[550.22,0.953],[550.23,0.721],[550.32,1.35892387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717336273,[[549.15,1.35970542],[549.11,1.89875144],[548.96,1.6316465],[548.85,2.76219758],[548.67,2.77606523]],[[550.2,5.823],[550.35,0.89435024],[550.37,1.35892387],[550.59,1.34992496],[550.69,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717360494,[[548.98,1.35970542],[548.91,1.89920048],[548.88,0.92635837],[548.8,1.6316465],[548.69,2.76219758]],[[550.2,5.823],[550.35,2.25327411],[550.56,1.34992496],[550.66,2.248547],[550.85,1.63070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717419644,[[547.98,1.90121512],[547.97,0.90952134],[547.61,1.35970542],[547.43,0.01978322],[547.42,0.91143229]],[[549.97,0.334375],[549.99,0.931],[550.01,0.107],[550.03,0.966],[550.05,2.21795388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717470356,[[548.75,1.35970542],[548.58,1.6316465],[548.48,2.79165163],[548.47,2.76219758],[548.3,2.77606523]],[[549.83,5.477],[550.0,0.92598144],[550.3,1.35892387],[550.33,0.92537218],[550.37,0.01519505]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717538516,[[548.01,2.79228],[547.6,0.0186703],[547.46,0.91787742],[547.05,0.28150022],[546.94,1.35970542]],[[549.43,0.33467095],[549.44,0.971],[549.45,0.90410027],[549.58,1.9020291],[549.77,1.74524883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717570342,[[547.89,2.81561528],[547.88,1.35970542],[547.72,1.6316465],[547.62,2.76219758],[547.46,3.69394265]],[[549.08,1.615],[549.09,0.658],[549.1,0.973],[549.11,1.002],[549.17,0.91111081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717612568,[[547.84,2.82581054],[547.58,1.35970542],[547.36,1.6316465],[547.23,2.76219758],[547.03,2.77606523]],[[549.08,5.179],[549.17,0.91168926],[549.45,0.90410027],[549.47,1.90274841],[549.61,1.35892387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717674734,[[547.97,2.79454875],[547.53,1.35970542],[547.42,0.92139927],[547.27,1.6316465],[547.11,2.76219758]],[[549.08,5.179],[549.1,0.93330228],[549.54,1.90273108],[549.6,1.35892387],[549.63,0.92822782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717735290,[[548.06,2.83021337],[547.69,1.35970542],[547.67,0.9305166],[547.56,0.01994746],[547.49,1.6316465]],[[549.36,6.44510787],[549.55,1.90234103],[549.65,1.35892387],[549.88,0.91693795],[549.89,1.34992496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717756299,[[547.86,2.80707403],[547.72,1.35970542],[547.57,1.6316465],[547.31,3.71107457],[546.89,2.76200293]],[[549.29,0.33478233],[549.3,0.656],[549.32,0.229],[549.33,2.555],[549.35,2.62491315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717814537,[[547.87,1.35970542],[547.75,2.80020681],[547.74,1.6316465],[547.66,2.76219758],[547.53,2.77606523]],[[548.95,1.14887047],[548.96,2.32292387],[548.97,0.655],[549.01,0.723],[549.08,2.96431607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717882896,[[547.81,1.90327741],[547.78,1.3612283],[547.55,1.63347397],[547.41,2.77917446],[547.19,2.77917446]],[[548.83,5.528],[549.08,0.89131607],[549.36,0.90910787],[549.4,1.35440152],[549.51,1.90290448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717951463,[[548.48,1.3612283],[548.32,1.63347397],[548.25,1.90190783],[548.22,3.69315468],[548.07,2.77917446]],[[548.92,1.232],[549.02,0.829],[549.64,0.02164019],[549.68,1.35440152],[549.87,1.35440152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724717982076,[[548.7,1.3554796],[548.57,1.62657552],[548.5,2.76743752],[548.42,1.90062672],[548.38,2.76743752]],[[549.65,0.722],[549.66,0.90060447],[549.88,1.3501011],[549.99,0.88968386],[550.01,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718022210,[[548.97,1.3554796],[548.96,0.89698368],[548.84,1.62657552],[548.77,1.89922639],[548.75,2.76743752]],[[550.21,0.33413909],[550.22,2.25244832],[550.34,0.721],[550.38,1.3501011],[550.46,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718080248,[[549.15,1.3554796],[548.97,4.44178987],[548.86,2.76743752],[548.42,2.76743752]],[[550.69,1.63584732],[550.85,1.3501011],[550.89,1.89805241],[551.02,0.8858148],[551.06,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718139897,[[548.87,2.8139831],[548.81,1.3554796],[548.62,1.62657552],[548.51,2.76743752],[548.33,2.76743752]],[[550.41,0.90743817],[550.56,1.3501011],[550.7,1.62805097],[550.78,1.3501011],[550.88,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718156617,[[549.06,3.71270644],[549.05,1.3554796],[548.9,1.62657552],[548.89,2.82718384],[548.81,2.76743752]],[[550.69,0.33391742],[550.7,1.62805097],[550.72,1.3501011],[550.85,1.89822496],[550.9,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718208038,[[549.69,2.27789682],[549.57,1.62657552],[549.49,2.76743752],[549.38,2.76743752],[549.2,2.76743752]],[[550.63,2.2538084],[550.78,1.3501011],[550.84,1.3501011],[550.86,0.72],[551.02,2.70242783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718280899,[[549.07,2.81822191],[548.71,1.3554796],[548.57,1.62657552],[548.52,0.02324951],[548.48,2.76743752]],[[550.54,0.33404162],[550.57,0.721],[550.58,2.82736052],[550.67,1.3501011],[550.84,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718329536,[[549.41,3.70351245],[549.31,1.3554796],[549.19,3.52387768],[549.11,2.76743752],[548.42,8.17488314]],[[550.94,0.33370632],[551.04,0.72],[551.09,0.90136374],[551.15,3.24729121],[551.29,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718353549,[[549.61,1.3554796],[549.45,1.89691433],[549.44,1.62657552],[549.34,2.76743752],[545.25,0.90800077]],[[550.85,1.3501011],[550.91,1.61092247],[551.05,1.3501011],[551.14,1.3501011],[551.2,1.8970953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718397376,[[549.91,1.3554796],[549.75,1.89615638],[548.82,3.97024923]],[[551.27,0.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718450819,[[548.87,2.78676829],[548.78,1.3554796],[548.57,1.62657552],[548.45,2.76743752],[548.32,0.9281001]],[[550.68,0.33396452],[550.69,0.91466617],[550.77,1.3501011],[550.9,1.89773326],[550.94,0.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718501348,[[549.34,1.3554796],[549.2,1.62657552],[549.12,1.89865648],[549.11,2.76743752],[548.98,2.76743752]],[[550.3,0.721],[550.32,1.3501011],[550.33,0.90881818],[550.56,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718519263,[[549.39,1.3554796],[549.27,1.62657552],[549.19,2.76743752],[549.17,0.89602145],[548.48,2.76743752]],[[550.45,0.721],[550.48,1.3501011],[550.63,1.3501011],[550.7,1.3501011],[550.89,2.00360499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718574904,[[549.35,1.3554796],[549.2,1.62657552],[549.19,1.89839755],[549.17,0.92782554],[549.11,2.76743752]],[[550.33,1.3501011],[550.5,1.3501011],[550.52,0.721],[550.56,0.92437425],[550.59,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718648065,[[548.99,1.89893276],[548.68,1.3554796],[548.52,1.62657552],[548.43,2.76743752],[548.28,2.76743752]],[[550.41,0.33411815],[550.42,1.89913138],[550.44,0.91016526],[550.49,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718704199,[[548.56,2.79930868],[548.27,1.3554796],[548.07,1.62657552],[548.06,0.9116626],[548.01,0.01383392]],[[550.0,0.92691514],[550.01,0.33435279],[550.02,0.722],[550.04,1.90046237],[550.16,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718728116,[[548.82,1.3554796],[548.68,1.62657552],[548.66,1.8999263],[548.59,3.6714423],[548.45,2.76743752]],[[549.95,0.722],[550.02,2.24044185],[550.19,1.3501011],[550.22,1.90039318],[550.27,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718774643,[[549.51,1.3554796],[549.37,1.62657552],[549.29,2.76743752],[549.16,2.76743752],[548.96,2.76743752]],[[549.95,0.61704218],[550.39,0.01354265],[550.43,0.91731604],[550.81,1.3501011],[550.9,1.89795751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718830481,[[549.34,1.89656112],[549.21,1.3554796],[548.98,1.62657552],[548.84,2.76743752],[548.62,2.76743752]],[[551.32,0.33363508],[551.33,1.89662142],[551.39,1.3501011],[551.49,0.8890138],[551.66,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718880108,[[548.94,2.82373233],[548.88,1.3554796],[548.66,1.62657552],[548.52,2.76743752],[548.31,2.76743752]],[[550.78,0.33394153],[550.84,1.3501011],[550.86,2.81846855],[551.1,1.3501011],[551.22,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718899320,[[549.0,1.89837166],[548.99,1.3554796],[548.83,1.62657552],[548.72,2.76743752],[548.56,2.76743752]],[[550.53,0.33399914],[550.61,1.3501011],[550.63,1.89859606],[550.81,1.3501011],[550.9,1.3501011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724718954071,[[549.2,2.78622901],[548.67,0.89275154]],[[552.0,0.9057971],[552.05,1.89567436],[552.09,0.90851312],[552.65,0.90887609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719010418,[[550.19,1.3554796],[550.12,0.90617089],[550.05,1.62657552],[549.96,2.69928314],[549.94,1.89524419]],[[551.5,1.35706416],[551.54,1.8147456],[551.55,0.33346227],[551.58,1.33197288],[551.72,1.62012132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719060665,[[550.42,1.3554796],[550.32,1.89372296],[550.25,1.62657552],[550.14,2.69928314],[549.98,2.76743752]],[[552.04,0.33315473],[552.05,2.80117328],[552.17,1.35706416],[552.26,1.33197288],[552.43,1.62012132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719084885,[[550.65,1.34226032],[550.46,1.61071239],[550.37,1.89327651],[550.35,2.74044816]],[[552.37,1.89277022],[552.38,1.35400637],[552.6,1.35400637],[552.7,1.37403677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719133427,[[551.14,1.34226032],[551.0,1.61071239],[550.92,2.74044816],[550.79,2.74044816],[550.59,2.75480964]],[[552.11,1.35400637],[552.27,1.35400637],[552.34,1.35400637],[552.48,1.62480764],[552.51,1.99770763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719182560,[[551.29,2.25528584],[551.15,1.61071239],[551.07,2.74044816],[551.03,1.89191271],[550.94,2.74044816]],[[552.29,1.35400637],[552.45,1.35400637],[552.53,1.35400637],[552.55,0.90806083],[552.67,1.62480764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719250813,[[551.29,1.8907563],[551.13,1.32121617],[551.0,1.34226032],[550.78,1.61071239],[550.77,0.01990857]],[[552.9,0.33266503],[552.91,1.8907563],[552.93,1.34917445],[553.08,0.88677226],[553.19,1.35400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719256710,[[551.29,1.8907563],[550.95,1.32121617],[550.83,1.34226032],[550.77,0.01990857],[550.62,1.61071239]],[[552.88,0.33266503],[552.91,1.8907563],[553.08,0.88677226],[553.13,1.34917445],[553.36,0.0227219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719306247,[[551.5,1.32121617],[551.49,0.89838938],[551.43,1.34226032],[551.31,1.61071239],[551.23,2.74044816]],[[552.42,1.68193715],[552.49,0.92674109],[552.57,1.35400637],[552.64,1.35400637],[552.76,1.62480764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719365489,[[551.63,1.32121617],[551.53,2.22927303],[551.47,1.88963551],[551.36,1.61071239],[550.82,2.74044816]],[[553.17,0.33243652],[553.19,2.26458749],[553.36,1.88959276],[553.39,1.35400637],[553.67,1.62480764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719415017,[[551.43,1.32121617],[551.42,2.80081644],[551.34,1.34226032],[551.18,1.61071239],[551.07,2.74044816]],[[552.88,0.33266426],[552.89,1.34917445],[552.97,1.89056799],[553.0,0.88973843],[553.09,1.35400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719436736,[[551.45,1.32121617],[551.38,1.34226032],[551.28,1.89109879],[551.27,0.92014908],[551.26,1.61071239]],[[552.58,0.33272525],[552.59,2.25888198],[552.73,1.35400637],[552.75,1.89122726],[552.8,1.35400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719487890,[[551.46,2.23180264],[551.42,1.89027702],[551.34,1.34226032],[551.13,1.61071239],[551.0,2.74044816]],[[553.03,1.25470947],[553.05,1.34917445],[553.31,2.25462273],[553.42,1.35400637],[553.64,1.62480764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719548328,[[551.77,1.32121617],[551.68,1.34226032],[551.57,1.89002037],[551.52,1.61071239],[551.42,2.74044816]],[[552.94,1.34917445],[553.13,1.35400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719607573,[[551.28,2.79559284],[551.05,1.32121617],[550.96,1.34226032],[550.87,0.90014631],[550.79,1.61071239]],[[552.71,0.33275818],[552.72,1.891193],[552.78,0.88727448],[552.87,1.34917445],[553.06,1.35400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719615784,[[551.28,2.79559284],[551.09,1.32121617],[551.0,1.34226032],[550.87,0.90014631],[550.84,1.61071239]],[[552.71,0.33276381],[552.72,1.891193],[552.78,0.88727448],[552.95,1.34917445],[553.14,1.35400637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719663121,[[551.64,1.32121617],[551.57,1.34226032],[551.45,1.61071239],[551.38,0.89055296],[551.37,2.74044816]],[[552.49,1.34917445],[552.63,1.35400637],[552.7,1.35400637],[552.78,1.89101316],[552.82,1.62480764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719722752,[[551.43,1.33413039],[551.35,1.33413039],[551.3,1.89087616],[551.19,1.60095647],[551.09,2.72384956]],[[552.4,1.35360536],[552.58,1.35360536],[552.67,1.35360536],[552.69,1.81106378],[552.82,1.62432643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719771000,[[550.83,2.72384956]],[[552.16,0.33290845],[552.18,1.35360536],[552.19,0.89771936],[552.33,1.35360536],[552.4,1.35360536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719806218,[[551.06,1.33413039],[551.04,1.89128722],[550.98,1.33413039],[550.92,0.89137813],[550.83,1.60095647]],[[552.66,0.33281673],[552.67,1.35360536],[552.68,0.91586353],[552.78,1.89127865],[552.85,1.35360536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719841454,[[550.02,1.89424695],[549.96,1.33413039],[549.87,0.88559099],[549.86,2.24368162],[549.7,1.60095647]],[[552.04,0.33323831],[552.06,2.80448995],[552.14,1.35360536],[552.19,0.90548543],[552.34,1.35360536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719889894,[[550.05,1.34964522],[549.99,1.8953044],[549.97,0.8965549],[549.96,1.34964522],[549.8,1.61957427]],[[551.51,1.35254055],[551.52,0.33347697],[551.6,1.89513238],[551.67,0.89856903],[551.7,1.35254055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719944837,[[548.27,0.01502224],[548.03,1.34964522],[547.94,1.34964522],[547.79,1.61957427],[547.72,0.33990845]],[[550.7,1.24209002],[550.74,0.91536167],[550.91,2.00350756],[550.94,1.35254055],[551.17,8.90771794]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719950341,[[548.28,2.83045735],[547.74,0.91284185],[547.73,0.94171473]],[[550.47,1.24257179],[550.6,2.79887949],[550.98,1.35254055],[551.04,2.002687],[551.2,1.35254055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724719996482,[[549.17,1.34964522],[549.1,1.34964522],[549.09,0.91580082],[548.97,1.61957427],[548.89,2.75552567]],[[550.3,0.33410623],[550.31,1.35254055],[550.46,1.35254055],[550.53,4.16654381],[550.66,1.62304866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720054420,[[549.67,1.34964522],[549.57,1.34964522],[549.55,0.88874328],[549.4,1.89702636],[549.39,1.61957427]],[[551.1,0.33371622],[551.12,4.17201076],[551.33,1.35254055],[551.43,1.35254055],[551.62,1.62304866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720102958,[[549.87,1.34893639],[549.78,1.34893639],[549.68,1.89611333],[549.61,1.61872367],[549.51,2.75407847]],[[551.12,0.33361526],[551.19,1.35230309],[551.25,1.89627692],[551.39,1.35230309],[551.48,1.35230309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720126963,[[548.5,1.34893639],[548.37,1.34893639],[548.33,0.92726719],[547.17,3.77259967]],[[550.61,0.33408103],[550.78,1.89842344],[550.86,0.8952049],[550.89,1.35230309],[551.08,1.35230309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720165384,[[549.39,1.34176817],[549.32,3.38330148],[549.3,1.34176817],[549.29,0.88615136],[549.14,1.61012181]],[[551.53,1.24019002],[551.58,0.90421385],[551.62,1.3431354],[551.81,1.3431354],[551.9,1.3431354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720214712,[[548.5,0.02183642],[548.37,1.35165596],[548.18,1.35165596],[547.95,0.32984202],[547.84,1.62198715]],[[550.91,0.90758926],[551.0,2.78584665],[551.28,2.25614021],[551.68,1.35541213],[551.87,1.35541213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720279170,[[549.04,2.81932171],[549.0,1.35165596],[548.93,1.35165596],[548.81,1.62198715],[548.72,2.75963091]],[[550.44,0.33411385],[550.51,1.35541213],[550.67,4.17071125],[550.73,1.35541213],[550.86,1.62649456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720331804,[[549.22,1.35193242],[549.19,1.89828536],[549.1,1.35193242],[548.89,1.62231891],[548.76,2.76019537]],[[550.74,1.69107584],[550.75,0.92746398],[550.77,1.89817319],[550.99,1.35713719],[551.1,1.35713719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720337813,[[549.48,1.35193242],[549.4,0.90812442],[549.39,1.35193242],[549.24,1.62231891],[549.22,1.89807829]],[[550.58,0.33391971],[550.62,1.35713719],[550.8,1.35713719],[550.87,2.81865816],[550.89,1.35713719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720395150,[[549.79,2.28134101],[549.72,1.35193242],[549.6,1.62231891],[549.52,2.76019537],[549.41,2.76019537]],[[550.76,0.33383318],[550.83,1.35713719],[550.97,1.35713719],[551.04,3.25434453],[551.22,1.96053241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720442280,[[549.71,3.37196941],[549.69,1.35193242],[549.62,1.35193242],[549.58,1.89628553],[549.51,0.91002315]],[[551.31,0.33359209],[551.32,1.8961736],[551.42,1.35713719],[551.47,0.92627006],[551.57,1.35713719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720464197,[[549.27,2.79224223],[549.08,1.35193242],[549.0,1.35193242],[548.98,0.91764828],[548.86,1.62231891]],[[550.86,0.33388089],[550.99,2.79057909],[551.05,1.35713719],[551.21,1.35713719],[551.29,1.35713719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720505728,[[549.58,1.35193242],[549.49,1.35193242],[549.47,2.79563628],[549.33,1.62231891],[549.23,2.76019537]],[[550.79,0.33382897],[550.8,1.35713719],[550.86,0.89827721],[550.99,1.35713719],[551.04,1.8972763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720554362,[[550.14,1.35193242],[550.03,1.35193242],[549.92,2.81697117],[549.83,1.62231891],[549.71,2.76019537]],[[552.36,0.33300815],[552.37,2.81419207],[552.49,1.35713719],[552.72,1.35713719],[552.83,1.35713719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720611923,[[550.76,0.91760106],[550.57,1.89289891]],[[552.14,0.3330894],[552.15,1.69022388],[552.29,2.81889755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720662347,[[551.15,1.32363996],[551.04,0.90385685],[551.03,1.32363996],[550.82,1.58836795],[550.69,2.7022699]],[[552.69,0.33272497],[552.71,1.33796871],[552.92,1.891193],[552.96,2.22958814],[553.08,1.33796871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720678663,[[551.33,2.24381631],[551.2,1.32363996],[551.05,1.89081623],[551.03,0.89862605],[550.95,1.58836795]],[[553.2,1.89039682],[553.29,0.90555952],[553.44,1.33796871],[553.73,1.33796871],[553.86,1.33796871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720727119,[[551.69,1.33138283],[551.59,1.33138283],[551.54,1.88881501],[551.43,0.9038879],[551.4,1.5976594]],[[553.54,0.33227927],[553.55,1.88897735],[553.6,2.22806477],[553.81,1.34654187],[553.91,1.34654187]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720776756,[[551.67,1.33047888],[551.59,1.33047888],[551.55,1.88956711],[551.52,0.88337377],[551.43,1.59657466]],[[553.14,0.33241493],[553.15,0.88997759],[553.25,1.34234722],[553.38,1.88954146],[553.43,1.34234722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720796967,[[551.78,1.33047888],[551.7,1.33047888],[551.61,1.88998615],[551.54,1.59657466],[551.45,2.71639439]],[[552.96,0.33249359],[553.01,1.34234722],[553.12,0.90152132],[553.19,1.34234722],[553.27,1.34234722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720839295,[[551.62,1.33047888],[551.54,1.33047888],[551.38,1.59657466],[551.28,2.71639439],[551.13,2.71639439]],[[552.65,2.2633093],[552.84,1.34234722],[552.92,1.34234722],[553.01,1.89044817],[553.16,1.95488157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720892548,[[552.06,1.34090292],[551.98,1.34090292],[551.84,1.6090835],[551.83,2.79003353],[551.75,2.73767679]],[[553.02,0.96135818],[553.12,1.35264389],[553.28,1.35264389],[553.36,1.35264389],[553.48,1.95384755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724720960400,[[552.82,0.00630209],[552.3,0.88570517],[552.27,0.01796665],[551.95,1.34090292],[551.87,1.34090292]],[[552.83,2.23970626],[552.99,1.35264389],[553.06,1.35264389],[553.2,1.62317267],[553.22,1.80957704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721019735,[[551.56,1.34090292],[551.49,1.34090292],[551.37,1.89067926],[551.36,1.6090835],[551.33,0.88618824]],[[552.8,0.33264504],[552.81,1.35548823],[552.85,0.039],[552.87,0.91607602],[552.96,1.35264389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721036854,[[551.12,1.89157849],[551.11,0.89118648],[551.06,1.34090292],[550.97,1.34090292],[550.8,1.6090835]],[[552.48,0.33280823],[552.52,1.35548823],[552.58,0.039],[552.59,0.88272731],[552.71,1.89144998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721082785,[[550.44,1.34090292],[550.38,1.89348254],[550.32,0.91758502],[550.25,1.6090835],[550.13,2.73767679]],[[552.27,0.3330331],[552.29,0.90893379],[552.35,1.89305336],[552.49,1.35548823],[552.71,1.35264389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721148135,[[550.7,1.35169417],[550.58,1.34090292],[550.57,2.78452504],[550.37,1.6090835],[549.39,2.73767679]],[[552.74,0.039],[552.75,2.80412031],[553.07,0.0160103],[553.25,1.35548823],[553.7,8.87622342]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721151232,[[550.72,3.36025313],[550.68,1.35169417],[550.61,1.89171559],[550.59,1.34090292],[550.57,0.89130861]],[[552.73,0.33271721],[552.74,0.039],[552.75,0.91186469],[552.84,1.89156135],[553.07,0.0160103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721203068,[[551.38,2.80659659],[550.83,0.01374006],[550.82,0.89450174],[550.28,0.20188556],[548.62,0.78852996]],[[553.11,0.33253023],[553.12,0.039],[554.43,10.82926754],[556.65,6.36680956],[561.68,15.25279467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721255313,[[551.35,3.22865987],[551.25,1.33795493],[551.22,0.88260765],[551.06,1.6055826],[550.95,2.7317204]],[[552.71,0.33269315],[552.77,1.34959278],[552.78,0.039],[552.97,2.81228165],[552.99,1.34967157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721315974,[[551.29,1.33795493],[551.08,1.6055826],[551.0,2.7317204],[550.87,2.7317204]],[[552.44,0.33286697],[552.47,1.34959278],[552.54,1.89178415],[552.63,1.34967157],[552.66,0.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721369606,[[551.64,1.33795493],[551.63,0.88599721],[551.56,1.33795493],[551.43,1.88987496],[551.42,1.6055826]],[[552.94,0.33245],[552.95,0.039],[552.96,0.90390893],[553.23,1.34959278],[553.24,0.92571058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721388830,[[551.86,1.33795493],[551.76,1.33795493],[551.62,1.88881501],[551.57,1.6055826],[551.28,2.7317204]],[[552.95,0.039],[553.15,0.9037071],[553.51,0.92273738],[553.62,1.88903716],[553.81,1.34959278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721438289,[[552.62,1.33795493],[552.52,1.33795493],[552.35,1.6055826],[552.27,1.88672426],[552.24,2.7317204]],[[553.78,0.039],[553.98,0.91107746],[553.99,1.34959278],[554.17,1.88666459],[554.19,1.34967157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721504308,[[552.57,1.88622146],[552.29,1.33795493],[552.14,1.33795493],[551.87,0.90859655],[551.85,1.6055826]],[[554.11,0.039],[554.13,1.88637483],[554.14,0.92323748],[554.3,1.34959278],[554.62,0.02257247]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721556450,[[553.0,1.33795493],[552.91,1.33795493],[552.73,1.6055826],[552.72,1.88590628],[552.7,0.91864812]],[[554.39,0.33173137],[554.4,1.88595739],[554.6,1.34959278],[554.62,0.92099483],[554.81,1.34967157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721563255,[[553.02,0.91973295],[552.97,1.33795493],[552.88,1.33795493],[552.79,1.88544648],[552.7,2.52423072]],[[554.31,0.90122816],[554.37,0.33173672],[554.38,0.038],[554.4,1.88595739],[554.46,1.34959278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721632014,[[553.03,1.33795493],[552.94,1.33795493],[552.84,1.88565081],[552.78,1.6055826],[552.68,2.7317204]],[[554.32,0.9234314],[554.74,1.88496989],[554.83,1.34959278],[554.84,0.02304408],[555.03,1.34967157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721680256,[[552.98,1.88492735],[552.97,0.90895009],[552.95,1.33795493],[552.87,1.33795493],[552.71,1.6055826]],[[554.64,0.3315421],[554.65,1.88447653],[554.79,1.34959278],[554.8,0.88937271],[554.97,1.34967157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721732483,[[553.75,1.32189994],[553.67,1.32189994],[553.58,0.9177605],[553.54,1.58627993],[553.52,1.88328673]],[[554.77,0.038],[554.79,0.89204832],[555.04,1.33734476],[555.14,1.88321879],[555.2,1.33734476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721750407,[[553.82,1.32189994],[553.73,1.32189994],[553.55,1.58627993],[553.47,2.69887906],[553.32,2.69887906]],[[555.1,0.33125577],[555.11,0.90760643],[555.16,1.33734476],[555.23,1.88315934],[555.32,1.33734476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721810242,[[553.44,1.32189994],[553.35,1.32189994],[553.33,2.80256164],[553.18,1.58627993],[553.08,2.69887906]],[[554.88,0.33143305],[554.89,0.037],[554.93,3.22133669],[555.12,1.33734476],[555.13,0.87912826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721874789,[[553.41,1.88361803],[551.45,11.70117636],[548.53,16.91022136],[548.16,10.72789371],[548.01,6.43647067]],[[554.94,0.33142638],[554.95,0.037],[554.97,1.88382196],[555.04,0.90820425],[555.51,13.91513161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721929052,[[553.53,1.8827603],[553.26,2.24064097],[553.14,1.3350172],[552.93,1.60255635],[550.96,5.79347135]],[[555.23,0.33137401],[555.24,1.34653159],[555.29,0.9004304],[555.37,1.88289613],[555.46,0.908778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721937759,[[553.75,1.33443149],[553.67,0.90622038],[553.66,1.33443149],[553.57,1.88302348],[553.48,1.60131779]],[[555.23,3.22623173],[555.43,1.34328467],[555.53,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724721996995,[[553.26,2.79935237],[553.22,1.33443149],[553.14,1.33443149],[553.0,1.60131779],[552.91,2.7244643]],[[554.8,0.33154926],[554.81,1.88435749],[554.86,1.34328467],[555.03,1.34328467],[555.06,0.89954954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722046635,[[553.58,1.33443149],[553.49,1.33443149],[553.42,1.88355855],[553.34,1.60131779],[553.26,0.88614536]],[[554.99,1.34328467],[555.02,0.33137413],[555.06,2.78316757],[555.17,1.34328467],[555.26,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722098367,[[553.6,1.33443149],[553.52,1.33443149],[553.51,2.79262118],[553.35,1.60131779],[553.25,2.7244643]],[[554.91,0.33136691],[554.98,1.34328467],[555.0,0.88395302],[555.09,1.88338866],[555.17,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722118287,[[553.58,1.33443149],[553.46,2.78989507],[553.43,1.60131779]],[[554.73,1.34328467],[554.91,1.34328467],[554.93,1.88379646],[555.0,2.22723769],[555.15,1.61194161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722175326,[[553.76,2.2520854],[553.68,1.33443149],[553.54,1.88328673],[553.53,1.60131779],[553.44,2.7244643]],[[554.78,2.24750466],[554.96,3.22679225],[555.04,1.34328467],[555.19,1.61194161],[555.28,2.74253954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722244371,[[553.79,1.33443149],[553.76,0.92362046],[553.71,1.33443149],[553.55,1.60131779],[553.46,2.7244643]],[[554.99,1.34328467],[555.01,0.33137101],[555.02,0.8890016],[555.03,1.88345661],[555.17,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722284507,[[553.86,2.22181033],[553.76,1.33443149],[553.57,1.60131779],[553.45,5.50185663],[553.27,2.7244643]],[[555.27,0.33116976],[555.33,1.34328467],[555.36,1.88257357],[555.43,0.90985945],[555.55,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722289509,[[553.9,1.33443149],[553.87,0.91816528],[553.81,1.33443149],[553.66,3.48337381],[553.56,2.7244643]],[[555.44,0.33112281],[555.46,2.76509722],[555.51,1.34328467],[555.69,1.34328467],[555.78,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722345037,[[554.23,1.33443149],[554.15,1.33443149],[554.05,1.88139465],[553.99,1.60131779],[553.89,2.7244643]],[[555.6,0.33098315],[555.61,2.23094494],[555.62,1.88142008],[555.79,1.34328467],[555.88,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722393173,[[553.62,2.79153499],[553.45,1.33443149],[553.21,1.60131779],[553.07,2.7244643]],[[555.49,0.33116672],[555.5,1.88242082],[555.59,1.34328467],[555.76,0.91661836],[555.87,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722443612,[[554.64,1.33443149],[554.61,0.91579302],[554.55,1.33443149],[554.4,1.60131779],[554.31,2.7244643]],[[555.71,0.33085602],[555.75,1.34328467],[555.91,1.88057282],[555.92,1.34328467],[556.0,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722459722,[[554.59,1.33443149],[554.53,1.33443149],[554.4,1.60131779],[554.33,2.7244643],[552.1,0.36005495]],[[555.87,0.3308068],[555.88,1.34328467],[555.96,1.8804712],[556.02,1.34328467],[556.09,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722513558,[[554.67,1.33443149],[554.55,1.33443149],[554.54,1.87970094],[554.4,0.88596138],[554.33,2.49609878]],[[556.16,1.34328467],[556.18,1.87953174],[556.41,1.34328467],[556.53,1.34328467],[556.74,0.01831228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722579597,[[553.96,2.77358042],[553.63,1.33443149],[553.56,0.88855109],[553.51,1.33443149],[553.41,0.01362598]],[[555.56,0.33103827],[555.57,1.88164897],[555.58,0.90794303],[555.86,1.34328467],[556.11,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722621231,[[553.88,1.33443149],[553.76,1.33443149],[553.66,2.78814563],[553.53,1.60131779],[553.39,2.7244643]],[[555.27,0.91535538],[555.45,1.34328467],[555.72,1.34328467],[555.84,1.34328467],[556.07,1.61194161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722627728,[[554.08,2.24745959],[554.0,1.33443149],[553.85,1.60131779],[553.75,4.60667301],[553.61,2.7244643]],[[555.31,0.33111602],[555.32,1.34328467],[555.38,1.8821154],[555.49,0.9061645],[555.5,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722691964,[[553.95,1.33443149],[553.83,1.33443149],[553.75,2.79852054],[553.63,1.60131779],[553.5,2.7244643]],[[555.47,1.34328467],[555.48,1.88203057],[555.72,1.34328467],[555.83,1.34328467],[556.04,1.61194161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722742191,[[553.34,2.76339931],[553.3,1.33443149]],[[555.04,2.77241537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722792438,[[554.02,1.33443149],[554.0,0.89030324],[553.93,1.33443149],[553.78,1.60131779],[553.68,2.7244643]],[[554.95,1.34328467],[555.13,1.34328467],[555.21,1.34328467],[555.23,2.77438886],[555.36,1.61194161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722810957,[[553.74,0.92301488],[553.73,1.33443149],[553.62,1.33443149],[553.47,1.88334619],[553.44,0.89417843]],[[554.95,1.34328467],[554.96,1.88334619],[555.16,0.90958909],[555.18,1.34328467],[555.29,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722860486,[[553.05,4.12155896],[552.95,1.33443149],[552.78,1.60131779],[552.68,0.89419314],[552.67,3.61667355]],[[554.58,0.31608454],[554.59,3.22832263],[554.66,0.90559466],[554.8,1.34328467],[555.06,1.61194161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722934642,[[553.01,1.33443149],[552.91,1.33443149],[552.86,2.78350871],[552.73,1.60131779],[552.62,2.7244643]],[[554.81,0.33152825],[554.82,2.77404217],[555.03,1.34328467],[555.25,1.34328467],[555.26,0.89094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724722980070,[[553.15,2.23605622],[553.05,1.33443149],[552.94,1.88514008],[552.87,1.60131779],[552.76,2.7244643]],[[554.5,0.33161986],[554.53,1.34328467],[554.54,0.92336911],[554.6,1.88473169],[554.74,1.34328467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723033613,[[553.35,1.32533573],[553.25,1.88405143],[553.24,1.32533573],[553.22,0.8795845],[548.58,6.39336347]],[[554.8,0.33140326],[554.9,2.7959509],[554.91,1.34632474],[555.14,1.34632474],[555.25,1.34632474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723053224,[[553.68,2.21583162],[553.6,1.32533573],[553.46,1.59040288],[553.37,2.7058938],[553.25,1.88405143]],[[554.63,1.34632474],[554.8,4.1143469],[554.87,1.34632474],[555.01,1.62121314],[555.09,1.97402653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723108064,[[553.07,1.32533573],[552.97,1.32533573],[552.78,1.59040288],[552.67,2.7058938],[552.5,2.7058938]],[[554.41,1.67801518],[554.42,0.8926215],[554.53,1.88490183],[554.63,1.34632474],[554.73,1.34632474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723169310,[[552.68,1.32533573],[552.58,1.32533573],[552.48,0.88459819],[552.4,1.88675835],[552.39,1.59040288]],[[554.04,1.34632474],[554.05,0.33187973],[554.1,2.77634927],[554.26,1.34632474],[554.36,1.34632474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723176718,[[552.7,1.32533573],[552.69,0.92122493],[552.6,1.32533573],[552.43,1.59040288],[552.4,1.88675835]],[[553.94,0.33195083],[553.95,0.90406485],[553.96,1.34632474],[553.98,1.88702265],[554.16,1.34632474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723229047,[[552.68,2.22716047],[552.58,1.32533573],[552.4,1.59040288],[552.38,2.79041953],[552.29,2.7058938]],[[554.2,2.77128294],[554.23,1.34632474],[554.44,1.34632474],[554.46,0.9017783],[556.42,5.48125117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723292995,[[552.54,3.3496775],[552.53,1.33348486],[552.51,0.89261407],[552.46,1.33348486],[552.34,3.48677823]],[[554.13,0.33185513],[554.14,2.79510324],[554.39,1.34321351],[554.42,0.90184336],[554.63,10.82552493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723344559,[[553.06,0.88763976],[553.05,1.33348486],[552.95,1.33348486],[552.77,3.48564534],[552.65,2.72253159]],[[554.39,0.33169516],[554.4,1.88546351],[554.41,1.34321351],[554.54,0.90548743],[554.63,1.34321351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723390470,[[553.51,1.33348486],[553.44,1.33348486],[553.31,1.60018183],[553.22,2.72253159],[553.1,2.72253159]],[[554.7,0.33144681],[554.71,0.91720468],[554.84,1.88424696],[554.89,1.34321351],[555.04,1.34321351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723407080,[[553.5,1.33348486],[553.43,1.33348486],[553.38,0.92080953],[553.29,1.60018183],[553.2,4.60656602]],[[554.76,1.67468998],[554.78,1.88417894],[554.79,0.91747359],[554.92,1.34321351],[555.0,1.34321351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723460424,[[553.68,1.33348486],[553.61,1.33348486],[553.47,1.60018183],[553.39,2.72253159],[553.27,2.72253159]],[[554.59,1.34321351],[554.75,1.34321351],[554.8,1.80391326],[554.81,1.88418744],[554.82,2.22967187]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723524269,[[553.59,1.33348486],[553.5,1.33348486],[553.34,1.60018183],[553.24,2.72253159],[553.09,0.01804029]],[[554.64,1.34321351],[554.81,2.77549159],[554.83,1.34321351],[554.92,1.34321351],[555.08,1.61185621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723530983,[[553.48,1.33348486],[553.39,1.33348486],[553.23,1.60018183],[553.14,4.60691459],[552.99,2.72253159]],[[554.52,2.25363847],[554.71,1.34321351],[554.79,1.34321351],[554.95,1.61185621],[555.02,1.97411992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723590225,[[553.45,1.33348486],[553.35,1.33348486],[553.13,0.91204919]],[[554.84,1.88425546],[555.19,1.61185621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723658479,[[553.73,1.33348486],[553.66,1.33348486],[553.54,1.60018183],[553.46,2.72253159],[553.34,2.72253159]],[[554.6,1.34321351],[554.74,1.34321351],[554.76,1.88411094],[554.77,0.88760883],[555.0,1.97410468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723714219,[[553.67,2.24417146],[553.58,1.33348486],[553.49,1.88298952],[553.42,1.60018183],[553.33,2.72253159]],[[555.27,0.33121927],[555.28,2.80574019],[555.39,1.34321351],[555.58,1.34321351],[555.67,1.34321351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723732030,[[553.91,2.24947252],[553.83,1.33348486],[553.67,1.60018183],[553.59,1.88298952],[553.36,0.02168021]],[[555.01,0.33126775],[555.02,1.34321351],[555.21,1.34321351],[555.22,1.88275181],[555.28,0.92221998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723786175,[[554.17,1.33546098],[554.15,0.88419753],[554.1,1.33546098],[553.98,1.60255318],[553.9,2.72656617]],[[555.05,0.33118628],[555.06,1.34834135],[555.07,0.90131568],[555.21,1.34834135],[555.28,1.34834135]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723837316,[[553.54,2.76836418],[552.99,0.01980446],[552.98,0.90569647],[552.43,0.29438337],[551.66,7.97560541]],[[555.09,0.33129764],[555.1,1.88303197],[555.3,0.90257719],[555.65,0.91941225],[555.98,1.97335252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723904861,[[553.63,1.33618645],[553.54,1.33618645],[553.38,1.60342374],[553.33,1.88394094],[552.61,2.72804734]],[[554.67,1.35066909],[554.86,1.35065051],[554.87,1.88403443],[554.95,1.35066909],[555.14,1.97408726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723956099,[[551.33,2.23770623],[551.22,1.33618645],[551.02,1.60342374],[550.94,1.79011505],[550.7,2.72804734]],[[553.69,0.33228958],[553.7,1.88934484],[553.72,0.90298345],[553.79,0.89794006],[554.07,2.26952959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724723962807,[[551.63,1.33618645],[551.52,1.33618645],[551.43,0.89658503],[551.33,1.60342374],[551.21,2.72804734]],[[553.69,0.3321854],[553.7,1.88934484],[553.76,1.35066909],[553.79,0.89794006],[553.99,1.35065051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724023755,[[551.63,0.81377275],[551.62,3.36981976],[551.61,0.90622108],[551.05,0.93168582],[551.03,0.89094262]],[[553.46,0.33229062],[553.61,1.88886627],[553.8,1.35065051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724072389,[[552.0,1.34530018],[551.88,1.34530018],[551.68,1.61436022],[551.55,2.74665454],[551.35,2.74665454]],[[553.35,1.34930127],[553.38,0.91181031],[553.59,1.35065051],[553.71,1.35066909],[553.92,1.62080291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724089398,[[552.23,2.24535569],[551.67,0.92663943]],[[553.15,0.3323431],[553.16,1.34930127],[553.32,1.35065051],[553.34,2.81353717],[553.39,1.35066909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724134035,[[552.3,0.89792222],[552.27,1.34530018],[552.18,1.34530018],[552.03,1.61436022],[551.93,2.74665454]],[[553.35,1.34930127],[553.38,0.33224812],[553.53,1.35065051],[553.56,1.88846481],[553.61,1.35066909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724181276,[[552.2,1.34530018],[552.09,1.34530018],[551.9,1.61436022],[551.78,2.74665454],[551.59,2.74665454]],[[553.6,0.33218466],[553.61,2.80771932],[553.63,1.34930127],[553.85,1.35065051],[553.96,1.35066909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724238416,[[552.86,1.34530018],[552.76,1.34530018],[552.66,1.88646004],[552.62,0.90675716],[552.59,1.61436022]],[[554.07,0.33184395],[554.12,1.34930127],[554.16,0.92438599],[554.31,1.88616182],[554.33,1.35065051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724284950,[[552.25,1.88777332],[552.06,0.88580212],[552.05,1.34530018],[551.97,1.34530018]],[[553.87,1.88770506],[553.9,1.34930127],[553.95,0.92420536],[554.07,1.35065051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724292757,[[552.12,2.80117321],[551.91,1.34530018],[551.83,1.34530018],[551.69,1.61436022],[551.6,2.74665454]],[[553.75,1.68151848],[553.79,1.88807205],[553.92,1.35065051],[553.95,0.92420536],[553.99,1.35066909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724350597,[[552.39,1.34530018],[552.32,1.34530018],[552.18,1.61436022],[552.1,2.74665454],[551.97,1.88846481]],[[553.28,1.34930127],[553.44,1.35065051],[553.51,1.35066909],[553.64,1.62080291],[553.72,4.71308965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724410449,[[552.55,1.34530018],[552.53,0.89877222],[552.47,1.34530018],[552.32,1.61436022],[552.23,2.74665454]],[[553.82,0.33206996],[553.83,0.91060887],[553.85,1.34930127],[553.94,1.88715057],[554.03,1.35065051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724426959,[[552.55,1.34530018],[552.46,1.34530018],[552.31,4.42600042],[552.22,2.74665454],[551.87,0.36146667]],[[553.61,0.3320933],[553.62,0.89210421],[553.63,1.34930127],[553.81,1.35065051],[553.89,1.35066909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724482402,[[552.47,2.77856263],[552.25,1.34530018],[552.1,1.34530018],[552.08,0.88794816],[551.92,0.02110112]],[[554.29,2.77630775],[554.55,1.34930127],[554.66,0.01315544],[554.85,0.90704529],[554.86,1.35065051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724531538,[[552.06,2.78445604],[551.62,1.35076649],[551.59,0.915352],[551.51,0.02258488]],[[553.83,1.88822572],[553.95,0.9033249],[554.04,1.34625599],[554.14,1.34625599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724589087,[[552.29,1.35076649],[552.22,1.35076649],[552.19,1.88753441],[552.1,0.90701176],[552.07,1.62091979]],[[553.78,1.6783498],[553.85,1.88752588],[553.95,2.2574238],[554.03,1.34625599],[554.17,1.61550719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724636533,[[552.35,2.79237196]],[[554.19,1.34625599],[554.2,2.80155032],[554.42,1.34625599],[554.52,1.34625599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724653918,[[552.45,1.35076649],[552.4,1.88668164],[552.35,0.90567328],[552.33,1.35076649],[552.12,1.62091979]],[[554.07,0.33194891],[554.1,1.34625599],[554.15,1.88668164],[554.23,0.88220834],[554.36,1.34625599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724698149,[[552.35,0.90567328],[552.32,1.35076649],[552.19,1.35076649],[551.94,1.62091979],[551.79,2.75781492]],[[554.13,0.33197514],[554.14,1.34625599],[554.23,1.88621294],[554.43,1.34625599],[554.57,1.34625599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724755801,[[552.93,1.35076649],[552.86,1.35076649],[552.74,0.88932336],[552.73,1.62091979],[552.65,2.75781492]],[[553.8,1.34625599],[553.95,1.34625599],[554.02,1.34625599],[554.16,1.61550719],[554.21,1.886443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724772017,[[552.99,1.35076649],[552.92,1.35076649],[552.79,1.62091979],[552.72,2.75781492],[552.71,0.91110869]],[[553.93,0.33193547],[553.94,1.34625599],[554.0,0.88408597],[554.01,1.34625599],[554.14,1.61550719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724820470,[[552.79,1.88521667],[552.76,0.91878639]],[[554.57,2.80261755],[554.93,1.61550719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724871688,[[553.04,2.23550629],[552.96,1.35076649],[552.88,1.88525922],[552.8,1.62091979],[552.71,2.75781492]],[[554.44,0.33175323],[554.45,1.34625599],[554.53,1.34625599],[554.54,2.7790131],[554.69,1.61550719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724934637,[[553.24,1.35278291],[553.17,1.35076649],[553.16,0.88579413],[553.03,1.62091979],[552.95,2.75781492]],[[554.14,1.34644974],[554.15,0.90899115],[554.3,1.34625599],[554.37,1.34625599],[554.5,1.61550719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724724984481,[[553.48,1.35278291],[553.41,1.35076649],[553.26,1.62091979],[553.17,5.53531728],[553.04,2.75781492]],[[554.53,0.33155037],[554.54,2.25702376],[554.7,1.34625599],[554.78,1.34625599],[554.92,1.61550719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725005694,[[552.75,1.35278291],[552.65,1.35076649],[552.52,1.8856423],[552.47,1.62091979],[552.36,2.75781492]],[[554.45,0.33174186],[554.52,1.34644974],[554.69,1.8856423],[554.73,2.24605793],[554.83,1.34625599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725048339,[[553.13,1.35278291],[553.04,1.35076649],[552.93,2.79995297],[552.89,1.62091979],[552.8,2.75781492]],[[554.6,0.33160529],[554.68,2.78436377],[554.7,1.34644974],[554.87,1.34625599],[554.95,1.34625599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725097976,[[553.15,1.88481675],[552.96,0.90380746],[552.86,1.62091979]],[[554.66,0.33158216],[554.67,1.34644974],[554.79,2.78443261],[554.91,1.34625599],[555.02,1.34625599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725157614,[[553.34,1.35278291],[553.27,1.35076649],[553.15,1.88451055],[553.13,1.62091979],[553.05,2.75781492]],[[554.61,0.33156505],[554.63,2.23131323],[554.79,1.34625599],[554.86,1.34625599],[554.87,1.88443402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725165414,[[553.35,1.35278291],[553.28,1.35076649],[553.21,1.8843915],[553.14,1.62091979],[553.06,2.75781492]],[[554.59,1.67802137],[554.6,0.91147525],[554.75,1.34625599],[554.83,1.34625599],[554.97,1.61550719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725217156,[[553.07,1.35278291],[553.02,2.76612016],[552.97,1.35076649],[552.79,1.62091979],[552.68,2.75781492]],[[554.46,1.34644974],[554.57,1.88514859],[554.65,0.91470745],[554.66,1.34625599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725285509,[[552.97,1.88537838],[552.96,1.35180928],[552.95,0.91577501],[552.84,1.35180928],[552.64,0.91725018]],[[554.26,1.34426972],[554.48,1.88537838],[554.51,1.34426972],[554.63,1.34426972],[554.85,1.61312366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725340358,[[553.22,1.35180928],[553.14,1.35180928],[553.0,1.62217114],[552.91,2.75994396],[552.11,2.75994396]],[[554.06,1.34426972],[554.23,1.34426972],[554.31,1.34426972],[554.45,1.61312366],[554.53,1.95021461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725358967,[[553.03,1.35180928],[552.91,1.35180928],[552.79,2.76997901],[552.67,1.62217114],[552.53,2.75994396]],[[554.72,0.33158704],[554.75,1.34426972],[554.77,2.79464839],[555.02,1.34426972],[555.15,1.34426972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725410903,[[553.23,0.90620936],[553.22,1.35180928],[553.16,1.35180928],[553.03,1.62217114],[552.96,2.75994396]],[[554.2,0.33173691],[554.21,1.34426972],[554.28,0.90720203],[554.36,1.34426972],[554.4,1.88554864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725463856,[[553.23,2.24691818],[553.13,1.35180928],[553.03,1.88509753],[552.94,1.62217114],[552.83,2.75994396]],[[554.48,1.34426972],[554.66,1.88485929],[554.7,1.34426972],[554.8,1.34426972],[555.09,1.95154844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725526109,[[552.8,1.88573596],[551.51,2.75556844]],[[554.29,1.88590628],[554.44,0.89346607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725534118,[[552.85,1.34966617],[552.8,1.88573596],[552.75,1.34966617],[552.57,1.61959941],[552.47,2.75556844]],[[554.11,0.33184951],[554.12,0.90798109],[554.13,1.34569732],[554.21,1.88605108],[554.34,1.34569732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725596364,[[552.59,1.34966617],[552.5,1.34966617],[552.39,2.80087571],[552.33,1.61959941],[552.23,2.75556844]],[[553.81,0.33202653],[553.89,1.88718468],[554.02,1.34569732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725651110,[[552.4,1.34966617],[552.38,1.88720174],[552.29,1.34966617],[552.09,1.61959941],[552.06,0.0203132]],[[553.8,1.88743203],[553.81,1.34569732],[553.9,0.90095862],[554.04,1.34569732],[554.47,1.951143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725700844,[[552.52,1.34966617],[552.41,1.34966617],[552.37,1.88728702],[552.21,1.61959941],[549.82,0.36137258]],[[553.9,2.26318812],[554.02,1.88708234],[554.13,1.34569732],[554.24,1.34569732],[554.56,1.95087568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725718757,[[552.68,1.34966617],[552.67,0.88424386],[552.61,1.34966617],[552.47,1.61959941],[552.39,2.75556844]],[[553.7,0.3320026],[553.71,2.26815873],[553.85,1.88726144],[553.87,1.34569732],[553.95,1.34569732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725770503,[[552.58,1.34966617],[552.57,0.88169492],[552.5,1.34966617],[552.36,1.61959941],[552.29,1.88748322]],[[553.5,1.34569732],[553.66,1.34569732],[553.74,1.34569732],[553.86,1.88760266],[553.96,1.9512213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725828338,[[552.18,1.34966617],[552.15,1.8880123],[552.14,0.90213303],[552.11,0.90592757],[552.06,1.34966617]],[[553.62,1.34569732],[553.71,2.79279425],[553.89,1.34569732],[554.01,1.34569732],[554.02,0.89215678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725891989,[[552.02,1.34966617],[551.91,1.34966617],[551.7,1.61959941],[551.57,2.75556844],[551.37,2.75556844]],[[553.35,1.34569732],[553.55,1.88884919],[553.57,0.89154849],[553.6,1.34569732],[553.72,1.34569732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725898595,[[551.71,1.34966617],[551.55,1.34966617],[551.43,0.02193313],[551.26,1.61959941],[551.08,2.75556844]],[[554.07,0.33207035],[554.1,1.34569732],[554.18,0.90223393],[554.2,1.88774772],[554.22,0.91095425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724725958150,[[552.38,2.2617039],[552.28,1.34166749],[552.21,1.88741497],[552.09,1.61000099],[551.98,2.73923779]],[[554.13,0.33196916],[554.14,1.88679245],[554.19,1.34041401],[554.4,1.34041401],[554.5,1.34041401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726007191,[[552.83,1.35092402],[552.76,0.92265605],[552.75,1.35092402],[552.59,1.62110883],[552.5,2.75813655]],[[554.06,0.33183335],[554.17,1.34941221],[554.27,1.88646856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726063025,[[552.3,1.35092402],[552.23,4.12741246],[552.11,1.62110883],[552.03,2.75813655],[551.73,2.75813655]],[[553.4,0.33219092],[553.56,2.24102676],[553.7,1.34941221],[553.73,1.88797815],[553.77,1.34941221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726079339,[[552.54,1.35092402],[552.52,0.92189115],[552.47,1.35092402],[552.34,1.62110883],[552.26,2.75813655]],[[553.35,1.34941221],[553.5,1.34941221],[553.55,0.88474624],[553.58,1.34941221],[553.92,2.75504993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726138577,[[552.29,2.76955294],[552.01,1.35092402],[551.85,1.35092402],[551.57,1.62110883],[551.39,2.75813655]],[[553.9,1.34941221],[553.98,1.88726144],[554.23,1.34941221],[554.39,1.34941221],[554.79,1.94081679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726211223,[[552.65,1.35092402],[552.62,0.89172444],[552.57,1.35092402],[552.44,1.62110883],[552.35,2.75813655]],[[553.45,0.88429438],[553.46,1.34941221],[553.62,1.34941221],[553.69,1.34941221],[553.74,1.88770506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726261256,[[552.24,1.35092402],[552.23,0.90567865],[552.17,1.35092402],[552.03,1.62110883],[552.02,1.88820011]],[[553.34,1.34941221],[553.35,0.33230831],[553.49,1.88820011],[553.5,1.34941221],[553.57,2.25085937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726267759,[[552.29,2.2466393],[552.21,1.35092402],[552.08,1.62110883],[552.02,1.88820011],[551.44,2.75813655]],[[553.2,1.34941221],[553.36,1.34941221],[553.44,1.34941221],[553.57,0.90144716],[554.86,5.51009987]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726322896,[[551.69,1.35092402],[551.67,1.88969537],[551.64,0.92555653],[551.59,1.35092402],[551.42,1.62110883]],[[553.28,0.33244084],[553.29,1.88949016],[553.33,1.34941221],[553.53,1.34941221],[553.62,1.34941221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726373929,[[552.06,2.25812283],[551.99,1.35092402],[551.85,1.62110883],[551.83,1.88905425],[551.01,2.75813655]],[[553.21,0.33237191],[553.22,1.34941221],[553.34,1.88910552],[553.38,1.34941221],[553.45,1.34941221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726426177,[[552.06,2.23920458],[551.96,1.35092402],[551.83,1.88911407],[551.78,1.62110883],[551.67,0.90493827]],[[553.18,1.34941221],[553.19,0.89815666],[553.34,1.88912262],[553.4,1.34941221],[553.5,1.34941221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726438885,[[552.15,1.35092402],[552.14,0.90439574],[552.05,1.35092402],[551.92,1.88882356],[551.86,1.62110883]],[[553.31,1.34941221],[553.52,1.34941221],[553.54,0.92248004],[553.56,1.88872104],[553.62,1.34941221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726499828,[[552.04,2.26127142],[551.97,1.35092402],[551.83,1.62110883],[551.75,2.75813655],[551.19,2.75813655]],[[552.92,2.2549664],[553.08,1.34941221],[553.15,1.34941221],[553.16,1.88968682],[553.29,1.61929465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726557071,[[551.26,1.35092402],[551.19,1.35092402],[551.05,1.62110883],[551.02,2.78610076],[550.97,2.75813655]],[[552.35,1.34941221],[552.51,1.34941221],[552.58,1.34941221],[552.71,1.61929465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726607402,[[550.57,2.79702397],[550.04,0.88590416],[550.02,0.01968601]],[[552.24,1.89357698],[552.26,0.90660135],[552.81,0.02144482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726659630,[[550.22,2.81209666],[550.03,1.34747488],[549.91,1.34747488],[549.67,1.63056649],[549.53,2.75109455]],[[551.78,0.33337511],[551.83,1.33379669],[551.86,2.79346911],[552.1,1.33379669],[552.22,1.33379669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726675734,[[549.98,2.81447306],[549.81,1.34747488],[549.69,1.34747488],[549.46,1.61696986],[549.32,2.75109455]],[[551.58,0.33346044],[551.59,1.89506358],[551.7,1.33379669],[551.97,1.33379669],[552.09,1.33379669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726727564,[[550.18,2.27010749],[550.07,1.34747488],[549.94,1.89479702],[549.89,0.92185078],[549.88,1.61696986]],[[551.89,0.33326548],[551.9,2.82390503],[552.06,1.33379669],[552.28,1.33379669],[552.39,1.33379669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726780403,[[549.76,1.89614777],[549.71,0.88560676],[549.7,1.34747488],[549.6,1.34747488],[549.42,1.61696986]],[[551.45,0.33363128],[551.49,1.33379669],[551.5,1.89579484],[551.57,0.92665965],[551.59,1.33379669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726836961,[[549.91,1.34747488],[549.9,0.92816316],[549.8,1.34747488],[549.74,1.89604446],[549.59,1.61696986]],[[551.41,1.89582927],[551.56,0.91654386],[551.64,1.33379669],[551.75,1.33379669],[551.96,1.60055602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726849563,[[549.79,1.34747488],[549.78,2.8224088],[549.68,1.34747488]],[[552.01,0.33322504],[552.04,2.82102381],[552.58,0.9148951],[552.59,0.02239256],[552.64,1.33379669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726905411,[[550.53,1.34747488],[550.44,2.25583955],[550.28,1.61696986],[550.19,2.75109455],[549.81,2.75109455]],[[551.66,0.3333045],[551.67,2.26168981],[551.86,3.22818972],[551.94,1.33379669],[552.1,2.50618905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724726954949,[[550.58,1.34747488],[550.51,1.34747488],[550.37,1.61696986],[550.33,1.89450476],[550.28,2.75109455]],[[551.51,1.34080848],[551.67,1.33379669],[551.72,1.81400331],[551.75,1.33379669],[551.88,1.60055602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727007681,[[550.16,1.34747488],[550.09,1.34747488],[549.96,1.61696986],[549.89,1.89588091],[549.49,0.36305645]],[[551.15,1.34080848],[551.3,1.33379669],[551.37,1.33379669],[551.38,1.89604446],[552.1,3.62880127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727025500,[[550.06,1.34747488],[549.99,2.79496464],[549.97,1.34747488],[549.81,1.61696986],[549.72,2.75109455]],[[551.25,0.33351247],[551.33,1.34080848],[551.39,1.89579484],[551.51,1.33379669],[551.99,2.72316824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727082737,[[550.26,1.89441881],[550.18,0.89931285],[548.11,11.88008083],[545.41,10.88244197],[545.3,17.41190715]],[[551.77,0.33329704],[551.86,2.80152149],[552.25,0.90348431],[552.65,1.94663807],[552.91,12.01054435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727141296,[[550.78,1.35582384],[550.7,1.35582384],[550.56,2.52592046],[550.48,2.76814035],[550.35,2.76814035]],[[552.04,0.33308639],[552.1,1.34618095],[552.14,1.89321643],[552.2,0.92210268],[552.26,1.34618095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727179420,[[550.98,1.35582384],[550.89,1.35582384],[550.85,0.91119865],[550.83,1.89251288],[550.71,1.62698861]],[[552.26,0.33295778],[552.28,1.34618095],[552.43,2.81748548],[552.48,1.34618095],[552.58,1.34618095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727194432,[[551.09,1.35582384],[550.93,2.7985067]],[[552.15,2.27306351],[552.37,1.89248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727259176,[[551.39,1.35482879],[551.31,1.35484711],[551.29,0.90280853],[551.18,1.62581654],[551.07,1.89181843]],[[552.32,1.34788171],[552.36,0.33283548],[552.48,1.34788171],[552.55,1.34788171],[552.59,1.81135025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727312019,[[551.54,2.23804881],[551.46,1.35484711],[551.33,1.89087616],[551.31,1.62581654],[551.21,2.76610878]],[[552.64,0.33267565],[552.66,1.34788171],[552.67,0.92720905],[552.84,1.34788171],[552.85,1.89084191]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727368961,[[551.62,1.35482879],[551.55,2.2491107],[551.42,1.62581654],[551.33,2.76610878],[550.96,0.01663289]],[[552.72,2.26151302],[552.87,1.34788171],[552.95,1.34788171],[553.08,1.61745805],[554.33,8.22559526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727387578,[[551.57,2.25895718],[551.5,1.35484711],[551.37,1.62581654],[551.29,2.76610878],[551.02,0.362121]],[[552.6,0.33269872],[552.61,1.34788171],[552.76,2.25554008],[552.83,1.34788171],[552.96,1.61745805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727443022,[[551.77,1.35482879],[551.75,0.89983809],[551.7,1.35484711],[551.61,1.88977233],[551.57,1.62581654]],[[553.08,0.33246501],[553.12,1.34788171],[553.16,0.89305334],[553.21,1.88981509],[553.27,1.34788171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727513875,[[552.1,2.27910362],[552.03,1.35484711],[551.89,1.62581654],[551.81,2.76610878],[551.69,2.76610878]],[[552.84,1.34788171],[553.0,1.34788171],[553.07,1.34788171],[553.2,1.61745805],[553.6,2.75192517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727558195,[[551.36,2.80275313],[551.33,1.35482879],[551.23,1.35484711],[551.04,1.62581654],[550.93,2.76610878]],[[552.95,0.33264565],[552.98,1.34788171],[553.07,1.89055943],[553.1,0.91069368],[553.2,1.34788171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727577817,[[551.4,3.38017869],[551.39,1.89045672],[551.36,0.91212523],[549.0,8.96292755],[548.99,2.88641395]],[[553.03,0.33256296],[553.07,1.89055943],[553.1,0.91069368],[553.7,13.93504848],[555.61,9.59521895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727633466,[[550.78,1.35396968],[550.71,1.35396968],[550.67,1.89316493],[550.57,0.92224951],[550.56,1.62476362]],[[552.02,1.34594243],[552.06,0.33306604],[552.1,0.9020309],[552.19,1.34594243],[552.27,1.34594243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727679903,[[550.9,1.35396968],[550.81,1.35396968],[550.7,1.89220417],[550.68,0.92280869],[550.64,1.62476362]],[[552.59,0.33286286],[552.6,1.89204986],[552.66,1.34594243],[552.84,0.90204862],[552.86,1.34594243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727727641,[[551.24,2.23728858],[551.17,1.35396968],[551.04,1.62476362],[550.95,2.76435477],[550.83,2.76435477]],[[552.29,1.34594243],[552.45,1.34594243],[552.52,1.34594243],[552.72,1.94414875],[552.74,2.7479658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727744754,[[551.23,1.35396968],[551.14,1.35396968],[551.08,1.89143284],[550.99,1.62476362],[550.96,0.88784735]],[[552.61,0.89563628],[552.63,1.34594243],[552.69,1.89161276],[552.81,1.34594243],[552.9,1.34594243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727805293,[[550.35,2.7864423],[550.24,1.35396968],[550.15,1.35396968],[549.98,1.62476362],[549.88,2.76435477]],[[552.05,0.3330814],[552.06,0.92382505],[552.18,1.89352547],[552.4,1.80720999],[552.44,1.34594243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727866433,[[549.98,3.24929989],[549.89,2.28031966],[549.71,1.62476362],[549.61,2.76435477],[549.44,2.76435477]],[[551.68,0.33343763],[551.7,1.34594243],[551.9,0.90993916],[551.91,1.34594243],[552.0,1.34594243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727911679,[[550.42,1.35396968],[550.33,1.35396968],[550.3,1.89355981],[550.16,1.62476362],[550.06,2.76435477]],[[551.93,1.34594243],[552.12,1.34594243],[552.14,1.89363709],[552.21,1.34594243],[552.38,1.61513092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727928595,[[550.66,1.35396968],[550.59,1.35396968],[550.55,0.89345565],[550.46,1.62476362],[550.41,1.89385178]],[[551.9,1.34594243],[552.03,1.89387755],[552.05,1.34594243],[552.26,1.61513092],[552.34,2.7479658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724727992848,[[550.92,2.27633381],[550.84,1.35294946],[550.7,1.62353936],[550.6,2.76227183],[550.47,2.76227183]],[[552.21,0.33295004],[552.22,1.34151695],[552.23,0.478],[552.24,0.89072581],[552.39,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728041186,[[550.56,3.26106893],[550.52,2.79489021],[550.48,1.3529955],[550.41,1.35294946],[550.28,1.62353936]],[[552.08,0.33315177],[552.09,1.89355122],[552.13,1.37390452],[552.17,1.34151695],[552.32,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728056195,[[549.41,2.82521417],[549.16,1.3529955],[549.02,1.35294946],[548.99,0.01275914],[548.78,1.62353936]],[[551.68,0.33355538],[551.69,1.79748898],[551.87,1.34151695],[551.89,0.479],[552.15,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728106337,[[549.84,1.3529955],[549.72,2.25030224],[549.71,1.89601863],[549.51,1.62353936],[549.38,2.76227183]],[[550.91,0.48],[551.13,0.92908382],[551.41,0.88506216],[551.42,1.34151695],[551.47,1.89607889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728163087,[[550.1,0.89844158],[550.05,1.3529955],[549.98,1.89550227],[549.94,1.35294946],[549.79,0.92593566]],[[551.47,1.34151695],[551.5,0.33348686],[551.51,0.479],[551.52,1.89563994],[551.69,2.23269766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728230932,[[549.85,2.81519116],[549.84,1.3529955],[549.7,1.35294946],[549.45,0.01761037],[549.44,1.62353936]],[[551.73,0.479],[551.74,2.80945184],[552.14,1.34151695],[552.29,0.01423316],[552.3,0.88443846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728266258,[[550.05,1.3529955],[549.97,1.89532161],[549.94,1.35294946],[549.85,0.91931025],[549.73,1.62353936]],[[551.53,1.34151695],[551.54,0.33344447],[551.62,2.37445925],[551.74,0.91427646],[551.77,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728287178,[[550.11,1.3529955],[550.02,1.35294946],[549.93,1.89572599],[549.86,1.62353936],[549.76,2.76227183]],[[551.28,0.33350604],[551.3,1.34151695],[551.32,1.40973413],[551.5,1.34151475],[551.51,1.89551947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728354129,[[549.88,1.3529955],[549.78,1.35294946],[549.6,3.51971296],[549.58,0.88703856],[549.33,0.01553196]],[[551.31,0.33357632],[551.32,1.34151695],[551.38,1.39065857],[551.39,1.89645777],[551.54,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728405066,[[550.06,0.88960048],[549.86,1.3529955],[549.81,1.8961736],[549.74,1.35294946],[549.52,1.64096673]],[[551.3,1.34151695],[551.32,0.48],[551.39,1.89603585],[551.55,1.34151475],[551.89,1.6098177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728428884,[[550.21,1.3529955],[550.14,1.35294946],[550.06,0.88960048],[550.01,1.62353936],[549.94,2.76227183]],[[551.07,1.34151695],[551.17,1.3811278],[551.22,1.34151475],[551.29,1.34151475],[551.41,1.6098177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728481621,[[550.24,1.3529955],[550.17,1.35294946],[550.06,0.88960048],[550.05,1.62353936],[549.97,2.76227183]],[[551.2,1.67504153],[551.3,0.48],[551.32,0.90659068],[551.34,1.34151475],[551.41,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728540678,[[549.91,1.89560552],[549.89,1.3529955],[549.87,0.91370039],[549.79,1.35294946],[549.6,1.62353936]],[[551.19,1.37265408],[551.43,1.34151695],[551.55,1.89580345],[551.65,1.34151475],[551.74,0.01911531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728595514,[[550.53,1.3529955],[550.46,0.92485125],[550.44,1.35294946],[550.29,1.62353936],[550.19,2.76227183]],[[551.96,0.33308001],[551.97,0.479],[551.98,1.34151695],[552.01,0.91986675],[552.16,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728651251,[[550.59,1.3529955],[550.5,1.35294946],[550.46,1.89377449],[550.36,0.89865997],[550.34,1.62353936]],[[551.94,0.33315421],[551.95,0.479],[551.97,1.34151695],[551.99,1.89377449],[552.01,0.91986675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728670269,[[550.78,2.27103488],[550.48,1.89374014]],[[551.78,1.34151695],[551.95,0.479],[551.96,3.23532359],[552.04,1.34151475],[552.2,1.6098177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728732110,[[550.39,1.35294946],[550.36,0.89865997],[550.3,1.89413526],[550.19,1.62353936],[550.07,2.76227183]],[[551.83,0.469],[551.85,1.34151695],[551.96,1.89403217],[552.01,0.91986675],[552.09,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728801164,[[550.69,1.35224851],[550.62,1.35294946],[550.5,1.62536627],[550.42,2.76227183],[549.15,7.88039017]],[[551.55,0.3333002],[551.56,1.34151695],[551.7,1.34151475],[551.76,1.36495754],[551.77,1.34151475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728871220,[[550.5,1.35824411],[550.4,1.35824411],[550.36,0.89865997],[550.27,1.89407512],[550.23,1.62989293]],[[551.87,0.33321414],[551.88,2.74065107],[551.95,1.89389473],[552.09,1.34817307],[552.18,0.9159987]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728878623,[[550.39,1.35824411],[550.36,0.89865997],[550.3,1.35824411],[550.19,1.89433288],[550.14,1.62989293]],[[551.78,0.80227808],[551.79,1.34817307],[551.82,1.89448757],[551.88,0.923478],[551.99,1.34817307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724728938759,[[550.57,1.35824411],[550.51,1.35824411],[550.38,1.62989293],[550.36,0.89865997],[550.31,2.77308173]],[[551.48,1.25685939],[551.49,1.34817307],[551.64,1.34817307],[551.7,3.2429443],[551.83,1.61780769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729011413,[[550.73,3.25873478],[550.72,0.92190127],[550.68,1.35824411],[550.62,1.35824411],[550.57,1.89288175]],[[552.13,0.469],[552.14,0.88374855],[552.48,2.7949637],[552.57,1.34817307],[553.1,2.75252003]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729073556,[[550.84,0.92737356],[550.77,1.35415217],[550.61,1.6249826],[550.52,4.65813262]],[[551.99,0.33308131],[552.0,1.34817786],[552.05,1.35341057],[552.18,1.34817786],[552.26,1.89345678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729091066,[[550.88,1.35415217],[550.79,1.35415217],[550.62,1.6249826],[550.51,2.76472735],[549.82,2.76472735]],[[551.95,0.469],[551.96,0.92720543],[552.01,1.34817786],[552.21,1.34817786],[552.3,1.34817786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729149606,[[550.36,0.89865997],[550.22,1.35415217],[550.19,1.89435866],[550.11,1.35415217],[549.9,1.6249826]],[[551.74,1.68147494],[551.88,0.469],[551.91,1.89433288],[551.92,0.9255224],[551.98,1.34817786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729203548,[[550.62,1.35415217],[550.56,1.89337952],[550.52,1.35415217],[550.36,0.89865997],[550.35,1.6249826]],[[552.05,0.33307389],[552.07,0.91914041],[552.12,1.34817786],[552.32,3.24092234],[552.42,1.34817786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729270387,[[550.96,1.35415217],[550.87,1.35415217],[550.69,1.6249826],[550.61,1.89301904],[550.59,2.76472735]],[[552.08,1.35594859],[552.31,1.34817786],[552.48,0.92333654],[552.49,1.89271017],[552.52,1.34817786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729277401,[[550.89,1.35415217],[550.79,1.35415217],[550.61,3.51800164],[550.5,2.76472735],[550.32,2.76472735]],[[552.08,0.469],[552.44,1.34817786],[552.62,0.0178497],[552.65,1.34817786],[552.75,1.34817786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729331741,[[551.3,1.35415217],[551.29,0.91693614],[551.22,1.35415217],[551.09,1.6249826],[551.0,2.76472735]],[[552.08,1.36816783],[552.37,1.34817786],[552.53,1.34817786],[552.6,1.34817786],[552.62,0.0178497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729385178,[[551.21,1.35415217],[551.13,1.35415217],[550.99,1.6249826],[550.91,2.76472735],[550.77,4.65730027]],[[552.03,1.34817786],[552.17,0.468],[552.2,1.34817786],[552.27,1.34817786],[552.3,0.886174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729456537,[[550.6,2.81605671],[550.28,1.35415217],[550.13,1.35415217],[549.85,1.6249826],[549.68,2.76472735]],[[552.19,0.468],[552.2,0.90250159],[552.4,1.89304478],[552.64,2.24281679],[552.96,1.34817786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729475156,[[550.73,1.35415217],[550.65,1.35415217],[550.55,1.8933366],[550.49,1.6249826],[550.4,2.76472735]],[[551.99,1.34817786],[552.01,0.33308407],[552.17,1.81617786],[552.18,0.90074439],[552.25,3.24142862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729522790,[[550.56,0.9140355],[550.55,1.35415217],[550.47,1.35415217],[550.31,1.6249826],[550.29,1.89402358]],[[551.82,0.33319219],[551.83,0.469],[551.85,0.88413864],[551.91,1.34817786],[552.06,1.89393768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729576636,[[551.33,1.33553866],[551.32,0.90570646],[551.24,1.33553866],[551.07,1.60264639],[550.96,2.72672477]],[[551.83,0.46379619],[552.36,0.01466227],[552.41,0.91885517],[552.47,1.33813633],[552.67,1.33813633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729650083,[[551.12,1.35213174],[550.93,1.62255808],[550.87,1.89247858],[550.82,2.7606023],[549.5,3.91319685]],[[551.83,0.46379619],[552.13,0.90961654],[552.36,0.01466227],[552.41,2.27457433],[552.62,1.35571916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729658290,[[551.3,1.35198887],[551.2,1.35213174],[551.02,1.62255808],[550.92,4.65296081]],[[551.83,0.46379619],[552.13,0.90961654],[552.36,0.01466227],[552.41,0.91885517],[552.43,1.35571916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729727245,[[551.47,1.35198887],[551.4,1.35213174],[551.28,0.89196067],[551.26,1.62255808],[551.18,2.7606023]],[[551.83,0.46379619],[552.36,0.01466227],[552.41,0.91885517],[552.68,1.35571916],[552.84,1.35571916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729783189,[[551.46,1.35198887],[551.4,0.90916386],[551.35,1.35213174],[551.28,1.89104741],[551.15,1.62255808]],[[552.41,0.463],[552.42,0.90789635],[552.8,1.35571916],[552.92,1.89102172],[553.04,1.35571916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729855236,[[551.6,1.34677979],[551.5,1.34677979],[551.42,1.89050807],[551.4,0.90916386],[551.32,1.61613574]],[[552.94,0.33253288],[552.95,0.462],[553.05,1.89036259],[553.07,2.23861023],[553.28,1.35172009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729873974,[[551.74,1.34677979],[551.71,0.89611033],[551.66,1.34677979],[551.51,3.50633576],[551.41,2.7496754]],[[552.95,1.35172009],[552.97,0.462],[553.0,0.92506381],[553.09,1.89020002],[553.13,1.35172009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729929302,[[551.87,2.24859061],[551.79,1.34677979],[551.65,1.61613574],[551.56,4.6397642],[551.43,2.7496754]],[[552.82,1.35172009],[552.83,0.33252938],[552.98,1.35172009],[553.0,0.88317388],[553.06,1.35172009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724729987444,[[551.4,0.90916386],[551.13,1.89135574],[551.1,0.01721276],[551.04,1.34677979]],[[552.63,0.462],[552.65,0.91423479],[552.68,1.89133861],[552.8,1.35172009],[553.03,1.35172009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730067089,[[551.76,1.34677979],[551.74,0.90729608],[551.68,1.34677979],[551.55,1.61613574],[551.45,2.7496754]],[[552.66,1.35172009],[552.67,0.8971597],[552.77,0.462],[552.83,1.35172009],[552.87,1.89080767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730073289,[[551.76,1.34677979],[551.68,1.34677979],[551.54,1.61613574],[551.45,2.7496754],[551.13,0.36200245]],[[552.65,1.35401924],[552.7,1.35172009],[552.87,3.24252776],[552.95,1.35172009],[553.07,1.96524152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730143828,[[551.63,1.34677979],[551.53,1.34677979],[551.36,3.506815],[551.26,2.7496754],[551.1,2.76688816]],[[552.72,0.462],[552.76,1.35172009],[553.05,1.35172009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730188655,[[551.59,1.34677979],[551.48,1.34677979],[551.42,1.8906279],[551.4,0.90916386],[551.28,1.61613574]],[[552.65,0.462],[552.68,0.90966596],[552.92,1.35172009],[553.05,1.8906279],[553.15,1.35172009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730263220,[[551.7,0.91853457],[551.66,1.35428789],[551.58,1.35428789],[551.43,1.62514547],[551.35,2.76500444]],[[552.67,1.35302604],[552.72,0.462],[552.74,0.89998289],[552.84,1.35302604],[552.92,1.35302604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730289937,[[551.68,1.35428789],[551.59,1.35428789],[551.42,1.62514547],[551.4,2.79979176],[549.87,5.53076023]],[[552.7,1.35302604],[552.85,0.462],[552.9,1.35302604],[552.93,0.88677047],[552.99,1.35302604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730344577,[[551.61,1.35428789],[551.59,1.88988351],[551.47,1.35428789],[551.22,1.62514547],[551.06,2.76500444]],[[552.8,0.462],[552.98,0.89473412],[553.2,1.88980654],[553.29,0.9179011],[553.37,1.35302604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730411439,[[552.11,1.35428789],[552.1,0.91631751],[552.04,1.35428789],[551.9,1.62514547],[551.82,2.76500444]],[[552.92,1.35302604],[553.03,0.462],[553.08,1.35302604],[553.13,0.89271087],[553.15,1.35302604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730471274,[[551.87,1.35428789],[551.79,1.35428789],[551.65,1.62514547],[551.56,2.76500444],[551.1,0.36195399]],[[552.73,1.38315896],[552.74,1.35302604],[552.91,1.35302604],[552.99,1.35302604],[553.13,1.62363124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730525728,[[551.38,1.35116845],[551.31,1.35116845],[551.2,1.89116731],[551.18,1.62140214],[550.39,2.7496754]],[[552.64,0.33271594],[552.65,1.35579982],[552.69,1.89128722],[552.73,0.462],[552.8,1.35579982]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730544035,[[551.58,1.35116845],[551.49,1.35116845],[551.33,1.62140214],[551.24,1.89123582],[549.82,5.53076023]],[[552.5,1.36428282],[552.56,1.35579982],[552.75,1.35579982],[552.83,1.35579982],[552.84,1.89111592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730585674,[[551.68,1.35116845],[551.62,1.35116845],[551.49,1.62140214],[551.42,2.75863559],[551.3,2.75863559]],[[552.46,1.35923165],[552.59,1.35579982],[552.66,1.35579982],[552.77,1.8910731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730665737,[[551.46,0.9208573],[551.22,1.89132148]],[[552.52,1.36918882],[552.72,1.89124439],[552.74,1.35351704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730683655,[[551.66,1.34984238],[551.59,1.34984238],[551.47,1.61981086],[551.39,2.75592821],[550.89,2.75592821]],[[552.44,1.35351704],[552.52,1.36918882],[552.59,1.35351704],[552.78,1.62422045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730746201,[[551.71,1.34984238],[551.66,0.90284387],[551.62,1.34984238],[551.47,1.61981086],[551.38,2.75592821]],[[552.45,1.38838114],[552.64,1.35351704],[552.82,1.35351704],[552.87,1.89104741],[552.9,1.35351704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730815564,[[551.58,1.34984238],[551.5,1.34984238],[551.34,1.61981086],[551.25,2.75592821],[550.62,2.75592821]],[[552.45,1.38838114],[552.55,1.35351704],[552.73,1.35351704],[552.81,3.2447443],[552.96,1.96534744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730876410,[[551.58,1.34984238],[551.49,1.34984238],[551.35,1.89106454],[551.34,1.61981086],[551.25,2.75592821]],[[552.45,1.34499892],[552.69,1.35351704],[552.83,1.89106454],[552.87,1.35351704],[552.89,0.90465427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730936252,[[551.75,1.34984238],[551.72,0.91661792],[551.66,1.34984238],[551.52,1.61981086],[551.49,1.8906707]],[[552.45,0.462],[552.51,0.92349804],[552.79,1.35351704],[552.89,0.90465427],[552.96,1.35351704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730954068,[[551.79,1.34984238],[551.77,0.91400977],[551.7,1.34984238],[551.54,1.61981086],[551.51,1.89055943]],[[552.45,0.462],[552.51,0.92349804],[552.73,1.35351704],[552.89,0.90465427],[552.91,1.35351704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724730995388,[[551.75,1.34984238],[551.64,2.25735314],[551.45,1.61981086],[551.32,2.75592821],[551.2,0.01915882]],[[552.45,0.462],[552.61,0.91031563],[552.89,0.90465427],[552.94,1.35351704],[553.17,1.35351704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731075247,[[552.09,0.92212017],[552.07,1.34984238],[551.98,1.34984238],[551.85,1.88934484],[551.81,1.61981086]],[[552.45,0.462],[552.89,0.90465427],[553.09,0.01825268],[553.13,1.35351704],[553.33,3.24282769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731093857,[[551.94,0.90202712],[551.93,1.34984238],[551.84,1.34984238],[551.7,1.88971247],[551.68,1.61981086]],[[552.45,0.462],[552.89,0.90465427],[553.09,0.01825268],[553.12,1.35351704],[553.24,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731157895,[[551.49,2.75592821]],[[552.45,0.462],[552.88,1.35351704],[552.89,0.90465427],[553.03,1.35351704],[553.09,0.01825268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731239154,[[552.11,1.34984238],[552.03,1.34984238],[551.88,1.61981086],[551.86,1.88888336],[551.78,2.75592821]],[[553.16,2.26758889],[553.33,1.35351704],[553.42,1.35351704],[553.45,1.88916535],[553.57,1.62422045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731293190,[[552.31,1.34984238],[552.23,1.34984238],[552.09,1.61981086],[552.0,4.64443572],[550.55,7.88181597]],[[553.37,0.33222584],[553.38,2.24393566],[553.53,1.88875521],[553.55,1.35351704],[553.77,1.62422045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731343217,[[551.56,1.88994338],[551.47,0.91726678],[551.44,0.89520971],[549.78,3.74055121],[549.77,5.10865531]],[[553.14,0.33249588],[553.16,1.88993483],[553.71,0.92100649],[553.72,0.01806249],[554.25,1.96445898]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731359531,[[551.83,1.33636925],[551.75,1.33636925],[551.61,1.6036431],[551.56,1.88994338],[551.52,2.72842056]],[[552.78,1.34137236],[552.95,1.34137236],[553.03,1.34137236],[553.18,1.60964683],[553.26,1.9645089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731436187,[[551.76,1.33636925],[551.69,1.33636925],[551.56,1.6036431],[551.48,2.72842056],[549.09,1.21539868]],[[552.56,1.34137236],[552.57,0.88792667],[552.72,1.34137236],[552.79,1.34137236],[552.88,2.78015195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731479004,[[552.01,1.33636925],[551.94,1.33636925],[551.79,1.6036431],[551.74,0.88543564],[551.12,2.72842056]],[[553.09,0.33237743],[553.1,1.34137236],[553.24,1.88953291],[553.26,1.34137236],[553.32,0.91143265]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731530146,[[551.74,0.88543564],[551.26,1.89074774],[551.21,0.88539232],[551.07,1.3401334],[550.97,1.3401334]],[[552.89,2.77652905],[552.98,1.34521483],[553.19,1.34521483],[553.29,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731536852,[[551.09,1.891193],[551.02,1.3401334],[550.93,1.3401334],[550.91,0.01692463],[550.77,1.60816008]],[[552.71,0.33278203],[552.72,1.34521483],[552.79,1.89101316],[552.89,0.88593539],[552.9,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731595882,[[551.9,1.3401334],[551.89,0.89710561],[551.83,1.3401334],[551.69,1.60816008],[551.61,2.73610569]],[[552.74,1.34521483],[552.9,1.34521483],[552.97,1.34521483],[553.01,1.89037115],[553.17,1.96468787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731648517,[[551.54,1.3401334],[551.45,1.3401334],[551.36,1.89059366],[551.3,0.92550068],[551.29,1.60816008]],[[552.8,0.3326247],[552.82,1.34521483],[552.92,1.89044817],[552.95,0.89004964],[553.01,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731701655,[[551.73,1.3401334],[551.61,1.3401334],[551.59,1.88981509],[551.38,2.50139435],[551.24,2.73610569]],[[553.17,1.88985785],[553.2,1.34521483],[553.3,0.91310481],[553.58,0.01791759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731719170,[[552.01,0.90953399],[552.0,1.3401334],[551.93,1.3401334],[551.8,1.60816008],[551.72,2.73610569]],[[553.06,0.33241873],[553.07,1.34521483],[553.17,1.88985785],[553.22,1.34521483],[553.42,1.61425779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731797439,[[551.95,1.3401334],[551.88,2.7782414],[551.84,1.3401334],[551.64,1.60816008],[551.52,2.73610569]],[[553.35,0.3323175],[553.36,2.81360554],[553.4,1.34521483],[553.64,1.34521483],[553.74,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731841174,[[552.2,0.89748815],[552.19,1.3401334],[552.09,3.22822252],[551.91,0.92059717],[551.89,1.60816008]],[[553.61,0.33215679],[553.62,0.90885978],[553.65,1.34521483],[553.69,1.88822572],[553.88,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731895502,[[552.5,2.26060713],[552.45,1.8870056],[552.4,1.3401334],[552.21,1.60816008],[548.56,4.61875332]],[[553.92,2.26957356],[554.12,1.88692033],[554.15,1.34521483],[554.25,1.34521483],[554.54,1.96181473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731905015,[[552.59,1.3401334],[552.51,1.8865197],[552.47,1.3401334],[552.45,0.92564814],[552.24,1.60816008]],[[554.3,0.88872115],[554.35,1.34521483],[554.62,1.34521483],[554.75,1.34521483],[554.91,1.96148733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724731968365,[[553.1,1.3401334],[553.02,1.3401334],[553.01,0.90354027],[552.88,1.60816008],[552.8,2.73610569]],[[553.95,1.34521483],[553.96,0.90173445],[554.11,1.34521483],[554.19,1.34521483],[554.2,1.88611071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732021636,[[552.96,2.24654612],[552.88,1.3401334],[552.74,1.60816008],[552.65,4.62248904],[552.51,2.73610569]],[[553.85,2.22769616],[554.02,1.34521483],[554.1,1.34521483],[554.22,2.77403775],[554.23,1.96145846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732081675,[[552.6,1.3401334],[552.52,1.3401334],[552.36,1.60816008],[552.27,4.62381928],[552.13,2.73610569]],[[553.66,1.34521483],[553.84,1.34521483],[553.86,1.88757707],[553.92,1.34521483],[554.15,1.96243397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732099082,[[552.25,1.3401334],[552.17,2.80940596],[552.14,1.3401334],[551.94,1.60816008],[551.81,2.73610569]],[[553.65,1.34521483],[553.77,1.88752588],[553.89,1.34521483],[554.0,1.34521483],[554.2,2.51302955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732171426,[[552.29,1.3401334],[552.2,1.3401334],[552.04,3.49633457],[551.58,0.36153864],[551.56,2.73610569]],[[553.57,0.33216361],[553.58,1.34521483],[553.64,2.81263736],[553.77,1.34521483],[553.85,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732212458,[[552.21,1.3401334],[552.2,0.88598913],[552.12,1.3401334],[551.97,1.60816008],[551.89,2.79510107]],[[553.48,0.33222681],[553.49,2.23491027],[553.51,1.88856729],[553.67,1.34521483],[553.75,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732265584,[[552.23,3.22765075],[552.18,0.92517187],[552.13,1.3401334],[551.95,1.60816008],[551.84,2.73610569]],[[553.83,0.3320638],[553.87,2.79056452],[553.93,1.34521483],[554.14,1.34521483],[554.24,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732272480,[[552.56,1.3401334],[552.52,0.90148271],[552.47,1.3401334],[552.32,1.60816008],[552.25,1.88769652]],[[553.64,0.3320638],[553.65,1.34521483],[553.81,2.77729509],[553.83,1.34521483],[553.92,1.34521483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732333527,[[552.16,1.34128227],[552.08,1.34128227],[551.93,1.60953873],[551.9,0.92196564],[551.84,2.73845131]],[[553.65,0.33219673],[553.66,1.88837941],[553.68,1.34667601],[553.85,1.34667601],[553.94,1.34667601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732388576,[[552.22,0.91681479]],[[553.31,2.24450725],[553.49,3.23523476],[553.8,1.96306648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732406288,[[552.41,1.34128227],[552.33,1.34128227],[552.18,1.60953873],[552.09,2.73845131],[551.95,2.73845131]],[[553.3,1.34667601],[553.46,1.88860146],[553.47,1.34667601],[553.55,1.34667601],[553.59,0.90994455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732459218,[[552.3,1.88722732],[552.29,1.34128227],[552.16,1.34128227],[551.93,1.60953873],[551.79,2.73845131]],[[553.89,1.88735526],[553.97,1.34667601],[554.24,1.34667601],[554.29,0.01908779],[554.37,1.34667601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732532169,[[552.38,1.34128227],[552.36,0.88664237],[552.29,1.34128227],[552.14,1.60953873],[552.04,2.73845131]],[[553.58,1.8881062],[553.64,0.92035467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732590914,[[552.35,1.34128227],[552.29,1.34128227],[552.25,0.92639696],[552.16,1.60953873]],[[553.24,0.33226473],[553.4,1.34667601],[553.42,2.81104625],[553.47,1.34667601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732640857,[[551.91,1.35097293],[551.82,1.35097293],[551.66,4.41300282],[551.56,2.75823639],[551.41,2.75823639]],[[553.13,2.27075542],[553.22,1.889285],[553.31,1.35208629],[553.4,1.35208629],[553.56,1.62250355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732648464,[[551.99,1.35097293],[551.96,0.88647003],[551.91,1.35097293],[551.77,1.62116751],[551.7,1.88956711]],[[553.12,0.33240238],[553.13,1.35208629],[553.14,0.9093531],[553.22,1.889285],[553.3,1.35208629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732708898,[[552.21,2.2648474],[552.14,1.35097293],[552.01,1.62116751],[551.93,2.75823639],[551.61,0.3617656]],[[553.04,1.35208629],[553.19,1.35208629],[553.27,1.35208629],[553.39,0.88845986],[553.61,2.76050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732759755,[[551.92,1.35097293],[551.83,1.35097293],[551.65,1.62116751],[551.57,0.91492905],[549.08,0.36183124]],[[553.1,1.35208629],[553.21,2.79819742],[553.31,1.35208629],[553.4,1.35208629],[553.58,1.62250355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732820274,[[552.03,1.35097293],[551.97,1.35097293],[551.96,0.91675472],[551.84,1.62116751],[551.77,2.75823639]],[[552.92,0.33250044],[552.95,1.35208629],[553.02,3.24214087],[553.14,1.62250355],[553.22,2.76050952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732855601,[[552.02,1.35097293],[552.0,0.91918264],[551.95,1.35097293],[551.81,1.62116751],[551.72,2.75823639]],[[553.01,0.33246514],[553.08,1.35208629],[553.16,1.35208629],[553.17,1.88967827],[553.29,1.62250355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732877722,[[551.98,0.88588613],[551.97,1.35097293],[551.9,1.35097293],[551.76,1.62116751],[551.68,2.75823639]],[[552.99,0.33250519],[553.0,1.8899776],[553.01,1.35208629],[553.08,1.35208629],[553.18,0.88708277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732938566,[[552.0,1.35097293],[551.94,1.88861],[551.9,1.35097293],[551.73,1.62116751],[551.62,2.75823639]],[[553.47,0.33226103],[553.48,1.88851605],[553.51,1.35476796],[553.55,0.89582369],[553.72,1.35208629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724732988297,[[551.88,1.35097293],[551.83,1.88911407],[551.77,1.35097293],[551.57,1.62116751],[551.45,2.75823639]],[[553.25,1.88923372],[553.27,1.35476796],[553.5,1.35208629],[553.61,1.35208629],[553.8,1.62250355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733004206,[[552.14,2.2526383],[552.05,1.35097293],[551.9,1.62116751],[551.85,1.88913116],[551.8,2.75823639]],[[553.16,1.35476796],[553.33,1.88925936],[553.35,1.35208629],[553.43,1.35208629],[553.58,1.62250355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733055444,[[551.46,3.24148956],[551.36,1.35097293],[551.19,1.62116751],[551.08,2.75823639],[550.66,3.12021229]],[[552.99,0.33257142],[553.05,0.91141739],[553.15,1.35476796],[553.35,1.35208629],[553.45,1.35208629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733107787,[[551.72,0.90738658],[551.71,1.34840873],[551.64,1.34840873],[551.5,1.61809048],[551.41,2.75300116]],[[552.7,0.33262296],[552.72,1.34700664],[552.88,3.23766878],[552.96,1.34700664],[553.18,4.72823739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733167956,[[552.2,0.90057906],[552.19,1.34840873],[552.11,1.34840873],[551.97,1.61809048],[551.87,4.64109882]],[[553.61,0.33210744],[553.64,1.34700664],[553.69,1.88806351],[553.81,1.34700664],[553.83,0.88713245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733198280,[[552.56,1.34840873],[552.49,2.25206018],[552.35,1.61809048],[552.26,2.75300116],[552.13,2.75300116]],[[553.44,2.24042763],[553.6,1.34700664],[553.68,1.34700664],[553.69,1.8075539],[553.81,1.61640797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733223707,[[552.57,1.34840873],[552.25,1.88756],[551.03,3.9328588]],[[553.78,0.33199951],[553.83,0.90486037],[553.84,1.34700664],[553.94,1.88738938],[554.04,1.34700664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733289864,[[552.3,1.34840873],[552.29,0.88571793],[552.21,1.34840873],[552.04,1.61809048],[551.98,1.88859292]],[[553.51,0.3321855],[553.52,2.26942609],[553.65,1.88831964],[553.72,1.34700664],[553.81,1.34700664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733340204,[[552.43,1.34786359],[552.32,1.34786359],[552.14,1.61743631],[552.02,3.66584127],[551.84,2.75188817]],[[553.97,0.88277713],[554.05,1.35309389],[554.27,1.35309389],[554.36,1.97729766],[554.37,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733357432,[[552.63,1.34786359],[552.55,1.34786359],[552.41,1.61743631],[552.36,1.88678393],[552.32,2.75188817]],[[554.04,0.33193295],[554.06,1.35309389],[554.11,2.79489433],[554.23,1.35309389],[554.31,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733404561,[[553.14,1.34786359],[553.06,1.34786359],[552.92,0.90960673],[552.91,1.61743631],[552.82,2.75188817]],[[554.29,0.33170635],[554.3,2.25107243],[554.43,1.88572745],[554.47,1.35309389],[554.55,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733455495,[[553.1,2.24028434],[552.98,1.88514008],[552.97,1.34786359],[552.74,1.61743631],[552.03,2.75188817]],[[554.6,1.35309389],[554.66,1.88491884],[554.88,1.35309389],[555.0,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733521938,[[553.5,1.34786359],[553.47,0.89603356],[553.4,1.34786359],[553.24,1.88363502],[553.22,1.61743631]],[[554.96,0.33137781],[554.97,1.35309389],[555.01,1.8836775],[555.03,0.89664603],[555.18,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733552561,[[553.27,1.34786359],[553.19,1.34786359],[553.18,2.77608421],[553.06,1.61743631],[552.97,2.75188817]],[[554.83,0.33154884],[554.87,1.35309389],[554.9,1.88447653],[554.94,1.35309389],[555.03,0.89664603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733586173,[[553.27,1.34786359],[553.16,1.34786359],[553.06,2.79544631],[552.95,1.61743631],[552.83,2.75188817]],[[554.74,0.33148532],[554.75,2.76478821],[555.03,0.89664603],[555.06,1.35309389],[555.18,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733645020,[[553.67,2.25711702],[553.6,1.34786359],[553.47,1.61743631],[553.39,2.75188817],[553.27,2.75188817]],[[554.67,0.33147188],[554.7,2.24566295],[554.77,1.35309389],[554.82,1.88405993],[554.9,1.62371267]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733700266,[[553.54,2.26775712],[553.47,1.34786359],[553.33,1.61743631],[553.28,1.88422145],[553.25,2.75188817]],[[554.57,0.3314998],[554.63,2.24044552],[554.77,1.88425546],[554.79,1.35309389],[554.87,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733715375,[[553.55,1.34786359],[553.52,0.88650617],[553.47,1.34786359],[553.32,1.88413644],[553.31,1.61743631]],[[554.66,0.90977831],[554.7,1.35094157],[554.77,1.88425546],[554.87,1.35309389],[554.96,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733773207,[[553.66,2.26054297],[553.59,1.34786359],[553.44,1.61743631],[553.38,2.76428846],[553.36,2.75188817]],[[554.7,0.33142298],[554.71,1.35094157],[554.72,0.8820405],[554.88,1.35309389],[554.92,1.88362652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733827146,[[553.99,1.34786359],[553.93,1.34786359],[553.91,0.91184211],[553.8,1.61743631],[553.73,2.75188817]],[[555.17,0.33117945],[555.18,1.35094157],[555.23,0.90742619],[555.33,1.35309389],[555.39,1.35309389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733893097,[[554.14,1.33830006],[554.07,1.33830006],[553.93,1.60596007],[553.85,2.73236263],[553.32,0.36045675]],[[555.09,1.34845241],[555.25,1.34845241],[555.32,1.34845241],[555.45,3.60196755],[555.66,2.75309035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733922715,[[554.18,1.33830006],[554.1,1.33830006],[554.01,1.8815981],[553.96,1.60596007],[553.88,2.73236263]],[[555.39,0.33105267],[555.42,1.34845241],[555.59,1.34845241],[555.61,1.88161505],[555.83,1.98320821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724733963233,[[554.31,2.22872257],[554.29,1.88080997],[554.2,1.33830006],[553.99,1.60596007],[553.86,2.73236263]],[[555.74,2.26605927],[555.86,1.88080997],[555.99,1.34845241],[556.1,1.34845241],[556.3,0.91931738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734010978,[[553.89,1.88209843],[553.85,1.33501036],[553.75,1.33501036],[553.74,0.89196516],[553.57,1.60201244]],[[555.5,0.33106032],[555.51,0.88984181],[555.56,1.34534391],[555.77,1.34534391],[555.8,2.79259246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734065006,[[554.42,1.33501036],[554.34,1.33501036],[554.2,1.60201244],[554.19,1.88081844],[554.11,3.64782979]],[[555.76,1.34534391],[555.78,0.33088865],[555.82,2.75978371],[555.92,1.34534391],[556.0,1.34534391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734081616,[[554.56,1.33501036],[554.54,1.33501036],[554.26,1.88065751]],[[555.89,1.88068292],[556.05,1.34534391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734129856,[[554.47,2.25486758],[554.37,1.33501036],[554.28,1.8808015],[554.19,1.60201244],[553.9,2.72564616]],[[555.66,1.34534391],[555.86,1.88053048],[555.87,1.34534391],[555.97,1.34534391],[556.15,1.61441269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734177287,[[554.57,1.33501036],[554.49,1.33501036],[554.44,0.90970279],[554.35,1.60201244],[554.3,1.88078456]],[[555.77,0.33083266],[555.79,1.34534391],[555.81,0.90151213],[555.87,1.88068292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734245142,[[554.33,2.7601687],[554.3,1.33501036],[554.15,1.33501036],[553.9,0.02072759],[553.87,1.60201244]],[[556.09,1.88020873],[556.19,0.88225059],[556.29,1.34534391],[556.51,0.89539164],[556.61,1.34534391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734271051,[[554.79,1.33501036],[554.7,1.33501036],[554.56,1.87926108],[554.54,1.60201244],[552.04,0.35982647]],[[556.28,0.33058832],[556.32,1.87934565],[556.33,1.34534391],[556.37,0.92063642],[556.52,1.34534391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734310175,[[554.92,1.33501036],[554.85,1.33501036],[554.71,1.60201244],[554.62,2.72564616],[553.84,2.72564616]],[[556.2,0.33059934],[556.21,1.34534391],[556.33,2.78063001],[556.37,1.34534391],[556.45,1.34534391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734360110,[[554.34,1.33501036],[554.33,2.80246574],[554.25,1.33501036],[554.08,1.60201244],[553.98,2.72564616]],[[556.09,0.33080081],[556.1,2.77743084],[556.14,1.34534391],[556.33,1.34534391],[556.42,1.34534391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734411347,[[554.75,1.33028321],[554.64,1.33028321],[554.63,0.88859114],[554.59,1.8795825],[554.46,1.59633986]],[[556.12,0.33066562],[556.14,1.3444061],[556.18,2.78891693],[556.35,1.3444061],[556.45,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734428559,[[554.81,1.33028321],[554.73,1.33028321],[554.69,0.88238288],[554.58,1.59633986],[554.52,1.88006483]],[[555.84,0.33075343],[555.98,1.88012408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734477993,[[554.69,2.24014883],[554.61,1.33028321],[554.47,1.59633986],[554.38,2.7159949],[554.24,2.7159949]],[[555.64,1.3444061],[555.81,1.3444061],[555.89,3.14491997],[555.9,0.89465318],[556.11,1.98190557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734546651,[[554.21,1.88097941],[554.19,0.91843162],[554.18,0.90698516],[554.05,1.33028321],[553.9,1.33028321]],[[555.69,1.88124209],[555.72,0.91957274],[555.76,1.3444061],[556.08,1.3444061],[556.23,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734598686,[[554.31,2.23498379],[554.2,1.33028321],[554.15,1.88124209],[554.01,1.59633986],[553.9,2.7159949]],[[555.62,0.33095667],[555.63,1.3444061],[555.65,2.76036937],[555.85,1.3444061],[555.96,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734625508,[[554.17,2.79654562],[553.99,1.33028321],[553.83,1.33028321],[553.52,1.59633986],[553.33,2.7159949]],[[555.93,1.88095399],[556.2,0.89650632],[556.4,1.3444061],[556.49,0.0135105],[556.76,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734672643,[[554.54,1.87927799],[554.53,1.33028321],[554.4,1.33028321],[554.16,1.59633986],[554.01,2.7159949]],[[556.18,1.3444061],[556.24,1.8792949],[556.29,0.90750164],[556.47,1.3444061],[556.99,2.74482914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734725494,[[554.57,1.33028321],[554.5,1.33028321],[554.37,1.59633986],[554.29,2.7159949],[553.16,5.8640048]],[[555.33,1.3444061],[555.48,2.22490555],[555.55,1.3444061],[555.68,1.61328733],[555.88,2.74482914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734778032,[[553.61,2.79206335],[553.58,1.33028321],[553.45,1.33028321],[553.19,1.61096968],[553.04,2.7159949]],[[555.36,1.88304895],[555.53,1.3444061],[555.68,0.01997437],[555.83,1.3444061],[555.97,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734794934,[[554.01,2.21729265],[553.93,1.33028321],[553.78,1.59633986],[553.68,2.7159949],[548.23,10.7517995]],[[555.35,0.33113922],[555.36,1.88304895],[555.37,1.3444061],[555.55,1.3444061],[555.63,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734850679,[[554.24,2.22190753],[554.14,1.33028321],[553.97,1.59633986],[553.86,2.7159949],[553.7,2.7159949]],[[555.65,0.33094544],[555.67,0.88369877],[555.73,1.88136922],[555.75,1.3444061],[555.95,2.24202754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734908425,[[554.58,0.90320455],[554.57,1.33028321],[554.48,1.33028321],[554.32,1.59633986],[554.22,2.7159949]],[[555.76,0.33082632],[555.8,1.3444061],[555.93,1.88058976],[555.99,1.3444061],[556.08,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734960454,[[554.34,1.33028321],[554.23,1.33028321],[554.09,2.75890476],[554.02,1.59633986],[553.89,2.7159949]],[[555.72,1.3444061],[555.73,1.88124209],[555.84,0.88069902],[555.96,1.3444061],[556.08,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724734981263,[[554.57,2.22621489],[554.49,1.33028321],[554.35,1.59633986],[554.27,2.79585291],[554.12,2.7159949]],[[555.87,0.33080787],[555.88,1.3444061],[555.92,2.76302882],[556.05,1.3444061],[556.13,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735029298,[[554.63,1.33028321],[554.54,1.33028321],[554.36,1.59633986],[554.25,2.7159949],[554.1,0.90376231]],[[556.23,0.33065117],[556.24,2.77321223],[556.26,1.3444061],[556.46,1.3444061],[556.56,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735079638,[[554.87,2.2451317],[554.78,1.33028321],[554.62,1.59633986],[554.61,1.8798194],[554.52,2.7159949]],[[555.89,1.3444061],[556.07,1.87983632],[556.08,1.3444061],[556.17,1.3444061],[556.41,1.98133663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735133774,[[554.98,1.33028321],[554.92,0.8811464],[554.89,1.33028321],[554.73,1.59633986],[554.69,1.87955712]],[[555.95,1.3444061],[556.13,0.89391925],[556.14,1.3444061],[556.15,1.87953174],[556.23,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735150789,[[554.75,1.33028321],[554.66,1.33028321],[554.57,1.87977709],[554.5,0.90876094],[554.49,1.59633986]],[[555.9,1.3444061],[556.03,1.87994634],[556.09,1.3444061],[556.19,1.3444061],[556.36,1.61328733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735205611,[[554.47,1.33028321],[554.46,2.75758933],[554.37,1.33028321],[554.18,1.59633986],[554.07,2.7159949]],[[555.95,0.33079865],[555.99,1.88009869],[556.0,1.3444061],[556.03,0.8817336],[556.22,1.3444061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735271147,[[554.72,1.33028321],[554.65,1.87926953],[554.58,0.91484849],[554.54,1.59633986],[554.43,2.7159949]],[[556.28,1.675003],[556.31,2.80047459],[556.49,1.3444061],[556.59,1.3444061],[556.77,1.61328733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735329295,[[555.21,2.21926275],[555.13,1.32695736],[554.98,1.59234883],[554.88,4.5879415],[554.74,2.70920461]],[[556.14,2.22815034],[556.32,1.34120778],[556.4,3.21999539],[556.55,1.60944934],[556.63,1.97414035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735346309,[[555.25,2.24875856],[555.15,1.32695736],[554.98,1.59234883],[554.92,1.87865237],[554.88,2.70920461]],[[556.33,1.34120778],[556.34,0.90708604],[556.53,1.34120778],[556.59,1.87842421],[556.62,1.34120778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735396144,[[555.27,1.32944255],[555.2,1.32695736],[555.07,1.59234883],[554.99,2.70920461],[554.87,2.70920461]],[[556.12,2.22878096],[556.27,1.34120778],[556.34,1.34120778],[556.46,1.60944934],[556.53,1.97419255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735446080,[[555.06,2.21755415],[554.96,1.32695736],[554.91,1.87857631],[554.79,1.59234883],[554.68,2.70920461]],[[556.37,1.67171049],[556.38,0.91122264],[556.52,1.87870308],[556.58,1.34120778],[556.67,1.34120778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735504616,[[554.47,1.88012408],[554.41,2.23878435],[554.29,1.32695736],[554.09,1.59234883],[553.96,2.70920461]],[[556.03,0.33078484],[556.06,1.34120778],[556.11,0.90035994],[556.3,1.34120778],[556.42,1.34120778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735562055,[[554.71,2.22476343],[554.59,1.32695736],[554.57,1.8798194],[554.36,1.59234883],[553.71,0.35990964]],[[556.12,2.25668462],[556.29,1.87948944],[556.38,1.34120778],[556.5,1.34120778],[556.68,0.01675846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735567864,[[554.57,1.8798194],[554.56,1.32944255],[554.44,1.32695736],[554.23,0.01845692],[554.21,1.59234883]],[[556.27,0.3306578],[556.28,1.34120778],[556.29,2.77098005],[556.55,1.34120778],[556.66,0.9087291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735636719,[[554.73,1.32944255],[554.72,0.88639092],[554.65,1.32695736],[554.5,1.59234883],[554.43,1.8802172]],[[555.69,1.34120778],[555.86,1.34120778],[555.94,1.34120778],[555.96,2.76993839],[556.79,2.73829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735686460,[[554.87,1.32944255],[554.85,0.91043893],[554.78,1.32695736],[554.63,1.59234883],[554.59,1.8796248]],[[556.0,1.34120778],[556.01,0.33068304],[556.02,0.90053992],[556.18,1.34120778],[556.26,1.34120778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735705265,[[554.98,1.32944255],[554.89,1.32695736],[554.73,1.59234883],[554.63,2.70920461],[554.48,2.70920461]],[[556.04,1.34120778],[556.23,1.34120778],[556.32,1.34120778],[556.33,1.8794979],[556.48,1.60944934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735754386,[[554.76,1.32944255],[554.67,1.32695736],[554.53,2.79470337],[554.51,1.59234883],[554.41,2.70920461]],[[555.88,1.34120778],[556.07,1.34120778],[556.15,2.79370962],[556.16,1.34120778],[556.32,3.58455227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735803725,[[555.16,1.32944255],[555.06,1.32695736],[554.87,1.59234883],[554.76,2.70920461],[554.59,2.70920461]],[[556.29,1.34120778],[556.5,1.34120778],[556.6,1.34120778],[556.78,0.88957025],[556.79,1.60944934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735864964,[[555.0,1.87825524],[554.4,0.35966509]],[[556.35,1.34522515],[556.48,0.91204644],[556.55,1.34522515],[556.63,1.79832549],[556.65,1.34522515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735920903,[[555.36,1.33003931],[555.27,1.33003931],[555.11,1.59604717],[555.09,2.75467252],[554.38,0.35963878]],[[556.39,1.34522515],[556.57,0.90260683],[556.58,1.34522515],[556.66,1.87810319],[556.67,1.34522515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735927907,[[555.35,1.33003931],[555.25,1.33003931],[555.12,1.87790049],[555.09,0.87664535],[555.05,1.59604717]],[[556.55,2.23335791],[556.74,1.87807785],[556.78,1.34522515],[556.89,1.34522515],[557.06,0.01647643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724735987569,[[555.49,0.8809772],[555.48,1.33003931],[555.35,1.33003931],[555.33,1.87654188],[555.11,1.59604717]],[[557.28,0.33007198],[557.3,0.88915019],[557.31,3.22145508],[557.59,1.34522515],[557.73,1.34522515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736036494,[[555.78,1.33003931],[555.77,0.89290314],[555.69,1.33003931],[555.54,1.59604717],[555.49,2.77219049]],[[556.98,0.33010408],[556.99,0.8885015],[557.0,1.34522515],[557.19,1.34522515],[557.27,1.34522515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736094332,[[556.33,1.33003931],[556.29,0.90411075],[556.26,1.33003931],[556.13,1.59604717],[556.05,2.71549692]],[[557.22,1.34522515],[557.37,1.34522515],[557.44,1.34522515],[557.57,1.61427019],[557.95,2.69283682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736103234,[[556.25,0.91750048],[556.24,1.33003931],[556.16,1.33003931],[556.0,1.59604717],[555.9,2.71549692]],[[557.27,1.34522515],[557.28,0.87675459],[557.45,1.34522515],[557.54,1.34522515],[557.7,1.61427019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736154887,[[555.67,2.06919866],[555.61,2.7812705],[555.49,2.71549692],[554.42,4.33894223],[552.8,16.35915184]],[[557.25,0.3300825],[557.29,1.87605292],[557.3,1.34522515],[557.31,0.89732319],[557.38,1.34522515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736216327,[[555.45,1.33571393],[555.3,2.76905589],[555.18,2.72708261],[554.76,2.72708261],[554.74,0.93032208]],[[557.0,0.3302735],[557.01,1.34484807],[557.05,2.7560176],[557.29,2.74573149],[557.49,10.78306999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736268156,[[555.8,2.2224838],[555.73,1.33407212],[555.61,1.60088655],[555.56,1.87628051],[555.22,2.72373058]],[[556.93,0.33011956],[556.94,0.91616893],[556.96,1.34050104],[557.11,1.34316892],[557.18,1.34316892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736275162,[[555.88,1.33407212],[555.8,1.33407212],[555.67,1.60088655],[555.59,2.72373058],[555.47,2.72373058]],[[556.9,0.33012086],[556.91,2.23962049],[557.07,1.34316892],[557.14,1.34316892],[557.27,1.61180271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736337410,[[555.82,1.33407212],[555.8,0.89516794],[555.73,1.33407212],[555.63,1.87617092],[555.55,1.60088655]],[[557.08,0.3300741],[557.09,1.34050104],[557.1,0.89076754],[557.21,1.87602764],[557.29,1.34316892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736362418,[[555.6,2.21639807],[555.52,1.87635638],[555.48,1.33407212],[555.25,1.60088655],[555.12,2.72373058]],[[557.11,1.34050104],[557.26,2.79200145],[557.38,1.34316892],[557.5,1.34316892],[557.72,1.61180271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736449497,[[555.96,2.06899826],[555.95,1.33407212],[555.88,1.33407212],[555.79,0.91899505],[555.76,1.60088655]],[[557.22,0.32995117],[557.23,0.87590453],[557.56,1.34050104],[557.62,1.87521049],[557.71,1.34316892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736455296,[[555.95,1.33407212],[555.88,1.33407212],[555.76,0.89667879],[555.75,1.60088655],[555.67,4.59908423]],[[557.42,0.32991385],[557.46,1.34050104],[557.61,1.34316892],[557.62,1.87521049],[557.79,7.89523369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736502537,[[555.98,1.3278462],[555.9,1.3278462],[555.77,2.7628383],[555.74,1.59341544],[555.65,2.71101933]],[[557.09,0.33002011],[557.1,0.91126014],[557.11,1.33891763],[557.29,3.214802],[557.37,1.33891763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736559479,[[555.46,1.3278462],[555.38,1.3278462],[555.22,1.59341544],[555.19,1.87721672],[555.13,3.61826189]],[[556.81,0.33024209],[556.88,1.33891763],[556.94,1.87725048],[557.06,1.33891763],[557.14,2.23640206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736605422,[[555.62,0.90280179],[555.61,1.3278462],[555.49,1.3278462],[555.43,1.87644913],[555.28,1.59341544]],[[557.07,0.90190366],[557.08,1.33891763],[557.2,1.87660934],[557.33,1.33891763],[557.45,1.33891763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736613232,[[555.77,1.3278462],[555.68,1.3278462],[555.66,0.90943173],[555.52,1.59341544],[555.43,1.87644913]],[[556.94,0.33013011],[556.95,0.33013036],[556.97,1.33891763],[557.16,2.23631223],[557.2,1.87660934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736673573,[[555.39,0.91261717],[555.36,1.3278462],[555.27,1.3278462],[555.11,1.59341544],[555.02,2.71101933]],[[556.76,0.33032541],[556.83,3.21675057],[557.02,1.33891763],[557.11,1.33891763],[557.22,1.9762943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736743644,[[556.0,1.3278462],[555.92,1.3278462],[555.78,1.59341544],[555.7,2.71101933],[555.57,2.71101933]],[[556.99,0.33006191],[557.0,1.33891763],[557.16,1.33891763],[557.24,2.24782672],[557.42,1.9752645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736789570,[[555.96,2.22788171],[555.86,1.3278462],[555.67,1.59341544],[555.64,1.87585067],[555.57,0.9158247]],[[557.18,2.25709214],[557.39,1.33891763],[557.43,1.87585067],[557.49,1.33891763],[557.78,1.97478032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736794877,[[556.06,1.3278462],[555.97,1.3278462],[555.79,1.59341544],[555.69,2.71101933],[555.64,1.87585067]],[[557.41,0.32989328],[557.44,1.33891763],[557.58,2.75944791],[557.64,1.33891763],[557.74,1.33891763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736847415,[[556.23,1.3278462],[556.22,0.87659926],[556.12,1.3278462],[555.98,1.87456233],[555.92,1.59341544]],[[557.64,0.32977234],[557.65,1.33891763],[557.81,2.7687499],[557.89,1.33891763],[557.99,1.33891763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736911857,[[556.04,1.33581196],[555.94,1.87463807],[555.9,1.33581196],[555.88,0.91473178],[555.64,1.60297436]],[[557.75,1.34405658],[557.79,2.78147746],[558.06,1.34405658],[558.14,0.89583258],[558.2,1.34405658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736959389,[[556.17,1.33581196],[556.13,1.87418375],[556.02,1.33581196],[555.75,1.60297436],[555.58,2.72728277]],[[557.92,1.34405658],[558.12,1.78340926],[558.24,1.34405658],[558.39,1.34405658],[558.66,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724736976003,[[556.33,1.33581196],[556.22,3.20945754],[556.18,0.89960471],[556.03,1.60297436],[555.91,2.72728277]],[[557.97,0.32960276],[558.0,1.34405658],[558.13,0.90618643],[558.21,1.34405658],[558.33,1.34405658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737024942,[[556.89,1.33581196],[556.81,1.33581196],[556.66,1.60297436],[556.57,2.72728277]],[[558.01,0.87818999],[558.03,1.34405658],[558.21,1.34405658],[558.29,1.34405658],[558.44,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737086196,[[556.82,1.33581196],[556.75,0.89383148],[556.74,1.33581196],[556.59,1.60297436],[556.49,2.72728277]],[[557.85,2.23293706],[558.02,1.34405658],[558.11,1.34405658],[558.13,0.89130152],[558.26,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737129731,[[556.28,2.22806125],[556.16,1.33581196],[556.15,1.8739819],[555.93,1.60297436],[555.8,2.72728277]],[[557.87,0.32968083],[557.9,1.34405658],[558.16,1.34405658],[558.28,1.34405658],[558.5,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737136439,[[556.26,1.33581196],[556.15,2.76194564],[556.14,1.33581196],[555.91,1.60297436],[555.77,2.72728277]],[[557.94,0.32967425],[557.95,2.23031632],[558.21,1.34405658],[558.34,1.34405658],[558.57,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737186081,[[556.4,2.22411527],[556.31,1.33581196],[556.14,1.60297436],[556.04,4.60168524],[555.64,2.72728277]],[[557.64,1.67379266],[557.65,0.8926085],[557.84,1.34405658],[557.93,1.34405658],[558.09,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737247721,[[556.41,1.33581196],[556.34,0.88247195],[556.32,1.33581196],[556.16,1.60297436],[556.06,2.72728277]],[[557.62,0.32973558],[557.65,1.34405658],[557.82,0.89303743],[557.84,1.34405658],[557.89,1.87436881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737300560,[[556.45,0.89348636],[556.44,1.33581196],[556.35,1.33581196],[556.18,1.60297436],[556.08,2.72728277]],[[557.58,1.34405658],[557.78,4.13037795],[557.87,1.34405658],[558.04,1.6128679],[558.1,1.97843386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737317568,[[556.53,0.89314629],[556.49,1.33581196],[556.4,1.33581196],[556.23,1.60297436],[556.13,2.72728277]],[[557.5,1.34405658],[557.69,0.89187162],[557.7,1.34405658],[557.78,1.34405658],[557.83,1.87443612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737372099,[[556.57,1.33581196],[556.49,1.33581196],[556.33,1.60297436],[556.29,0.89545978],[556.23,2.72728277]],[[557.47,1.34405658],[557.59,0.91429849],[557.65,1.34405658],[557.74,1.34405658],[557.9,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737436836,[[556.75,1.33581196],[556.71,0.87572152],[556.68,1.33581196],[556.55,1.60297436],[556.47,2.72728277]],[[557.83,0.32951615],[557.84,1.34405658],[557.98,0.91129752],[557.99,1.34405658],[558.07,1.34405658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737484666,[[557.01,1.33581196],[556.94,1.33581196],[556.8,1.60297436],[556.72,2.72728277],[556.6,2.72728277]],[[558.09,1.34405658],[558.24,1.34405658],[558.32,1.34405658],[558.45,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737491383,[[557.08,2.24133178],[555.61,5.45456554]],[[558.05,0.32942153],[558.08,0.89288341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737540519,[[556.11,2.74786486],[555.81,1.33581196],[555.68,1.33581196],[555.55,0.8870186],[555.45,1.60297436]],[[558.06,0.329721],[558.07,1.8739819],[558.15,0.91280465],[558.18,1.34405658],[558.45,1.34405658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737597966,[[556.32,1.33581196],[556.22,1.33581196],[556.05,1.60297436],[555.95,2.72728277],[553.59,0.35894536]],[[557.57,0.32977555],[557.6,1.34405658],[557.61,0.88449493],[557.8,1.34405658],[557.9,1.34405658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737644496,[[556.03,2.78199814],[556.0,1.33581196],[555.85,1.33581196],[555.6,0.91626809],[555.58,1.60297436]],[[557.82,1.34405658],[558.13,1.34405658],[558.28,1.34405658],[558.54,1.6128679],[558.66,1.97829046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737660007,[[556.43,1.33581196],[556.36,0.89276828],[556.35,1.33581196],[556.2,1.60297436],[556.11,2.72728277]],[[557.86,0.32974871],[557.87,1.34405658],[557.9,1.87401554],[557.96,2.24014437],[558.11,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737707337,[[556.42,1.33581196],[556.36,0.88843294],[556.31,1.33581196],[556.29,1.87330938]],[[558.21,1.87339342],[558.41,1.34405658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737764990,[[556.8,1.33581196],[556.68,2.24990457],[556.54,1.87251979],[556.45,1.60297436],[556.32,2.72728277]],[[558.05,1.3446243],[558.31,1.34405658],[558.43,1.34405658],[558.47,1.87243583],[558.62,0.02075515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737816225,[[556.73,1.33581196],[556.72,0.88027234],[556.62,1.33581196],[556.49,1.87269613],[556.42,2.51604804]],[[558.09,1.3446243],[558.32,1.34405658],[558.43,1.34405658],[558.49,1.87262055],[558.63,1.6128679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737868469,[[556.87,1.87138696],[556.77,0.88627284],[551.34,18.40744136],[550.76,6.39732933]],[[558.69,0.32923295],[558.87,1.87140373],[559.26,0.01904865],[559.82,0.28106912],[560.28,1.97539772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737883378,[[557.14,0.91311006],[557.13,1.32498422],[557.02,1.32498422],[556.97,1.87090907],[556.82,1.58998106]],[[558.9,0.32913087],[558.91,1.33679358],[559.07,2.78796269],[559.15,1.33679358],[559.26,1.33679358]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737928412,[[556.67,2.78624732],[556.48,1.32498422],[556.39,1.32498422],[556.24,1.58998106],[556.15,2.70517612]],[[558.38,0.32941981],[558.4,0.8815701],[558.57,1.33679358],[558.65,1.87219238],[558.7,0.91233094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737980644,[[556.48,0.91261126]],[[557.61,1.33679358],[557.66,1.2185394],[557.79,1.33679358],[557.87,1.33679358],[558.03,1.6041523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724737997957,[[556.6,2.22198735],[556.52,1.33610679],[556.36,1.60332814],[556.27,2.72788469],[556.12,4.60195069]],[[557.63,1.34318905],[557.81,1.34318905],[557.9,1.34318905],[557.99,1.79420787],[558.05,1.61182686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738044794,[[556.45,2.23476005],[556.38,1.33610679],[556.26,1.60332814],[556.18,2.72788469],[556.06,2.72788469]],[[557.43,1.24855899],[557.45,1.34318905],[557.6,1.34318905],[557.67,1.34318905],[557.87,4.72115653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738101134,[[556.53,2.25211163],[556.45,1.33610679],[556.3,1.60332814],[556.2,2.72788469],[556.06,2.72788469]],[[557.6,1.34318905],[557.78,1.34318905],[557.86,1.34318905],[558.02,1.61182686],[558.1,1.97836258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738153278,[[556.27,1.33610679],[556.19,1.33610679],[556.05,1.60332814],[555.97,2.72788469],[555.83,2.72788469]],[[557.57,2.25036843],[557.73,1.34318905],[557.81,1.34318905],[557.94,1.61182686],[558.02,5.02559622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738210520,[[554.98,2.78547181],[554.94,1.33610679],[554.83,1.33610679],[554.63,1.60332814],[554.5,2.72788469]],[[557.25,0.33019811],[557.28,1.34318905],[557.29,1.87668524],[557.52,1.34318905],[557.63,1.34318905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738225535,[[555.7,1.33610679],[555.62,1.33610679],[555.48,1.60332814],[555.39,2.72788469],[555.25,2.72788469]],[[556.86,1.34318905],[556.91,0.33013117],[557.03,1.34318905],[557.11,1.34318905],[557.25,1.61182686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738275867,[[555.94,1.33610679],[555.86,1.33610679],[555.73,1.60332814],[555.64,2.72788469],[555.09,2.72788469]],[[557.02,2.25955263],[557.17,1.34318905],[557.25,1.34318905],[557.38,1.61182686],[557.46,1.8759855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738325094,[[556.07,2.2472652],[555.97,1.32821222],[555.85,1.87391462],[555.8,1.59385466],[555.53,2.71176662]],[[558.1,0.32965731],[558.11,1.33673568],[558.15,1.87405759],[558.21,1.79887829],[558.31,1.33673568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738340312,[[556.46,2.24100288],[556.39,1.32821222],[556.25,1.59385466],[556.17,2.71176662],[556.04,2.71176662]],[[557.75,0.32963424],[557.79,2.23992841],[557.95,1.33673568],[558.02,1.33673568],[558.16,1.60408282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738398447,[[556.59,1.33131673],[556.5,1.33131673],[556.35,1.87328417],[556.34,1.59758007],[555.85,2.71810499]],[[557.88,0.32960298],[557.89,0.91504838],[557.99,1.34134103],[558.17,1.34134103],[558.26,1.34134103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738451991,[[556.08,0.80752568],[556.07,2.07306022],[556.06,0.91033665],[555.47,0.02005248],[554.98,0.26106974]],[[558.0,0.32975078],[558.07,2.75710991],[558.35,0.88950885],[558.47,1.97850468],[559.01,8.79276092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738500736,[[555.49,2.75942716],[555.48,1.33231713],[555.39,1.33231713],[555.23,1.59878489],[555.13,2.72015484]],[[557.13,0.3300731],[557.23,1.34052276],[557.32,1.8762215],[557.42,1.34052276],[557.73,1.9804386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738548472,[[555.86,2.20835679],[555.77,1.33231713],[555.62,1.59878489],[555.52,2.72015484],[555.37,2.72015484]],[[557.18,0.33007936],[557.19,2.21898713],[557.38,1.34052276],[557.47,1.34052276],[557.62,1.60862732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738565682,[[555.86,2.22092844],[555.78,1.33231713],[555.63,1.59878489],[555.54,2.72015484],[555.18,2.72014749]],[[556.94,0.33004875],[557.0,1.34052276],[557.18,1.34052276],[557.26,1.34052276],[557.39,1.87603607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738613123,[[555.53,1.33231713],[555.3,1.33231713],[555.1,1.59878489],[554.94,2.72015484],[554.68,2.72015484]],[[557.14,0.90576563],[557.46,0.8912159],[557.57,1.34052276],[557.89,1.34052276],[558.04,1.34052276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738660053,[[555.79,1.33231713],[555.7,1.33231713],[555.64,0.91351896],[555.53,1.59878489],[555.46,1.87602764]],[[557.17,1.34052276],[557.22,1.21642158],[557.37,1.34052276],[557.46,1.34052276],[557.63,1.60862732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738674459,[[555.49,1.33231713],[555.4,1.33231713],[555.34,1.87633109],[555.24,1.59878489],[555.14,2.72015484]],[[557.14,0.3301351],[557.19,2.76305082],[557.23,1.34052276],[557.42,1.34052276],[557.51,1.34052276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738721793,[[556.09,1.33231713],[556.07,0.8931216],[556.02,1.33231713],[555.9,1.59878489],[555.82,2.72015484]],[[557.21,0.33000046],[557.22,1.34052276],[557.25,0.90544028],[557.37,1.34052276],[557.44,1.34052276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738785330,[[555.82,2.23996883],[555.74,1.33231713],[555.61,1.59878489],[555.52,2.72015484],[553.1,0.35930406]],[[557.02,0.33011053],[557.07,1.34052276],[557.23,1.34052276],[557.3,1.34052276],[557.44,3.58643001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738828362,[[555.84,2.24670482],[555.75,1.33231713],[555.6,1.59878489],[555.51,2.72015484],[555.37,2.72015484]],[[557.2,0.33005316],[557.21,0.89471861],[557.22,1.34052276],[557.37,1.8759855],[557.4,1.34052276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738879203,[[556.29,1.33231713],[556.21,2.239675],[556.07,1.59878489],[555.98,2.72015484],[555.2,2.72014749]],[[557.27,0.88088466],[557.29,1.34052276],[557.33,0.256],[557.34,0.101],[557.45,1.34052276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738897118,[[556.03,1.33231713],[555.91,1.33231713],[555.7,1.59878489],[555.69,1.87531154],[555.57,2.72015484]],[[557.2,0.101],[557.21,0.90771683],[557.33,0.256],[557.36,1.34052276],[557.61,3.21599432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724738945175,[[555.52,1.33231713],[555.44,1.33231713],[555.3,1.59878489],[555.21,2.72015484],[555.08,2.72015484]],[[556.85,0.33017566],[556.86,1.00037071],[557.0,0.256],[557.06,1.34052276],[557.12,1.87692142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739003896,[[555.77,2.24965384],[555.67,1.33231713],[555.49,1.59878489],[555.38,2.72015484],[555.21,2.73899325]],[[556.77,0.255],[556.82,1.34052276],[556.86,0.89937071],[557.03,1.34052276],[557.13,1.34052276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739080455,[[556.02,1.33231713],[555.92,1.33231713],[555.62,2.72015484],[555.17,3.07934063]],[[556.7,0.102],[556.87,0.90813371],[557.21,0.90771683],[557.34,1.34052276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739088668,[[556.06,2.23775741],[555.96,1.33231713],[555.78,1.59878489],[555.66,2.72015484],[555.49,2.72015484]],[[556.7,0.357],[556.92,0.87572499],[557.16,1.34052276],[557.21,0.90771683],[557.38,1.34052276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739157506,[[556.35,1.34226724],[556.34,0.88341689],[556.28,1.33231713],[556.14,1.61072068],[556.06,2.74046228]],[[557.67,1.67436974],[557.82,2.76364907],[557.83,1.34460404],[557.91,1.34460404],[558.04,1.61352485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739203434,[[556.34,1.34226724],[556.33,0.9115929],[556.25,1.33231713],[556.09,1.61072068],[555.99,2.74046228]],[[557.43,2.25162058],[557.62,1.34460404],[557.71,1.34460404],[557.87,1.61352485],[557.93,1.97897794]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739253964,[[556.53,2.21814659],[556.45,1.33231713],[556.3,1.61072068],[556.21,2.74046228],[554.67,0.35893359]],[[557.44,1.34460404],[557.45,0.88449368],[557.61,1.34460404],[557.69,1.34460404],[557.8,1.87441088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739271376,[[556.62,1.34226724],[556.54,1.33231713],[556.41,2.50571306],[556.33,2.74046228],[556.21,2.74046228]],[[557.41,2.22784146],[557.57,1.34460404],[557.64,1.34460404],[557.85,2.74523325],[558.59,2.74523325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739320399,[[556.03,1.33231713],[555.92,1.87475589]],[[557.66,1.34460404],[557.71,1.87473906],[557.75,1.34460404]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739375952,[[556.07,2.07938469],[556.06,2.24901459],[555.99,1.33231713],[555.86,1.61072068],[555.78,2.74046228]],[[557.73,0.32975612],[557.83,1.87488215],[557.89,1.34460404],[558.05,1.34460404],[558.22,10.77206064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739424478,[[555.47,2.78695214],[554.91,0.92506706],[552.56,4.37724692],[552.55,6.26793899],[551.33,4.6179719]],[[557.44,0.3300499],[557.45,1.87607821],[557.5,0.89686098],[557.65,0.89462912],[558.07,0.91117034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739431882,[[555.73,1.34212898],[555.62,1.34212898],[555.5,1.87615406],[555.47,0.91070535],[555.43,1.61055478]],[[557.1,1.67291842],[557.34,3.21902411],[557.35,0.87947381],[557.44,1.34286162],[557.64,1.61143395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739488634,[[555.73,1.34212898],[555.65,0.91613886],[555.62,1.34212898],[555.43,1.61055478],[555.32,2.74018001]],[[557.11,1.34286162],[557.3,0.87612946],[557.32,1.87639011],[557.33,1.34286162],[557.44,1.34286162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739533962,[[555.64,1.34212898],[555.53,1.34212898],[555.5,1.87640697],[555.33,1.61055478],[555.2,2.74018001]],[[557.13,1.21484094],[557.14,1.34286162],[557.25,1.87606978],[557.38,1.34286162],[557.49,1.34286162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739582597,[[555.81,1.34212898],[555.8,0.88309078],[555.72,1.34212898],[555.57,1.61055478],[555.48,2.74018001]],[[556.84,0.33015575],[556.85,1.34286162],[556.87,0.87835276],[557.02,1.34286162],[557.11,1.34286162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739599114,[[555.7,2.26231161],[555.62,1.34212898],[555.48,1.61055478],[555.39,2.74018001],[552.96,0.35943085]],[[556.74,0.33022974],[556.75,0.9045632],[556.76,1.34286162],[556.93,1.34286162],[556.98,1.87700578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739652646,[[554.49,2.79546677],[554.04,0.87694086],[553.94,0.02073544]],[[556.41,0.33059855],[556.47,1.87927799],[556.54,0.89840802],[556.55,0.91847741],[556.88,1.34286162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739712572,[[555.14,1.34212898],[555.05,0.88246899],[555.04,1.34212898],[554.86,1.61055478],[554.78,1.87843266]],[[556.64,0.33040111],[556.66,1.87831437],[556.68,1.34286162],[556.89,1.34286162],[556.98,1.34286162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739763009,[[555.27,2.26286742],[555.19,1.34212898],[555.05,1.61055478],[554.96,2.74018001],[554.4,2.74018001]],[[556.14,2.23527103],[556.3,1.34286162],[556.38,1.34286162],[556.52,4.38034578],[556.6,2.74167582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739770409,[[554.93,1.34212898],[554.84,1.34212898],[554.71,0.90124083],[554.7,0.89330816],[554.68,1.61055478]],[[556.15,0.33063998],[556.17,1.34286162],[556.33,2.7819818],[556.37,1.34286162],[556.46,1.34286162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739830847,[[554.64,1.34219971],[554.52,2.78088374],[554.45,1.34219971],[554.12,1.61063965],[553.91,2.74032441]],[[556.47,2.76905318],[556.7,1.33299558],[557.03,0.93449686],[557.1,1.33299558],[557.28,1.33299558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739886788,[[555.21,1.34219971],[555.11,1.34219971],[554.91,1.61063965],[554.8,2.74032441],[553.34,0.35962083]],[[556.56,1.33299558],[556.75,1.87768096],[556.79,1.33299558],[556.89,1.33299558],[557.09,1.5995947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739935419,[[555.24,2.25883289],[555.15,1.34219971],[554.99,1.61063965],[554.89,2.74032441],[554.75,0.91943277]],[[556.38,0.33045762],[556.39,1.33299558],[556.46,1.87855941],[556.55,0.88058107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724739952245,[[555.28,0.88802167],[555.27,1.34219971],[555.19,1.34219971],[555.04,1.61063965],[554.94,2.74032441]],[[556.28,1.33299558],[556.37,1.8787538],[556.45,1.33299558],[556.54,1.33299558],[556.55,0.88058107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740000482,[[554.44,1.34219971],[554.43,0.8795524],[554.34,1.34219971],[554.31,1.88037806],[554.17,1.61063965]],[[556.01,0.33081153],[556.04,1.33299558],[556.07,1.88037806],[556.08,0.90674859],[556.24,1.33299558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740063727,[[554.5,1.34219971],[554.48,1.87926108],[554.4,0.92118811],[554.38,1.34219971],[554.17,1.61063965]],[[556.48,0.33057082],[556.49,2.76448042],[556.58,1.33299558],[556.8,0.0154252],[556.83,1.33299558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740112140,[[555.13,1.34780781],[555.05,1.34780781],[554.92,1.61736938],[554.83,2.75177429],[554.7,2.75177429]],[[555.98,1.34015474],[556.0,0.90392089],[556.14,1.34015474],[556.22,1.34015474],[556.33,1.79932787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740126148,[[554.88,1.34780781],[554.79,1.34780781],[554.62,1.61736938],[554.52,2.75177429],[554.36,2.75177429]],[[556.04,1.34015474],[556.05,0.88931196],[556.24,3.21961035],[556.33,1.34015474],[556.34,0.89985598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740174884,[[554.16,1.34780781],[554.05,1.34780781],[553.85,1.61736938],[553.72,2.75177429],[553.23,2.75177429]],[[555.73,0.33094773],[555.74,1.8814116],[555.8,1.34015474],[556.04,1.34015474],[556.16,1.34015474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740222619,[[554.66,1.34780781],[554.65,0.91760686],[554.56,1.34780781],[554.38,1.61736938],[554.27,2.75177429]],[[555.96,0.33077326],[555.98,1.34015474],[556.06,1.88030186],[556.18,1.34015474],[556.28,1.34015474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740277768,[[554.2,1.34780781],[554.08,1.34780781],[553.93,2.8010309],[553.86,1.61736938],[553.73,2.75177429]],[[555.88,0.33089798],[555.89,1.34015474],[555.99,1.88117429],[556.08,0.90680581],[556.15,1.34015474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740284168,[[554.07,2.25756818],[554.0,1.88103024],[553.95,1.34780781],[553.73,1.61736938],[552.72,2.75177429]],[[555.76,0.3309884],[555.78,2.23640917],[555.99,1.88117429],[556.03,1.34015474],[556.37,1.62821783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740333509,[[554.46,1.34213791],[554.39,1.34213791],[554.35,0.87930737],[554.25,1.61056549],[554.17,2.74019823]],[[555.66,0.33093548],[555.67,2.2227679],[555.76,1.88114887],[555.83,1.33310514],[555.91,1.33310514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740396565,[[553.68,1.34213791],[553.6,1.34213791],[553.49,1.88287915],[553.44,1.61056549],[552.98,2.74019823]],[[555.32,1.66438438],[555.33,0.8961424],[555.5,1.33310514],[555.58,1.33310514],[555.73,1.59972617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740443299,[[553.95,0.92267051],[553.88,1.61056549],[553.8,2.74019823]],[[555.27,1.33310514],[555.42,1.33310514],[555.43,1.88262449],[555.5,1.33310514],[555.63,1.59972617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740453507,[[553.81,1.34213791],[553.74,0.91299803],[553.73,1.34213791],[553.58,3.49314755],[553.5,2.74019823]],[[555.11,0.33126863],[555.19,0.90874442],[555.2,1.33310514],[555.29,1.88281972],[555.37,1.33310514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740512746,[[552.97,1.34118508],[552.95,0.90990928],[552.89,1.34118508],[552.74,1.6094221],[552.7,1.88561675]],[[554.37,0.33164804],[554.38,1.32435186],[554.39,0.8823855],[554.56,1.32435186],[554.64,1.32435186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740561374,[[552.58,1.34117619],[552.5,1.34117619],[552.36,1.60941143],[552.27,5.50684346],[552.14,2.73823473]],[[554.27,0.33185153],[554.36,1.88639187],[554.38,1.31841716],[554.55,1.31841716],[554.63,1.31841716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740620319,[[552.68,1.34012198],[552.59,1.34012198],[552.47,1.88589777],[552.41,1.60814638],[552.14,2.73608238]],[[554.59,0.33169827],[554.61,1.88555716],[554.74,0.91285591],[554.78,1.32161673],[555.22,7.02038128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740627026,[[552.67,0.89166091],[552.64,1.34012198],[552.57,1.34012198],[552.51,1.88583815],[552.43,1.60814638]],[[554.44,1.32161673],[554.48,0.33177197],[554.6,1.32161673],[554.61,1.88555716],[554.67,1.32161673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740675958,[[552.35,2.81088885],[552.27,1.34012198],[552.17,1.34012198],[551.99,1.60814638],[551.88,3.6613446]],[[554.02,0.33203693],[554.03,1.88719321],[554.1,0.89723617],[554.13,1.32161673],[554.34,1.32161673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740734198,[[552.88,1.34012198],[552.8,2.23670985],[552.65,1.60814638],[552.59,1.88625554],[552.55,2.73608238]],[[554.12,0.33186464],[554.3,1.32161673],[554.34,1.88606812],[554.39,1.32161673],[554.62,1.96641674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740782334,[[552.79,1.34012198],[552.73,0.89629832],[552.62,1.60814638],[552.61,1.88620442],[552.51,2.73608238]],[[554.3,0.33187406],[554.31,1.8860596],[554.33,1.32161673],[554.42,1.32161673],[554.5,0.9046755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740803054,[[553.0,1.34012198],[552.87,1.60814638],[552.78,2.73608238],[552.65,4.62215902],[552.45,3.65018667]],[[554.11,0.33186779],[554.13,1.32161673],[554.21,1.32161673],[554.29,1.88607664],[554.76,2.69830084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740846684,[[553.38,1.34458695],[553.3,2.25770183],[553.17,1.60814638],[553.08,2.73608238],[552.95,2.73608238]],[[554.53,0.33164624],[554.55,1.32161673],[554.62,1.32161673],[554.73,1.88468916],[555.6,2.69830084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740897031,[[552.5,2.77740871],[552.47,1.34458695],[552.35,1.34012198],[552.13,1.60814638],[552.0,2.73608238]],[[554.22,0.33190762],[554.27,1.33440841],[554.34,1.886443],[554.48,0.90346745],[554.52,1.32161673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740953966,[[552.71,1.34458695],[552.62,1.34012198],[552.5,0.89100832],[552.46,1.60814638],[552.36,2.73608238]],[[553.91,1.33440841],[553.93,0.3319501],[554.1,1.32161673],[554.18,0.90695497],[554.19,1.32161673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724740960276,[[552.87,1.34458695],[552.86,0.90486037],[552.8,1.34012198],[552.67,1.60814638],[552.58,2.73608238]],[[553.84,0.33195326],[553.86,1.33440841],[554.02,1.32161673],[554.09,1.32161673],[554.23,1.58594008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741011022,[[552.32,1.34699734],[552.3,0.88429438],[552.24,1.34699734],[552.1,3.50424694],[552.01,2.74994389]],[[553.59,0.33218176],[553.64,0.90761047],[553.66,1.33025633],[553.81,1.88788427],[553.82,1.33025633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741070464,[[552.59,0.90699499],[552.4,1.34699734],[552.29,1.34699734],[552.09,1.61639681],[551.97,2.74994389]],[[553.63,1.25654943],[553.77,1.33025633],[554.0,1.33025633],[554.1,1.96085771],[554.11,1.33025633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741121902,[[552.52,2.23930193],[552.42,1.34950921],[552.23,4.3968571],[552.12,2.75524353],[551.94,2.75524353]],[[554.13,0.33195185],[554.14,1.32904577],[554.16,2.8019646],[554.36,1.32904577],[554.46,1.32903238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741141215,[[552.31,1.34950703],[552.23,4.12695787],[552.09,1.61940844],[552.0,2.75524353],[551.87,2.75524353]],[[553.75,0.33212621],[553.77,1.32904577],[553.79,2.7813832],[553.93,1.32904577],[554.01,1.32903238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741186956,[[552.21,1.34950703],[552.12,1.34950921],[551.96,4.41150525],[551.86,2.75524353],[550.68,3.91494611]],[[553.33,1.32904577],[553.34,0.92123007],[553.52,1.32904577],[553.61,1.32903238],[553.77,1.59483885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741240191,[[550.86,0.81430315],[550.85,1.34420044],[550.78,1.7981641],[550.77,1.89151851],[550.66,1.34420044]],[[553.4,0.33258092],[553.42,1.89053375],[553.57,0.88529611],[553.69,1.32328186],[554.46,10.83264712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741298422,[[552.12,1.34420044],[552.02,1.34420044],[551.98,2.80481297],[551.83,1.61304053],[551.72,2.74440923]],[[553.57,0.33222886],[553.59,0.90000116],[553.7,1.32328186],[553.91,1.32328186],[554.01,1.32328186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741346847,[[551.68,2.81242873],[551.65,1.34420044],[551.53,1.34420044],[551.3,1.61304053],[551.22,0.01489631]],[[553.3,0.33243724],[553.31,2.81506681],[553.32,1.32328186],[553.59,1.32328186],[553.66,0.88113135]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741353357,[[551.68,0.92290437],[551.67,1.34420044],[551.56,1.34420044],[551.38,1.61304053],[551.26,2.74440923]],[[553.12,0.33242111],[553.17,1.32328186],[553.24,1.88955001],[553.31,0.9257989],[553.39,1.32328186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741413496,[[551.77,1.34420044],[551.72,0.91070915],[551.69,1.34420044],[551.53,1.61304053],[551.44,2.74440923]],[[553.26,1.24973695],[553.28,1.32328186],[553.3,1.88972957],[553.46,1.32328186],[553.55,1.32328186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741465530,[[551.34,1.34420044],[551.31,0.89679688],[551.19,1.34420044],[551.15,0.01785565],[550.91,1.61304053]],[[553.27,4.10881796],[553.59,1.32328186],[553.74,1.32328186],[554.02,1.58793823],[554.18,1.9675417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741486545,[[551.94,1.34420044],[551.85,1.34420044],[551.69,1.61304053],[551.64,2.78817495],[550.17,5.42353324]],[[553.36,0.33237893],[553.37,2.80178445],[553.5,1.32328186],[553.69,1.32328186],[553.78,2.20844415]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741535773,[[551.4,3.23433202],[551.37,0.89014011],[551.3,1.34420044],[551.11,1.61304053],[551.0,2.74440923]],[[553.11,1.65584902],[553.14,1.89029414],[553.33,1.32328186],[553.37,0.9193927],[553.43,1.32328186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741587211,[[551.77,1.34420044],[551.69,1.34420044],[551.54,1.61304053],[551.51,0.91770396],[551.44,2.74440923]],[[552.95,0.33256859],[552.96,0.91942352],[552.97,1.32328186],[553.15,3.21355033],[553.24,1.32328186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741651733,[[551.58,1.34420044],[551.47,1.34420044],[551.44,1.89010591],[551.38,0.8925428],[551.25,1.61304053]],[[553.03,1.32328186],[553.28,3.21331933],[553.3,0.91927164],[553.4,1.32328186],[553.7,1.96681365]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741702975,[[552.12,0.88153825],[552.11,1.35384629],[552.04,1.34420044],[551.9,1.62461555],[551.82,2.74440923]],[[553.41,0.33230784],[553.42,1.32328186],[553.58,3.22330448],[553.65,1.33466886],[553.87,4.68343395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741719286,[[552.17,1.35384629],[552.15,0.89255053],[552.08,1.34420044],[551.91,3.51315722],[551.81,2.74440923]],[[553.34,1.65557821],[553.53,1.33466886],[553.56,0.91761351],[553.58,1.88872104],[553.61,1.33466886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741768205,[[552.27,0.88097207],[552.26,1.35384629],[552.17,1.34420044],[552.0,1.62461555],[551.9,2.74440923]],[[553.64,0.3321602],[553.73,2.24599845],[553.93,1.33466886],[554.02,1.33466886],[554.23,11.74709577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741819240,[[552.05,1.35384629],[551.97,1.34420044],[551.83,1.62461555],[551.74,2.74440923],[549.21,0.36179329]],[[553.19,1.24447689],[553.2,1.32328186],[553.37,1.33466886],[553.39,1.88936193],[553.45,1.33466886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741839264,[[551.98,0.894991],[551.94,1.35384629],[551.84,1.34420044],[551.72,1.88924227],[551.65,1.62461555]],[[553.15,1.32328186],[553.36,1.88925081],[553.37,1.33466886],[553.47,2.21763471],[553.66,1.60160263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741887700,[[551.34,1.89045672],[551.21,1.35384629],[551.16,0.91973847],[551.06,1.34420044],[551.04,0.01790334]],[[553.05,2.77787095],[553.1,1.32328186],[553.42,1.33466886],[553.57,1.33466886],[553.6,0.01478916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724741936146,[[551.94,2.26993633],[551.87,1.34420044],[551.73,1.62461555],[551.64,2.74440923],[551.52,1.89003747]],[[552.81,2.23701924],[552.97,1.33466886],[553.05,3.14450896],[553.06,1.89007169],[553.19,1.60160263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742001288,[[551.98,1.35513849],[551.97,0.92533525],[551.89,1.35513849],[551.73,1.62616619],[551.66,1.88974668]],[[552.96,1.33269726],[553.14,1.33269726],[553.15,2.81100372],[553.23,1.33269726],[553.38,1.59923671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742053130,[[551.95,1.35513849],[551.88,1.35513849],[551.75,2.7788281],[551.74,1.62616619],[551.65,2.76674109]],[[553.29,0.33236379],[553.42,4.12727666],[553.59,1.33269726],[553.66,1.33269726],[553.78,7.03002139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742069032,[[552.07,1.35513849],[551.99,1.35513849],[551.83,1.62616619],[551.82,2.77558039],[551.73,2.76674109]],[[553.19,1.33269726],[553.37,1.88907134],[553.42,0.90023598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742115969,[[552.02,1.35513849],[551.99,0.908013],[551.93,1.35513849],[551.75,1.62616619],[551.74,1.88905425]],[[553.27,1.33269726],[553.28,0.33238573],[553.29,0.91732735],[553.32,1.88919099],[553.47,1.33269726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742176410,[[551.83,1.35513849],[551.81,0.88832908],[551.75,1.35513849],[551.61,1.62616619],[551.6,1.88984075]],[[553.05,0.33250063],[553.06,1.33269726],[553.13,1.88989206],[553.18,0.90727251],[553.23,1.33269726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742230449,[[552.16,1.35513849],[552.07,1.35513849],[551.91,1.62616619],[551.81,2.76674109],[551.65,2.76674109]],[[553.57,0.33224284],[553.59,1.33269726],[553.64,1.8883111],[553.78,1.33269726],[553.86,1.33269726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742241054,[[552.19,1.35513849],[552.06,1.35513849],[551.93,2.79947561],[551.83,1.62616619],[551.69,2.76674109]],[[553.74,2.80669479],[553.87,1.33269726],[554.02,0.88644112],[554.14,1.33269726],[554.27,1.33269726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742298508,[[552.45,1.35513849],[552.34,1.88707382],[552.32,1.35513849],[552.09,1.62616619],[551.95,2.76674109]],[[554.95,1.33269726],[555.22,1.33269726],[555.35,1.33269726],[555.59,1.59923671],[555.68,10.81762087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742379562,[[552.94,1.35513849],[552.86,1.35513849],[552.71,1.62616619],[552.62,2.76674109],[552.59,1.88642595]],[[553.94,1.33269726],[554.11,1.33269726],[554.13,0.91094494],[554.19,1.33269726],[554.5,1.98956218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742432802,[[553.21,1.35513849],[553.13,1.35513849],[553.05,1.88476571],[552.98,1.62616619],[552.89,2.76674109]],[[554.66,1.66426279],[554.68,0.90299557],[554.83,1.33269726],[554.91,1.33269726],[555.06,1.59923671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742447716,[[553.5,1.35513849],[553.41,1.35513849],[553.29,0.89789002],[553.24,1.62616619],[553.14,4.65103056]],[[554.76,0.33145506],[554.8,1.33269726],[554.99,0.90916249],[555.0,1.33269726],[555.09,1.33269726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742505161,[[553.6,0.91065447],[553.59,1.35513849],[553.49,1.35513849],[553.45,1.88355855],[553.31,1.62616619]],[[554.99,0.33134919],[555.09,1.33269726],[555.3,1.33269726],[555.4,1.33269726],[555.63,1.97958088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742553292,[[553.11,1.88483377],[550.88,10.71667976],[549.55,5.65396432],[549.54,10.9437582],[549.53,1.21166366]],[[554.92,0.33156953],[554.93,0.89958547],[555.04,0.90083597],[555.27,0.91536947],[555.89,15.17474714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742610039,[[552.93,0.90061357],[552.92,1.34480073],[552.78,1.34480073],[552.52,1.61376088],[552.43,0.89785323]],[[555.2,0.33146413],[555.21,1.33376874],[555.25,0.90049527],[555.26,0.88395961],[555.51,1.33376874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742621149,[[553.52,2.10208127],[553.5,1.34480073],[553.49,0.90387689],[553.43,1.34480073],[553.3,1.61376088]],[[555.01,0.33139108],[555.1,0.912171],[555.11,1.33376874],[555.25,1.33376874],[555.32,1.33376874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742679195,[[552.59,1.34480073],[552.47,1.34480073],[552.45,0.89461966],[552.24,1.61376088],[552.17,1.88600849]],[[554.38,0.88775811],[554.53,1.33376874],[554.79,1.33376874],[554.91,1.33376874],[555.01,1.97732377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742730446,[[553.32,1.34480073],[553.22,1.34480073],[553.12,0.88497273],[553.04,3.49793132],[552.93,2.74563484]],[[554.71,0.33147301],[554.81,1.33376874],[554.92,0.89311017],[555.0,1.88393244],[555.02,1.33376874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742783993,[[553.64,1.34480073],[553.56,1.34480073],[553.54,0.91031866],[553.41,1.61376088],[553.32,2.74563484]],[[554.64,1.66524789],[554.81,1.33376874],[554.86,1.88414494],[554.89,1.33376874],[555.03,1.60052248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742801298,[[553.35,2.79477522],[552.8,0.01377642],[552.79,0.91881313],[552.24,0.27288637]],[[554.87,0.33142063],[554.88,1.88399193],[554.94,0.90194834],[555.68,15.18659344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742853540,[[553.65,0.88420263]],[[554.96,0.90845753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742904374,[[552.52,1.88550608],[552.48,1.34987894],[552.37,1.34986769],[552.36,0.9197474],[552.18,1.61985473]],[[554.54,0.3316891],[554.55,2.78907991],[554.94,1.34339129],[555.11,0.90205822],[555.14,0.02163092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742957822,[[553.15,1.3388448],[553.08,0.90357511],[553.07,1.3388448],[552.93,1.60661376],[552.84,2.7334748]],[[554.25,0.33175307],[554.32,1.33102455],[554.45,0.90200532],[554.49,1.33102455],[554.57,1.33102455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724742971236,[[553.11,1.3388448],[553.04,1.3388448],[552.9,1.60661376],[552.88,1.88551459],[552.49,0.36111439]],[[554.25,1.66277214],[554.29,0.88787007],[554.4,1.88550608],[554.41,1.33102455],[554.48,1.33102455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743032785,[[552.7,2.77188414],[552.65,1.3388448],[552.57,1.3388448],[552.41,1.60661376],[552.32,2.75475968]],[[554.09,0.33192558],[554.1,0.91228363],[554.16,1.88633222],[554.17,1.33102455],[554.36,1.33102455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743081905,[[551.78,2.78104991],[551.31,1.3388448],[551.29,0.01970732],[551.22,0.88945626],[551.18,1.3388448]],[[553.43,0.33239502],[553.44,1.33102455],[553.51,1.88912262],[553.7,0.8940355],[553.73,1.33102455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743135450,[[552.16,1.3388448],[552.08,1.3388448],[552.0,0.89117457],[551.94,1.60661376],[551.9,1.88884064]],[[553.23,1.66339852],[553.4,1.33102455],[553.43,1.88904571],[553.47,1.33102455],[553.48,0.89065168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743151957,[[552.09,1.3388448],[552.0,0.89117457],[551.98,1.3388448],[551.95,1.88846481],[551.78,1.60661376]],[[553.52,0.88824907],[553.54,1.33102455],[553.6,1.88858438],[553.78,1.33102455],[553.8,0.91405634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743207199,[[552.46,1.34813554],[552.45,0.88268883],[552.37,1.34792888],[552.2,1.61776265],[552.14,1.88806351]],[[553.59,0.33212718],[553.6,1.3436339],[553.77,2.78807533],[553.79,1.3436339],[553.88,1.3436339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743272648,[[551.97,1.34813554],[551.9,2.77258469],[551.87,1.34792888],[551.69,1.61776265],[551.58,2.7524434]],[[553.39,0.33234921],[553.4,0.88786724],[553.46,1.3436339],[553.47,1.88890045],[553.68,1.3436339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743316676,[[552.09,1.34813554],[551.99,1.88868687],[551.97,1.34792888],[551.75,1.61776265],[551.62,2.7524434]],[[553.85,0.33209175],[553.86,1.88765386],[554.08,0.90569566],[554.09,1.3436339],[554.35,1.3436339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743333384,[[552.15,1.34813554],[552.05,1.34792888],[551.87,1.61776265],[551.76,2.7524434],[551.59,2.7524434]],[[553.85,0.33207205],[553.86,1.88765386],[554.08,2.24932956],[554.29,1.3436339],[554.31,0.01361513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743398338,[[552.58,0.90269257],[552.43,1.35055787],[552.34,1.35055787],[552.26,1.88756],[552.17,1.62066944]],[[553.71,0.33211755],[553.73,1.35016715],[553.87,2.79719767],[553.93,1.35016715],[554.03,1.35016715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743451322,[[552.58,0.90269257],[552.55,1.35055787],[552.48,1.35055787],[552.34,1.62066944],[552.26,2.75738899]],[[553.55,0.33214653],[553.56,1.35016715],[553.57,0.88883159],[553.71,1.88782453],[553.72,1.35016715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743506327,[[552.58,0.90269257],[552.28,1.35055787],[552.24,1.88759413],[552.23,0.8820298],[552.17,1.35055787]],[[553.82,1.68229701],[553.91,1.88712498],[554.04,1.35016715],[554.14,1.35016715],[554.32,1.98963705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743523643,[[552.58,0.90269257],[552.23,0.8820298],[552.11,0.01924934],[552.0,1.8880123],[551.72,1.35055787]],[[553.74,0.33220763],[553.75,1.88774772],[553.82,1.35016715],[553.94,0.90596149],[554.11,1.35016715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743583990,[[552.62,1.35055787],[552.58,0.90269257],[552.52,1.35055787],[552.48,1.88693739],[552.34,1.62066944]],[[553.94,0.33197159],[553.97,0.88302119],[553.98,1.35016715],[554.0,1.8870056],[554.19,1.35016715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743660644,[[552.7,1.35055787],[552.6,1.35055787],[552.59,1.88643448],[552.58,0.90269257],[552.4,1.62066944]],[[553.97,0.88302119],[554.21,1.886443],[554.27,0.90876071],[554.32,1.36411481],[554.55,1.35016715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743718392,[[553.32,1.34120072],[553.24,1.34120072],[553.18,0.90923709],[553.08,1.60944086],[553.07,1.88421295]],[[554.66,0.33152246],[554.72,1.34493899],[554.87,1.88422145],[554.91,1.34493899],[555.19,1.9891348]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743725196,[[553.33,1.34120072],[553.23,1.34120072],[553.18,0.90923709],[553.17,1.88434898],[553.06,1.60944086]],[[554.76,3.2293475],[554.96,1.34493899],[555.06,1.34493899],[555.23,1.61392678],[555.34,2.76892098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743801346,[[553.42,1.34654192],[553.39,0.92203176],[553.33,1.34654192],[553.17,1.61585031],[553.1,1.88481675]],[[554.43,2.27179725],[554.6,1.88467215],[554.62,1.34994593],[554.71,1.34994593],[554.97,1.98965223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743850480,[[553.02,1.34654192],[552.92,1.34654192],[552.9,0.89595865],[552.74,1.61585031],[552.63,2.74918977]],[[554.35,0.33172898],[554.39,1.34994593],[554.6,1.34994593],[554.62,0.88847052],[554.7,1.34994593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743904126,[[553.34,1.34654192],[553.25,1.34654192],[553.21,0.90606311],[553.08,1.61585031],[552.98,2.74918977]],[[554.88,0.33146723],[554.9,2.76400459],[554.98,1.34994593],[555.17,1.34994593],[555.26,1.34994593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743921742,[[553.35,1.34654192],[553.28,1.88388145],[553.25,1.34654192],[553.2,0.89439179],[553.06,1.61585031]],[[554.87,0.33148381],[554.88,1.34994593],[554.9,2.76400459],[555.09,1.34994593],[555.19,1.34994593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724743976384,[[553.47,1.88342263],[553.35,1.34654192],[553.24,1.34654192],[553.04,1.61585031],[552.91,2.76809776]],[[554.98,0.33138523],[554.99,0.89765632],[555.11,1.88336317],[555.13,1.34994593],[555.29,0.90865502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744042032,[[554.03,1.3373174],[553.94,1.3373174],[553.82,1.88222568],[553.77,1.60478089],[551.29,0.36043186]],[[555.29,0.33114842],[555.3,1.3455789],[555.37,1.88221719],[555.5,2.25979501],[555.76,1.61469468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744095176,[[554.04,1.3373174],[553.95,1.3373174],[553.91,1.88209843],[553.77,1.60478089],[553.66,2.73035637]],[[555.2,1.3455789],[555.41,2.26348863],[555.51,1.3455789],[555.69,1.61469468],[555.8,4.73425966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744144608,[[554.02,1.3373174],[553.91,1.3373174],[553.88,1.88208147],[553.72,1.60478089],[552.24,3.91183544]],[[555.44,0.33109344],[555.45,1.3455789],[555.46,1.88208147],[555.49,0.87991612],[555.67,1.3455789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744162919,[[554.06,1.3373174],[553.99,1.88170832],[553.94,1.3373174],[553.91,0.90522384],[553.72,1.60478089]],[[555.54,2.7921719],[555.58,1.3455789],[555.84,1.3455789],[555.96,2.23889525],[556.12,1.98616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744217661,[[554.47,1.3373174],[554.36,1.3373174],[554.27,1.88079303],[554.22,0.90743598],[554.18,1.60478089]],[[555.83,0.33085402],[555.84,1.3455789],[555.85,2.75870633],[556.05,1.3455789],[556.13,0.91612304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744277607,[[554.28,1.3373174],[554.19,1.3373174],[554.01,1.60478089],[553.9,2.73035637],[551.55,0.36017798]],[[555.75,0.33091694],[555.77,1.88099635],[555.82,1.3455789],[556.03,1.3455789],[556.13,1.3455789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744284115,[[554.31,1.3373174],[554.25,1.88096246],[554.22,1.3373174],[554.06,0.87757244],[554.05,2.48991171]],[[555.76,0.33091074],[555.77,1.88099635],[555.8,1.3455789],[556.0,1.3455789],[556.1,1.3455789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744335852,[[553.96,1.88178463],[553.9,1.3373174],[553.85,0.917037],[553.77,1.3373174],[553.54,1.60478089]],[[555.49,2.76309124],[555.51,1.3455789],[555.78,1.3455789],[555.91,1.3455789],[556.05,0.92090901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744400803,[[553.19,3.22153035],[553.05,1.3373174],[552.79,1.60478089],[552.64,2.75353852],[551.2,2.73035637]],[[555.01,1.88416194],[555.21,0.91987536],[555.32,1.3455789],[555.62,1.3455789],[555.76,1.3455789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744462663,[[553.93,0.89167545],[553.91,1.33214758],[553.81,1.33214758],[553.67,1.88274332],[553.59,1.5985771]],[[555.29,1.34093866],[555.4,0.89500841],[555.54,1.34093866],[555.65,1.34093866],[555.75,1.98735255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744511392,[[553.71,2.23568122],[553.61,1.33214758],[553.44,1.5985771],[553.38,1.8836775],[553.34,2.71980132]],[[554.91,0.33136247],[554.92,1.34093866],[554.98,2.78673952],[555.12,1.34093866],[555.22,1.34093866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744531402,[[553.72,1.33214758],[553.61,1.33214758],[553.6,0.91180933],[553.42,1.5985771],[553.41,1.88371999]],[[554.83,1.34093866],[554.9,1.88373698],[554.98,0.90315548],[555.06,1.34093866],[555.16,1.34093866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744590342,[[553.63,1.33214758],[553.53,1.33214758],[553.41,2.76571216],[553.35,1.5985771],[553.23,2.71980132]],[[555.03,2.77395163],[555.16,1.34093866],[555.38,1.34093866],[555.4,0.89500841],[555.48,1.34093866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744657488,[[553.18,1.34111259],[553.06,1.34111259],[553.02,2.78903003],[552.83,1.60933511],[552.7,2.73810487]],[[554.69,2.79430813],[554.81,1.34933473],[555.07,1.34933473],[555.2,1.34933473],[555.24,0.01779876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744666295,[[553.37,0.91491983],[553.36,1.34111259],[553.27,1.34111259],[553.11,1.60933511],[553.02,2.78903003]],[[554.69,2.79430813],[554.89,1.34933473],[554.98,1.34933473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744717940,[[553.12,1.34111259],[553.0,1.34111259],[552.97,1.88481675],[552.92,0.91310014],[552.78,1.60933511]],[[554.7,1.88490183],[554.91,0.91111534],[554.95,1.34933473],[555.21,1.34933473],[555.25,0.01682366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744771681,[[553.75,1.33965377],[553.69,0.90668844],[553.67,1.33965377],[553.54,1.60758453],[553.45,2.73512645]],[[555.04,0.33129476],[555.05,0.91912735],[555.19,1.88310839],[555.2,1.34657482],[555.34,0.90593304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744827116,[[553.67,1.33965377],[553.55,1.33965377],[553.54,0.89224712],[553.37,1.60758453],[553.35,1.88392394]],[[555.06,2.76592799],[555.25,1.3472625],[555.39,0.89798186],[555.46,1.34657482],[555.56,1.34657482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744880760,[[553.8,2.2286064],[553.5,1.60758453],[553.39,2.73512645],[553.21,2.73512645]],[[555.21,0.33122818],[555.22,1.3472625],[555.23,1.88271786],[555.44,2.26146435],[555.54,1.34657482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744896573,[[553.94,1.33965377],[553.86,1.33965377],[553.83,0.88994386],[553.73,1.60758453],[553.64,2.73512645]],[[555.0,0.33128605],[555.06,1.3472625],[555.15,1.88294706],[555.21,0.89886492],[555.22,1.34657482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724744945217,[[554.17,1.33965377],[554.07,1.33965377],[553.94,2.79592505],[553.89,1.60758453],[553.78,2.73512645]],[[555.65,3.22880125],[555.86,1.34657482],[555.96,1.34657482],[556.22,1.98598442],[556.23,0.89362415]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745014471,[[554.36,1.33965377],[554.26,1.33965377],[554.18,2.7854893],[554.07,1.60758453],[553.96,2.73512645]],[[555.72,0.88891112],[555.91,1.3472625],[556.13,1.34657482],[556.23,1.34657482],[556.4,1.98538288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745067505,[[554.52,1.33965377],[554.48,0.89845189],[554.42,1.33965377],[554.23,1.60758453],[554.12,2.73512645]],[[555.76,2.80329696],[555.78,1.3472625],[556.0,1.34657482],[556.1,1.34657482],[556.29,3.60116138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745075211,[[554.5,1.33965377],[554.4,1.33965377],[554.21,1.60758453],[554.1,2.73512645],[553.07,2.73512645]],[[555.7,3.22825885],[555.76,0.9223938],[555.91,1.34657482],[556.01,1.34657482],[556.19,2.52294121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745134451,[[554.68,1.33867633],[554.58,1.33867633],[554.57,0.88499215],[554.38,1.60641159],[554.37,1.88018334]],[[555.98,1.34542901],[556.01,0.88859114],[556.2,1.34542901],[556.31,1.34542901],[556.5,1.61451482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745198299,[[554.2,1.34090197],[554.11,1.34090197],[553.98,2.78912649],[553.94,1.60908237],[553.84,2.73767487]],[[555.54,0.33102724],[555.55,1.88166592],[555.59,1.34470858],[555.62,0.88452851],[555.78,1.34470858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745214903,[[554.43,1.34090197],[554.35,0.90707517],[554.34,1.34090197],[554.17,1.60908237],[554.06,2.73767487]],[[555.71,0.33089585],[555.72,4.10899151],[555.92,1.34470858],[556.02,1.34470858],[556.29,4.73082182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745266145,[[554.51,1.34090197],[554.49,0.92149373],[554.41,1.34090197],[554.24,1.60908237],[554.13,4.61865428]],[[555.73,0.33088047],[555.75,1.34470858],[555.81,1.8808015],[555.82,0.89463426],[555.95,1.34470858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745315487,[[554.79,1.34090197],[554.7,1.34090197],[554.52,1.60908237],[554.41,2.73767487],[554.38,1.87993788]],[[556.19,0.33064463],[556.2,2.79292156],[556.26,1.34470858],[556.47,1.34470858],[556.57,1.34470858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745373127,[[554.96,1.33301302],[554.84,2.24191393],[554.63,1.59961562],[554.5,2.72156825],[554.29,2.72156825]],[[556.46,0.33052974],[556.47,1.34448614],[556.48,0.88588393],[556.72,1.34448614],[556.74,0.89808528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745420463,[[555.03,2.22429156],[554.93,1.33301302],[554.75,1.59961562],[554.74,1.8790074],[554.64,2.72156825]],[[556.29,1.34448614],[556.3,2.7593761],[556.51,1.34448614],[556.61,1.34448614],[556.79,1.61338336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745426182,[[555.25,1.33301302],[555.18,1.33301302],[555.06,1.59961562],[554.98,2.72156825],[554.87,2.72156825]],[[556.17,1.34448614],[556.31,1.34448614],[556.37,2.75920164],[556.38,1.34448614],[556.5,1.61338336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745479227,[[555.21,1.33975938],[555.14,0.91798183],[555.12,1.33975938],[554.95,1.60771126],[554.84,2.73534208]],[[556.25,1.34729358],[556.38,2.77336312],[556.45,1.34729358],[556.54,1.34729358],[556.71,3.40059008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745550967,[[555.01,1.33975938],[554.93,0.88951074],[554.92,1.33975938],[554.76,1.60771126],[554.66,2.73534208]],[[556.04,1.34729358],[556.23,1.34729358],[556.24,2.79787494],[556.31,1.34729358],[556.56,1.98371125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745567586,[[554.75,2.24645221],[554.66,1.33975938],[554.5,1.60771126],[554.4,2.73534208],[554.24,2.73534208]],[[556.1,0.33071304],[556.12,1.34729358],[556.31,1.34729358],[556.4,1.34729358],[556.6,7.02364276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745615410,[[554.76,1.33762344],[554.67,1.33762344],[554.58,0.89760701],[554.51,1.60514812],[554.41,2.73098119]],[[555.93,1.34600057],[556.12,1.34600057],[556.2,1.34598302],[556.36,1.61520068],[556.46,2.7480845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745662855,[[554.81,2.25752581],[554.73,1.33762344],[554.59,1.60514812],[554.51,2.73098119],[554.37,2.73098119]],[[555.8,1.34600057],[555.81,0.89452948],[555.96,1.34600057],[556.04,1.34598302],[556.18,1.61520068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745732289,[[555.0,2.23111946],[554.85,1.60612906],[554.75,2.73265015],[554.61,2.73265015],[554.39,2.73265015]],[[555.94,0.89025012],[555.95,1.34695115],[556.06,1.87943869],[556.13,1.34695115],[556.21,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745786738,[[555.04,1.33257863],[554.97,1.33844089],[554.84,1.60612906],[554.76,2.73265015],[554.44,2.73265015]],[[556.26,0.33049551],[556.27,2.77694157],[556.36,1.34695115],[556.52,1.34695115],[556.59,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745806751,[[554.95,0.88397649],[554.94,1.33257863],[554.85,1.33844089],[554.68,1.60612906],[554.57,2.73265015]],[[556.19,1.34695115],[556.2,1.87884678],[556.27,0.8981117],[556.39,1.34695115],[556.49,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745843988,[[555.21,2.21997082],[555.14,1.33844089],[555.0,1.60612906],[554.91,2.73265015],[554.78,2.73265015]],[[556.14,2.77856807],[556.2,1.34695115],[556.36,1.34695115],[556.44,1.34695115],[556.58,1.61634138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745907937,[[555.53,1.33257863],[555.46,1.33844089],[555.45,0.88387855],[555.32,1.60612906],[555.24,2.73265015]],[[556.38,1.93895115],[556.48,2.76486509],[556.54,1.34695115],[556.61,1.34695115],[556.74,1.61634138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745923949,[[555.01,0.89046935],[555.0,1.33257863],[554.92,1.33844089],[554.79,1.60612906],[554.7,2.73265015]],[[556.27,0.33051822],[556.28,0.592],[556.3,1.87883832],[556.37,1.34695115],[556.48,0.88702371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724745978385,[[555.12,1.33257863],[555.05,0.8830983],[555.04,1.33844089],[554.89,1.60612906],[554.8,2.73265015]],[[556.08,0.77],[556.26,1.8790835],[556.27,1.34695115],[556.44,1.34695115],[556.52,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746042540,[[553.85,1.88168288],[553.82,0.90246716],[553.75,1.33257863],[553.65,1.33844089],[553.47,1.6246509]],[[555.52,0.109],[555.54,1.88201361],[555.56,0.8999928],[555.6,0.068],[556.02,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746114183,[[554.1,0.89088324],[554.09,1.33257863],[554.01,1.33844089],[553.87,1.60612906],[553.78,2.73265015]],[[555.32,0.33110135],[555.33,0.591],[555.34,1.88153875],[555.35,0.109],[555.36,0.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746171521,[[554.07,1.33257863],[553.98,1.33844089],[553.97,0.91023608],[553.83,1.60612906],[553.73,2.73265015]],[[555.08,0.177],[555.09,0.59],[555.1,1.34695115],[555.12,1.88232749],[555.19,0.90837684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746197950,[[553.03,2.76749736],[552.61,1.33257863],[552.58,0.9097775],[552.48,0.02078568],[552.47,1.33844089]],[[554.88,0.90109573],[554.91,1.88371999],[555.01,0.89437768],[555.02,0.068],[555.25,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746238890,[[553.08,1.33257863],[552.98,1.33844089],[552.91,0.88506293],[552.85,1.88512306],[552.8,1.60612906]],[[554.28,0.178],[554.29,1.47478455],[554.3,1.88512306],[554.41,1.34695115],[554.63,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746324153,[[553.4,0.92049619],[553.26,1.34796484],[553.19,1.34796484],[553.07,1.61755781],[552.99,2.75209488]],[[554.13,0.11],[554.14,0.585],[554.15,0.067],[554.29,0.88578455],[554.34,1.88506349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746402206,[[553.16,0.91205927],[553.15,1.34796484],[553.06,1.34796484],[552.89,1.61755781],[552.79,2.75209488]],[[554.02,0.581],[554.03,0.9942669],[554.05,0.067],[554.12,1.88582112],[554.14,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746408513,[[553.13,1.34796484],[553.04,1.34796484],[552.88,1.61755781],[552.79,2.75209488],[551.65,3.9014017]],[[554.01,0.067],[554.02,1.4627538],[554.03,0.111],[554.11,1.34695115],[554.12,1.88582112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746462157,[[553.18,1.34796484],[553.1,1.34796484],[552.96,1.61755781],[552.87,2.75209488],[550.42,0.36101556]],[[553.95,0.757],[553.97,0.88227406],[554.26,1.88571893],[554.3,1.34695115],[554.48,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746526409,[[552.86,2.27031554],[552.77,1.34796484],[552.6,1.61755781],[552.56,1.88599997],[552.5,2.75209488]],[[553.95,0.757],[553.99,1.88639187],[554.07,0.89844818],[554.24,1.34695115],[554.43,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746577763,[[552.68,1.34796484],[552.59,1.34796484],[552.44,1.61755781],[552.34,2.75209488],[552.2,2.75209488]],[[553.73,1.88731261],[553.74,0.112],[553.79,1.34695115],[553.84,0.572],[553.85,0.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746596779,[[552.86,2.27269854],[552.79,1.34796484],[552.67,1.61755781],[552.59,2.75209488],[552.47,2.75209488]],[[553.7,1.45895115],[553.71,0.066],[553.72,0.571],[553.84,1.88697149],[553.85,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746675427,[[551.25,2.80900344],[551.13,1.34796484],[550.99,1.34796484],[550.75,1.61755781],[550.7,0.02242073]],[[552.99,0.566],[553.0,0.90415913],[553.07,1.8902428],[553.09,1.01403198],[553.23,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746698844,[[552.23,0.06634427],[551.67,0.01810844],[551.64,0.88480129],[551.59,0.90647038],[551.46,1.34796484]],[[554.31,1.80171622],[554.86,0.01952989],[554.87,0.88416948],[555.46,6.69359828],[555.49,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746752288,[[552.25,0.06640499],[552.23,1.34796484],[552.17,1.88741497],[552.13,1.34796484],[551.94,1.61755781]],[[553.9,0.90269001],[553.91,2.78992784],[554.1,1.34695115],[554.33,1.34695115],[554.43,1.35047231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746758392,[[552.36,1.34796484],[552.34,0.89173167],[552.26,1.88709087],[552.24,1.34796484]],[[553.91,2.78992784],[554.31,1.34695115],[554.44,0.02144422],[554.57,1.34695115],[554.69,1.35047231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746817355,[[552.99,0.06636461],[552.93,1.34796484],[552.85,1.34796484],[552.71,1.61755781],[552.7,0.88322288]],[[554.12,3.23396528],[554.14,0.90706204],[554.29,1.34695115],[554.37,1.35047231],[554.51,1.62056677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746864690,[[552.98,0.06634911],[552.96,0.88222424],[552.91,1.34796484],[552.84,1.34796484],[552.7,1.61755781]],[[554.23,0.33174555],[554.25,2.7675209],[554.28,1.34695115],[554.45,1.34695115],[554.52,1.35047231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746913830,[[552.59,1.34796484],[552.52,1.34796484],[552.48,0.89671265],[552.4,1.61755781],[552.32,2.75209488]],[[553.67,1.34695115],[553.69,2.80382672],[553.81,1.34695115],[553.88,1.35047231],[554.01,1.62056677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724746930634,[[552.65,0.06638886],[552.61,1.34796484],[552.51,1.34796484],[552.33,1.61755781],[552.23,2.75209488]],[[553.87,2.78629039],[554.0,1.34695115],[554.21,1.34695115],[554.3,1.35047231],[554.43,0.92704425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747000165,[[552.27,0.06644977],[552.26,0.91313884],[552.21,1.34796484],[552.13,1.34796484],[552.0,1.61755781]],[[553.86,0.33210156],[553.87,2.24969005],[553.9,1.88777332],[553.92,0.89208587],[554.03,1.34695115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747025695,[[552.34,0.06643518],[552.33,1.34796484],[552.26,1.34796484],[552.13,1.61755781],[549.68,0.36155826]],[[553.54,0.33217594],[553.57,3.23521956],[553.59,1.80485894],[553.72,1.34695115],[553.79,1.35047231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747083335,[[552.22,0.06646148],[552.15,0.92198154],[552.13,1.34796484],[551.98,1.61755781]],[[553.25,1.34695115],[553.27,1.88920808],[553.34,0.89631319],[553.42,1.34695115],[553.49,0.90335868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747090237,[[552.3,0.06646013],[552.23,2.25836138],[552.15,1.34796484],[552.02,1.61755781],[551.59,2.75209488]],[[553.21,3.23595413],[553.34,0.89631319],[553.37,1.34695115],[553.45,1.35047231],[553.59,1.62056677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747144982,[[551.49,0.06651545],[551.47,2.23255628],[551.35,1.34458746],[551.26,1.89060222],[550.8,2.7451994]],[[552.91,1.8907135],[552.98,1.33390127],[553.06,0.92612576],[553.24,1.33390127],[553.35,1.33390127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747191714,[[551.7,0.06649677],[551.69,1.34458746],[551.67,0.89079176],[551.57,1.34458746],[551.37,1.61350495]],[[552.94,2.79753396],[553.12,1.33390127],[553.36,1.33390127],[553.48,1.33390127],[553.49,0.01915076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747241643,[[551.66,0.06651822],[551.65,1.34458746],[551.6,0.89484361],[551.57,1.34458746],[551.42,1.61350495]],[[552.82,1.89055087],[552.88,1.33390127],[552.94,0.89187732],[553.06,1.33390127],[553.14,1.33390127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747257154,[[551.8,0.06648702],[551.75,2.24527592],[551.66,1.34458746],[551.5,1.61350495],[551.4,2.7451994]],[[553.0,2.81331543],[553.22,2.23770084],[553.41,1.33390127],[553.49,0.01915076],[553.5,2.24812302]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747327924,[[552.22,0.06645942],[552.21,2.24554688],[552.12,1.34458746],[551.96,1.61350495],[551.87,2.7451994]],[[553.2,2.80971044],[553.22,1.33390127],[553.41,1.33390127],[553.5,1.33390127],[553.65,1.60068152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747367455,[[551.69,0.06651482],[551.68,0.91250213],[551.45,1.34458746],[551.38,1.34458746],[551.29,1.89054231]],[[552.93,0.33257413],[552.94,1.89065358],[553.0,0.90415913],[553.17,1.33390127],[553.33,1.33390127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747416098,[[551.89,1.34458746],[551.82,1.34458746],[551.8,0.88991597],[551.68,1.61350495]],[[553.44,0.33218682],[553.45,2.79872456],[553.76,0.88350633],[553.81,1.33390127],[553.97,1.33390127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747422898,[[551.92,0.06643423],[551.86,1.34010537],[551.78,1.34010537],[551.74,2.77296964],[551.32,0.02050339]],[[553.45,2.79872456],[553.76,0.88350633],[553.81,1.33462492],[553.98,1.33462492],[554.06,1.33462492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747478434,[[552.29,0.06643677],[552.26,0.89335085],[552.21,1.34010537],[552.13,1.34010537],[551.98,1.60812644]],[[553.53,0.33218386],[553.54,1.88840503],[553.68,1.33462492],[553.78,0.92149588],[553.85,1.33462492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747528287,[[552.27,0.06646427],[552.26,0.89335085],[552.13,1.34010537],[552.06,1.34010537],[551.93,1.60812644]],[[553.29,0.33232138],[553.3,1.33462492],[553.44,1.33462492],[553.48,2.78956967],[553.51,1.33462492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747578735,[[551.44,0.06649788],[551.34,1.89003747],[551.23,0.91304486],[551.2,1.34675888],[551.1,1.34675888]],[[553.09,0.33248944],[553.1,0.90399566],[553.16,1.89014013],[553.22,0.88576709],[553.44,1.33949412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747626469,[[552.28,0.06642659],[552.21,0.91749222],[552.2,1.34675888],[552.13,1.34675888],[551.99,1.61611065]],[[553.47,2.80678106],[553.74,1.33949412],[553.89,0.92323108],[553.9,1.33949412],[553.97,1.33949412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747645677,[[552.22,0.0664332],[552.11,2.27102516],[552.01,1.34675888],[551.84,1.61611065],[551.73,2.74963271]],[[553.54,2.8019272],[553.6,1.33949412],[553.8,1.33949412],[553.89,0.92323108],[553.9,1.33949412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747705423,[[552.18,0.06647513],[552.16,1.34675888],[552.08,2.2616446],[551.95,1.61611065],[551.54,2.74963271]],[[553.13,3.22877058],[553.17,0.91913596],[553.28,1.33949412],[553.36,1.33949412],[553.49,1.60739294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747753865,[[552.14,0.06645992],[552.13,1.34675888],[552.03,1.34675888],[551.84,1.61611065],[549.36,0.36160577]],[[553.38,2.80661434],[553.54,1.33949412],[553.73,0.88359676],[553.77,1.33949412],[553.87,1.33949412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747801798,[[551.93,0.06644638],[551.89,1.34675888],[551.8,1.88860146],[551.73,1.34675888],[551.46,1.61611065]],[[553.38,2.80156323],[553.72,1.33949412],[553.88,0.91249058],[553.93,0.01979333],[554.04,1.33949412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747819009,[[551.96,1.34675888],[551.8,0.91877018],[551.79,1.34675888],[551.48,1.61611065]],[[553.95,1.78958485],[554.25,0.02245724],[554.35,1.33949412],[554.51,0.92355732],[554.71,1.33949412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747865755,[[551.66,0.0664718],[551.65,2.78149212],[551.46,1.33571507],[551.35,1.33571507],[551.17,0.89094934]],[[553.41,0.33235822],[553.42,1.88940467],[553.44,0.9126241],[553.61,1.32532441],[553.83,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747917699,[[551.96,1.40220228],[551.94,0.92437889],[551.86,1.33571507],[551.69,1.60285808],[551.58,4.61653236]],[[553.05,1.32532441],[553.08,2.78658457],[553.35,1.32532441],[553.49,0.90873598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747961531,[[552.18,0.06643739],[552.16,1.33571507],[552.09,1.33571507],[552.03,0.89461025],[551.95,1.60285808]],[[553.53,0.33216234],[553.54,2.80437562],[553.95,0.88697632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724747978549,[[552.42,0.06640078],[552.37,1.33571507],[552.31,0.88905376],[552.28,1.33571507],[552.13,1.60285808]],[[553.86,0.33200142],[553.87,1.88722732],[553.89,0.8924656],[553.98,1.32532441],[554.16,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748036185,[[552.33,0.06644623],[552.31,2.2546994],[552.23,1.33571507],[552.08,1.60285808],[546.93,6.50900445]],[[553.43,1.32532441],[553.5,2.77410406],[553.6,1.32532441],[553.67,1.32532441],[553.82,1.59038929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748084425,[[552.03,0.89461025],[551.98,1.33571507],[551.85,1.60285808]],[[553.22,0.33236443],[553.23,1.88911407],[553.24,1.32532441],[553.35,0.8913226],[553.39,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748141273,[[552.23,0.0664608],[552.22,1.33571507],[552.15,1.33571507],[552.03,0.89461025],[552.01,1.60285808]],[[553.29,1.32532441],[553.35,2.81099717],[553.45,1.32532441],[553.52,1.32532441],[553.65,1.59038929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748159385,[[552.04,0.06647739],[552.03,0.89461025],[551.87,1.33571507],[551.77,1.33571507],[551.65,0.02279908]],[[553.2,1.88937903],[553.22,1.32532441],[553.35,0.92252382],[553.41,1.32532441],[553.51,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748210012,[[551.95,0.06648667],[551.94,0.88475154],[551.87,1.33571507],[551.78,1.33571507],[551.61,1.60285808]],[[553.03,1.88986641],[553.11,0.89375894],[553.14,1.32532441],[553.33,1.32532441],[553.42,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748271555,[[552.1,0.06646306],[552.09,1.33571507],[552.01,1.33571507],[551.96,0.92377341],[551.86,1.60285808]],[[553.22,2.78219499],[553.34,1.32532441],[553.51,1.32532441],[553.59,1.32532441],[553.65,0.89339705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748306383,[[552.32,0.89719911]],[[553.26,1.88881501],[553.28,0.8830964],[553.33,1.32532441],[553.39,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748329693,[[552.4,0.06645376],[552.27,2.2339983],[552.18,1.33571507],[552.01,1.60285808],[551.22,0.36159001]],[[553.41,1.88849897],[553.47,1.32532441],[553.67,1.32532441],[553.76,1.32532441],[553.93,1.59038929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748387239,[[552.68,1.33571507],[552.66,0.06638141],[552.65,0.90018126],[552.59,1.33571507],[552.41,1.60285808]],[[554.04,1.32532441],[554.09,2.7844407],[554.25,1.32532441],[554.35,1.32532441],[554.53,1.59038929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748435067,[[553.45,0.06630496],[553.29,2.23656337],[553.19,1.33571507],[553.02,1.60285808],[552.92,2.72708494]],[[554.52,2.80452482],[554.69,1.32532441],[554.87,0.01625607],[554.89,1.32532441],[554.98,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748481110,[[553.07,0.0663523],[553.05,1.33571507],[552.98,1.33571507],[552.93,0.92117535],[552.84,1.60285808]],[[554.22,0.33176154],[554.23,1.88583815],[554.24,1.32532441],[554.25,0.90711227],[554.4,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748498116,[[552.94,0.06637016],[552.84,1.33571507],[552.74,1.33571507],[552.58,0.0145557],[552.56,1.60285808]],[[554.11,1.32532441],[554.15,2.7748049],[554.31,1.32532441],[554.41,1.32532441],[554.55,0.91924953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748552669,[[553.04,0.06636338],[553.01,1.33571507],[552.93,2.25689042],[552.78,1.60285808],[552.69,2.72708494]],[[554.07,1.32532441],[554.09,1.88622146],[554.25,1.32532441],[554.3,0.89734718],[554.33,1.32532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748611083,[[553.41,0.06631291],[553.4,2.22097907],[553.32,1.33571507],[553.18,1.60285808],[553.09,2.72708494]],[[554.53,1.32532441],[554.54,2.7978585],[554.69,1.32532441],[554.77,1.32532441],[554.91,1.59038929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748646009,[[553.46,0.06630777],[553.45,0.91601593],[551.63,10.34758131],[550.17,1.21258683],[548.22,16.43816231]],[[554.51,2.801621],[555.07,8.28117164],[555.65,1.62168881],[556.33,6.62960046],[556.52,10.7123985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748670433,[[553.42,0.88847052],[553.12,2.25441903],[553.02,1.34925811],[552.84,2.53042525],[552.76,1.88521667]],[[554.42,2.80405704],[554.43,1.34149573],[554.65,1.34149573],[554.75,1.34149573],[554.93,1.60979488]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748740889,[[553.37,0.0663386],[553.34,1.34925811],[553.28,1.34925811],[553.15,1.61910973],[553.08,2.75473531]],[[554.17,1.34149573],[554.18,1.88547202],[554.24,0.89415428],[554.31,1.34149573],[554.38,1.34149573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748793041,[[552.65,0.06639284],[552.64,1.34925811],[552.57,0.88502888],[552.54,1.34925811]],[[553.99,1.8870056],[554.0,0.90252707],[554.24,0.89415428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748841286,[[553.05,0.06635375],[553.04,2.23866257],[552.97,1.34925811],[552.84,1.61910973],[552.76,2.75473531]],[[554.19,1.34149573],[554.24,0.89415428],[554.42,1.34149573],[554.6,1.62544044],[554.61,5.05559981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748857800,[[553.23,0.06633247],[553.19,1.34925811],[553.12,1.34925811],[552.99,1.61910973],[552.91,2.75473531]],[[554.38,0.33166238],[554.39,2.76535306],[554.44,1.34149573],[554.59,1.34149573],[554.66,2.24294887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748907135,[[553.54,0.06630888],[553.52,1.34925811],[553.45,1.34925811],[553.32,1.61910973],[553.11,2.75473531]],[[554.48,1.34149573],[554.55,1.88455307],[554.64,1.34149573],[554.66,0.88425111],[554.71,1.34149573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748966975,[[553.51,0.06630811],[553.45,1.34925811],[553.35,2.23028338],[553.17,1.61910973],[553.06,2.75473531]],[[554.5,1.34149573],[554.51,0.92115796],[554.71,1.34149573],[554.81,1.34149573],[554.98,1.60979488]]]
["bitfinex-derivatives","BNBF0:USTF0",1724748996495,[[553.57,0.06628335],[553.52,0.88835043],[553.5,1.34925811],[553.41,1.34925811],[553.26,1.61910973]],[[554.9,0.33138366],[554.94,1.34149573],[555.07,0.90078728],[555.12,1.34149573],[555.21,1.34149573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749020008,[[553.54,0.06626019],[553.53,0.90879441],[553.5,1.34925811],[553.38,1.34925811],[553.17,1.61910973]],[[555.08,0.90254213],[555.12,1.34149573],[555.38,1.34149573],[555.41,0.01478283],[555.5,1.34149573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749082853,[[554.22,0.06624045],[554.2,0.87978074],[554.1,1.34925811],[554.03,1.34925811],[553.9,1.61910973]],[[555.08,0.90254213],[555.14,1.34149573],[555.21,1.34149573],[555.34,1.60979488],[555.41,0.01478283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749130784,[[554.19,0.06622892],[554.18,1.34925811],[554.14,0.91628814],[554.1,1.34925811],[553.96,1.61910973]],[[555.08,0.90254213],[555.24,1.34149573],[555.31,1.34149573],[555.41,0.01478283],[555.45,1.60979488]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749147097,[[554.19,0.06623288],[554.17,0.90385563]],[[555.08,0.90254213],[555.15,1.34149573],[555.22,1.34149573],[555.35,1.60979488],[555.41,0.01478283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749195821,[[553.93,0.06624714],[553.91,1.34925811],[553.82,1.34925811],[553.66,1.61910973],[550.03,1.21159962]],[[555.01,2.23273995],[555.2,1.34149573],[555.28,1.34149573],[555.44,1.60979488],[555.45,1.80273662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749242656,[[553.56,0.06627834],[553.55,0.92344016]],[[554.92,0.33139173],[555.01,1.35054758],[555.06,1.78194037],[555.16,1.34149573],[555.26,1.34149573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749306003,[[553.83,0.95480871],[553.82,1.34572179],[553.74,1.34572179],[553.61,1.61486195],[553.52,2.74751532]],[[554.71,1.35062797],[554.87,1.35066554],[554.94,1.35066554],[555.08,1.62075356],[555.94,2.75760881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749332326,[[553.57,0.06624575],[553.56,0.90392845],[553.1,1.34572179],[552.98,0.01341009],[552.91,1.34572179]],[[555.06,2.76417732],[555.5,0.89749446],[555.64,1.35062797],[556.04,1.35066554],[556.23,1.35066554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749361459,[[554.12,0.90378317],[553.87,1.34572179],[553.76,1.34572179],[553.58,1.61486195]],[[555.17,2.77457834],[555.41,1.35062797],[555.61,0.8819928],[555.62,1.35066554],[555.72,1.35066554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749422008,[[552.87,0.06636269],[552.83,1.34572179],[552.75,0.90743944],[552.74,1.34572179],[552.56,1.61486195]],[[553.97,2.77080788],[553.98,1.35062797],[554.19,1.35066554],[554.28,1.35066554],[554.46,1.63620927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749469857,[[553.28,0.06631249],[553.27,1.34572179],[553.17,2.25306464],[553.0,1.61486195],[552.73,2.74750818]],[[554.58,1.35062797],[554.68,1.88465513],[554.79,1.35066554],[554.88,1.35066554],[555.05,1.62075356]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749487459,[[553.3,1.34572179],[553.04,1.88405993]],[[554.68,1.88465513],[555.1,1.36675552],[555.19,1.35066554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749533697,[[553.8,0.06626999],[553.79,1.34572179],[553.7,1.34572179],[553.65,0.91325284],[553.53,1.61486195]],[[554.99,2.78485507],[555.08,1.35062797],[555.28,1.35066554],[555.3,0.90922075],[555.37,1.35066554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749586329,[[553.99,0.06625099],[553.95,1.34527302],[553.86,1.34527302],[553.84,0.91986286],[553.7,1.61432763]],[[554.95,2.06579875],[554.97,1.34993122],[555.01,1.88294706],[555.16,1.34993122],[555.24,1.34993122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749645295,[[553.5,0.06622862],[553.49,1.88290461],[553.45,1.34527302],[553.37,0.91416981],[553.36,0.91101501]],[[555.07,1.203],[555.21,1.88295555],[555.52,0.01749355],[555.69,1.34993122],[556.06,1.34993122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749671215,[[554.04,0.06621924],[554.03,1.34527302],[553.95,1.34527302],[553.79,1.61432763],[553.7,2.74659909]],[[555.07,1.203],[555.24,1.88235294],[555.41,1.34993122],[555.52,0.01749355],[555.6,1.34993122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749711468,[[553.79,0.06624725],[553.78,0.89518918],[553.77,1.33830848],[553.67,1.33830848],[553.49,1.60597018]],[[555.08,1.88254811],[555.1,1.34681881],[555.3,0.90922075],[555.31,1.34681881],[555.41,1.34681881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749760599,[[552.92,0.0663385],[552.91,1.33830848],[552.81,1.88530178],[552.8,0.88997348],[552.79,1.33830848]],[[554.4,1.88508051],[554.44,0.91715997],[554.57,1.34681881],[554.76,1.048],[554.81,1.34681881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749814732,[[553.0,0.06635975],[552.99,0.91178943],[552.95,1.33830848],[552.86,1.33830848],[552.71,1.60597018]],[[554.03,1.34681881],[554.08,2.03894887],[554.09,0.141],[554.1,1.045],[554.11,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749875979,[[553.56,1.33830848],[553.55,0.95979506],[553.24,1.60597018],[553.11,4.61666929]],[[554.08,1.903],[554.64,0.01495122],[554.72,0.89994646],[554.82,1.88448504],[555.04,1.34681881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749883179,[[553.97,0.06627444],[553.87,1.33830848],[553.78,1.33830848],[553.61,1.60597018],[553.51,2.73237982]],[[554.72,0.89994646],[554.79,1.88422145],[554.99,0.02133873],[555.01,1.34681881],[555.2,1.34681881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724749935321,[[553.7,0.06627872],[553.69,0.91730973],[553.49,1.33830848],[553.37,1.33830848],[553.17,1.60597018]],[[554.7,0.574],[554.71,1.024],[554.72,0.152],[554.73,0.14],[554.76,1.88384745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750000577,[[553.24,1.33830848],[553.22,0.92016406],[553.14,1.33830848],[552.95,1.60597018]],[[554.58,0.574],[554.59,0.14],[554.61,1.175],[554.62,1.88520816],[554.68,1.34681881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750024704,[[553.13,0.06632868],[553.12,0.89929673],[552.9,1.33830848],[552.78,1.33830848],[552.77,1.88484228]],[[554.49,0.14],[554.5,1.88510604],[554.52,1.04261606],[554.68,1.34681881],[555.27,1.67851816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750065838,[[553.33,0.06629682],[553.32,1.33830848],[553.21,1.33830848],[553.02,3.49054026],[552.9,2.73237982]],[[554.44,2.80573164],[554.57,1.88465513],[554.98,1.34681881],[555.21,1.34681881],[555.27,0.01773266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750114788,[[553.61,0.8896128],[553.4,1.33830848],[553.3,1.33830848],[553.13,1.60597018],[553.02,2.73237982]],[[554.44,2.80573164],[554.51,1.88445953],[554.71,1.34681881],[554.92,1.34681881],[555.0,0.89967567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750167131,[[553.92,0.06624709],[553.89,1.33830848],[553.8,1.33830848],[553.72,0.90931873],[553.64,1.60597018]],[[554.44,1.89],[554.6,0.91634815],[555.0,0.89967567],[555.02,1.88375398],[555.35,1.34681881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750229077,[[554.14,1.40455539],[554.04,1.33830848],[553.86,1.60597018],[552.78,2.73237982],[551.97,0.36050849]],[[554.44,1.89],[554.69,0.92337532],[555.0,0.89967567],[555.01,1.8832103],[555.22,1.34681881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750237284,[[554.08,0.06623654],[554.07,2.24982194],[553.96,1.33830848],[553.76,1.60597018],[553.63,2.73237982]],[[554.44,1.89],[554.7,0.92005748],[555.0,0.89967567],[555.15,1.8830999],[555.33,1.34681881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750291736,[[553.93,0.06623587],[553.92,1.33954948],[553.91,0.91412467],[553.82,1.33954948],[553.65,1.60745938]],[[555.1,0.291],[555.11,0.572],[555.12,1.02],[555.13,1.88277728],[555.15,0.9052969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750356092,[[554.2,0.0662195],[554.18,1.33954948],[554.08,1.33954948],[554.03,0.89909955],[553.91,1.60745938]],[[555.08,1.883],[555.15,0.9052969],[555.24,1.88224265],[555.33,1.34825243],[555.53,1.34825243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750377514,[[554.16,1.405758],[554.15,0.90747612],[554.06,1.33954948],[553.89,1.60745938],[553.79,2.73491353]],[[555.08,1.883],[555.15,0.9052969],[555.33,1.34825243],[555.53,1.34825243],[555.78,1.65854362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750423848,[[554.46,0.06619888],[554.45,0.88842098],[554.34,1.33954948],[554.24,1.33954948],[554.07,1.60745938]],[[555.08,1.883],[555.15,0.9052969],[555.39,1.88181855],[555.55,1.34825243],[555.56,0.02190009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750477772,[[554.2,1.33954948],[554.07,1.33954948],[553.99,1.88140312],[553.83,1.60745938],[550.44,0.3602227]],[[555.08,1.883],[555.21,0.92248381],[555.47,1.88140312],[555.56,0.02190009],[555.75,0.9012789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750538315,[[554.55,1.33954948],[554.47,1.33954948],[554.32,1.60745938],[554.23,2.73491353],[553.87,2.73491353]],[[555.08,1.888],[555.21,0.92248381],[555.51,1.88131836],[555.56,1.37015252],[555.73,1.34825243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750609782,[[554.05,2.23711767],[553.94,1.33954948],[553.74,1.60745938],[553.69,1.88250568],[553.62,2.73491353]],[[555.08,1.888],[555.1,1.8825566],[555.21,0.92248381],[555.23,1.34825243],[555.46,1.34825243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750617087,[[554.1,1.33954948],[553.99,2.25475656],[553.8,1.60745938],[553.5,2.73491353]],[[555.08,1.888],[555.18,1.88248871],[555.21,0.92248381],[555.45,1.34825243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750688353,[[554.11,1.33954948],[554.01,1.33954948],[553.93,0.88428597],[553.83,1.60745938],[553.72,2.73491353]],[[555.07,3.80357357],[555.21,0.92248381],[555.24,1.34825243],[555.45,1.34825243],[555.54,1.34825243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750745696,[[553.65,1.33954948],[553.55,1.33954948],[553.54,0.89405018],[553.38,1.60745938],[553.27,2.73491353]],[[554.88,2.02589844],[554.89,1.046],[554.9,0.90106325],[554.92,0.9229131],[555.04,1.34825243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750767415,[[553.78,1.33954948],[553.7,1.33954948],[553.69,0.91767035],[553.55,1.60745938],[553.46,2.73491353]],[[554.69,1.34825243],[554.7,1.628],[554.71,1.88387295],[554.79,0.142],[554.8,0.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750819757,[[554.05,0.91870411],[554.04,1.33954948],[553.95,1.33954948],[553.77,1.60745938],[553.67,2.73491353]],[[554.7,1.926],[554.96,1.88313387],[555.13,1.34825243],[555.21,0.92248381],[555.34,1.34825243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750880009,[[554.18,1.33414626],[554.07,1.33414626],[553.87,3.48321816],[553.76,2.72388195],[553.57,2.72388195]],[[554.7,0.75490352],[555.0,0.88470862],[555.27,0.02008166],[555.38,1.88222568],[555.56,0.87912516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724750940257,[[553.95,0.91621154],[553.94,1.33414626],[553.84,1.33414626],[553.66,1.60097551],[553.55,2.72388195]],[[555.32,2.76912966],[555.46,1.34445451],[555.67,1.34445451],[555.77,1.34445451],[555.95,1.61334542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751003315,[[553.95,2.25265555],[553.85,1.33414626],[553.66,1.60097551],[553.54,2.72388195],[553.36,2.72388195]],[[555.05,1.8829131],[555.06,1.34445451],[555.25,0.8868089],[555.28,1.34445451],[555.39,1.34445451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751010021,[[554.03,1.33414626],[553.95,0.90753294],[553.94,1.33414626],[553.77,1.60097551],[553.67,2.72388195]],[[555.04,1.34445451],[555.05,1.8829131],[555.23,1.34445451],[555.25,0.8868089],[555.32,1.34445451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751071259,[[553.8,2.21760207],[553.53,1.60097551],[553.49,0.9022342],[553.43,2.72388195]],[[555.12,1.88304895],[555.17,1.34445451],[555.31,0.90039797],[555.37,1.34445451],[555.38,0.8928852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751106892,[[554.1,0.8964319],[554.05,1.33414626],[553.78,1.60097551]],[[555.07,2.79340115],[555.17,1.34445451],[555.31,0.90039797],[555.37,1.34445451],[555.47,1.34445451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751191567,[[554.32,1.33414626],[554.22,1.33414626],[554.1,0.8964319],[554.06,1.60097551],[553.95,2.72388195]],[[555.59,1.88145398],[555.82,0.90362002],[555.86,1.34445451],[556.05,1.34445451],[556.15,1.34445451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751211280,[[554.63,1.33414626],[554.55,1.33414626],[554.41,2.49049683],[554.32,2.72388195],[554.19,2.72388195]],[[555.52,1.88105566],[555.53,0.88729099],[555.55,1.34445451],[555.72,1.34445451],[555.8,1.34445451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751269518,[[554.27,1.34236632],[554.16,1.34236632],[553.97,1.61083959],[553.84,2.74066458],[553.8,1.88164897]],[[555.46,1.88104719],[555.53,0.88729099],[555.61,1.34990905],[555.84,1.34990905],[555.95,1.34990905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751349176,[[553.75,2.64636262],[553.64,2.77027485],[553.09,0.91279598],[552.69,2.99909748],[552.68,6.84885582]],[[555.24,1.88243779],[555.38,0.89659637],[556.27,13.38661676],[556.91,11.28427923],[560.29,10.81184653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751399904,[[552.84,1.34319714],[552.81,1.88540392],[552.78,1.34319714],[552.65,1.61183657],[551.69,3.90339974]],[[554.58,3.15906781],[554.72,1.34736252],[554.79,1.34736252],[554.92,1.61683502],[554.96,5.05203651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751449545,[[552.93,0.90196797],[552.92,1.34319714],[552.82,1.34319714],[552.66,1.88542095],[552.64,1.61183657]],[[554.41,1.88534434],[554.43,0.91571509],[554.46,1.34736252],[554.66,0.90145314],[554.68,1.34736252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751470161,[[552.95,1.34319714],[552.86,1.34319714],[552.68,1.61183657],[552.66,1.88542095],[552.57,2.74236083]],[[554.4,0.9018759],[554.41,1.88534434],[554.43,0.91571509]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751499381,[[553.02,2.25697245]],[[554.03,1.88630666],[554.04,0.91206023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751574838,[[552.67,1.34319714],[552.58,1.34319714],[552.57,0.90767702],[552.4,1.61183657],[552.3,2.74236083]],[[553.96,1.34736252],[553.97,1.88646004],[554.04,0.91206023],[554.16,1.34736252],[554.25,1.34736252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751595359,[[552.52,1.5759804],[552.51,0.91788173],[552.19,2.77167006],[551.84,0.01420287],[551.63,0.89812282]],[[553.77,1.88703971],[553.88,0.90354027],[554.73,13.41100823],[555.32,7.08231767],[555.33,10.78975889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751650195,[[552.16,1.35375582],[552.07,1.35375582],[551.89,1.62450698],[551.79,2.76391813],[550.52,3.90339974]],[[553.46,1.35073293],[553.49,1.88862708],[553.5,0.89513823],[553.66,1.35073293],[553.69,0.90303238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751713550,[[551.78,1.35375582],[551.67,1.35375582],[551.47,1.62450698],[551.37,1.89009736],[551.34,2.76391813]],[[553.12,1.35073293],[553.16,0.9038976],[553.17,1.89014013],[553.35,0.88698518],[553.36,1.35073293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751765694,[[551.86,2.26024838],[551.75,1.35375582],[551.57,1.88964406],[551.56,1.62450698],[551.45,2.76391813]],[[553.12,2.78406799],[553.54,0.90902416],[553.64,1.35073293],[553.67,0.0130598],[553.86,1.35073293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751811726,[[551.6,1.35375582],[551.49,1.35375582],[551.45,1.88981509],[551.4,0.898103],[551.29,1.62450698]],[[553.18,1.88986641],[553.19,0.92210432],[553.31,1.35073293],[553.5,0.91527687],[553.54,1.35073293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751829445,[[551.8,1.35375582],[551.71,1.35375582],[551.53,1.62450698],[551.43,2.76391813],[551.39,1.89005458]],[[553.18,1.88986641],[553.19,0.92210432],[553.23,1.35073293],[553.43,1.35073293],[553.5,0.91527687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751892896,[[551.89,2.2556925],[551.79,1.35375582],[551.61,1.62450698],[551.5,2.76391813],[551.33,3.6543692]],[[552.84,0.99404992],[553.0,2.78928668],[553.3,1.35073293],[553.33,0.02202694],[553.87,5.06544421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751923306,[[551.95,0.9244082],[551.92,1.35067308],[551.81,1.35067308],[551.61,1.6208077],[551.55,1.88939613]],[[553.12,1.62453252],[553.24,0.99435681],[553.25,3.50655363],[553.34,1.88911407],[553.54,1.34118043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751938529,[[552.07,1.35067308],[551.98,1.35067308]],[[553.57,1.88821718],[554.0,0.91196507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724751984958,[[552.14,0.88937378],[552.11,1.35067308],[551.89,1.35067308],[551.83,0.88266768],[551.7,1.6208077]],[[553.62,2.62140382],[553.65,2.76988928],[553.76,1.34118043],[553.98,1.34118043],[554.09,1.34118043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752041612,[[551.74,1.35067308],[551.66,1.35067308],[551.51,1.6208077],[551.42,2.75762422],[551.29,4.64791836]],[[552.76,0.99342313],[552.97,4.13089961],[553.14,1.34118043],[553.22,1.34118043],[553.36,1.60941652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752086240,[[551.66,1.35067308],[551.62,0.90260748],[551.58,1.35067308],[551.44,1.6208077],[551.35,2.75762422]],[[552.59,0.99642217],[552.66,1.89109023],[552.74,0.90403795],[552.85,1.34118043],[553.02,1.34118043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752131580,[[551.23,1.35067308],[551.15,1.35067308],[551.1,0.89956703],[550.92,2.75762422]],[[552.43,2.62371764],[552.56,1.34118043],[552.57,0.90264526],[552.73,3.233196],[552.81,1.34118043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752147590,[[550.77,1.58127104],[550.71,0.92519076],[550.21,0.018429],[549.66,0.20006101],[549.01,4.96499571]],[[552.62,2.79401555],[553.27,0.02244652],[553.83,0.34527043],[554.53,13.42498001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752209356,[[551.29,1.35144611],[551.2,1.35144611],[551.18,0.89833624],[551.04,1.62173534],[550.94,2.75920249]],[[552.37,2.61614308],[552.43,2.79601635],[552.6,1.34208011],[552.79,1.34208011],[552.88,1.34208011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752249888,[[551.48,1.35144611],[551.47,0.90393],[551.4,1.35144611],[551.27,1.62173534],[551.18,2.75920249]],[[552.2,2.61488531],[552.27,1.89218703],[552.34,1.34208011],[552.49,1.34208011],[552.78,2.74008023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752256292,[[551.36,1.35144611],[551.26,1.35144611],[551.09,1.62173534],[550.98,2.75920249],[550.82,0.02216458]],[[552.26,1.98580718],[552.27,1.89218703],[552.4,1.34208011],[552.6,1.34208011],[552.7,1.34208011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752299122,[[550.93,0.06660282],[550.92,1.35144611],[550.84,0.90402434],[550.83,1.35144611],[550.67,1.62173534]],[[552.07,1.89319926],[552.3,1.34208011],[552.49,1.34208011],[552.58,1.34208011],[552.73,1.65384038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752355759,[[550.96,0.06659274],[550.93,2.25992665],[550.72,1.62173534],[550.63,2.75920249],[550.51,1.89296755]],[[552.19,2.61168909],[552.32,1.8927788],[552.38,0.91373449],[552.4,1.34208011],[552.64,1.34208011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752402389,[[551.27,0.06659695],[551.24,2.24171899],[551.15,1.35508305],[550.99,1.62173534],[550.9,2.75920249]],[[552.12,2.61409554],[552.22,1.8926587],[552.43,1.34208011],[552.44,0.89516449],[552.61,1.34208011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752449323,[[551.29,0.06649683],[551.23,0.90772505],[551.21,1.35144611],[551.07,1.35508305],[550.82,1.62173534]],[[552.9,0.99607791],[552.91,2.77623742],[553.46,0.02108991],[553.47,0.913785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752465437,[[551.58,1.35144611],[551.47,1.35508305],[551.28,1.62173534],[551.2,1.89052519],[551.16,2.75920249]],[[552.91,2.77623742],[553.09,1.34208011],[553.32,1.34208011],[553.46,0.02108991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752525672,[[550.7,0.01591199]],[[552.92,1.34208011],[553.27,2.23078116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752567298,[[551.55,1.35508305]],[[553.26,1.34208011],[553.47,1.34208011],[553.57,1.34208011],[553.75,1.61049613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752611935,[[551.89,1.35144611],[551.88,0.89175505],[551.8,1.35508305],[551.63,1.62173534],[551.53,2.75920249]],[[553.17,0.99545233],[553.22,1.88959276],[553.26,0.91130052],[553.36,1.34208011],[553.56,2.23929712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752618439,[[551.94,1.35144611],[551.93,0.91184209],[551.85,1.35508305],[551.69,1.62173534],[551.59,2.75920249]],[[553.16,0.99506327],[553.22,1.88959276],[553.26,0.91130052],[553.38,1.34208011],[553.56,0.89721701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752674185,[[552.39,1.35144611],[552.31,1.35508305],[552.26,0.916575],[552.17,1.62173534],[552.08,2.75920249]],[[553.34,1.88886627],[553.35,1.34208011],[553.51,1.34208011],[553.59,1.34208011],[553.73,1.61049613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752721927,[[551.57,0.91895657],[551.56,1.35262831],[551.45,1.35262831],[551.3,1.89014869],[551.26,1.62315397]],[[552.95,2.62215511],[552.96,0.90276789],[552.98,1.89020002],[553.48,1.34643608],[553.51,0.02093464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752770359,[[551.77,2.25753107],[551.67,1.35291565],[551.49,1.62349878],[551.38,2.7622028],[551.28,1.89039682]],[[552.78,1.89044817],[552.91,0.89160464],[553.05,1.3441724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752784571,[[551.71,1.35291565],[551.7,0.91141807],[551.61,1.35291565],[551.42,1.62349878],[551.3,2.7622028]],[[552.79,1.89070494],[552.96,1.3441724],[553.11,0.92461341],[553.76,2.74435198],[555.22,7.07536617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752837917,[[551.53,1.35291565],[551.41,1.35291565],[551.37,0.89864376],[551.2,1.62349878],[551.1,1.89102172]],[[552.73,0.99438375],[552.8,2.80065262],[553.08,2.23069189],[553.25,0.01890335],[553.33,1.3441724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752880751,[[551.75,2.25874132],[551.65,1.35291565],[551.46,1.62349878],[551.34,2.7622028],[550.91,0.36191348]],[[552.73,0.99402104],[552.87,2.79108614],[553.04,1.3441724],[553.2,0.01356958],[553.26,1.3441724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752927596,[[551.34,2.26692633],[551.24,1.35291565],[551.06,1.62349878],[550.95,2.7622028],[550.51,2.7622028]],[[552.5,2.79417323],[552.73,1.3441724],[552.94,1.3441724],[553.04,1.3441724],[553.5,2.74435198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752933703,[[551.23,1.35291565],[551.22,0.89487609],[551.13,1.35291565],[550.94,3.51486309],[550.83,2.7622028]],[[552.5,2.79417323],[552.67,1.3441724],[552.89,1.3441724],[552.99,1.3441724],[553.75,2.74435198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724752987846,[[551.02,2.25260893],[550.92,1.35291565],[550.73,1.62349878],[550.68,0.91915486],[550.62,2.7622028]],[[552.35,0.99280354],[552.82,2.79596347],[552.85,0.89172686],[552.88,1.3441724],[553.35,5.0709512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753033564,[[550.82,2.25047161],[550.71,1.35291565],[550.51,1.62349878],[550.39,2.7622028],[549.91,2.7622028]],[[552.17,1.89349971],[552.24,0.91212049],[552.65,1.3441724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753049083,[[551.04,1.35291565],[551.02,0.89529192],[550.95,1.35291565],[550.78,1.62349878],[550.68,2.7622028]],[[552.15,1.61994261],[552.17,0.88641688],[552.25,1.89259865],[552.47,1.3441724],[552.66,2.25159957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753093822,[[550.84,1.35291565],[550.75,1.35291565],[550.58,1.62349878],[550.47,2.7622028],[550.43,1.89319068]],[[552.02,2.61059654],[552.12,2.77913467],[552.41,1.3441724],[552.61,1.3441724],[552.7,1.3441724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753147364,[[550.38,2.27069998],[550.31,1.35331005],[550.19,1.62397206],[550.11,2.76300802],[549.99,2.76300802]],[[551.7,2.60538181],[552.09,1.33421627],[552.23,1.33421627],[552.26,0.01982337],[552.29,0.90632939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753193000,[[550.46,1.35331005],[550.36,1.35331005],[550.18,1.62397206],[550.07,2.76300802],[548.22,7.8028034]],[[551.52,0.98976216],[551.62,2.81306628],[551.7,1.33421627],[551.91,1.33421627],[552.0,1.33421627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753238137,[[549.22,1.35331005],[549.17,0.91484967],[549.09,1.35331005],[548.84,1.62397206],[548.76,1.89771602]],[[551.1,1.89747458],[551.58,0.92672582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753243949,[[548.87,1.35331005],[548.76,1.89771602],[548.71,1.35331005],[548.43,1.62397206],[548.32,0.02234356]],[[551.1,2.82648264],[551.58,0.92672582],[551.62,1.33421627],[551.65,0.90390603],[551.95,1.33421627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753305479,[[549.41,1.35331005],[549.31,1.35331005],[549.12,1.62397206],[549.01,2.76300802],[548.99,1.89807829]],[[550.58,0.139],[550.62,1.89816456],[550.63,0.88984199],[551.09,1.35084692],[551.31,1.33421627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753355216,[[550.0,2.25646937],[549.89,1.35331005],[549.71,1.62397206],[549.59,2.76300802],[549.49,1.89656973]],[[550.58,0.139],[550.8,0.92894303],[551.09,0.01663065],[551.18,1.89674202],[551.32,0.92812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753417262,[[550.05,0.91017902],[550.02,1.35331005],[549.91,1.35331005],[549.71,1.62397206],[549.58,2.76300802]],[[550.58,0.139],[551.09,0.01663065],[551.42,1.89605307],[551.89,1.33421627],[552.14,1.33421627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753423070,[[550.0,1.35331005],[549.91,1.35331005],[549.75,0.91941803],[549.73,1.62397206],[549.62,4.65852749]],[[550.58,0.139],[551.0,0.90805194],[551.09,0.01663065],[551.64,2.23287256],[552.05,1.33421627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753484533,[[549.94,1.35331005],[549.84,1.35331005],[549.75,0.91941803],[549.66,1.62397206],[549.59,1.89636303]],[[550.58,0.139],[550.99,0.89022125],[551.09,0.01663065],[551.28,1.89644915],[551.32,0.92812649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753535364,[[550.27,1.35331005],[550.2,0.89515922],[550.18,1.35331005],[550.01,1.62397206],[549.91,2.76300802]],[[551.5,0.151],[551.53,0.89860493],[551.54,1.89507218],[551.61,1.33421627],[551.8,1.33421627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753581694,[[550.1,1.35331005],[550.08,0.88859016],[550.01,1.35331005],[549.84,1.62397206]],[[551.39,1.89560552],[551.41,0.151],[551.48,1.33421627],[551.53,0.89860493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753598807,[[550.22,1.35331005],[550.13,0.91209983],[550.12,1.35331005],[549.93,1.62397206],[549.82,2.76300802]],[[551.19,1.03986047],[551.57,1.89536462],[551.74,1.33421627],[551.75,0.9285952],[551.96,1.33421627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753653657,[[550.6,1.35358922],[550.55,0.90458513],[550.51,1.35358922],[550.35,1.62428623],[550.25,2.76357799]],[[551.19,0.151],[551.45,0.90993074],[551.75,0.9285952],[551.96,1.89392909],[552.48,1.33673099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753703400,[[550.75,1.35358922],[550.64,1.35358922],[550.45,1.62428623],[550.33,2.76357799],[550.14,2.76357799]],[[551.91,2.61222908],[551.95,1.89364568],[552.08,0.151],[552.09,0.89824222],[552.17,1.33673099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753760137,[[550.28,1.35358922],[550.17,0.91568264],[549.94,3.51897149]],[[551.62,0.151],[551.64,1.89506358],[551.73,0.90063579],[552.14,2.24264576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753765548,[[550.22,2.25864923],[550.1,1.35358922],[549.89,1.62428623],[549.83,2.81071384],[549.76,2.76357799]],[[551.49,0.99133832],[551.61,1.89499478],[551.62,0.151],[551.73,0.90063579],[551.83,1.33673099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753818984,[[549.48,1.89638026],[549.38,0.92858012],[547.59,4.9503739],[547.58,3.39347405]],[[551.08,0.151],[551.52,0.02148347],[551.62,1.89604446],[551.64,0.89451838],[553.38,13.42770487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753870818,[[550.1,1.34028846],[550.01,2.22470093],[549.84,1.60828986],[549.73,2.73642227],[549.57,2.73632649]],[[551.08,0.151],[551.13,0.90945359],[551.52,0.02148347],[551.56,1.89560552],[551.64,0.89451838]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753928961,[[548.31,2.80888763],[548.16,1.35517229],[548.02,1.35517229],[547.97,0.91966335],[547.78,1.62620674]],[[550.69,2.59896224],[550.75,1.89938188],[550.76,1.33304201],[551.04,1.33304201],[551.17,1.33304201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753943771,[[548.41,1.35517229],[548.3,1.35517229],[548.11,1.62620674],[547.99,2.76681009],[547.81,2.76681009]],[[550.19,2.80340953],[550.45,1.33304201],[550.68,1.33304201],[550.78,1.33304201],[550.97,1.59965041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724753990009,[[549.13,1.35323965],[549.01,1.35517229],[548.83,0.89149741],[548.78,1.62388759],[548.64,2.7628643]],[[550.39,0.151],[550.45,0.93063201],[550.58,1.89898457],[551.06,1.32721698],[551.33,1.32721698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754037540,[[548.77,2.26152448],[548.66,1.35325163],[548.47,1.62390195],[548.35,2.76288874],[548.26,0.01769675]],[[550.5,1.89951148],[550.51,0.151],[550.63,1.32899278],[550.75,0.88746803],[550.86,1.32899278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754095985,[[548.75,1.35325163],[548.65,1.35325163],[548.62,0.89894697],[548.46,1.62390195],[548.35,2.76288874]],[[550.02,1.90062672],[550.1,0.151],[550.11,0.8875794],[550.39,1.32899278],[550.61,1.32899278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754102389,[[548.8,1.35325163],[548.71,0.92541066],[548.69,1.35325163],[548.51,1.62390195],[548.4,2.76288874]],[[549.91,0.99114945],[550.02,1.90062672],[550.1,0.151],[550.11,0.8875794],[550.27,1.32899278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754150524,[[548.97,1.35325163],[548.87,1.35325163],[548.86,0.90954532],[548.7,1.62390195],[548.59,2.76288874]],[[549.85,0.15],[549.86,0.8875794],[550.43,1.32899278],[550.59,0.01293858],[550.74,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754201955,[[549.2,1.35325163],[549.12,1.35325163],[548.99,1.62390195],[548.9,2.76288874],[548.77,2.76288874]],[[550.09,0.15],[550.32,0.90671078],[550.65,1.89870828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754250584,[[549.26,2.76288874]],[[550.71,1.32899278],[550.73,2.61907862],[550.74,2.80330401],[550.87,1.32899278],[550.95,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754265886,[[548.61,1.35325163],[548.54,2.81876402],[548.49,1.35325163],[548.14,2.76288874]],[[550.46,2.61668989],[550.5,1.89905366],[550.69,0.149],[550.74,0.90546725],[551.01,1.34936063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754314732,[[549.05,0.91642361],[549.03,1.35325163],[548.92,1.35325163],[548.73,1.62390195],[548.61,2.76288874]],[[550.2,0.149],[550.38,0.90894206],[550.65,1.89875144],[550.91,0.01592603],[550.92,0.90912376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754364674,[[549.5,1.35325163],[549.39,1.35325163],[549.18,1.62390195],[549.06,2.76288874],[548.86,2.76288874]],[[551.47,1.32899278],[551.48,2.62520788],[551.71,1.32899278],[551.73,0.89045538],[551.82,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754418218,[[549.48,1.35325163],[549.37,1.35325163],[549.36,0.92451987],[549.19,1.62390195],[549.08,2.76288874]],[[550.63,2.62740188],[550.68,2.78626165],[550.91,1.32899278],[551.13,1.32899278],[551.23,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754424626,[[549.43,1.35325163],[549.33,2.27423127],[549.15,1.62390195],[549.04,2.76288874],[548.62,2.76288874]],[[550.55,0.99784706],[550.68,2.78626165],[550.9,1.32899278],[551.1,1.32899278],[551.2,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754481874,[[549.79,2.24788116],[549.68,1.35325163],[549.48,1.62390195],[549.45,0.9009815],[549.36,2.76288874]],[[551.02,2.79759644],[551.27,1.32899278],[551.5,1.32899278],[551.58,0.91702788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754522511,[[550.21,1.35325163],[550.11,1.35325163],[550.03,0.89002159],[549.92,1.62390195],[549.8,2.76288874]],[[551.33,2.63030676],[551.35,0.90686496],[551.38,1.89595838],[551.58,1.32899278],[551.66,0.01966791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754565733,[[550.18,1.35325163],[550.17,0.91273468],[550.09,1.35325163],[549.91,1.62390195],[549.79,2.76288874]],[[551.41,2.62895448],[551.46,1.89571739],[551.48,0.88541533],[551.49,1.32899278],[551.71,1.32899278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754580352,[[550.06,1.35325163],[550.05,0.90020097],[549.96,1.35325163],[549.77,1.62390195],[549.65,2.76288874]],[[551.01,0.99819658],[551.03,0.92124558],[551.39,1.32899278],[551.61,1.32899278],[551.71,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754623281,[[549.14,1.35325163],[549.07,0.91896587],[549.01,1.35325163],[548.84,1.89794026],[548.78,1.62390195]],[[550.86,0.89411827],[550.87,1.89803515],[551.42,0.90455933],[551.46,1.32899278],[551.74,1.32899278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754667915,[[550.03,1.35325163],[549.97,0.90738385],[549.96,1.35325163],[549.83,1.62390195],[549.76,2.76288874]],[[551.32,2.6240325],[551.39,2.79471692],[551.67,1.32899278],[551.81,1.32899278],[551.86,0.02105096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754723460,[[550.47,1.35325163],[550.4,1.35325163],[550.27,1.62390195],[550.19,2.76288874],[550.06,2.76288874]],[[551.59,2.62993142],[551.65,2.81861709],[551.67,1.32899278],[551.83,1.32899278],[551.9,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754739865,[[550.39,1.35325163],[550.32,0.91465468],[550.3,1.35325163],[550.13,1.62390195],[550.03,2.76288874]],[[551.39,0.99916791],[551.53,2.96127809],[551.58,2.81037498],[551.73,1.32899278],[551.83,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754786500,[[549.96,1.35325163],[549.88,1.35325163],[549.86,0.92563651],[549.73,1.62390195],[549.65,2.76288874]],[[550.92,1.32899278],[550.99,1.89703497],[551.09,0.89651637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754832644,[[548.88,0.89665757],[548.87,1.35325163],[548.8,1.35325163],[548.68,1.62390195],[548.6,2.76288874]],[[550.31,0.99914984],[550.42,2.81414408],[550.83,1.32899278],[550.96,0.90194607],[550.97,0.01644941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754877981,[[549.08,1.35325163],[549.01,1.35325163],[548.97,0.9277104],[548.87,1.62390195],[548.79,2.76288874]],[[550.19,2.62961673],[550.2,0.90080098],[550.33,1.32899278],[550.49,2.24982293],[550.56,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754892788,[[549.15,1.35325163],[549.1,0.91341037],[549.03,1.35325163],[548.8,1.62390195],[548.66,2.76288874]],[[550.68,2.62942901],[550.69,0.90105471],[550.75,1.89839755],[550.98,1.32899278],[551.25,1.32899278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754938826,[[549.48,1.35325163],[549.4,1.35325163],[549.35,0.89422689],[549.25,1.62390195],[549.15,2.76288874]],[[551.01,2.6328832],[551.09,1.89700912],[551.15,1.32899278],[551.33,1.32899278],[551.66,2.71338414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724754983661,[[548.02,2.79345147],[547.75,1.35325163],[547.73,0.93230986],[547.67,1.35325163],[547.52,1.62390195]],[[549.91,2.82942921],[549.99,0.90910743],[550.23,0.92278875],[550.48,0.019954],[550.62,0.92436054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755038394,[[548.38,1.35325163],[548.29,1.35325163],[548.11,1.62390195],[548.01,2.76288874],[545.66,0.36405331]],[[549.82,1.90119781],[549.96,1.32899278],[550.06,0.90234952],[550.42,1.59480537],[551.22,2.71338414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755052415,[[548.35,1.35325163],[548.26,1.35325163],[548.11,1.62390195],[548.01,2.76288874],[543.59,1.23244834]],[[549.56,2.62967359],[549.62,2.80920496],[549.81,1.32899278],[549.99,1.32899278],[550.08,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755097161,[[548.0,1.35325163],[547.89,1.35325163],[547.7,1.62390195],[547.58,2.76288874],[547.39,2.76288874]],[[549.32,2.62775392],[549.33,1.90303456],[549.46,2.22309547],[549.69,1.32899278],[549.8,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755142788,[[548.12,1.35325163],[548.04,0.88902463],[548.03,1.35325163],[547.87,1.62390195],[547.77,2.76288874]],[[549.57,2.62319113],[549.58,2.82201015],[549.85,1.32899278],[550.04,1.32899278],[550.13,2.27937253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755186917,[[548.58,1.53837715],[548.54,2.26466329],[548.45,1.35325163],[548.29,1.62390195],[548.26,1.89863059]],[[551.02,0.99862293],[551.04,2.81317433],[551.3,1.32899278],[551.49,1.32899278],[551.58,2.23360235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755202529,[[548.67,1.35325163],[548.59,1.35325163],[548.44,1.62390195],[548.38,2.83162577],[548.34,2.76288874]],[[550.4,0.99802433],[550.42,1.32899278],[550.6,1.32899278],[550.69,1.32900447],[550.84,1.59480537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755246565,[[548.88,1.35325163],[548.84,0.89336674],[548.81,1.35325163],[548.69,1.62390195],[548.62,2.76288874]],[[550.07,2.62695084],[550.1,0.90309207],[550.12,1.32899278],[550.21,1.89981393],[550.26,1.32899278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755299706,[[549.1,1.35325163],[548.99,2.27755032],[548.79,1.62390195],[548.67,2.76288874],[548.52,0.02334031]],[[550.44,1.6268271],[550.51,0.99575105],[550.69,0.9179693],[550.86,1.32899278],[551.1,1.32899278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755344232,[[549.48,0.92511483],[549.46,1.35325163],[549.39,1.35325163],[549.25,1.62390195],[549.16,2.76288874]],[[550.52,3.95145697],[550.54,2.79543729],[550.69,1.32899278],[550.76,1.32900447],[550.9,1.59480537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755356732,[[548.78,0.93007399],[548.77,1.35325163],[548.68,1.35325163],[548.51,1.62390195],[548.43,2.79044867]],[[550.35,2.62130546],[550.39,2.83020418],[550.51,1.32899278],[550.71,1.32899278],[550.81,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755406877,[[548.6,1.35325163],[548.53,1.35325163],[548.4,0.92238272],[548.38,1.62390195],[548.29,2.76288874]],[[549.91,0.99512849],[550.01,2.80279397],[550.06,1.32899278],[550.23,1.32899278],[550.31,1.32900447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755454313,[[548.43,1.35576285],[548.32,1.35576285],[548.12,1.62691543],[547.99,2.76801583],[547.8,2.76801583]],[[550.02,2.81792306],[550.24,1.34037496],[550.43,0.93131151],[550.48,1.34037496],[550.59,1.35521362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755498535,[[548.38,1.35576285],[548.24,1.35576285],[548.03,1.900843],[547.98,1.62691543],[542.49,10.9199291]],[[550.03,2.62376738],[550.04,1.90083435],[550.16,0.93110242],[550.18,1.34037496],[550.48,1.34037496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755513255,[[548.66,1.35576285],[548.65,0.89991097],[548.56,1.35576285],[548.39,1.62691543],[548.28,2.76801583]],[[549.55,0.99679761],[549.75,1.62829884],[549.76,0.89645265],[549.94,3.24153815],[550.15,1.34037496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755555491,[[549.04,2.26920078],[548.78,1.62691543],[548.67,2.76801583],[547.46,4.31919993]],[[550.11,0.99712626],[550.2,1.34037496],[550.4,1.34037496],[550.49,1.34037496],[550.66,1.60844995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755606921,[[547.81,1.35576285],[547.69,4.18898874],[547.48,1.62691543],[547.34,2.76801583],[547.14,2.76801583]],[[549.53,2.6265137],[549.61,2.82390372],[549.97,1.34037496],[550.04,0.90818957],[550.22,1.34037496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755652558,[[547.55,1.34533208],[547.48,0.89211762],[547.46,1.90306925],[547.41,1.34533208]],[[549.58,2.62798923],[549.59,1.90308659],[549.83,1.32837379],[550.04,0.90818957],[550.13,1.32837379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755700899,[[547.39,1.36070874],[547.26,2.26129403],[547.01,1.9045013]],[[549.1,1.90379802],[549.29,0.92702099],[549.62,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755713301,[[547.58,0.92088858],[547.56,1.36070874],[547.45,1.36070874],[547.25,1.63285048],[546.98,0.02241181]],[[548.98,2.62611495],[548.99,0.90020162],[549.1,1.90379802],[549.29,0.92702099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755758837,[[547.75,1.36070874],[547.63,1.36070874],[547.4,1.63285048],[547.27,2.77811368],[547.06,2.77811368]],[[548.9,1.88739979],[549.19,1.90353768],[549.38,1.34396248],[549.39,0.90676356],[549.64,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755814084,[[547.96,2.26956789],[547.88,1.36070874],[547.74,1.63285048],[547.65,2.77811368],[547.52,2.77811368]],[[548.66,0.99758429],[548.92,1.34396248],[548.93,0.9323712],[549.02,1.90414525],[549.08,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755858520,[[548.17,0.92329989],[548.16,1.36070874],[548.08,1.36070874],[547.93,1.63285048],[547.84,2.77811368]],[[549.05,2.63345259],[549.13,1.34396248],[549.2,1.90331211],[549.31,1.34396248],[549.32,0.92902334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755864937,[[548.17,1.36070874],[548.1,1.36070874],[548.09,0.91856362],[547.98,1.63285048],[547.91,2.77811368]],[[548.95,2.6332608],[548.96,0.91618023],[549.01,1.34396248],[549.13,1.90345092],[549.15,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755916375,[[547.17,1.36070874],[547.15,0.90260898],[547.04,1.36070874],[546.83,1.90485748],[546.8,1.63285048]],[[548.64,1.00302886],[548.71,1.9053181],[548.83,1.34396248],[548.84,0.90104193],[549.11,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724755962599,[[547.79,2.27148167],[547.72,1.36070874],[547.59,1.63285048],[547.52,2.77811368],[547.4,2.77811368]],[[548.75,2.63612314],[549.01,1.90431892],[549.03,1.34396248],[549.06,0.92397195],[549.18,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756010345,[[546.91,1.36070874],[546.78,1.36070874],[546.7,0.91867179],[546.53,3.53916011],[546.39,2.77811368]],[[548.6,1.00185796],[548.78,1.90559632],[548.79,0.91109531],[548.82,0.91962993],[549.07,0.01371384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756023358,[[547.4,0.89021039],[547.39,1.36070874],[547.3,1.36070874],[547.14,1.63285048],[547.04,2.77811368]],[[548.68,1.00019919],[548.7,1.63378544],[548.71,1.90523117],[548.82,0.91962993],[548.91,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756068304,[[547.5,1.36070874],[547.49,0.89970943],[547.39,1.36070874],[547.2,1.63285048],[547.08,2.77811368]],[[548.71,2.63440388],[548.81,1.90478797],[549.01,1.34396248],[549.19,0.91584524],[549.23,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756125750,[[547.53,1.36070874],[547.14,2.77811368],[546.96,2.77811368]],[[548.91,2.79471869],[549.09,1.34396248],[549.3,1.34396248],[549.31,0.02344791],[549.4,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756170189,[[547.79,1.36070874],[547.71,0.91542066],[547.7,1.36070874],[547.56,1.63285048],[547.46,2.77811368]],[[548.82,3.97899059],[548.87,2.5599959],[548.99,1.34396248],[549.07,1.34396248],[549.22,1.61275498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756174897,[[547.75,2.26836636],[547.66,1.36070874],[547.5,1.63285048],[547.4,2.77811368],[547.24,3.71084941]],[[548.73,1.90877252],[548.88,1.34396248],[549.07,1.34396248],[549.16,1.34396248],[549.43,2.74392341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756230449,[[547.55,1.36070874],[547.47,1.36070874],[547.37,0.89426049],[547.32,1.63285048],[547.22,2.77811368]],[[548.54,0.99940536],[548.55,0.90173392],[548.84,2.8092424],[549.0,1.34396248],[549.15,0.01936444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756274761,[[547.69,1.36070874],[547.67,0.91643778],[547.62,1.36070874],[547.49,1.63285048],[547.41,2.77811368]],[[548.74,2.63450889],[548.75,0.90869352],[548.98,1.9041713],[549.09,1.34396248],[549.24,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756320794,[[547.83,1.36070874],[547.73,1.36070874],[547.56,1.63285048],[547.46,2.77811368],[547.3,3.67264591]],[[549.02,2.63242457],[549.03,1.34396248],[549.05,1.90403239],[549.2,0.92517178],[549.23,1.34396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756334812,[[547.94,1.36070874],[547.87,2.2533464],[547.75,1.63285048],[547.67,2.77811368],[545.48,0.36456745]],[[548.9,1.34396248],[548.91,0.91150198],[549.01,1.90398898],[549.05,1.34396248],[549.2,6.02906018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756380750,[[547.61,1.36415182],[547.54,1.36415182],[547.42,1.63698218],[547.34,2.7851433],[547.23,2.7851433]],[[548.62,2.62611311],[548.66,1.6287969],[548.68,0.89166716],[548.71,1.34762704],[548.75,1.90482272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756433578,[[546.77,1.36415182],[546.68,1.36415182],[546.51,1.63698218],[546.49,1.90657073],[546.24,2.7851433]],[[548.38,1.90663166],[548.62,0.89969224],[548.63,1.34762704],[548.83,1.34762704],[549.16,5.11112649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756476694,[[545.96,1.36415182],[545.85,1.36415182],[545.65,1.63698218],[545.53,4.69413696],[545.34,2.7851433]],[[548.2,0.99808929],[548.21,2.83375176],[548.75,0.02063912],[548.76,0.91287674],[548.78,1.34762704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756483409,[[546.19,1.36415182],[546.08,1.36415182],[545.87,1.63698218],[545.74,2.7851433],[545.54,2.7851433]],[[548.09,0.9981214],[548.14,1.90805165],[548.21,0.92520305],[548.75,0.02063912],[548.76,0.91287674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756536853,[[547.31,1.36415182],[547.24,0.88881235],[547.23,1.36415182],[547.1,1.63698218],[547.02,2.7851433]],[[549.06,2.79350506],[549.36,1.34762704],[549.51,1.34762704],[549.59,1.34762704],[549.79,10.20881223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756580480,[[546.07,2.8439694],[545.9,2.72830364],[545.78,1.63698218],[545.7,2.7851433],[545.59,2.7851433]],[[548.18,1.34762704],[548.24,0.9982762],[548.26,1.34762704],[548.33,1.34762704],[548.34,2.81584204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756595223,[[545.67,1.36415182],[545.57,2.81530805],[545.55,1.36415182],[545.33,1.63698218],[545.19,2.7851433]],[[547.64,2.82654781],[547.95,1.34762704],[548.18,0.926582],[548.21,1.34762704],[548.33,1.34762704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756637315,[[546.37,1.55053594],[546.36,1.36415182],[546.27,1.36415182],[546.12,1.63698218],[546.02,2.7851433]],[[548.06,1.00409947],[548.07,0.89213563],[548.17,1.90685802],[548.39,0.92596047],[548.52,1.34762704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756680854,[[547.21,1.36415182],[547.15,1.36415182],[547.14,0.91175931],[547.02,1.63698218],[546.95,2.7851433]],[[548.76,1.9051964],[548.84,0.9199802],[548.91,1.34762704],[549.05,1.34762704],[549.12,1.34762704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756738512,[[547.93,0.91027515],[547.89,1.3600409],[547.83,1.3600409],[547.7,1.63204909],[547.64,0.91683306]],[[548.97,1.004981],[549.02,0.155],[549.15,1.90309526],[549.22,1.35317094],[549.36,1.35317094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756784026,[[548.21,1.3600409],[548.11,1.3600409],[548.04,0.93101355],[547.93,1.63204909],[547.88,1.90174326]],[[549.73,1.00616486],[549.8,1.90154409],[549.99,0.89681377],[550.09,1.35317094],[550.3,0.01594115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756790932,[[548.29,1.3600409],[548.21,1.3600409],[548.06,1.63204909],[548.03,1.90105068],[547.96,2.77675018]],[[549.83,1.00676953],[549.89,1.0588403],[549.97,1.90129302],[550.16,1.35317094],[550.34,1.35317094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756846491,[[549.61,1.3600409],[549.51,1.3600409],[549.32,1.63204909],[549.21,2.77675018],[549.03,2.77675018]],[[551.02,1.35317094],[551.24,1.35317094],[551.34,1.35317094],[551.46,0.90668407],[551.53,1.62380513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756895420,[[549.86,1.3600409],[549.79,0.89235947],[549.76,1.3600409],[549.59,1.63204909],[549.48,2.77675018]],[[550.82,0.91666576],[551.18,1.89660419],[551.27,1.35317094],[551.38,0.88698464],[552.57,2.76272401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756947346,[[549.58,1.3600409],[549.51,1.3600409],[549.39,1.63204909],[549.31,2.77675018],[548.05,7.90517169]],[[550.77,1.00510305],[550.82,1.89771602],[550.87,0.158],[551.01,1.35317094],[551.22,1.35317094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724756953958,[[549.5,1.3600409],[549.42,1.3600409],[549.27,1.63204909],[549.18,2.77675018],[546.74,0.36330753]],[[550.82,1.89771602],[550.87,0.158],[551.19,1.35317094],[551.41,5.08663761],[552.88,2.72480652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757012021,[[549.97,1.3600409],[549.89,1.3600409],[549.75,1.63204909],[549.66,2.77675018],[549.53,2.77675018]],[[550.7,0.159],[550.72,0.9237934],[550.86,1.8973194],[550.93,1.35317094],[551.09,0.92811348]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757069333,[[549.18,1.3600409],[549.1,1.3600409],[549.05,0.88913317],[548.94,1.63204909],[548.82,2.77675018]],[[550.41,1.00422345],[550.42,1.89906229],[550.46,0.161],[550.49,0.90886779],[550.5,1.35317094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757120088,[[549.32,1.35697278],[549.22,1.35697278],[549.03,1.62836733],[549.02,0.9044124],[544.41,1.2203217]],[[550.89,1.00521231],[550.94,1.89733664],[550.95,0.161],[551.05,0.91658931],[551.21,0.8865889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757136892,[[549.57,1.35697278],[549.47,1.35697278],[549.29,1.62836733],[549.18,2.77048609],[549.0,2.77048609]],[[550.84,1.00529958],[550.88,1.89750044],[550.92,0.162],[550.96,1.35543827],[551.05,0.91658931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757184527,[[549.25,1.35697278],[549.05,1.62836733],[549.02,0.02154357],[548.93,2.77048609]],[[550.82,1.00450967],[550.89,1.35543827],[550.92,0.91368607],[550.99,0.164],[551.1,1.89671617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757242410,[[549.85,0.9161655],[549.83,1.35997445],[549.76,1.35997445],[549.64,1.63196934],[549.56,2.7766145]],[[550.55,0.166],[550.57,0.90127226],[550.61,1.3568455],[550.7,1.8980179],[550.75,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757296210,[[549.81,1.35997445],[549.75,0.90181716],[549.74,1.35997445],[549.61,1.63196934],[549.53,2.7766145]],[[550.43,1.00415543],[550.53,0.167],[550.58,0.91934493],[550.59,1.3568455],[550.71,1.8980179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757304826,[[550.0,1.35997445],[549.93,1.35997445],[549.81,1.63196934]],[[550.53,0.167],[550.58,0.91934493],[550.88,1.3568455],[550.95,0.01852832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757352161,[[549.86,1.35997445],[549.85,0.90339296],[549.75,1.35997445],[549.58,1.89607889],[549.54,1.63196934]],[[551.35,0.169],[551.39,2.82105035],[551.51,1.3568455],[551.87,1.3568455],[552.07,1.6282146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757407999,[[550.31,1.35997445],[550.23,1.35997445],[550.07,1.63196934],[549.98,2.7766145]],[[551.08,1.08535029],[551.39,0.92498006],[551.64,1.89514958],[551.66,0.01507211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757459447,[[550.53,1.35997445],[550.45,0.89057434],[550.44,1.35997445],[550.28,1.63196934],[550.18,2.7766145]],[[551.08,0.17],[551.18,0.89082651],[551.65,1.89514098],[551.66,0.01507211],[551.74,0.90705467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757476963,[[550.37,1.35997445],[550.28,1.35997445],[550.11,1.63196934],[550.0,2.7766145],[549.04,2.77048609]],[[551.08,0.17],[551.18,0.89082651],[551.63,1.89508078],[551.66,0.01507211],[551.72,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757523199,[[550.4,1.35997445],[550.31,1.35997445],[550.26,0.89291169],[550.13,1.63196934],[550.02,2.7766145]],[[551.61,1.00370078],[551.73,1.89481422],[551.94,1.3568455],[552.15,1.3568455],[552.25,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757568636,[[550.02,1.35997445],[549.93,1.35997445],[549.76,1.63196934],[549.65,4.67246959],[549.49,2.79813921]],[[551.29,1.00412664],[551.38,2.8130573],[551.53,1.3568455],[551.73,1.3568455],[551.8,0.0230848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757621176,[[550.06,1.35997445],[549.98,1.35997445],[549.97,0.90455479],[549.84,1.63196934],[549.75,2.7766145]],[[551.24,1.00451529],[551.35,1.89590673],[551.47,1.3568455],[551.61,0.9222919],[551.72,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757632585,[[550.26,1.35997445],[550.18,1.35997445],[550.05,1.63196934],[549.96,2.7766145],[549.83,2.7766145]],[[551.29,1.00425789],[551.44,2.81574345],[551.59,1.3568455],[551.75,1.3568455],[551.82,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757682217,[[550.65,1.35997445],[550.62,0.89835048],[550.57,1.35997445],[550.42,1.63196934],[550.33,2.7766145]],[[551.83,2.79923822],[551.85,1.3568455],[552.02,1.3568455],[552.1,1.3568455],[552.25,1.6282146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757736056,[[550.58,2.2493504],[550.49,1.35997445],[550.32,1.63196934],[550.02,0.89064519],[549.52,2.77048609]],[[551.71,1.00367824],[551.76,1.3568455],[551.79,1.89413526],[551.92,0.92900727],[551.97,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757780697,[[550.79,1.35997445],[550.71,1.35997445],[550.59,0.91645313],[550.58,1.63196934],[550.49,2.7766145]],[[551.98,1.00293362],[552.12,2.78981667],[552.33,1.3568455],[552.47,0.90150462],[552.49,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757799114,[[551.02,1.35997445],[550.93,1.35997445],[550.92,0.89398453],[550.76,1.63196934],[550.66,2.7766145]],[[552.03,1.3568455],[552.12,2.78981667],[552.23,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757845446,[[551.04,1.35997445],[551.03,0.92362389],[550.95,1.35997445],[550.79,1.63196934],[550.7,2.7766145]],[[552.16,1.00277377],[552.17,2.80094362],[552.22,1.3568455],[552.41,1.3568455],[552.49,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757894483,[[550.99,2.27647287],[550.89,1.35997445],[550.78,1.89213558],[550.7,1.63196934],[550.58,2.7766145]],[[552.3,1.00234248],[552.33,2.78779042],[552.55,1.3568455],[552.77,1.3568455],[552.87,1.3568455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757947621,[[551.67,1.33403429],[551.59,2.25158958],[551.46,1.60084114],[551.37,2.72365334],[551.24,2.72365334]],[[552.67,2.25739702],[552.83,1.89068782],[552.84,1.34653789],[552.91,1.34653789],[553.05,1.61584547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724757992651,[[551.93,1.33403429],[551.87,1.33403429],[551.74,1.60084114],[551.67,2.72365334],[551.55,2.72365334]],[[552.99,1.00105397],[553.07,2.79755629],[553.19,1.34653789],[553.33,1.34653789],[553.4,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758008560,[[551.93,1.33403429],[551.86,1.33403429],[551.83,0.9163187],[551.74,1.60084114],[551.66,2.72365334]],[[552.86,1.00133461],[552.9,1.34653789],[552.96,1.89019146],[553.05,1.34653789],[553.11,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758054101,[[552.05,1.33403429],[552.01,0.90166484],[551.98,1.33403429],[551.86,1.60084114],[551.78,2.72365334]],[[552.68,1.00114198],[552.87,1.34653789],[552.9,0.92554521],[553.01,1.34653789],[553.08,3.23641285]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758101049,[[551.2,2.24078771],[551.12,1.33403429],[551.0,1.89144141],[550.97,1.60084114],[550.88,3.64408833]],[[552.62,1.89161276],[552.7,0.88801548],[552.77,1.34653789],[553.0,0.89936706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758115656,[[551.45,2.24904053],[551.35,1.33403429],[551.17,1.60084114],[551.09,1.89099603],[550.89,0.9072228]],[[552.74,1.00171458],[552.79,2.79591696],[552.87,1.34653789],[553.09,1.34653789],[553.19,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758163288,[[551.67,2.25377582],[551.6,1.33403429],[551.46,1.60084114],[551.37,2.72365334],[551.24,2.72365334]],[[552.86,1.00152816],[552.87,1.34653789],[552.88,2.79809299],[553.03,1.34653789],[553.11,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758209920,[[551.51,1.33403429],[551.42,1.33403429],[551.26,1.60084114],[551.16,2.72365334],[548.11,0.36206112]],[[552.74,1.00168986],[552.83,1.89076486],[552.84,1.34653789],[552.88,0.90779885],[553.03,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758263264,[[551.42,2.22863877],[551.35,1.33403429],[551.23,1.60084114],[551.15,2.72365334],[551.03,2.72365334]],[[552.24,1.0022996],[552.38,3.23863918],[552.4,0.88691059],[552.53,1.34653789],[552.72,1.61584547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758307993,[[551.29,2.22419281],[551.19,3.22433698],[551.02,1.60084114],[551.01,0.88228599],[550.91,2.72365334]],[[552.86,1.00129122],[552.95,1.89027702],[553.13,2.25288951],[553.34,1.34653789],[553.61,1.61584547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758324006,[[551.78,0.90798013],[551.77,1.33403429],[551.7,1.33403429],[551.57,1.60084114],[551.5,2.72365334]],[[552.84,1.00145184],[552.85,2.26211769],[552.91,1.89031125],[553.0,1.34653789],[553.07,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758369443,[[551.51,1.33403429],[551.45,1.33403429],[551.41,0.90392988],[551.32,1.60084114],[551.25,2.72365334]],[[552.51,1.00214532],[552.57,4.16409952],[552.72,1.34653789],[552.78,1.34653789],[552.92,5.07026783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758412874,[[551.29,1.33403429],[551.23,1.33403429],[551.22,0.89337084],[551.1,1.60084114],[551.03,2.72365334]],[[552.26,1.00253432],[552.31,0.8906535],[552.32,1.34653789],[552.42,1.8922299],[552.47,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758428278,[[551.3,0.91959292],[551.29,1.33403429],[551.22,1.33403429],[551.09,1.60084114],[551.01,2.72365334]],[[552.35,1.00210136],[552.42,1.00212907],[552.55,0.89920429],[552.59,1.89168131],[552.67,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758473205,[[551.62,2.25674563],[551.55,1.33403429],[551.42,1.60084114],[551.35,2.72365334],[551.22,2.72365334]],[[552.65,1.00173558],[552.7,1.34653789],[552.72,1.89076486],[552.82,0.89212797],[552.85,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758517951,[[550.95,1.33403429],[550.84,4.15302884],[550.63,1.60084114],[550.51,2.72365334],[550.31,2.72365334]],[[552.51,1.00240205],[552.56,1.89139001],[552.64,1.34653789],[552.89,1.34653789],[553.0,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758572589,[[551.4,1.33403429],[551.39,0.91548815],[551.33,1.33403429],[551.2,1.60084114],[551.13,2.72365334]],[[552.04,1.00242413],[552.05,0.89782687],[552.19,1.34653789],[552.34,1.34653789],[552.39,2.77781083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758618323,[[551.44,1.33403429],[551.43,0.88690876],[551.37,1.33403429],[551.24,1.60084114],[551.17,2.72365334]],[[552.49,1.00217166],[552.5,2.80564288],[552.56,1.34653789],[552.71,1.34653789],[552.78,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758633929,[[551.5,1.33403429],[551.43,1.33403429],[551.3,1.60084114],[551.22,2.72365334],[551.1,2.72365334]],[[552.33,0.89679606],[552.54,1.89140714],[552.55,1.34653789],[552.7,1.34653789],[552.77,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758678865,[[551.47,0.91822006],[551.46,1.33403429],[551.39,1.33403429],[551.26,1.60084114],[551.18,2.72365334]],[[552.25,1.00233597],[552.26,1.91015827],[552.28,1.34653789],[552.44,3.23831347],[552.51,1.34653789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758726188,[[551.06,1.3379702],[551.05,0.91188127],[550.95,1.3379702],[550.77,1.8921613],[550.76,1.60556424]],[[552.11,0.8987509],[552.42,1.00242136],[552.43,1.89210987],[552.56,1.35753337],[552.61,0.89672223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758741209,[[551.28,1.3379702],[551.19,1.3379702],[551.17,0.92675866],[551.03,1.60556424],[550.93,2.73168917]],[[552.56,1.00210456],[552.59,2.7887266],[552.73,1.35753337],[552.88,0.8936991],[552.91,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758790136,[[551.79,1.3379702],[551.71,0.8968528],[551.7,1.3379702],[551.56,1.60556424],[551.46,2.73168917]],[[552.88,1.0013627],[552.93,1.35753337],[552.96,2.79501861],[553.1,1.35753337],[553.18,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758845678,[[551.5,2.25541882],[551.43,1.3379702],[551.3,1.60556424],[551.22,2.73168917],[551.1,2.73168917]],[[552.55,1.89151953],[552.65,1.35753337],[552.75,1.8907135],[552.79,1.35753337],[552.86,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758891503,[[551.36,2.26507557],[551.28,1.3379702],[551.12,1.60556424],[551.02,2.73168917],[550.88,2.73168917]],[[552.52,1.35753337],[552.58,2.80521335],[552.7,1.35753337],[552.79,1.35753337],[554.64,2.71645909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758934946,[[551.09,2.2250893],[551.01,1.3379702],[550.87,1.60556424],[550.79,2.73168917],[550.78,2.8033632]],[[552.21,1.00258335],[552.26,2.81034098],[552.51,1.35753337],[552.58,0.91379764],[552.67,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758949563,[[550.8,1.89237567],[550.78,0.91088462]],[[552.34,2.81470741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724758995295,[[551.06,2.22162593],[550.99,1.3379702],[550.86,1.60556424],[550.79,2.73168917],[550.07,2.73168917]],[[551.76,1.00300549],[552.01,1.35753337],[552.12,1.89296755],[552.16,1.35753337],[553.54,7.12936187]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759040626,[[551.2,1.3379702],[551.14,2.25578225],[551.01,1.60556424],[550.94,2.73168917],[550.25,2.73168917]],[[551.82,1.00291209],[552.03,1.35753337],[552.12,1.89298471],[552.17,1.35753337],[552.38,5.07428008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759101178,[[551.16,1.3379702],[550.97,1.3379702],[550.96,1.60556424],[550.89,2.73168917],[550.77,2.73168917]],[[552.21,1.35753337],[552.22,1.00268465],[552.23,2.80555487],[552.35,1.35753337],[552.42,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759107789,[[551.22,0.91058115],[551.21,1.3379702],[551.15,1.3379702],[551.02,1.60556424],[550.95,2.73168917]],[[551.96,1.00273873],[552.09,1.35753337],[552.15,2.79316427],[552.24,1.35753337],[552.31,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759157525,[[550.95,0.92488031],[550.94,1.3379702],[550.85,1.3379702],[550.68,1.60556424],[550.58,2.73168917]],[[551.92,1.00306566],[551.97,1.35753337],[551.98,1.89314777],[552.1,0.91230164],[552.17,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759206166,[[550.48,2.246187],[550.41,1.3379702],[550.29,1.60556424],[550.21,2.73168917],[549.14,5.53362018]],[[551.64,1.00378938],[551.65,0.9290745],[551.82,1.89438444],[551.87,1.35753337],[552.01,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759251702,[[550.29,1.3379702],[550.22,1.3379702],[550.09,1.60556424],[550.01,2.73168917],[549.88,2.73168917]],[[551.43,1.00419706],[551.44,1.89520978],[551.54,1.35753337],[551.58,0.90025454],[551.7,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759267219,[[550.29,1.3379702],[550.22,1.3379702],[550.1,1.60556424],[550.02,2.73168917],[549.91,1.89533021]],[[551.2,1.00430537],[551.36,1.89540763],[551.58,0.90025454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759312659,[[550.41,1.3379702],[550.34,1.3379702],[550.31,0.92549727],[550.22,1.60556424],[550.15,2.73168917]],[[551.24,1.00436401],[551.28,1.35753337],[551.3,0.92277522],[551.4,1.89542484],[551.43,1.35753337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759368906,[[549.83,1.3379702],[549.81,0.88975845],[549.76,1.3379702],[549.64,1.60556424],[549.56,2.73168917]],[[550.87,1.35753337],[550.88,1.89719011],[550.94,0.92280999],[551.02,1.35753337],[551.78,3.67566225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759416449,[[549.65,0.06675497],[549.64,1.34427414],[549.55,1.34427414],[549.4,1.61312897],[549.36,2.81994917]],[[550.65,1.00547841],[550.83,1.89722458],[550.97,1.35593544],[551.03,0.91274641],[551.15,1.35593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759423650,[[549.75,0.06675413],[549.74,1.34427414],[549.68,1.34427414],[549.64,0.8988211],[549.55,1.61312897]],[[550.83,1.89722458],[550.97,1.35593544],[551.03,0.91274641],[551.11,1.35593544],[551.17,0.01481067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759477688,[[549.74,0.06678722],[549.73,0.91513585],[549.53,1.35649222],[549.46,1.35649222],[549.4,0.91922371]],[[550.42,1.00592975],[550.53,2.80720955],[550.57,1.36236809],[550.71,1.36236809],[550.78,1.36236809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759525824,[[549.8,2.24232551],[549.73,1.35649222],[549.61,1.62779067],[549.53,2.76950496],[549.25,0.90590395]],[[550.58,1.00421899],[550.73,2.2597352],[550.76,1.89750044],[550.87,1.36236809],[550.94,1.36236809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759568854,[[549.49,0.06677377],[549.48,1.35649222],[549.46,0.89060868],[549.37,1.35649222],[549.17,1.62779067]],[[550.39,0.91150219],[550.67,2.79754628],[550.77,1.36236809],[551.0,1.36236809],[552.23,2.78150152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759584357,[[549.76,0.06677489],[549.75,2.26063585],[549.68,1.35649222],[549.55,1.62779067],[549.48,2.76950496]],[[550.51,1.0044384],[550.57,1.36236809],[550.66,1.00460782],[550.67,2.79754628],[550.72,1.36236809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759629091,[[549.85,0.06677588],[549.81,1.35649222],[549.73,1.35649222],[549.58,1.62779067],[549.5,2.76950496]],[[550.41,1.00426277],[550.66,1.36236809],[550.82,1.36236809],[550.9,1.36236809],[551.02,1.66524307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759685241,[[550.31,1.34666885],[550.24,1.34666885],[550.13,0.90606295],[550.12,1.61600262],[549.93,2.74944891]],[[551.03,1.34861857],[551.15,2.78446425],[551.18,1.34861857],[551.24,1.34861857],[551.37,1.61834229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759730269,[[550.29,0.06670955],[550.27,2.25129707],[550.2,1.34666885],[550.07,1.61600262],[550.01,2.74944891]],[[551.15,1.00459301],[551.16,2.24943592],[551.22,1.89607029],[551.31,1.34861857],[551.38,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759736276,[[550.34,0.0667049],[550.33,1.34666885],[550.26,1.34666885],[550.14,1.61600262],[550.06,2.74944891]],[[550.95,1.00458436],[551.15,1.34861857],[551.16,0.90081735],[551.22,1.89607029],[551.29,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759783811,[[550.22,0.06671697],[550.21,1.34666885],[550.14,1.34666885],[550.02,1.61600262],[549.95,2.74944891]],[[550.94,1.00470042],[551.05,2.26059584],[551.2,1.34861857],[551.26,1.34861857],[551.39,1.61834229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759838259,[[550.1,0.06673519],[550.09,0.91131045],[550.06,1.34666885],[549.99,1.34666885],[549.85,1.61600262]],[[550.91,1.0049858],[551.01,1.34861857],[551.03,1.89654389],[551.15,0.9284656],[551.17,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759883490,[[549.63,1.34666885]],[[550.75,2.8053334],[550.79,1.34861857],[550.97,1.34861857],[551.06,1.34861857],[551.13,0.90613668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759897894,[[549.55,0.06678567],[549.49,2.27698783],[549.42,1.34666885],[549.29,1.61600262],[549.21,2.74944891]],[[550.48,1.0052754],[550.63,1.89774189],[550.73,1.34861857],[550.75,0.90790193],[550.88,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759944040,[[549.8,1.34666885],[549.73,1.34666885],[549.72,0.06673704],[549.64,0.91721037],[549.61,1.61600262]],[[550.99,2.80480187],[551.11,1.34861857],[551.26,1.34861857],[551.32,1.34861857],[551.45,1.61834229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724759998485,[[550.22,0.06671719],[550.17,1.34666885],[550.14,0.89088766],[550.1,1.34666885],[549.98,1.61600262]],[[550.83,1.90465181],[551.23,1.34861857],[551.24,0.92584492],[551.27,1.89618221],[551.38,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760042916,[[549.78,0.06674901],[549.77,2.23399612],[549.66,1.34666885],[549.47,1.61600262],[549.35,2.74944891]],[[550.86,2.79329934],[550.95,1.34861857],[551.18,1.34861857],[551.29,1.34861857],[551.48,1.61834229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760049319,[[549.95,0.0667488],[549.94,2.25251633],[549.87,1.34666885],[549.74,1.61600262],[549.65,2.74944891]],[[550.7,1.00352744],[550.8,1.34861857],[550.86,2.79329934],[550.96,1.34861857],[551.03,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760091940,[[549.4,1.41345738],[549.32,1.34666885],[549.31,0.88579409],[549.19,1.61600262],[549.1,2.74944891]],[[550.38,0.8983302],[550.55,1.8981128],[550.76,1.34861857],[550.92,1.34861857],[550.99,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760142783,[[549.56,0.06675996],[549.45,1.34666885],[549.37,1.34666885],[549.23,1.89744009],[549.21,1.61600262]],[[550.86,0.33381634],[550.87,2.80885888],[551.01,1.34861857],[551.2,1.34861857],[551.28,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760196924,[[549.53,0.06678927],[549.52,0.92994299],[549.48,1.34666885],[549.41,1.34666885],[549.27,1.61600262]],[[550.52,2.35073576],[550.61,1.89819045],[550.75,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760202519,[[549.52,0.06679532],[549.51,1.34666885],[549.49,0.91341037],[549.44,1.34666885],[549.32,1.61600262]],[[550.43,1.00280623],[550.48,2.82582741],[550.5,1.34861857],[550.64,1.34861857],[550.71,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760248468,[[548.97,0.06684432],[548.96,0.9311546],[548.89,1.34666885],[548.8,1.34666885],[548.62,1.61600262]],[[549.96,1.00151538],[550.22,2.79591735],[550.24,1.34861857],[550.45,1.34861857],[550.55,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760299711,[[548.57,0.06688726],[548.55,1.34666885],[548.48,1.34666885],[548.35,1.61600262],[547.96,2.74944891]],[[549.79,1.00288964],[549.82,2.79809534],[549.95,1.34861857],[550.11,1.34861857],[550.3,1.67433535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760346243,[[548.97,0.06688499],[548.57,1.34666885],[548.5,1.34666885],[548.39,0.91108458],[548.37,1.61600262]],[[549.81,1.33578634],[549.87,1.34861857],[549.96,2.81015616],[550.02,1.34861857],[550.09,1.34861857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760388384,[[548.96,0.06685717],[548.95,0.90323874],[548.86,1.35874517],[548.78,1.35874517],[548.63,1.63049421]],[[549.74,1.00051613],[549.76,0.91360407],[550.06,2.25571415],[550.16,1.89983122],[550.24,1.35011139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760391783,[[548.87,2.27806281],[548.63,1.63049421],[548.54,2.77410473]],[[550.03,1.35011139],[550.16,1.89983122],[550.21,1.35011139],[550.43,1.67036522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760446551,[[548.31,3.25888759],[548.11,1.63049421],[547.99,2.77410473]],[[550.26,1.90013377],[550.92,1.35011139],[551.03,1.35011139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760495081,[[548.11,0.06688383],[547.87,2.80746904],[547.85,1.35874517],[547.78,1.35874517],[547.64,1.63049421]],[[550.09,1.33337257],[550.2,1.90105933],[550.24,0.91833495],[550.39,1.35011139],[550.55,0.90031054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760500891,[[548.36,0.0668862],[548.35,0.9011846],[548.05,1.90132765],[547.93,1.35874517],[547.87,0.90640971]],[[549.84,1.33342868],[549.85,0.91583135],[549.88,1.90132765],[550.25,1.35011139],[550.4,0.90345894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760545420,[[548.84,0.06685233],[548.82,1.3576695],[548.79,0.91286122],[548.75,1.3576695],[548.61,1.6292034]],[[550.12,0.33426168],[550.26,1.34752836],[550.28,1.89977072],[550.33,0.8948019],[550.65,1.66826582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760595961,[[549.2,0.06683766],[549.19,0.91214959],[548.92,1.3576695],[548.9,0.92733541],[548.82,1.3576695]],[[550.12,0.99840335],[550.23,4.15692383],[550.44,1.34752836],[550.54,1.34752836],[550.72,3.28433922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760639691,[[549.26,0.06682562],[549.14,1.3576695],[549.02,1.3576695],[548.81,1.6292034],[548.49,2.77190856]],[[550.22,0.99743817],[550.24,0.89883757],[550.56,1.89873418],[550.58,1.34752836],[550.82,1.34752836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760653095,[[549.26,0.06679836],[549.24,1.3576695],[549.22,0.90629001],[549.16,1.3576695],[549.02,1.6292034]],[[550.56,1.89873418],[550.63,0.91061996],[550.88,1.34752836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760684626,[[549.55,0.0667377],[549.39,2.25452914],[549.36,1.3576695],[549.24,1.89703497],[549.12,1.6292034]],[[551.31,1.3315224],[551.34,1.34752836],[551.51,1.34752836],[551.63,1.34752836],[551.89,1.66675645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760741255,[[550.52,0.06666724],[550.5,2.25595261],[550.43,1.34466857],[550.29,1.61360229],[550.2,2.74536501]],[[551.57,1.33651055],[551.73,4.13581947],[551.81,1.33673921],[551.95,1.60381267],[552.02,1.66932412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760794282,[[550.77,0.90029067],[550.53,0.06662988],[550.52,1.35617993],[550.42,1.35617993],[550.21,1.62741591]],[[551.9,1.0009729],[552.07,1.89353405],[552.1,0.92691128],[552.16,0.89309167],[552.18,1.34960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760800287,[[550.61,0.06662144],[550.59,1.35617993],[550.47,1.35617993],[550.26,1.62741591],[550.13,2.76886736]],[[552.0,1.00101176],[552.07,1.89353405],[552.1,0.92691128],[552.15,1.34960642],[552.16,0.89309167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760846128,[[550.91,0.06663803],[550.83,1.35660465],[550.76,1.35660465],[550.63,1.62792558],[550.54,2.76973449]],[[551.65,1.00015283],[551.69,1.35235935],[551.7,0.90355384],[551.85,1.35235935],[551.9,1.89371437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760897774,[[550.33,0.06667912],[550.23,1.35660465],[550.14,1.35660465],[549.98,1.62792558],[549.73,2.76973449]],[[551.5,0.99996462],[551.52,2.2407883],[551.55,1.89505498],[551.71,1.35235935],[551.8,2.25809348]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760940206,[[550.3,0.06668658],[550.28,2.28211357],[550.21,1.35660465],[550.09,1.62792558],[550.01,2.76973449]],[[551.44,1.33384767],[551.51,1.35235935],[551.57,0.92555922],[551.66,1.35235935],[551.81,6.75206314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724760955613,[[550.08,0.06662337],[549.97,1.89421258],[549.96,1.35660465],[549.95,0.89702776],[549.85,1.35660465]],[[552.55,1.33448034],[552.58,1.89340527],[552.59,1.35235935],[552.62,0.89621203],[552.83,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761024259,[[550.36,0.06665477],[550.32,1.35660465],[550.24,1.35660465],[550.2,1.89404935],[550.07,1.62792558]],[[551.89,1.33281413],[551.9,2.81142032],[552.12,1.35235935],[552.46,0.88856001],[552.47,1.67014866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761045873,[[550.66,2.24724825],[550.47,1.62792558],[550.39,2.76973449],[550.28,2.76973449]],[[551.56,1.00018184],[551.58,0.90986547],[551.59,1.35235935],[551.73,1.35235935],[551.8,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761101916,[[550.82,2.2651926],[550.72,1.35660465],[550.54,3.52074727],[550.43,2.76973449],[550.26,2.76973449]],[[552.16,1.35235935],[552.17,1.0020307],[552.2,1.89289033],[552.37,1.35235935],[552.47,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761108526,[[550.9,1.35660465],[550.89,0.9007803],[550.81,1.35660465],[550.64,1.62792558],[550.57,1.89289033]],[[552.06,1.00228432],[552.08,2.26084017],[552.2,1.89289033],[552.27,1.35235935],[552.36,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761154169,[[550.46,1.35660465],[550.37,1.35660465],[550.21,1.62792558],[550.11,2.76973449],[549.96,2.76973449]],[[551.69,1.00024981],[551.77,1.8940923],[551.78,1.35235935],[551.87,0.88488462],[551.97,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761206320,[[549.41,1.89719872]],[[551.01,0.99886923],[551.03,1.89707806],[551.11,1.35235935],[551.12,0.89007249],[551.33,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761249548,[[549.42,0.06674816],[549.33,1.35660465],[549.28,1.89700912],[549.25,1.35660465],[549.08,1.62792558]],[[551.14,0.33374084],[551.15,2.79906595],[551.19,1.35235935],[551.38,1.35235935],[551.47,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761297586,[[549.28,0.06680448],[549.23,1.35660465],[549.15,1.35660465],[549.0,1.62792558],[548.91,2.76973449]],[[550.47,0.9983667],[550.52,1.89862195],[550.56,0.91235198],[550.62,1.35235935],[550.8,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761309395,[[549.49,0.06678343],[549.4,1.35660465],[549.35,0.90449009],[549.33,1.35660465],[549.18,1.62792558]],[[550.67,1.33275829],[550.72,2.79354224],[550.73,1.35235935],[550.89,1.35235935],[550.97,1.35235935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761355435,[[549.44,0.0667653],[549.32,1.35660465],[549.24,1.35660465],[549.11,1.62792558],[549.02,2.76973449]],[[550.64,0.99935445],[550.9,2.80815626],[551.06,1.35235935],[551.23,1.35235935],[551.26,0.92216504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761406671,[[549.84,0.06674628],[549.83,0.904559],[549.69,1.35660465],[549.61,1.35660465],[549.46,1.62792558]],[[550.79,0.99956488],[550.82,0.89391604],[550.83,1.35235935],[551.0,1.35235935],[551.01,1.89693157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761453597,[[549.56,0.06680017],[549.55,0.89794727],[549.05,1.35949267],[549.0,0.91548459],[548.97,1.35949267]],[[550.46,1.89847522],[550.61,0.90676136],[550.63,1.35014118],[550.81,1.35014118],[550.9,1.35014118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761468112,[[548.75,0.0668517],[548.69,1.35949267],[548.62,1.35949267],[548.57,0.92051543],[548.53,1.90011648]],[[550.03,1.33102722],[550.1,1.35014118],[550.26,1.35014118],[550.33,1.35014118],[550.67,2.75653825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761512358,[[548.94,0.06686176],[548.93,1.35949267],[548.84,1.35949267],[548.83,0.897745],[548.69,1.63139121]],[[549.97,2.34649232],[550.1,2.80986723],[550.15,1.35014118],[550.24,1.35014118],[550.39,1.62016942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761558084,[[549.15,0.90152831],[548.87,1.42631777],[548.86,0.90280114],[548.75,1.35949267],[548.55,0.89752913]],[[550.21,0.99800649],[550.48,2.82842476],[550.73,1.35014118],[550.94,0.90753984],[550.99,1.35014118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761602008,[[549.25,0.06682649],[549.21,1.35949267],[549.13,1.35949267],[549.1,0.91416519],[548.98,1.63139121]],[[550.12,0.99829359],[550.13,0.9099999],[550.26,1.35014118],[550.39,1.89910547],[550.44,1.35014118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761615926,[[549.44,0.06680382],[549.36,1.35949267],[549.35,0.92202701],[549.29,1.35949267],[549.16,1.63139121]],[[550.48,1.35014118],[550.49,2.80534471],[550.63,1.35014118],[550.7,1.35014118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761660270,[[549.13,0.06683284],[549.12,1.35949267],[549.1,0.89378111],[549.04,1.35949267],[548.9,1.63139121]],[[550.15,0.99908939],[550.27,1.35014118],[550.29,1.89961516],[550.44,1.35014118],[550.66,1.62016942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761715607,[[549.23,1.35949267],[549.14,1.35949267],[549.0,1.63139121],[548.57,0.36358358],[548.55,2.77563087]],[[550.35,1.89903638],[550.37,0.99982368],[550.38,1.35014118],[550.55,1.35014118],[550.63,1.35014118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761760441,[[549.58,0.06678834],[549.56,2.24971625],[549.49,1.35949267],[549.36,1.63139121],[549.28,2.77563087]],[[550.52,1.35014118],[550.55,1.89818182],[550.67,1.35014118],[550.69,0.89322219],[550.74,1.35014118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761775453,[[549.35,0.06680722],[549.32,1.35949267],[549.31,0.92255677],[549.22,1.35949267],[549.05,1.63139121]],[[550.39,0.99975567],[550.47,1.89833714],[550.55,1.35014118],[550.69,0.89322219],[551.0,1.67811869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761820887,[[549.36,0.06682425],[549.04,1.35949267],[548.96,1.35949267],[548.82,1.63139121],[548.13,2.77563087]],[[550.3,0.99980695],[550.35,1.89917457],[550.46,1.35014118],[550.63,1.35014118],[550.72,1.35014118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761866915,[[548.81,1.89911411],[547.05,1.54033465],[547.04,4.89672789],[546.49,0.91917976],[546.45,5.41987601]],[[550.58,1.33444459],[550.71,1.89886368],[550.84,0.89954673],[551.28,5.03338247],[551.29,10.17623942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761913549,[[549.05,1.34327331],[548.95,1.34327331],[548.94,0.90147391],[548.76,1.6119282],[548.65,2.74251635]],[[550.48,1.00192145],[550.49,2.80376046],[550.75,1.33380427],[550.97,1.33372533],[551.07,1.33372533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761930660,[[549.21,1.34327331],[549.19,0.91219744],[549.12,1.34327331],[548.94,1.6119282],[548.84,2.74251635]],[[550.36,1.00164258],[550.48,1.89865648],[550.49,0.90501765],[550.55,1.33380427],[550.75,1.33372533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724761976914,[[548.95,1.34327331],[548.88,1.34327331],[548.76,1.6119282],[548.68,2.74251635],[548.18,2.74251635]],[[550.08,1.33650878],[550.14,1.33380427],[550.17,1.89979665],[550.29,1.33372533],[550.35,2.24227879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762034060,[[549.44,1.34708301],[549.43,0.89665932],[549.3,1.61649961],[549.23,1.89714701]],[[550.94,0.33371372],[550.95,1.89715563],[551.0,0.91108054],[551.02,1.34321307],[551.18,1.34321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762081185,[[549.88,0.91422989],[549.87,1.34327331],[549.79,1.34708301],[549.64,1.61649961],[549.55,2.75029448]],[[550.92,1.00474208],[550.93,0.90588159],[551.15,1.34321307],[551.18,1.89639748],[551.22,0.90869474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762096395,[[549.79,2.24256586],[549.71,1.34708301],[549.58,1.61649961],[549.49,2.75029448],[549.36,2.75028639]],[[550.69,1.00457942],[550.96,1.34321307],[551.03,1.89674202],[551.12,1.34321307],[551.2,1.34322419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762140323,[[549.27,1.34327331],[549.2,1.34708301],[549.19,2.81436441],[549.07,1.61649961],[548.99,2.75029448]],[[550.44,1.0054082],[550.68,2.81180541],[550.86,1.34321307],[551.01,1.34321307],[551.09,1.34322419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762186865,[[549.03,2.81404735],[548.48,0.92019403],[547.94,4.85999088],[545.25,17.08908906],[543.08,10.90375154]],[[551.99,16.58039042],[552.08,1.89706945],[552.12,4.82775377],[552.68,0.89047811],[556.93,6.5422525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762229490,[[549.83,2.25930922],[549.75,1.35360928],[549.61,1.62433114],[549.55,1.89603585],[549.53,2.76409631]],[[551.17,1.00454349],[551.3,2.78805496],[551.37,1.35395963],[551.53,1.35395963],[551.61,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762247411,[[550.21,1.35360928],[550.13,1.35360928],[550.07,0.89446589],[549.98,1.62433114],[549.9,2.76409631]],[[551.33,1.35395963],[551.34,1.33786837],[551.5,3.24929844],[551.58,1.35401473],[551.72,1.62475155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762303342,[[549.61,1.35360928],[549.54,0.90029136],[549.48,1.35360928],[549.26,1.62433114],[549.2,0.9234579]],[[550.88,1.00502225],[551.11,2.815467],[551.24,1.35395963],[551.5,1.35395963],[551.62,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762349054,[[549.34,2.26691258],[549.26,1.35360928],[549.12,1.62433114],[549.03,2.76409631],[549.0,1.89857016]],[[550.38,1.00365069],[550.4,2.24700163],[550.57,1.35395963],[550.65,1.35401473],[550.78,4.49682099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762394998,[[549.32,0.91802887],[549.31,1.35360928],[549.21,1.35360928],[549.1,1.89827673],[549.03,1.62433114]],[[550.54,1.00399249],[550.56,0.90512576],[550.67,1.89825085],[550.73,1.35395963],[550.87,0.90721583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762409205,[[549.53,2.24421796],[549.46,1.35360928],[549.32,1.62433114],[549.24,2.76409631],[549.11,2.76361895]],[[550.46,1.00346856],[550.59,1.35395963],[550.68,1.89804378],[550.75,1.35395963],[550.95,1.69057737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762455037,[[549.08,1.35360928],[549.01,1.35360928],[548.89,2.80619264],[548.88,1.62433114],[548.8,2.76409631]],[[550.39,1.33704148],[550.69,1.35395963],[550.83,1.68944364],[550.84,1.35395963],[550.91,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762499670,[[548.72,1.35360928],[548.64,1.35360928],[548.51,1.62433114],[548.42,2.76409631],[548.29,2.76361895]],[[550.24,1.33745482],[550.26,1.89977072],[550.36,1.35395963],[550.41,0.92821679],[550.53,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762539923,[[549.02,1.35360928],[548.95,0.92295663],[548.93,1.35360928],[548.78,1.62433114],[548.68,2.76409631]],[[549.91,1.00337383],[550.19,2.81987746],[550.22,1.35395963],[550.4,1.35395963],[550.48,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762558926,[[548.45,2.27899443],[548.34,1.35360928],[548.33,1.90064402],[548.14,1.62433114],[548.02,2.76409631]],[[549.65,1.00305715],[549.66,0.89354121],[549.96,2.79482601],[550.07,1.35395963],[550.3,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762612971,[[547.92,1.35360928],[547.81,1.35360928],[547.74,2.80239597],[547.61,1.62433114],[547.48,2.76409631]],[[549.38,1.00289479],[549.44,1.90260104],[549.5,1.35395963],[549.55,0.89310125],[549.74,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762658528,[[547.51,0.90528776],[546.96,0.93144741],[546.8,1.35360928],[546.64,1.35360928],[546.63,1.62433114]],[[548.97,0.89389419],[548.98,1.90379802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762704974,[[548.01,2.28104575],[547.95,1.35360928],[547.82,1.62433114],[547.75,2.76409631],[547.63,2.76361895]],[[549.47,1.3366475],[549.49,1.35395963],[549.59,2.80125809],[549.63,1.35395963],[549.7,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762719476,[[548.11,1.35360928],[548.1,0.90202316],[548.01,1.35360928],[547.84,1.62433114],[547.8,1.90237569]],[[549.57,0.33461268],[549.58,1.35395963],[549.63,2.82787835],[549.79,1.35395963],[549.88,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762766816,[[548.06,1.35360928],[548.04,1.90153544],[548.01,0.88824605],[547.94,1.35360928],[547.73,1.62433114]],[[549.74,1.00301116],[549.79,2.81781077],[549.97,1.35395963],[550.09,0.92312319],[550.22,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762820146,[[548.62,1.89988308],[548.61,0.91590769],[548.59,1.35360928],[548.49,1.35360928],[548.3,1.62433114]],[[550.18,1.33946959],[550.21,1.35395963],[550.25,1.89970158],[550.26,0.92324201],[550.43,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762848870,[[548.76,1.35360928],[548.72,0.92976306],[548.69,1.35360928],[548.54,1.62433114],[548.46,2.76409631]],[[550.01,1.00454805],[550.17,1.9000819],[550.26,0.92324201],[550.31,1.35395963],[550.48,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762872088,[[548.99,1.35360928],[548.91,1.35360928],[548.89,0.90333022],[548.77,1.62433114],[548.68,2.76409631]],[[550.09,1.00483187],[550.32,2.78843436],[550.37,1.35395963],[550.54,1.35395963],[550.62,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762924833,[[549.53,1.35360928],[549.52,0.91780005],[549.46,1.35360928],[549.33,1.62433114],[549.25,2.76409631]],[[550.91,1.33875115],[550.92,0.90154535],[551.07,1.35395963],[551.08,1.89691433],[551.2,0.90892556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724762969271,[[549.64,1.35360928],[549.56,1.35360928],[549.41,1.62433114],[549.31,2.76409631],[548.71,2.76409631]],[[550.67,1.00519592],[550.68,0.9096273],[551.03,1.35395963],[551.04,2.82201252],[551.2,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763015109,[[548.72,2.80378918],[548.36,1.35360928],[548.27,1.35360928],[548.25,0.89244345],[548.1,1.62433114]],[[550.46,1.00624359],[550.49,1.89905366],[551.14,0.9175138],[551.15,1.35395963],[551.35,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763030217,[[548.75,1.53620894],[548.74,1.35360928],[548.72,2.80378918],[548.67,1.35360928],[548.55,1.62433114]],[[550.48,0.33399002],[550.61,2.79757792],[551.02,2.25908572],[551.04,0.92138965],[551.21,6.79607817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763075944,[[549.52,1.35360928],[549.44,1.35360928],[549.37,0.90141811],[549.31,1.62433114],[549.22,2.76409631]],[[550.74,1.3394178],[550.75,1.35395963],[550.83,2.81201765],[550.91,1.35395963],[550.99,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763129987,[[548.79,1.35360928],[548.74,0.88785008],[548.69,1.35360928],[548.64,1.89964109],[548.5,1.62433114]],[[550.19,1.0066117],[550.35,1.89974479],[550.38,0.92732221],[550.44,1.35395963],[550.66,1.35395963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763156712,[[549.23,1.35360928],[549.22,0.91354452],[549.15,1.35360928],[549.02,1.62433114],[548.93,2.76409631]],[[550.42,1.34023966],[550.48,2.82261389],[550.49,1.35395963],[550.65,1.35395963],[550.73,1.35401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763181923,[[549.31,2.25257347],[549.24,1.35855657],[549.12,1.63072268],[549.05,2.77371966],[548.76,0.8969103]],[[550.31,1.00625131],[550.34,1.35867929],[550.43,2.78725483],[550.48,1.35867929],[550.55,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763236270,[[549.52,1.35893557],[549.51,0.89756836],[549.45,1.35855657],[549.33,1.63072268],[549.32,1.89692295]],[[550.92,0.33368005],[550.96,1.89717287],[551.09,2.28675574],[551.23,1.35867929],[551.3,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763283110,[[550.14,1.35893557],[550.08,1.35855657],[550.04,0.91199269],[549.95,1.63072268],[549.88,2.77371966]],[[551.26,1.00431278],[551.46,2.78127393],[551.58,1.35867929],[551.72,1.35867929],[551.79,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763328437,[[550.27,1.35893557],[550.16,1.35855657],[550.05,1.8944446],[549.96,1.63072268],[549.83,2.77371966]],[[551.8,1.89445319],[552.11,1.35867929],[552.35,1.35867929],[552.46,1.35867929],[552.65,1.70211385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763343949,[[550.4,2.26220032],[550.33,1.35855657],[550.21,1.63072268],[550.16,1.89416962],[550.13,2.77371966]],[[551.85,1.33660936],[551.86,1.35443999],[551.91,1.89394627],[552.0,1.35867929],[552.19,1.63041515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763392186,[[550.42,2.25663589],[550.27,1.63072268],[550.18,2.77371966],[550.04,2.77371966],[549.11,3.94802708]],[[551.48,0.91720861],[551.91,1.35867929],[552.0,1.35867929],[552.04,0.9260933],[552.07,0.90433487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763452643,[[550.8,1.35480731],[550.73,0.91359784],[550.7,1.35855657],[550.52,1.63072268],[550.41,2.77371966]],[[551.71,1.00306461],[551.72,0.89454357],[552.07,1.89359416],[552.22,1.35867929],[552.32,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763481156,[[550.85,1.35480731],[550.76,1.35855657],[550.73,0.91359784],[550.6,1.63072268],[550.54,1.8931306]],[[552.02,1.00282108],[552.06,0.90630656],[552.16,1.89267585],[552.26,1.35342299],[552.45,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763548112,[[550.6,1.35480731],[550.52,1.35855657],[550.36,1.63072268],[550.27,2.77371966],[550.2,1.89407512]],[[551.69,1.00339312],[551.72,1.35342299],[551.82,1.89394627],[551.9,1.35867929],[551.98,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763564927,[[550.73,0.91359784],[550.33,1.89363709]],[[551.86,1.00329405],[551.91,2.7882551],[551.93,1.35342299],[552.14,1.35867929],[552.23,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763613358,[[550.73,0.91359784],[550.71,1.35480731],[550.63,1.35855657],[550.48,1.63072268],[550.39,2.77371966]],[[551.45,1.00312558],[551.46,0.91938445],[551.79,2.25231825],[551.97,1.35867929],[552.05,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763669297,[[550.73,0.91359784],[550.63,1.35480731],[550.55,1.35855657],[550.4,1.63072268],[550.31,2.77371966]],[[551.76,1.00271688],[551.78,0.91314462],[551.97,1.89358557],[552.04,1.35342299],[552.09,0.92466999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763676403,[[550.73,0.91359784],[550.62,1.35480731],[550.55,1.35855657],[550.43,1.63072268],[550.35,2.77371966]],[[551.91,1.33584749],[551.97,1.89358557],[552.03,1.35342299],[552.09,0.92466999],[552.17,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763721335,[[549.76,2.7947976],[549.54,1.35480731],[549.47,1.35855657],[549.34,1.63072268]],[[551.31,2.80281625],[551.8,2.23997644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763777081,[[549.95,1.35480731],[549.92,0.92245788],[549.86,1.35855657],[549.7,1.63072268],[549.6,2.77371966]],[[551.16,1.00175767],[551.27,0.89522799],[551.38,1.35342299],[551.57,1.35867929],[551.66,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763801801,[[549.76,0.90078269],[549.7,1.35480731],[549.61,1.35855657],[549.57,1.89638887],[549.45,0.90312422]],[[550.91,1.0009502],[551.05,2.79560634],[551.13,1.35342299],[551.33,2.28859493],[551.43,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763870467,[[549.05,1.35480731],[549.04,0.92573564],[548.95,1.35855657],[548.79,3.52987997],[548.68,2.77371966]],[[550.26,1.00230092],[550.31,1.89926958],[550.57,1.35342299],[550.75,0.89061043],[550.76,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763886071,[[549.09,1.35480731],[549.02,1.35855657],[548.89,1.63072268],[548.81,2.77371966],[548.69,2.77371966]],[[550.4,1.35342299],[550.45,2.81438385],[550.55,1.35867929],[550.62,1.35867929],[550.75,1.63041515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763935305,[[549.36,0.90506967],[549.34,1.35480731],[549.25,1.35855657],[549.08,1.63072268],[548.97,2.77371966]],[[550.6,1.00519947],[550.79,1.89800927],[550.88,1.35342299],[550.97,0.91451546],[551.08,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763990550,[[549.29,2.28273873],[549.22,1.35855657],[549.09,1.63072268],[549.02,2.77371966],[549.01,0.89671378]],[[550.5,1.33886628],[550.52,0.89767575],[550.62,1.35342299],[550.76,3.25677483],[550.83,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724763996755,[[549.34,1.35480731],[549.27,2.26297351],[549.14,1.63072268],[549.07,2.77371966],[548.95,2.77371966]],[[550.51,1.33989565],[550.54,1.89861332],[550.66,0.89724119],[550.7,1.35342299],[550.92,1.35867929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764044500,[[549.69,1.34941359],[549.62,1.34941359],[549.5,1.61929631],[549.43,2.75505275],[548.69,0.36329617]],[[550.65,1.00531826],[550.66,0.90245344],[550.93,1.35248691],[550.94,2.81256555],[551.07,1.35248691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764100551,[[550.09,1.34941359],[550.02,1.34941359],[549.9,1.61929631],[549.84,0.9205243],[549.83,2.75505275]],[[551.08,1.00469237],[551.19,1.35248691],[551.27,1.89604446],[551.33,1.35248691],[551.4,1.35248691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764122163,[[550.2,2.27064491],[550.12,1.34941359],[549.99,1.61929631],[549.91,2.75505275],[549.78,2.75505275]],[[551.12,1.00422256],[551.17,0.92176005],[551.35,1.35248691],[551.45,0.90199742],[551.51,1.35248691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764194219,[[550.36,0.92224184],[550.35,1.34941359],[550.26,1.34941359],[550.1,1.61929631],[550.0,2.75505275]],[[551.41,1.00407406],[551.5,4.14907668],[551.69,1.35248691],[551.77,1.35248691],[551.93,1.6229843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764208932,[[550.18,0.9157123],[550.16,1.34941359],[550.07,1.34941359],[549.91,1.61929631],[549.88,1.89536462]],[[551.35,1.0041838],[551.38,0.88904371],[551.39,1.35248691],[551.43,1.89544204],[551.58,1.35248691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764254159,[[549.99,1.34941359],[549.96,0.89998333],[549.89,1.34941359],[549.71,1.8957346],[549.69,1.61929631]],[[551.33,1.00430591],[551.47,1.89553668],[551.61,1.35248691],[551.84,1.35248691],[551.95,1.35248691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764306894,[[550.55,1.34829642],[550.53,0.90493054],[550.48,1.34829642],[550.36,1.61795571],[550.28,2.75277187]],[[551.99,1.33617629],[552.02,2.81025278],[552.23,1.35425668],[552.37,1.35425668],[552.44,2.281723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764313200,[[550.63,2.24844255],[550.43,2.75277187],[550.31,2.75277187]],[[551.98,1.33602712],[552.02,2.81025278],[552.1,1.35425668],[552.24,1.35425668],[552.31,1.35425668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764358536,[[550.97,1.34829642],[550.89,0.92803621],[550.88,1.34829642],[550.72,1.61795571],[550.63,2.75277187]],[[551.79,0.88889233],[552.05,1.00289676],[552.06,1.35425668],[552.07,0.88744255],[552.14,1.89309627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764414371,[[550.66,1.34119411],[550.59,1.34119411],[550.55,0.88810671],[550.47,1.60943293],[550.39,2.73827131]],[[551.59,1.00354545],[551.6,0.92163678],[551.63,1.34738733],[551.77,2.35093216],[551.84,1.34738733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764433580,[[550.18,1.34119411],[550.06,1.34119411],[549.84,1.60943293],[549.7,2.73827131],[549.17,2.73827131]],[[551.56,1.00376291],[551.78,1.89470246],[551.88,2.26086322],[552.14,1.34738733],[552.47,1.70245364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764476916,[[550.02,1.34119411],[549.96,1.34119411],[549.81,1.8955797]],[[551.26,1.3378449],[551.54,2.82329689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764521951,[[550.21,0.89800548],[550.02,1.34119411],[549.89,1.34119411],[549.66,2.52614204],[549.51,2.73827131]],[[551.38,1.00419109],[551.78,1.89483141],[551.94,1.34738733],[552.33,1.34738733],[552.35,1.34738733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764568582,[[550.68,2.26122765],[550.62,1.34119411],[550.49,1.60943293],[550.42,2.73827131],[550.3,2.73841752]],[[551.8,1.00330575],[551.81,1.00327748],[551.82,0.92811383],[551.85,1.34738733],[551.99,1.34738733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764621734,[[550.37,0.8871503],[550.34,1.34119411],[550.27,1.34119411],[550.15,1.60943293],[550.07,2.73827131]],[[551.55,0.33340098],[551.56,1.0039818],[551.66,4.16268424],[551.81,1.34738733],[551.87,1.34738733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764667361,[[549.91,2.22797667],[549.84,1.34119411],[549.72,1.60943293],[549.65,4.63462573],[549.36,0.36314129]],[[551.07,1.33841907],[551.11,1.34738733],[551.26,1.34738733],[551.28,2.7886036],[551.33,1.34738733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764674260,[[550.06,1.34119411],[549.98,1.34119411],[549.82,1.60943293],[549.73,2.73827131],[549.58,3.66161858]],[[551.16,1.004368],[551.23,1.34738733],[551.32,0.91256535],[551.41,1.34738733],[551.43,1.89570878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764713002,[[549.54,1.34119411],[549.52,1.89692295],[549.42,1.34119411],[549.2,1.60943293],[549.07,2.73827131]],[[550.82,1.00462162],[550.84,0.90174417],[551.16,4.15407002],[551.41,1.34738733],[551.53,1.34738733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764773873,[[549.39,1.34119411],[549.32,1.34119411],[549.2,1.60943293],[549.13,1.89796614],[549.12,2.73827131]],[[550.64,1.337883],[550.69,2.80219632],[550.7,1.34738733],[550.85,1.34738733],[550.92,1.34738733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764790785,[[549.1,2.26135919],[549.02,1.34119411],[548.9,1.89880324],[548.86,1.60943293],[548.77,2.73827131]],[[550.33,1.00374097],[550.46,1.89888959],[550.47,1.34738733],[550.65,1.34738733],[550.98,2.7509158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764838424,[[548.98,2.2513581],[548.91,1.3556674],[548.79,1.62680089],[548.71,2.76782096],[547.14,0.36375855]],[[550.09,1.3393104],[550.24,2.27760549],[550.26,1.89972751],[550.38,1.35354367],[550.56,1.70342303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764885242,[[549.09,1.3556674],[548.99,1.3556674],[548.98,0.89792981],[548.8,1.62680089],[548.69,2.76782096]],[[550.52,1.35354367],[550.6,1.89859606],[550.74,1.35354367],[550.84,1.35354367],[551.02,1.62425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764939482,[[549.36,1.8968971],[549.33,1.3556674],[549.24,0.90288988],[549.21,1.3556674]],[[551.12,1.00371578],[551.29,1.89628553],[551.42,1.35354367],[551.45,0.89711333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724764984022,[[550.11,0.91710399],[550.06,1.62680089],[550.0,1.89445319],[549.83,1.3556674],[549.7,1.3556674]],[[551.81,1.89458211],[551.88,0.89796932],[551.92,2.70708734],[552.21,1.35354367],[552.59,1.62425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765001436,[[550.57,1.3556674],[550.49,1.3556674],[550.33,1.62680089],[550.23,2.76782096],[550.09,2.76782096]],[[551.83,1.00335752],[551.85,1.35354367],[551.92,1.89388614],[552.03,2.27610123],[552.12,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765028159,[[550.55,0.9278289],[550.54,1.3556674],[550.45,1.3556674],[550.31,1.89424695],[550.29,1.62680089]],[[551.44,1.00365183],[551.68,2.2737585],[551.87,1.35354367],[551.93,1.89367144],[551.96,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765090810,[[550.54,1.3556674],[550.46,1.3556674],[550.34,2.80917954],[550.32,1.62680089],[550.23,2.76782096]],[[551.49,1.00359097],[551.73,2.2714924],[551.9,1.35354367],[551.98,1.35354367],[552.11,1.70178378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765106730,[[550.55,2.27289207],[550.48,1.3556674],[550.36,1.62680089],[550.28,4.66192185],[549.4,3.93578964]],[[551.57,1.00354355],[551.87,1.35354367],[551.89,1.8943071],[552.02,1.35354367],[552.2,5.07780094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765152767,[[550.7,2.24390344],[550.62,1.3556674],[550.52,1.8933881],[550.49,1.62680089],[550.28,2.76782096]],[[551.83,1.00310029],[551.95,1.35354367],[551.96,0.92041051],[552.09,1.89301046],[552.11,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765199795,[[550.8,1.3556674],[550.68,2.52081969],[550.61,2.76782096],[550.52,1.89352547],[550.49,2.76782096]],[[551.63,1.00321013],[551.78,1.35354367],[551.93,1.35354367],[552.0,1.35354367],[552.11,1.6899295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765256740,[[551.02,1.3466158],[550.96,1.3556674],[550.95,0.90148678],[550.83,1.62680089],[550.75,2.76782096]],[[551.94,1.00289438],[551.98,1.35354367],[552.06,0.88599278],[552.12,1.35354367],[552.14,1.89319926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765300567,[[551.08,1.3466158],[551.02,1.3556674],[550.89,1.62680089],[550.81,2.76782096],[550.69,2.76782096]],[[552.4,1.00219042],[552.52,1.89205843],[552.63,1.35354367],[552.65,0.91734526],[552.77,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765317088,[[550.99,1.3466158],[550.96,2.79366646],[550.89,1.3556674],[550.72,1.62680089],[550.61,2.76782096]],[[552.52,1.89205843],[552.63,1.35354367],[552.65,0.91734526],[552.84,1.35354367],[552.93,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765384238,[[551.17,1.3466158],[551.16,0.89183694],[551.07,3.24655212],[550.9,1.62680089],[550.79,2.76782096]],[[552.68,1.00166632],[552.83,2.80177542],[553.12,1.35354367],[553.29,0.89045956],[553.33,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765409456,[[551.04,1.3466158],[550.95,1.3556674],[550.93,1.89213558],[550.8,1.62680089],[550.69,2.76782096]],[[552.46,1.33500503],[552.47,0.91225936],[552.48,1.35354367],[552.58,1.89164704],[552.65,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765463687,[[551.09,1.3466158],[551.07,0.89587294],[551.01,1.3556674],[550.96,1.89153565],[550.86,1.62680089]],[[552.53,0.33280525],[552.65,2.81664094],[552.7,1.35354367],[552.88,1.35354367],[552.97,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765470490,[[551.42,1.3466158],[551.33,1.3556674],[551.25,0.90934575],[551.16,1.62680089],[551.06,2.76782096]],[[552.72,1.35354367],[552.74,1.89115874],[552.75,0.88607331],[552.92,1.35354367],[553.02,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765514532,[[551.06,2.25409339],[550.97,1.3556674],[550.82,1.62680089],[550.72,2.76782096],[550.57,2.76782096]],[[552.9,1.33422979],[552.93,1.89085048],[553.08,0.90061593],[553.16,1.35354367],[553.35,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765570471,[[551.36,2.78376826],[551.17,1.3466158],[551.06,1.3556674],[551.04,0.92397806],[550.84,1.62680089]],[[552.99,1.00094469],[553.0,0.90511931],[553.29,2.77308332],[553.42,1.35354367],[553.67,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765615418,[[552.27,1.3466158],[552.2,1.3556674],[552.18,0.90359589],[552.07,1.62680089],[551.98,2.76782096]],[[553.68,1.33164102],[553.76,1.35354367],[553.87,0.99967321],[553.88,0.99969194],[553.89,2.8009274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765630522,[[552.47,1.3466158],[552.38,1.3556674],[552.23,1.62680089],[552.14,4.65443441],[551.99,2.76782096]],[[554.43,0.33173917],[554.45,2.77526146],[554.59,1.35354367],[554.76,0.9135647],[554.77,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765696893,[[553.19,1.3466158],[553.09,1.3556674],[552.92,4.42002574],[552.81,2.76782096],[552.64,2.76782096]],[[554.66,1.32953878],[554.72,1.35354367],[554.86,2.78200577],[554.92,1.35354367],[555.02,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765724607,[[553.09,1.3466158],[552.99,1.3556674],[552.9,2.79695455],[552.81,1.62680089],[552.7,2.76782096]],[[554.72,1.32966444],[554.76,1.35354367],[554.85,2.80015377],[554.97,1.35354367],[555.07,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765777151,[[552.78,2.77540368],[552.37,1.3466158],[552.23,1.3556674],[552.22,0.92454429],[551.97,1.62680089]],[[554.41,0.91967162],[554.97,0.90324891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765783653,[[552.78,2.77540368],[552.62,1.3466158],[552.52,1.3556674],[552.35,1.62680089],[552.24,2.76782096]],[[554.76,0.33170821],[554.78,1.88499542],[554.79,1.35354367],[555.0,1.35354367],[555.04,0.90781767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765837994,[[553.27,2.76782096]],[[554.65,1.35354367],[554.8,1.35354367],[554.87,1.35354367],[554.89,0.89242652],[554.99,1.62425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765882340,[[552.45,1.88608515],[552.41,0.88594279],[552.09,1.3466158],[551.99,1.3556674],[551.85,0.88585257]],[[553.73,1.35354367],[553.95,2.24400906],[554.05,1.35354367],[554.23,1.62425241],[554.3,1.68542753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765927481,[[551.17,1.3466158],[551.1,1.3556674],[550.96,1.62680089],[550.88,2.76782096],[550.75,2.76782096]],[[553.02,0.33249743],[553.19,1.89063646],[553.2,1.35354367],[553.36,1.35354367],[553.39,0.88419473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724765942601,[[551.3,1.3466158],[551.21,1.3556674],[551.05,1.62680089],[550.95,2.76782096],[550.79,2.76782096]],[[552.94,0.3325889],[553.02,1.35354367],[553.13,1.89023424],[553.21,1.35354367],[553.45,1.68764285]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766007655,[[550.94,2.80146565],[550.85,1.3466158],[550.75,1.3556674],[550.58,1.62680089],[550.47,2.76782096]],[[552.56,0.33292351],[552.57,1.89180986],[552.66,1.35354367],[552.75,1.35354367],[552.8,0.90355046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766038461,[[550.96,1.52283803],[550.95,2.24862475],[550.85,3.24603855],[550.67,1.62680089],[550.56,2.76782096]],[[553.06,0.33249767],[553.07,2.7754396],[553.63,0.91770651],[553.8,1.35354367],[553.9,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766093713,[[551.91,1.51615132],[551.89,1.3466158],[551.83,1.3556674],[551.8,0.92207375],[551.7,1.62680089]],[[553.66,0.33229003],[553.67,2.7996767],[553.88,1.34776735],[554.02,1.35354367],[554.09,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766100316,[[551.81,2.41918648],[551.7,1.3466158],[551.63,1.3556674],[551.61,1.88807205],[551.5,1.62680089]],[[553.72,0.33211538],[553.73,0.88288658],[553.82,1.88793548],[554.22,0.90784915],[554.23,2.25489312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766154360,[[552.53,1.3466158],[552.46,1.3556674],[552.34,1.62680089],[552.26,3.6886864],[552.15,2.76782096]],[[553.96,0.33199429],[554.05,1.8867413],[554.13,1.34776735],[554.27,1.35354367],[554.34,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766198104,[[551.35,1.889285],[551.19,0.90741377],[551.15,0.91612312],[550.69,1.3466158],[550.59,1.3556674]],[[553.18,0.33262717],[553.2,1.89023424],[553.39,1.34776735],[553.6,0.92393075],[553.61,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766245146,[[551.14,1.3466158],[551.05,1.3556674],[550.89,1.62680089],[550.79,2.76782096],[550.64,2.76782096]],[[552.82,1.34776735],[552.84,0.3326747],[552.91,0.92587813],[552.92,1.89028558],[553.01,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766261551,[[551.68,1.3466158],[551.61,2.26845748],[551.49,1.62680089],[551.41,2.76782096],[551.3,2.76782096]],[[553.06,0.33253712],[553.07,0.92352754],[553.15,1.88982364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766324885,[[552.01,1.3466158],[551.92,1.3556674],[551.77,1.88891754],[551.74,1.62680089],[551.2,2.76782096]],[[553.35,1.34776735],[553.5,1.88870396],[553.56,1.35354367],[553.66,1.35354367],[553.84,1.62425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766366618,[[552.01,1.3466158],[551.94,1.3556674],[551.87,2.81476783],[551.81,1.62680089],[551.72,2.76782096]],[[553.46,0.33225512],[553.47,0.91880354],[553.55,1.88832818],[553.62,1.34776735],[553.77,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766417845,[[552.08,1.33594814],[552.06,0.90130176],[552.01,1.33594814],[551.98,1.88847335],[551.88,1.60313777]],[[553.47,0.33220042],[553.48,0.89694519],[553.53,1.34614303],[553.69,1.34614303],[553.76,1.35354367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766424245,[[552.22,1.33594814],[552.14,1.33594814],[552.13,0.91509835],[552.0,1.60313777],[551.98,1.88847335]],[[553.44,1.34614303],[553.6,1.34614303],[553.68,1.35354367],[553.82,1.61537164],[553.89,6.75746975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766484998,[[552.2,2.79596177],[551.95,1.32877011],[551.91,0.91798833],[551.82,1.32877011],[551.59,1.59452413]],[[554.03,0.33208542],[554.04,1.88690328],[554.05,1.34059814],[554.32,1.34059814],[554.44,1.34059814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766530734,[[552.61,1.32877011],[552.46,1.88542946],[552.42,0.89474712]],[[554.47,0.33173044],[554.52,1.88536987]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766575362,[[553.24,1.32877011],[553.16,1.32877011],[553.07,1.88479123],[553.02,1.59452413],[552.93,2.71290564]],[[554.37,1.34059814],[554.53,1.34059814],[554.61,1.34059814],[554.62,1.88479123],[554.75,1.60871777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766592873,[[552.8,2.2170602],[552.79,1.88568487],[552.7,1.32877011],[552.51,1.59452413],[552.4,2.71290564]],[[554.25,1.34059814],[554.55,1.88491884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766653126,[[553.49,1.32877011],[553.42,1.32877011],[553.3,1.59452413],[553.23,1.88311688],[553.1,2.71290564]],[[554.84,0.33136552],[554.86,1.34059814],[555.01,1.34059814],[555.08,1.34059814],[555.27,1.69081819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766698137,[[553.31,1.32877011],[553.29,2.80004003],[553.23,1.32877011],[553.07,1.59452413],[552.98,2.71290564]],[[554.83,0.33149744],[554.85,1.34059814],[554.98,0.88731652],[554.99,1.88375398],[555.03,1.34059814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766748782,[[553.85,1.32877011],[553.76,1.32877011],[553.6,4.38625119],[553.49,2.71290564],[553.1,2.71290564]],[[555.74,0.33101514],[555.84,1.34059814],[555.97,1.88090316],[556.03,1.34059814],[556.31,1.68935467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766794219,[[554.48,1.32877011],[554.45,0.89863291],[554.41,1.32877011],[554.35,0.90195724],[554.28,1.59452413]],[[556.45,0.33047728],[556.46,1.34059814],[556.62,1.34059814],[556.69,1.34059814],[556.7,2.78675276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766808534,[[555.06,2.23315888],[555.0,1.32877011],[554.87,1.59452413],[554.79,2.71290564],[554.28,2.71290564]],[[556.1,2.25910674],[556.25,1.34059814],[556.32,1.34059814],[556.44,1.60871777],[556.56,1.87841576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766854671,[[554.94,2.77941866],[554.88,1.32877011],[554.78,1.32877011],[554.6,1.59452413],[554.49,2.71290564]],[[556.37,0.33053117],[556.38,1.34059814],[556.46,0.9055749],[556.5,1.87839886],[556.59,1.34059814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766903213,[[554.65,4.09925738],[554.56,1.32877011],[554.38,1.59452413],[554.28,2.71290564],[554.12,2.71290564]],[[556.23,0.3306726],[556.24,0.91297564],[556.25,3.21995225],[556.46,1.34059814],[558.21,11.32119165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766918712,[[554.71,1.87910041],[554.7,1.32877011],[554.65,0.89109087],[554.61,1.32877011],[554.45,1.59452413]],[[556.15,0.33067768],[556.16,1.34059814],[556.25,2.79952846],[556.35,1.34059814],[556.44,1.34059814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724766973356,[[554.59,1.31789461],[554.51,1.31789461],[554.37,1.58147353],[554.28,2.6907015],[554.15,2.6907015]],[[556.01,0.33074757],[556.04,2.22503075],[556.2,1.34066996],[556.28,1.34066996],[556.42,1.60880396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767018083,[[552.81,2.7917564],[552.25,0.91084468],[551.14,1.31789461],[550.98,1.58147353],[550.88,2.6907015]],[[555.2,0.33173503],[555.21,1.88456158],[555.31,1.70850165],[555.5,1.34066996],[555.69,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767063006,[[552.8,2.78566222],[552.68,1.33790239],[552.58,1.31789461],[552.38,1.58147353],[552.27,2.6907015]],[[554.18,0.90666102],[554.26,3.22638889],[554.59,1.34066996],[554.7,0.90090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767108453,[[552.92,1.33790239],[552.87,0.91633294],[552.85,1.31789461],[552.74,1.88530178],[552.72,1.58147353]],[[554.18,0.90666102],[554.5,1.34066996],[554.55,1.88550608],[554.65,1.34066996],[554.7,0.90090268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767125366,[[553.2,1.33790239],[553.12,1.31789461],[552.98,1.58147353],[552.94,2.8011005],[552.89,2.6907015]],[[554.38,2.23121551],[554.55,1.34066996],[554.63,1.34066996],[554.71,2.80744597],[555.42,2.70707981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767172296,[[552.42,2.77484362],[551.86,0.89098867]],[[554.39,0.33180582],[554.4,2.78746517],[554.89,0.89785146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767230934,[[552.77,1.88496989],[552.67,1.33790239],[552.58,1.31789461],[552.43,1.58147353],[552.33,2.6907015]],[[554.67,0.33167245],[554.68,1.24578709],[554.81,1.34066996],[554.91,1.88472318],[555.0,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767237047,[[553.09,1.33790239],[553.0,1.31789461],[552.94,0.92255913],[552.85,1.58147353],[552.81,1.8846041]],[[554.64,0.91236261],[554.84,0.33151724],[554.86,1.34066996],[554.87,1.88422145],[555.03,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767289582,[[553.18,1.33790239],[553.1,1.31789461],[553.08,1.88388994],[553.03,0.91172023],[552.95,1.58147353]],[[554.79,1.88420445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767337525,[[553.72,1.33790239],[553.62,1.31789461],[553.48,1.88333769],[553.44,1.58147353],[553.32,2.6907015]],[[555.51,0.33111665],[555.56,1.88166592],[555.57,1.34066996],[555.78,1.34066996],[555.89,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767383360,[[553.7,0.91528337],[553.69,1.33790239],[553.62,1.31789461],[553.57,1.8821154],[553.5,1.58147353]],[[555.31,0.33117376],[555.35,2.22657631],[555.43,1.88202209],[555.49,1.34066996],[555.65,6.75268444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767426989,[[553.19,2.78293259],[552.96,1.33790239],[552.88,1.31789461],[552.74,1.58147353],[552.65,2.6907015]],[[554.87,0.33154401],[554.91,1.34066996],[555.01,2.80191226],[555.08,1.34066996],[555.16,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767442295,[[552.99,2.80911587],[552.43,0.91461848],[552.37,1.33790239],[552.29,1.31789461],[552.15,1.58147353]],[[554.57,0.33173732],[554.62,1.88510604],[554.63,1.34066996],[554.79,1.34066996],[555.05,1.70855221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767487430,[[552.37,0.90519036],[552.36,1.33790239],[552.34,1.31789461],[552.12,1.58147353],[552.03,2.6907015]],[[554.84,0.33156619],[554.86,1.88483377],[555.0,0.92358692],[555.03,1.34066996],[555.21,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767541366,[[551.91,1.50035272],[551.88,2.80210084],[551.85,1.33790239],[551.74,1.31789461],[551.53,1.58147353]],[[554.51,0.33171727],[554.52,2.79221],[554.85,0.90527312],[555.17,1.34066996],[555.42,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767546969,[[552.22,0.89256151],[552.21,1.33790239],[552.11,1.31789461],[551.93,1.58147353],[551.88,2.80116345]],[[554.51,0.33172625],[554.52,2.79221],[554.72,1.34066996],[554.85,0.90527312],[554.93,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767598906,[[552.22,1.33790239],[552.14,1.31789461],[552.0,1.58147353],[551.94,2.79365435],[551.91,2.6907015]],[[553.66,1.34066996],[553.67,0.33212289],[553.83,1.34066996],[553.91,1.34066996],[553.94,0.89253546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767647042,[[551.15,0.89819226],[551.06,1.33790239],[551.05,1.88840503],[550.94,1.31789461],[550.72,1.58147353]],[[553.84,0.33225126],[553.85,1.8889688],[553.87,1.34066996],[553.96,0.89265919],[554.14,1.34066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767691770,[[551.74,1.88722732]],[[554.67,0.90143689],[554.68,0.33188541],[554.7,0.88565925],[554.89,15.17956248],[554.97,1.88634926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767736791,[[551.07,0.92200159]],[[553.27,0.166],[553.29,1.89052519],[553.35,0.90613674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767752400,[[551.29,0.89491412],[551.24,1.32137644],[551.16,1.32127508],[551.03,1.58565173],[550.94,4.58802737]],[[552.58,1.32980572],[552.62,0.33270511],[552.75,1.32980572],[552.83,1.32980572],[552.97,1.59576687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767797027,[[551.86,1.32137644],[551.79,1.32127508],[551.64,1.58565173],[551.59,1.88927646],[551.55,2.69781024]],[[552.91,0.166],[553.56,1.88870396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767849688,[[551.17,1.32137644],[551.1,1.32127508],[550.96,0.88715285],[550.91,1.58565173],[550.83,2.69781024]],[[553.17,0.3326393],[553.18,0.90595573],[553.22,0.166],[553.26,1.32980572],[553.33,1.88988351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767870509,[[551.36,1.32137644],[551.3,2.78935683],[551.29,1.32127508],[551.15,1.58565173],[551.06,2.69781024]],[[552.81,1.32980572],[552.84,0.33262963],[552.88,1.08597381],[552.98,1.32980572],[553.05,3.22012553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767902834,[[551.02,1.52612452],[551.01,1.89134718],[551.0,1.58565173],[550.97,0.90907444],[550.79,2.69781024]],[[552.66,0.33273857],[552.67,0.167],[552.74,1.32980572],[552.86,1.89108167],[552.88,0.91897381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724767958075,[[550.48,2.78243972],[550.01,0.92103209],[550.0,1.34405609],[549.87,1.34405609],[549.63,1.58565173]],[[551.96,1.32980572],[552.04,2.81769228],[552.24,1.32980572],[552.37,1.32980572],[552.61,1.61748594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768008015,[[549.84,2.79824203],[549.43,1.34447311],[549.32,0.91852658]],[[551.62,0.169],[551.71,1.89493459],[551.76,0.89285066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768023213,[[546.73,1.34447311],[546.64,1.34447311],[546.63,0.91284538],[546.47,1.61336774],[546.37,2.74496595]],[[550.6,0.33438875],[550.74,1.90004732],[550.75,0.93167758],[551.01,1.33927823],[551.21,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768068454,[[548.06,1.34447311],[547.98,1.34447311],[547.97,0.89943574],[547.84,1.61336774],[547.75,2.74496595]],[[549.98,1.67363229],[550.08,0.17],[550.13,2.82462357],[550.15,1.33927823],[550.23,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768118186,[[549.33,1.34447311],[549.22,1.34447311],[549.02,1.61336774],[548.9,2.74496595],[548.1,2.74496595]],[[550.84,0.171],[551.48,1.33927823],[551.72,1.33927823],[551.82,1.33927823],[552.02,1.60713387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768170544,[[548.29,2.62958776],[548.26,1.34447311],[548.16,1.34447311],[548.12,1.89772464],[548.02,0.88851535]],[[551.13,0.33390092],[551.15,0.90873592],[551.69,1.71403442],[551.82,1.33927823],[552.03,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768193156,[[549.23,1.34447311],[549.14,1.34447311],[548.98,1.61336774],[548.88,2.74496595],[548.73,2.74496595]],[[551.1,0.171],[551.18,0.92487281],[551.42,1.33927823],[551.5,1.89625109],[551.61,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768224580,[[549.38,1.34447311],[549.34,1.89625109],[549.29,1.34447311],[549.12,1.61336774]],[[551.07,1.33927823],[551.26,1.33927823],[551.36,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768277923,[[550.24,0.92618593],[550.22,1.34447311],[550.13,1.34447311],[550.02,1.89385178],[549.97,1.61336774]],[[551.86,0.33331418],[551.87,0.172],[551.97,1.33927823],[552.11,0.91034452],[552.16,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768322562,[[550.7,0.90646504],[550.39,1.89135574]],[[552.81,0.3328322],[552.82,0.172],[552.83,0.88340279],[552.97,1.89118444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768337587,[[550.93,1.34447311],[550.85,1.34447311],[550.71,1.61336774],[550.62,2.74496595],[549.82,0.36227966]],[[552.41,0.33287912],[552.42,0.8859808],[552.44,1.33927823],[552.61,1.33927823],[552.69,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768383630,[[550.81,2.77608769],[550.51,1.34447311],[550.4,1.34447311],[550.25,0.90512876],[550.21,1.61336774]],[[552.37,0.33281074],[552.38,1.33927823],[552.4,0.90386031],[552.6,1.33927823],[552.69,1.06884926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768429453,[[549.09,1.34447311],[549.05,0.88769041],[548.99,1.34447311],[548.78,1.61336774],[548.71,2.74496595]],[[551.55,0.33366197],[551.58,2.97073487],[551.76,1.33927823],[551.97,1.33927823],[552.07,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768483089,[[550.4,1.34447311],[550.33,1.34447311],[550.21,1.61336774],[550.13,2.74496595],[550.02,2.74496595]],[[551.57,1.0914674],[551.85,1.33927823],[551.99,1.33927823],[552.0,1.89428991],[552.06,1.33927823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768499294,[[550.17,0.92260932],[550.13,1.34447311],[550.06,1.34447311],[550.02,1.89459071],[549.92,1.61336774]],[[551.62,0.33334367],[551.63,0.173],[551.65,0.88624818],[551.75,1.33927823],[551.8,1.8946079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768544523,[[549.98,2.82372576],[549.43,0.92203666],[548.65,10.30500698],[546.16,16.49133121],[544.17,4.35556477]],[[552.06,0.33354012],[552.09,0.173],[552.11,1.89374014],[553.0,15.19577693],[553.43,17.44977936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768591864,[[550.72,1.35188553],[550.7,0.89521392],[550.66,1.35169742],[550.53,1.62226264],[550.46,2.75971556]],[[551.58,0.173],[551.82,0.9133587],[552.06,1.34083875],[552.13,0.92218994],[552.2,1.34069694]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768635107,[[550.82,1.35188553],[550.79,1.89151851],[550.73,1.35169742],[550.57,1.62226264],[550.46,2.75971556]],[[552.83,1.67364571],[552.85,1.89127009],[553.02,1.34069694],[553.12,1.34083875],[553.28,3.32805885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768689452,[[551.72,1.33937252],[551.62,1.33937252],[551.45,1.60724702],[551.34,2.73455223],[550.92,2.73455223]],[[553.13,1.34235323],[553.34,1.34235323],[553.43,1.34235323],[553.56,1.72001574],[553.6,1.61082387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768695455,[[551.63,1.33937252],[551.56,1.33937252],[551.53,1.88916535],[551.43,1.60724702],[551.35,2.73455223]],[[552.9,0.33251672],[552.93,1.34235323],[553.08,1.34235323],[553.11,0.91974153],[553.16,1.34235323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768747495,[[551.52,1.33937252],[551.46,1.33937252],[551.33,3.49758394],[551.28,0.90756811],[551.26,2.73455223]],[[552.68,0.33270661],[552.7,1.34235323],[552.84,1.34235323],[552.85,0.89315587],[552.91,1.34235323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768806045,[[551.52,1.34637728],[551.45,1.88984075],[551.41,1.34637728],[551.39,0.90304182],[551.22,1.61565273]],[[553.13,0.33258655],[553.16,1.3424872],[553.29,1.88972102],[553.39,1.3424872],[553.68,1.61098464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768822569,[[551.83,1.34637728],[551.81,0.88886877],[551.76,1.34637728],[551.64,1.88936193],[551.63,1.61565273]],[[552.99,0.33251008],[553.01,2.26864104],[553.15,1.3424872],[553.22,1.3424872],[553.37,6.78256752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768868814,[[551.71,1.52744348],[551.63,1.34637728],[551.56,1.34637728],[551.53,1.88870396],[551.25,2.74885361]],[[553.46,0.33235836],[553.55,1.88873813],[553.56,1.3424872],[553.7,1.3424872],[553.71,0.88352324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768913249,[[552.32,0.89653061],[552.31,1.34637728],[552.24,1.34637728],[552.12,1.61565273],[552.04,2.74885361]],[[553.6,0.33214256],[553.61,0.91243359],[553.65,1.3424872],[553.79,1.3424872],[553.86,1.3424872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724768958384,[[552.06,3.23403967],[551.98,0.91781193],[551.96,1.34637728],[551.78,1.61565273],[551.67,2.74885361]],[[553.67,1.3424872],[553.75,0.91008494],[553.86,1.88750028],[553.88,1.3424872],[553.98,1.3424872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769016129,[[551.84,1.34637728],[551.76,1.34637728],[551.75,0.9091315],[551.72,1.88814888],[551.61,1.61565273]],[[553.45,0.33229116],[553.54,1.3424872],[553.58,0.90631196],[553.69,1.88807205],[553.72,1.3424872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769022436,[[552.11,0.90130151],[552.08,1.34637728],[551.98,1.34637728],[551.8,1.61565273],[551.72,1.88814888]],[[553.79,0.33214095],[553.84,1.3424872],[553.89,1.88773065],[554.06,1.3424872],[554.16,1.3424872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769069266,[[552.52,1.88554013],[552.5,0.89956647],[552.4,1.34637728],[552.32,1.34637728],[552.16,1.61565273]],[[554.06,1.67437383],[554.24,1.3424872],[554.26,0.90753115],[554.33,1.3424872],[554.49,1.61098464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769124418,[[553.09,0.89920591],[553.08,1.34637728],[552.96,1.34637728],[552.93,1.88514008],[552.75,1.61565273]],[[554.59,2.22463843],[554.77,1.88453606],[554.84,1.3424872],[554.96,1.3424872],[555.22,1.71685941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769137225,[[553.35,1.34637728],[553.27,1.34637728],[553.13,1.61565273],[553.11,2.80176894],[553.05,2.74885361]],[[554.79,0.33146645],[554.81,0.89673468],[554.84,1.3424872],[555.01,1.3424872],[555.03,1.88358404]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769185958,[[553.54,2.24608867],[553.46,1.34637728],[553.38,1.88365201],[553.32,1.61565273],[553.1,2.74885361]],[[554.63,2.22812933],[554.79,1.3424872],[554.87,1.3424872],[555.01,1.61098464],[555.08,1.71616407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769233500,[[553.75,1.33474256],[553.67,1.33474256],[553.58,1.88208995],[553.51,1.60169108],[553.48,0.8905]],[[555.22,0.33117873],[555.23,2.24848834],[555.41,1.33931472],[555.49,1.33931472],[555.53,2.77824596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769278044,[[553.71,0.89835858],[553.67,1.33474256],[553.6,1.33474256],[553.47,1.60169108],[553.4,2.7250994]],[[554.64,1.33931472],[554.68,0.3314339],[554.79,1.33931472],[554.85,1.33931472],[554.98,1.60717766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769337683,[[552.57,1.8863237],[552.52,0.92225223],[552.35,1.33711398],[552.26,1.33711398],[552.1,1.60453678]],[[554.32,0.33195364],[554.34,1.88616182],[554.35,1.33895215],[554.44,1.33895215],[554.59,1.60674259]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769344787,[[552.6,1.8857019],[552.55,1.33711398],[552.45,1.33711398],[552.26,1.60453678],[552.15,2.72994104]],[[554.36,0.33180948],[554.37,2.807469],[554.51,1.33895215],[554.61,1.33895215],[554.79,1.60674259]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769402228,[[552.76,0.89452686],[552.71,1.33703354],[552.59,1.60444025],[552.51,2.72977682]],[[554.28,0.33187457],[554.31,0.91556924],[554.38,1.33594728],[554.45,1.33560872],[554.57,1.60313674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769446567,[[553.05,1.33703354],[552.95,1.33703354],[552.89,2.79509037],[552.77,1.60444025],[552.66,2.72977682]],[[554.45,1.34271853],[554.66,1.33594728],[554.7,1.88462111],[554.76,1.33560872],[555.01,1.72534544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769498799,[[552.68,2.79928726],[552.64,1.34067552],[552.56,1.34067552],[552.42,1.60881062],[552.33,2.73721252]],[[554.13,2.80133113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769509613,[[552.73,1.34067552],[552.72,1.88600849],[552.68,0.9132958],[552.64,1.34067552],[552.47,1.60881062]],[[553.93,1.32931279],[553.94,0.88979086],[554.13,1.32931279],[554.23,1.32931279],[554.25,2.80709688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769558435,[[553.21,1.34191676],[553.13,1.34191676],[553.06,2.80531942],[552.99,1.61030011],[552.91,2.73974672]],[[555.35,0.331251],[555.36,2.76264553],[555.43,1.3328781],[555.59,1.3328781],[555.64,0.90288559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769604372,[[554.01,1.34191676],[554.0,0.91126228],[553.93,1.34191676],[553.79,1.61030011],[553.7,2.73974672]],[[555.28,1.3328781],[555.39,0.90187428],[555.45,1.3328781],[555.52,1.3328781],[555.65,1.72618677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769661403,[[553.79,1.34191676],[553.78,1.88232749],[553.75,0.88326841],[553.69,1.34191676],[553.52,1.61030011]],[[555.21,1.3328781],[555.22,0.33125336],[555.23,0.91950603],[555.34,1.8823784],[555.41,1.3328781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769667913,[[553.62,1.88275181],[553.54,1.34191676],[553.45,1.34191676],[553.37,0.90311842],[553.28,1.61030011]],[[555.05,0.3313707],[555.08,0.89280474],[555.09,1.3328781],[555.28,1.3328781],[555.36,2.78485408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769730256,[[553.23,1.88424696],[553.0,0.8800505],[552.34,3.9103036],[552.14,5.47442504],[551.96,7.8206072]],[[554.87,0.33160878],[554.88,1.88388994],[555.11,0.89177489],[555.6,1.73197303],[555.61,13.45696671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769780196,[[553.24,1.34465173],[553.17,1.34465173],[553.05,1.61358208],[553.01,2.80974844],[552.97,2.74533062]],[[554.16,1.34630908],[554.31,1.34630908],[554.38,1.34630908],[554.56,1.73255665],[555.46,3.87716232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769829940,[[553.1,1.34465173],[553.09,0.92452364],[553.04,1.34465173],[552.91,1.61358208],[552.88,1.88521667]],[[554.26,0.33175584],[554.27,1.34630908],[554.37,0.90449556],[554.42,1.34630908],[554.49,1.34630908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769842149,[[553.22,1.34465173],[553.15,1.34465173],[553.03,1.61358208],[552.97,1.88480825],[552.95,2.74533062]],[[554.28,0.33171523],[554.29,1.34630908],[554.43,1.34630908],[554.44,0.88923993],[554.5,1.34630908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769891086,[[553.09,1.34465173],[553.02,1.34465173],[552.89,1.61358208],[552.68,2.74533062],[552.49,2.74533062]],[[554.06,1.34630908],[554.22,1.34630908],[554.28,0.91650117],[554.29,1.34630908],[554.81,2.74871437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769937718,[[552.42,2.79125637],[552.07,1.34465173],[551.97,1.34465173],[551.86,0.88590785],[551.79,1.61358208]],[[554.02,0.91571815],[554.05,0.33208672],[554.06,1.88653674],[554.11,1.34630908],[554.3,0.88994221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724769995861,[[552.28,1.34995484],[552.21,1.34995484],[552.09,1.61994581],[552.01,2.75615781]],[[553.5,0.33223783],[553.51,1.34422515],[553.63,0.8959689],[553.65,1.34422515],[553.72,1.34422515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770046199,[[552.25,2.79702919],[552.24,1.34995484],[552.14,1.34995484],[551.96,1.61994581],[551.91,0.91785649]],[[553.63,0.8959689],[553.89,1.88745763],[553.92,0.9161092],[554.09,1.34422515],[554.31,1.34422515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770062034,[[552.4,1.34995484],[552.31,1.34995484],[552.19,0.92437448],[552.15,1.61994581],[552.14,1.88737232]],[[553.63,0.8959689],[554.07,1.34422515],[554.26,1.34422515],[554.35,1.34422515],[554.52,1.61307018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770108845,[[552.2,2.79228755],[551.94,1.34995484],[551.64,0.90437454]],[[553.99,1.88724438],[554.01,0.8927345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770158390,[[551.98,1.34995484],[551.9,1.34995484],[551.76,4.4018845],[551.67,2.75615781],[551.53,2.75615781]],[[553.35,1.34422515],[553.42,2.14126455],[553.43,1.34422515],[553.58,1.61307018],[553.61,0.92177433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770172595,[[552.2,0.92129043],[552.12,1.34995484],[552.03,1.34995484],[551.87,1.61994581],[551.77,2.75615781]],[[554.05,0.89833724],[554.09,1.88679245],[554.61,2.2589188],[554.69,1.34422515],[554.86,1.61307018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770217835,[[552.27,2.8101381],[551.99,1.34995484],[551.87,1.34995484],[551.71,0.8958258],[551.64,1.61994581]],[[553.85,0.33214198],[553.88,1.34629775],[554.12,1.88667311],[554.14,1.34422515],[554.26,1.34422515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770272089,[[552.13,1.34995484],[552.03,3.23824886],[551.91,0.89124932],[551.84,1.61994581],[551.73,2.75615781]],[[553.46,1.34629775],[553.53,0.88474055],[553.67,1.34422515],[553.77,1.34422515],[553.86,0.91827879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770323321,[[551.58,1.8898322],[551.46,0.91366428],[551.22,1.3500983],[551.13,1.3500983],[550.99,0.88567481]],[[553.24,1.88965261],[553.28,0.33254529],[553.29,1.34876812],[553.3,0.89610947],[553.49,1.34876812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770370965,[[552.02,1.3500983],[551.91,1.88808912],[551.9,1.3500983],[551.79,0.910381],[551.67,1.62011796]],[[553.75,1.88770506],[553.79,0.91227989],[553.83,1.34876812],[554.1,1.34876812],[554.22,1.34876812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770385870,[[552.05,1.88770506],[551.17,0.3615298]],[[553.8,0.33215476],[553.81,1.34876812],[553.82,2.79029468],[553.99,1.34876812],[554.08,1.34876812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770434406,[[551.89,2.80626534],[551.86,1.3500983],[551.77,1.3500983],[551.61,1.62011796],[551.51,2.7564507]],[[553.43,0.91588162],[553.46,1.34876812],[553.65,1.34876812],[553.74,1.34876812],[553.87,1.75018395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770484544,[[552.0,2.24479803],[551.92,1.3500983],[551.77,1.62011796],[551.68,4.64591522],[551.33,2.7564507]],[[553.01,0.89768478],[553.03,1.34876812],[553.2,1.34876812],[553.24,1.88954146],[553.28,1.34876812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770501767,[[552.03,1.3500983],[551.95,2.23206284],[551.81,1.62011796],[551.73,4.64565023],[551.59,2.7564507]],[[553.08,1.34876812],[553.24,1.34876812],[553.32,1.34876812],[553.38,1.80923806],[553.46,1.61852175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770550198,[[551.95,0.88196454],[551.91,1.88746616],[551.82,1.3500983],[551.74,1.3500983],[551.59,1.62011796]],[[553.75,1.68098871],[553.89,2.78747745],[553.93,1.34876812],[554.01,1.34876812],[554.16,1.61852175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770607844,[[552.19,1.3500983],[552.13,1.88779039],[552.08,1.3500983],[551.89,1.62011796],[551.78,2.7564507]],[[553.91,1.8874491],[553.92,1.34876812],[554.15,1.34876812],[554.22,0.88935093],[554.51,6.81049523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770656581,[[551.95,0.88196454],[551.67,3.23260008],[551.6,1.34337491],[551.47,1.61204989],[551.4,2.74272378]],[[553.13,0.3325134],[553.18,1.34990752],[553.31,0.90066944],[553.33,1.34990752],[553.4,1.34990752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770706622,[[551.95,0.88196454],[551.78,1.88903716],[551.67,1.34337491],[551.57,1.34337491],[551.39,1.61204989]],[[553.29,1.88911407],[553.3,1.34990752],[553.52,1.34990752],[553.53,0.90094045],[553.62,1.34990752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770725336,[[551.95,0.88196454],[551.9,1.33431075],[551.83,1.33431075],[551.7,1.6011729],[551.66,1.88931919]],[[553.0,0.33249734],[553.01,0.91169019],[553.04,1.35099455],[553.18,1.35099455],[553.25,1.35099455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770774276,[[552.08,1.33431075],[552.01,1.33431075],[551.95,0.88196454],[551.89,1.6011729],[551.87,1.88898589]],[[553.02,1.35099455],[553.04,0.88422575],[553.17,1.35099455],[553.24,1.35099455],[553.35,2.81337424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770831026,[[551.95,0.88196454],[551.44,1.33431075],[551.31,1.33431075],[551.08,1.6011729],[550.94,2.74272378]],[[552.87,1.35099455],[553.0,2.80517768],[553.14,1.35099455],[553.27,1.35099455],[553.49,0.91668174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770841331,[[551.4,2.77572469],[550.84,0.90630101],[544.92,8.06395405],[544.91,10.85131142]],[[552.8,0.33271604],[552.82,1.89021713],[553.0,0.9152343],[553.4,15.25021506],[554.24,4.25124831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770889255,[[550.65,1.89224704],[550.61,0.90652173],[550.56,1.34073727],[550.5,1.34073727],[550.37,1.60888472]],[[552.16,0.33310413],[552.24,1.3468792],[552.26,1.89283027],[552.38,1.3468792],[552.65,2.74987838]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770947798,[[550.67,1.89310486],[550.65,1.35045985],[550.54,1.35045985],[550.33,1.62055182],[550.2,2.75718886]],[[552.5,1.68655736],[552.58,2.80513439],[552.75,1.35367055],[552.86,1.35367055],[553.07,1.62442008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724770995338,[[551.27,0.91514218],[551.25,1.35045985],[551.18,1.35045985],[551.1,1.89145854],[551.05,1.62055182]],[[552.36,1.35367055],[552.4,0.88652418],[552.52,1.35367055],[552.59,1.35367055],[552.72,1.62442008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771043476,[[550.78,2.8028746],[550.73,1.35045985],[550.64,1.35045985],[550.5,1.62055182],[550.48,0.91949059]],[[552.1,0.3330695],[552.11,1.35367055],[552.28,2.24495372],[552.36,1.35367055],[552.52,1.76854149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771058493,[[550.64,0.91444706],[550.16,1.35045985],[550.09,0.90402369],[550.04,1.35045985],[549.84,1.62055182]],[[552.28,1.35367055],[552.53,1.35367055],[552.64,1.35367055],[552.97,2.76374404],[553.45,2.72007778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771107242,[[550.75,0.92920821],[550.74,1.35596739],[550.66,1.35596739],[550.53,1.89288175],[550.51,1.62716086]],[[552.07,0.33312769],[552.27,2.80148454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771159872,[[550.53,1.35596739],[550.38,1.35596739],[550.11,1.62716086],[549.94,2.76843342],[549.68,2.76843342]],[[552.68,1.35538881],[552.71,2.78645676],[553.0,1.35538881],[553.15,1.35538881],[553.36,1.76906338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771207613,[[551.29,2.23953683],[551.16,1.35596739],[550.93,1.62716086],[550.79,2.76843342],[550.24,2.76843342]],[[553.25,0.33243438],[553.26,1.35538881],[553.31,0.88356944],[553.37,1.88943887],[553.53,1.35538881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771214316,[[551.38,2.25180357],[551.27,1.35596739],[551.14,1.88994338],[551.08,1.62716086],[550.96,2.76843342]],[[553.14,0.3325386],[553.15,2.2553883],[553.24,1.8898322],[553.37,1.35538881],[553.48,1.35538881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771273553,[[551.85,2.78794095],[551.39,1.3404273],[551.29,0.92337801],[551.26,1.3404273],[551.02,1.60851276]],[[553.38,0.33251872],[553.39,2.81525206],[553.54,1.34858521],[553.82,1.34864521],[553.95,1.34800693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771322589,[[551.94,1.3404273],[551.88,1.8878672],[551.78,2.51205949],[551.69,2.73670573]],[[553.61,0.33216717],[553.87,2.2457291],[553.88,1.88767946],[554.05,1.34864521],[554.14,1.34800693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771371222,[[552.63,1.3404273],[552.59,0.89468844],[552.53,1.3404273],[552.37,1.60851276],[552.27,2.73670573]],[[554.04,0.33192763],[554.05,2.23396998],[554.23,1.88646004],[554.25,1.34864521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771387138,[[552.81,2.25807368],[552.72,1.3404273],[552.6,1.88576151],[552.55,1.60851276],[552.44,2.73670573]],[[554.13,1.34858521],[554.33,1.34864521],[554.36,1.88580409],[554.43,1.34800693],[554.66,1.76469401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771445289,[[552.82,2.80376154],[552.72,1.34206011],[552.64,1.34206011],[552.49,1.61047213],[552.41,3.62534718]],[[554.4,1.88536136],[554.49,0.88095875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771500717,[[553.12,1.34206011],[553.07,1.8848678],[553.05,1.34206011],[552.93,1.61047213],[552.85,2.74003939]],[[554.33,1.35058241],[554.34,0.33171214],[554.4,0.88140582],[554.48,1.35058241],[554.55,1.35058241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771551665,[[553.21,1.34206011],[553.14,1.34206011],[553.12,1.88471468],[553.02,1.61047213],[553.0,0.92237061]],[[554.25,0.33172267],[554.26,2.25372377],[554.41,1.35058241],[554.48,1.35058241],[554.6,6.67553516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771558267,[[553.13,1.34206011],[553.12,1.88471468],[553.04,1.34206011],[553.0,0.92237061],[552.89,1.61047213]],[[554.33,2.26780573],[554.51,1.35058241],[554.6,1.35058241],[554.75,1.62069889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771618004,[[553.57,1.34206011],[553.49,1.34206011],[553.34,1.61047213],[553.33,1.883686],[553.3,0.88300368]],[[554.67,1.35058241],[554.77,0.33148067],[554.79,0.92117796],[554.85,1.35058241],[554.93,1.35058241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771669643,[[553.7,0.90395041],[553.69,1.34206011],[553.62,1.34206011],[553.48,1.61047213],[553.4,2.74003939]],[[554.73,0.88681457],[554.74,1.35058241],[554.9,1.35058241],[554.97,1.35058241],[555.11,1.62069889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771686251,[[553.7,0.90395041],[553.61,1.34206011],[553.53,1.34206011],[553.47,1.88355855],[553.38,1.61047213]],[[554.66,1.35058241],[554.69,0.89438957],[554.84,1.35058241],[554.92,1.35058241],[555.06,1.88334619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771741378,[[553.7,0.90395041],[553.43,1.34206011],[553.39,1.8836945],[553.34,1.34206011],[553.19,1.61047213]],[[554.65,1.35058241],[554.83,1.35058241],[554.92,1.35058241],[555.07,4.41750214],[555.11,6.8133194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771792217,[[553.7,0.90395041],[553.3,0.88300368],[553.29,1.34206011],[553.21,1.34206011],[553.07,1.61047213]],[[554.58,0.33160324],[554.61,2.27534106],[554.75,1.88392394],[554.78,1.35058241],[554.85,1.35058241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771848783,[[552.71,2.79819102],[552.59,1.34206011],[552.5,1.34206011],[552.32,1.61047213],[552.21,2.74003939]],[[554.03,0.90789236],[554.04,0.33190228],[554.06,1.35058241],[554.27,1.35058241],[554.31,2.80348605]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771895336,[[552.67,1.34789219],[552.66,0.89541184],[552.56,1.34789219],[552.35,1.61747063],[552.3,0.90590572]],[[554.24,0.33187098],[554.25,1.34463172],[554.3,2.7910672],[554.48,1.34463172],[554.59,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771901542,[[552.66,1.34789219],[552.58,2.78779603],[552.56,1.34789219],[552.37,1.61747063],[552.25,2.75194656]],[[554.26,0.33183429],[554.27,1.34463172],[554.3,2.7910672],[554.49,1.34463172],[554.6,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724771960286,[[552.43,1.34789219],[552.4,2.77792689],[552.28,1.34789219],[552.01,1.61747063],[551.88,0.91093119]],[[554.25,1.88634926],[554.28,0.91844291],[554.32,1.34463172],[554.64,1.34463172],[554.67,0.9206722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772009622,[[553.22,1.34789219],[553.13,1.34789219],[552.97,1.61747063],[552.95,2.79433148],[552.87,2.75194656]],[[554.69,0.33155051],[554.7,2.23566545],[554.76,1.88428096],[554.89,1.34463172],[554.98,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772070459,[[553.12,1.34789219],[553.03,1.34789219],[552.87,1.61747063],[552.82,1.88530178],[552.77,2.75194656]],[[554.41,1.34463172],[554.48,0.88617078],[554.58,1.88506349],[554.6,1.34463172],[554.69,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772076564,[[553.05,2.25933829],[552.96,1.34789219],[552.91,1.88495288],[552.81,1.61747063],[552.72,2.75194656]],[[554.47,0.33171508],[554.49,1.34463172],[554.58,2.8095986],[554.67,1.34463172],[554.75,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772126696,[[552.95,1.34789219],[552.92,2.80836906],[552.84,1.34789219],[552.64,1.61747063],[552.52,2.75194656]],[[554.57,0.90397125],[554.68,1.34463172],[554.92,1.34463172],[555.0,0.8993679],[555.03,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772187137,[[552.63,2.76835107],[552.46,1.34789219],[552.39,1.34789219],[552.26,1.61747063],[552.19,2.75194656]],[[554.15,0.33196662],[554.27,4.15138204],[554.43,1.34463172],[554.5,1.34463172],[554.54,6.83628471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772235169,[[552.36,2.78783287],[552.19,1.34789219],[552.11,1.34789219],[552.04,0.90444364],[551.95,1.61747063]],[[554.02,0.33209831],[554.03,2.80510168],[554.06,1.34463172],[554.24,1.34463172],[554.33,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772252474,[[552.36,2.77161355],[552.26,1.34789219],[552.18,1.34789219],[552.04,2.52191427],[551.95,2.75194656]],[[553.85,0.33216038],[553.86,1.88717615],[553.9,2.23219498],[554.07,1.34463172],[554.15,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772305408,[[551.73,2.80454569],[551.17,0.90421486],[551.02,1.34723044],[550.91,1.34789219],[550.73,1.61667653]],[[553.49,0.33255571],[553.5,2.81260601],[553.54,1.34463172],[553.76,1.34116312],[553.86,1.34463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772356152,[[552.06,1.35067852],[551.96,1.35067852],[551.81,2.79570772],[551.8,1.62081422],[551.69,2.75763532]],[[553.39,1.67341756],[553.52,2.80395116],[553.59,1.34106951],[553.68,1.34106951],[553.85,1.60928341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772413395,[[552.01,1.88793548],[551.92,0.89155209],[551.85,1.35067852],[551.72,1.35067852],[551.47,1.62081422]],[[553.79,1.88782453],[553.88,1.34106951],[554.17,1.34106951],[554.3,1.34106951],[554.55,1.60928341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772420106,[[552.13,1.35067852],[552.03,4.14504002],[551.85,1.62081422],[551.74,2.75763532],[551.31,2.75763532]],[[553.89,0.33211729],[553.9,2.77398911],[554.0,1.34106951],[554.22,1.34106951],[554.32,1.34106951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772468232,[[552.35,1.35067852],[552.28,2.23826049],[552.2,1.88784159],[552.16,1.62081422],[552.08,2.75763532]],[[553.45,0.3321748],[553.47,1.34106951],[553.49,0.9194701],[553.62,1.34106951],[553.68,1.34106951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772525165,[[552.05,1.35067852],[552.03,1.8874491],[551.96,2.26113496],[551.81,1.62081422],[551.71,2.75763532]],[[553.91,0.33214394],[553.92,2.81136726],[554.04,1.34106951],[554.22,1.34106951],[554.31,2.25193621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772572902,[[552.83,1.35067852],[552.75,2.27136678],[552.61,1.62081422],[552.52,2.75763532],[552.38,2.75763532]],[[553.76,1.34106951],[553.93,1.34106951],[554.01,1.34106951],[554.06,1.80679483],[554.07,0.90858226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772589318,[[552.86,2.24296708],[552.79,1.35067852],[552.65,1.62081422],[552.61,1.88600849],[552.57,2.75763532]],[[554.04,0.33190334],[554.08,1.34106951],[554.23,1.34106951],[554.31,1.34106951],[554.44,1.60928341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772638764,[[552.47,1.35067852],[552.46,0.91008557],[552.4,1.35067852],[552.28,1.62081422],[552.2,2.75763532]],[[553.64,0.33212286],[553.66,1.34106951],[553.77,0.9003793],[553.81,1.34106951],[553.87,1.34106951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772686800,[[551.93,1.88762826],[551.91,0.90738088]],[[553.83,2.81045288],[554.26,0.92455937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772745860,[[551.11,1.34237283],[550.97,1.34237283],[550.71,1.61084739],[550.55,2.74067786],[550.31,2.74067786]],[[553.01,2.80930775],[553.28,1.34218357],[553.42,2.25542849],[553.68,1.61062029],[553.84,2.74029146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772752563,[[550.73,1.34237283],[550.59,1.34237283],[550.39,0.90844673],[550.33,1.61084739],[550.17,2.74067786]],[[553.0,0.33279973],[553.01,2.80930775],[553.36,1.34218357],[553.42,0.91324492],[553.5,1.34218357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772794895,[[551.01,1.34237283],[550.88,1.34237283],[550.65,1.61084739],[550.5,2.74067786],[550.28,2.74067786]],[[552.59,1.34373469],[552.86,1.34218357],[552.99,1.34218357],[553.23,1.61062029],[553.37,2.74029146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772853945,[[550.24,2.23435541],[550.17,1.34237283],[550.04,1.61084739],[549.96,2.74067786],[549.83,2.74067786]],[[551.89,0.3332974],[551.95,1.34373469],[551.99,0.92493382],[552.11,1.34218357],[552.13,1.89361133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772899485,[[550.82,2.23479624],[550.75,1.34237283],[550.61,1.61084739],[550.53,2.74067786],[550.4,2.74067786]],[[552.33,0.3330299],[552.34,1.34373469],[552.5,1.34218357],[552.51,1.89220417],[552.57,1.34218357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772915898,[[550.78,1.34237283],[550.69,1.34237283],[550.52,1.61084739],[550.42,2.74067786],[549.46,2.74067786]],[[552.14,1.34373469],[552.34,1.34218357],[552.36,0.90384241],[552.44,1.34218357],[552.61,1.61062029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724772965337,[[550.87,1.35191057],[550.78,1.35191057],[550.62,1.62229269],[550.52,2.76015076],[550.36,2.76015076]],[[552.19,2.24214743],[552.38,1.34444985],[552.46,1.89241854],[552.47,1.34444985],[552.64,3.38466211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773015683,[[551.09,1.34962734],[551.06,0.89956468],[550.91,1.6195528],[550.81,2.75548915]],[[552.76,0.33280464],[552.77,2.23167483],[552.97,1.34721479],[553.07,1.34721479],[557.32,7.07997616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773075129,[[551.23,1.89002037],[546.84,5.63823297],[546.83,10.80379602],[545.37,6.51589267],[545.33,10.85976867]],[[553.29,0.33259237],[553.3,2.81665093],[553.87,10.19309945],[555.5,4.24002419],[555.51,6.57609539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773081842,[[551.85,1.35148479],[551.75,1.35148479],[551.57,1.62157556],[551.46,2.75928146]],[[553.22,1.68194446],[553.43,1.34949297],[553.44,2.78300969],[553.54,1.34949297],[553.73,1.77554051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773133991,[[551.98,1.35148479],[551.9,0.92326657],[551.89,1.35148479],[551.81,1.88784159],[551.72,1.62157556]],[[553.71,0.33223884],[553.72,1.34949297],[553.75,0.88774241],[553.87,1.88768799],[553.91,1.34949297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773186524,[[551.71,2.8146641],[551.67,1.35148479],[551.52,1.62157556],[551.43,2.75928146]],[[553.06,0.33251685],[553.08,2.2323196],[553.25,1.34949297],[553.32,1.88932774],[553.33,1.34949297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773239756,[[551.85,1.35148479],[551.84,0.91469151],[551.78,1.35148479],[551.66,1.62157556],[551.58,2.75928146]],[[553.18,1.22524175],[553.34,1.34949297],[553.47,1.88900298],[553.48,1.34949297],[553.61,6.84134108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773254674,[[551.71,1.52821317],[551.65,0.89356122],[551.64,1.35148479],[551.57,1.35148479],[551.45,1.62157556]],[[553.33,0.33240688],[553.4,1.34949297],[553.43,1.88901153],[553.54,1.34949297],[553.61,1.34949297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773301017,[[551.88,1.35148479],[551.81,1.35148479],[551.78,1.88879793],[551.73,0.89737725],[551.68,1.62157556]],[[553.36,0.33242676],[553.37,0.89383251],[553.38,1.34949297],[553.52,1.34949297],[553.59,1.34949297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773350669,[[552.0,0.89996382],[551.98,1.88874667]],[[553.15,1.35139903],[553.32,1.35139903],[553.4,1.35139903],[553.55,1.62167884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773410220,[[552.12,1.88726144],[551.99,2.23784346],[551.86,1.35251349],[551.62,1.62301619],[551.24,2.76138172]],[[554.35,0.33200061],[554.36,2.81074631],[554.38,1.35139903],[554.66,1.35139903],[554.79,1.35139903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773417123,[[552.28,0.88809609],[552.27,1.35251349],[552.19,1.35251349],[552.17,1.88663902],[552.04,1.62301619]],[[554.13,0.33203437],[554.14,1.35139903],[554.31,1.35139903],[554.36,2.81074631],[554.39,1.35139903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773468371,[[552.87,1.35251349],[552.8,1.35251349],[552.76,0.91627658],[552.68,1.62301619],[552.67,1.88622146]],[[553.86,1.35139903],[554.0,1.35139903],[554.07,1.35139903],[554.19,1.62167884],[554.25,1.77566256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773523220,[[552.51,1.35251349],[552.45,0.91514549],[552.43,3.23968111],[552.29,1.62301619],[552.2,2.76138172]],[[553.72,1.68349884],[553.74,0.91053677],[553.89,1.35139903],[553.95,1.88708234],[554.15,5.06070758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773574356,[[552.23,1.51886162],[552.2,1.88762826],[552.1,1.35251349],[551.95,1.62301619],[546.07,8.09241556]],[[553.6,0.33217514],[553.61,2.24606449],[553.79,1.35139903],[553.8,1.88779892],[553.87,1.35139903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773589878,[[552.26,2.78646373],[552.23,1.33720011],[552.07,1.60464013],[551.97,2.73011689],[551.82,2.73011689]],[[553.92,0.3320609],[553.94,1.34596579],[554.09,1.88683508],[554.14,1.34596579],[554.23,1.34596579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773635907,[[551.93,2.80346215],[551.63,1.33923855],[551.52,1.33720011],[551.32,1.60464013],[551.2,2.73011689]],[[553.12,2.23731599],[553.33,1.34596579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773683432,[[551.55,1.88990062],[551.45,1.33923855],[551.37,2.21979779],[551.22,1.60464013],[551.13,2.73011689]],[[552.98,1.34596579],[553.15,1.34596579],[553.16,2.80572866],[553.23,1.34596579],[553.34,5.06785908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773739880,[[551.3,1.33923855],[551.27,1.89067926],[551.25,0.8843716],[551.22,1.33720011],[551.08,1.60464013]],[[552.8,1.6787258],[552.82,0.90302401],[552.92,1.89082479],[552.96,1.34596579],[553.04,1.34596579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773789409,[[551.34,1.35246402],[551.25,3.24350287],[550.98,2.76128071],[550.82,2.76128071]],[[552.48,1.35683952],[552.68,1.35683952],[552.77,1.35683952],[553.02,1.78958975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773798520,[[551.04,1.89174987],[551.01,1.35246402],[550.91,1.35246402],[550.71,1.62295683],[550.59,2.76128071]],[[552.4,0.90344178],[552.41,1.35683952],[552.64,1.35683952],[552.74,1.35683952],[552.94,2.53449138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773854087,[[550.91,2.2409886],[550.89,1.89231564],[550.83,1.35246402],[550.69,1.62295683],[550.6,2.76128071]],[[552.15,0.33304847],[552.16,0.89996375],[552.21,1.35683952],[552.38,1.35683952],[552.42,1.89227277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773900424,[[550.86,1.35246402],[550.79,1.35246402],[550.68,1.89307053],[550.67,1.62295683],[550.06,2.76128071]],[[551.87,1.35683952],[552.02,1.35683952],[552.09,1.35683952],[552.22,1.62820743],[552.42,2.77021403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773915527,[[550.88,2.23825082],[550.82,1.35246402],[550.69,1.62295683],[550.67,1.8930362],[550.62,2.76128071]],[[551.91,1.35683952],[552.06,1.35683952],[552.11,1.81315176],[552.12,2.27717805],[552.25,1.62820743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724773963869,[[550.89,1.35246402],[550.83,1.89176701],[550.66,0.89281828],[550.65,1.62295683]],[[552.62,1.35683952],[552.66,1.89181843],[552.8,1.35683952],[552.89,1.35683952],[553.05,1.62820743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774022011,[[551.04,1.35246402],[550.97,1.35246402],[550.96,0.90543478],[550.91,1.89214416],[550.85,1.62295683]],[[552.18,0.33296733],[552.19,1.35683952],[552.33,1.35683952],[552.4,1.35683952],[552.52,1.62820743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774074540,[[550.65,1.89319068],[549.83,0.36265461],[548.35,10.28941205],[547.35,16.47080857],[544.47,6.5265892]],[[552.23,0.33312715],[552.27,2.79508826],[552.82,0.91323662],[553.14,15.26911271],[554.46,17.50246438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774121371,[[551.03,0.90764921],[550.78,2.7667182]],[[551.96,2.26888096],[552.11,1.3453701],[552.18,1.3453701],[552.26,1.89293323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774127673,[[551.02,1.35512728],[550.95,1.35512728],[550.83,1.62615273],[550.75,2.7667182],[550.65,0.91425022]],[[552.11,1.67842883],[552.26,1.3453701],[552.32,1.3453701],[552.45,1.61444412],[552.49,1.77559673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774183217,[[551.27,1.34862786],[551.19,1.34862786],[551.04,1.61835343],[550.94,2.75344855],[550.79,2.75344855]],[[552.87,0.33270953],[552.93,1.34039784],[553.12,1.34039784],[553.2,1.34039784],[553.36,1.60847741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774227757,[[550.72,2.80452129],[550.16,0.88460621],[550.01,1.34862786],[549.89,1.34862786],[549.68,1.61835343]],[[552.24,0.33316645],[552.46,1.89204986],[552.6,1.34039784],[552.67,0.89952824],[552.86,1.34039784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774244365,[[550.66,2.80789818],[550.16,0.92848078],[549.78,1.34862786],[549.66,1.34862786],[549.6,0.89294778]],[[552.23,0.33316826],[552.24,2.79937486],[552.55,1.34039784],[552.82,1.34039784],[552.94,1.34039784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774291607,[[550.79,2.78671347],[550.71,1.34862786],[550.6,1.34862786],[550.39,1.61835343],[550.26,2.75344855]],[[552.52,1.67330541],[552.54,0.89318717],[552.72,1.89159563],[552.76,1.34039784],[552.82,0.89226029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774351743,[[551.15,1.34862786],[551.14,0.88798075],[551.08,1.34862786],[550.99,1.89218703],[550.95,1.61835343]],[[552.08,1.34039784],[552.23,1.34039784],[552.3,1.34039784],[552.43,1.60847741],[552.51,2.7366456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774400972,[[551.09,1.35171773],[550.99,1.35171773],[550.8,1.62206128],[550.69,2.75975705],[550.51,2.75975705]],[[552.62,1.34039784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774451810,[[550.59,1.35171773],[550.46,1.62206128],[550.37,2.75975705],[550.24,2.75975705],[550.04,2.75975705]],[[551.98,1.34004548],[552.0,0.33313562],[552.14,1.34004548],[552.21,1.34004548],[552.22,0.90130454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774456913,[[550.23,1.35171773],[550.22,0.91510974],[550.07,1.62206128],[549.98,2.75975705],[549.83,2.75975705]],[[551.94,2.26377121],[552.12,1.34004548],[552.21,1.34004548],[552.36,1.60805458],[552.6,2.7359262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774512947,[[550.37,1.353009],[550.36,1.89395486],[550.28,1.353009],[550.12,1.6236108],[550.02,2.76239338]],[[551.73,1.67355913],[551.92,1.34019211],[552.01,1.34019211],[552.17,1.60823053],[552.27,9.57534708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774568885,[[550.53,2.7802593],[550.51,1.353009],[550.43,1.353009],[550.28,1.6236108],[550.19,2.76239338]],[[552.14,0.33319111],[552.23,3.23331413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774614930,[[550.56,2.81038961],[550.55,1.353009],[550.46,1.353009],[550.29,1.6236108],[550.18,2.76239338]],[[552.08,0.33314661],[552.09,2.2416958],[552.29,1.34019211],[552.38,1.34019211],[552.42,2.80342993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774621331,[[550.78,1.353009],[550.71,1.353009],[550.64,1.89290749],[550.57,1.6236108],[550.56,0.91761939]],[[552.04,1.22540443],[552.14,1.34019211],[552.24,1.8930362],[552.31,1.34019211],[552.39,1.34019211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774680470,[[550.95,1.89186128],[550.93,0.88639246],[550.75,1.353009],[550.63,1.353009],[550.41,1.6236108]],[[552.32,0.33300213],[552.43,1.89210129],[552.44,1.34019211],[552.45,0.90025308],[552.7,1.34019211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774725803,[[549.59,2.80573198],[549.26,1.353009],[549.15,1.353009],[549.04,0.89931059],[548.95,1.6236108]],[[551.38,0.91236832],[551.4,1.34019211],[551.48,1.89566575],[551.63,1.34019211],[551.95,1.60823053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774772249,[[549.72,1.35089076],[549.6,1.35089076],[549.59,0.92303503],[549.39,1.62588868],[549.26,2.76624823]],[[551.44,0.33361816],[551.45,2.79844825],[551.53,1.34024962],[551.75,0.90880217],[551.78,1.34024962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774790362,[[550.09,1.35089076],[550.0,1.35089076],[549.85,1.62588868],[549.76,2.76624823],[549.61,2.76626894]],[[551.43,0.33354007],[551.44,2.79196006],[551.47,1.34024962],[551.65,1.34024962],[551.73,1.34024962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774840103,[[550.21,1.35089076],[550.2,0.90945402],[550.1,1.35089076],[549.9,1.62588868],[549.78,3.65819007]],[[551.71,2.81829619],[551.73,1.34024962],[551.96,1.34024962],[552.07,1.34024962],[552.25,1.75811213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774895932,[[550.64,1.35089076],[550.57,1.35089076],[550.45,1.62588868],[550.37,2.76624823],[550.26,2.76626894]],[[551.81,0.33326944],[551.82,2.23549603],[551.95,1.89361992],[551.97,1.34024962],[552.16,1.60829954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774943866,[[550.59,1.35089076],[550.51,1.35089076],[550.36,1.62588868],[550.27,2.76624823],[548.53,0.36277038]],[[551.76,1.34024962],[551.78,0.90377257],[551.94,1.34024962],[551.99,1.89337093],[552.02,1.34024962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724774950275,[[550.58,1.35089076],[550.46,1.35089076],[550.24,1.62588868],[550.1,2.76624823],[549.89,2.76626894]],[[552.12,1.34024962],[552.14,2.80119963],[552.39,1.34024962],[552.51,1.34024962],[552.73,1.60829954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775009497,[[549.49,2.76624823]],[[551.72,1.34024962],[551.74,2.81133805],[551.94,1.34024962],[552.04,1.34024962],[552.22,1.60829954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775060937,[[550.92,1.34732857],[550.85,1.34732857],[550.71,1.61679429],[550.63,2.75079584],[550.5,2.75079584]],[[552.32,1.34274201],[552.33,0.91576185],[552.48,1.34274201],[552.55,1.34274201],[552.56,1.89173273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775102377,[[551.34,0.89480354],[551.33,1.34732857],[551.25,1.34732857],[551.1,1.61679429],[551.01,2.75079584]],[[552.89,1.89043961],[552.95,0.92756025],[552.99,1.34274201],[553.17,1.34274201],[553.25,1.34274201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775127384,[[551.56,1.35462456],[551.48,1.35462456],[551.33,1.62554948],[551.32,0.88681637],[551.25,2.76569182]],[[552.6,1.34923065],[552.77,2.27064854],[552.85,1.34923065],[552.87,1.89099603],[552.99,1.61907678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775178828,[[551.78,1.35462456],[551.69,1.35462456],[551.51,1.62554948],[551.41,2.76569182],[551.24,2.76569182]],[[553.04,1.34923065],[553.22,2.78068383],[553.24,1.34923065],[553.34,1.34923065],[553.51,1.61907678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775248378,[[552.12,2.26001529],[552.1,1.35462456],[552.0,1.62554948],[551.77,2.76569182],[551.63,2.76569182]],[[553.13,1.34923065],[553.16,0.92601302],[553.31,1.34923065],[553.39,1.34923065],[553.55,1.61907678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775300417,[[552.03,1.62554948],[551.95,2.76569182],[551.84,2.76569182]],[[553.33,2.23720533],[553.47,1.34923065],[553.52,1.80861162],[553.54,1.34923065],[553.6,1.88802937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775307922,[[548.91,1.8888919],[548.78,16.90133379],[546.22,17.3684183],[546.17,10.85526144],[543.45,14.77679876]],[[553.48,1.88818303],[554.81,11.10704752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775367366,[[552.57,1.35043784],[552.47,1.35043784],[552.36,0.90233104],[552.28,1.62052541],[552.17,2.75714392]],[[553.84,1.34862676],[553.89,1.88686918],[554.06,1.34862676],[554.16,1.34862676],[554.35,1.61835211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775416713,[[552.33,1.35043784],[552.32,0.89253434],[552.24,1.35043784],[552.07,1.62052541],[551.98,2.75714392]],[[553.79,4.15515549],[553.98,1.34862676],[554.07,1.34862676],[554.23,1.61835211],[554.33,2.7534463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775466661,[[552.47,1.35043784],[552.4,1.35043784],[552.28,1.62052541],[552.2,2.75714392],[552.08,2.75714392]],[[553.85,2.25166308],[553.92,1.88709087],[553.99,1.34862676],[554.06,1.34862676],[554.18,1.61835211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775478863,[[552.24,2.23339156],[552.14,1.35043784],[551.97,1.62052541],[551.86,2.75714392],[551.69,2.75714392]],[[553.79,2.23989574],[553.94,1.88671573],[554.0,1.34862676],[554.1,1.34862676],[554.28,1.61835211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775527799,[[552.54,2.26273821],[552.45,1.35043784],[552.28,1.62052541],[552.18,2.75714392],[552.03,2.75714392]],[[554.21,1.34862676],[554.23,1.8860596],[554.41,1.34862676],[554.5,1.34862676],[554.66,1.61835211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775587348,[[553.18,1.33383585],[553.08,2.25178132],[552.9,1.60060302],[552.79,2.7232482],[552.62,2.7232482]],[[554.33,1.34656851],[554.36,0.92101462],[554.52,1.88485929],[554.54,1.34656851],[554.64,1.34656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775640796,[[552.68,1.15863007],[552.62,1.33383585],[552.51,1.33383585],[552.31,1.60060302],[552.19,2.7232482]],[[554.33,1.34656851],[554.36,0.90951778],[554.44,1.88480825],[554.57,1.34656851],[554.68,1.34656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775647299,[[552.93,1.15909323],[552.44,1.33383585],[552.35,1.33383585],[552.34,0.88927023],[552.19,1.60060302]],[[554.1,1.34656851],[554.28,1.34656851],[554.3,1.88589777],[554.37,1.34656851],[554.62,2.74924405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775704334,[[552.83,1.16044044],[552.79,1.33383585],[552.72,1.33383585],[552.62,0.92113821],[552.6,1.60060302]],[[553.84,1.34656851],[553.99,1.34656851],[554.0,2.7948314],[554.05,1.34656851],[554.18,1.61588221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775750666,[[553.21,1.1627655],[552.33,1.33383585],[552.28,0.8976513],[552.03,1.60060302],[551.73,2.7232482]],[[554.05,4.12341649],[554.27,1.34656851],[554.38,1.34656851],[554.57,1.61588221],[554.69,2.74924405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775796708,[[552.78,1.16396101],[552.59,1.33383585],[552.53,0.89954869],[552.51,1.33383585],[552.36,1.60060302]],[[554.06,2.81018385],[554.07,1.34656851],[554.24,1.34656851],[554.32,1.34656851],[554.47,1.61588221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775810515,[[552.8,1.16488072],[552.63,0.92457091],[552.62,1.33383585],[552.5,1.33383585],[552.28,1.60060302]],[[554.18,0.88229448],[554.19,1.34656851],[554.22,1.88598294],[554.44,1.34656851],[554.57,1.34656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775856646,[[552.79,4.95898576],[552.67,2.21854853],[552.6,1.33383585],[552.48,1.60060302],[552.4,2.7232482]],[[553.94,0.33200438],[553.95,0.92284062],[553.96,1.35063003],[554.1,1.34656851],[554.17,1.34656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775910988,[[552.72,4.76515942],[552.58,0.89980159],[552.57,1.33383585],[552.51,1.33383585],[552.38,1.60060302]],[[553.79,0.33206927],[553.98,1.34656851],[554.0,1.88640039],[554.05,1.34656851],[554.06,0.89772373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775956816,[[552.4,2.06086004],[552.0,1.33383585],[551.94,1.33383585],[551.84,0.89059674],[551.81,1.60060302]],[[553.6,0.33231957],[553.64,1.34656851],[553.7,1.34656851],[553.74,2.7865587],[553.83,1.61588221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724775970529,[[552.33,2.14021532],[552.31,1.33383585],[552.23,1.33383585],[552.08,1.60060302],[551.99,2.7232482]],[[553.45,0.33230126],[553.46,1.34656851],[553.54,1.34656851],[553.62,1.8880123],[553.69,1.61588221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776016364,[[552.79,2.14343555],[552.59,0.92103835],[552.06,1.33383585],[552.05,0.89272793],[551.98,1.33383585]],[[553.22,1.35446361],[553.23,0.88386396],[553.38,1.34656851],[553.39,1.88817449],[553.46,1.34656851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776061495,[[551.4,11.00670969],[551.38,0.9095672],[551.08,1.80023747],[550.56,4.84040021],[550.47,14.55698541]],[[553.36,0.33240967],[553.38,2.7936162],[553.87,0.91842867],[555.27,1.79122446],[556.18,4.84172629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776105432,[[552.89,0.97291876],[552.88,1.16759845],[552.87,0.9102812],[552.31,0.90937779],[552.27,1.35322465]],[[553.9,0.33206149],[553.91,1.25108138],[553.94,1.88648561],[554.06,1.3534693],[554.24,1.3534693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776120735,[[552.5,1.35322465],[552.46,0.89989193],[552.43,1.35322465]],[[553.98,0.33200688],[553.99,1.3534693],[554.05,2.78462043],[554.14,1.3534693],[554.21,1.3534693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776164777,[[552.78,5.93727642],[552.72,1.35322465],[552.7,0.91930236],[552.65,1.35322465],[552.53,1.62386958]],[[553.67,2.25063177],[553.82,1.3534693],[553.87,1.88652822],[553.88,1.3534693],[554.01,1.62416316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776220312,[[552.55,2.14340414]],[[553.49,1.88830256],[553.51,0.88969402],[553.75,1.34216413],[554.08,1.34216413],[554.23,1.34216413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776266343,[[552.95,2.14291889],[552.84,0.97398755],[552.72,0.89457504],[552.28,1.34216413],[549.91,0.36166111]],[[553.4,2.23248962],[553.57,1.34216413],[553.59,1.88753441],[553.65,1.34216413],[553.8,1.61059696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776281155,[[552.59,1.16881554],[552.5,0.97388608],[552.49,2.23456919],[552.43,1.34216413],[552.3,1.61059696]],[[553.32,1.34216413],[553.46,1.34216413],[553.53,1.34216413],[553.58,0.89873471],[553.64,1.88775626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776324590,[[551.91,0.9006874]],[[553.28,1.34216413],[553.39,1.88820011],[553.43,1.34216413],[553.49,1.34216413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776368921,[[552.47,2.13022358],[552.3,1.35149639],[552.29,0.88332127],[552.23,1.35149639],[552.1,1.62179567]],[[553.2,0.91931982],[553.21,1.35149639],[553.35,1.35149639],[553.4,1.88796108],[553.42,1.35149639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776413554,[[552.78,2.12926883],[552.18,1.35149639],[552.1,1.35149639],[551.99,0.88994393],[551.95,1.62179567]],[[553.16,1.35149639],[553.33,1.35149639],[553.39,1.88818303],[553.41,1.35149639],[553.56,1.62179567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776429477,[[551.76,2.24936141],[551.63,1.35149639],[551.4,1.62179567],[551.26,2.75930513],[551.04,2.75930513]],[[553.13,1.35149639],[553.28,1.88834526],[553.4,1.35149639],[553.53,1.35149639],[553.76,1.62179567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776473510,[[551.98,2.12873858],[551.92,1.35149639],[551.81,1.35149639],[551.62,1.62179567],[551.51,2.75930513]],[[553.13,1.35149639],[553.32,1.88822572],[553.36,1.35149639],[553.45,0.89744981],[553.76,1.79149684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776528642,[[552.12,2.12626676],[551.4,1.35149639],[551.33,1.35149639],[551.21,1.62179567],[548.95,1.10053202]],[[552.93,1.68413018],[552.98,2.79158377],[553.08,1.35149639],[553.15,1.35149639],[553.34,1.79232979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776576181,[[552.12,2.12352501],[551.66,1.35149639],[551.61,0.9217958],[551.59,1.35149639],[551.28,2.75930513]],[[552.66,1.35149639],[552.67,0.89923954],[552.81,1.35149639],[552.87,1.35149639],[552.93,1.88978944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776592293,[[551.87,2.12535091],[551.46,0.92249013],[551.44,1.35149639],[551.38,1.35149639],[551.25,1.62179567]],[[552.47,0.33280948],[552.5,1.35149639],[552.64,2.271542],[552.71,1.35149639],[552.84,1.62179567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776638625,[[550.85,0.91545755],[550.84,1.35149639],[550.76,1.35149639],[550.6,1.62179567],[550.5,2.75930513]],[[552.17,0.3329644],[552.19,0.89017918],[552.25,1.35149639],[552.43,1.35149639],[552.52,1.35149639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776685958,[[550.95,2.13261009],[550.73,2.26669383],[550.63,1.35628434],[550.45,1.62754121],[550.17,3.65988535]],[[551.93,1.35628434],[552.07,1.89307911],[552.14,1.35618567],[552.19,0.89945602],[552.24,1.35628434]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776727398,[[550.0,0.96710113],[548.39,1.35628434],[548.25,1.35628434],[548.01,1.62754121],[547.86,2.76908053]],[[551.27,0.90699657],[551.29,0.33366951],[551.33,1.35628434],[551.37,0.91000726],[551.38,1.89620804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776746706,[[549.22,11.03659664],[549.2,1.35628434],[549.14,0.91743776],[549.13,1.35628434],[549.01,1.62754121]],[[551.2,0.33378322],[551.25,1.35628434],[551.31,2.7919737],[551.39,1.35618567],[551.46,1.35628434]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776801840,[[549.82,0.89858454],[549.81,1.35628434],[549.73,1.35628434],[549.58,1.62754121]],[[551.26,0.33365296],[551.27,2.78763333],[551.28,1.35628434],[551.46,1.35618567],[551.54,1.35628434]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776848286,[[549.62,2.76908053]],[[550.77,1.35628434],[550.91,1.35618567],[550.96,2.79177839],[550.98,1.35628434],[551.16,1.78826571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776893026,[[549.85,2.13636947],[549.8,0.92306993],[549.73,1.35628434],[549.65,1.35628434],[549.5,1.62754121]],[[550.7,0.92906448],[550.75,1.35628434],[550.92,1.35618567],[550.98,1.8168224],[550.99,1.89664726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776908628,[[550.51,2.13602215],[549.84,1.35628434],[549.37,2.76887907],[547.94,7.82929081],[547.3,6.95709292]],[[551.03,1.35618567],[551.06,1.89614777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776951468,[[547.66,10.0943951],[547.6,1.82607092],[547.48,1.35628434],[547.38,1.35628434],[547.19,1.62754121]],[[550.16,0.33442827],[550.17,2.82450561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724776996603,[[546.75,1.17421604],[546.74,1.34294716],[546.62,1.34303147],[546.6,0.9017515],[546.4,1.61153659]],[[548.78,1.90698864],[548.79,0.9084691],[549.34,0.89432559],[549.58,1.34303147],[549.84,1.34303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777037624,[[547.86,6.09906482],[547.8,1.34303147],[547.68,1.61153659],[547.6,2.7420226],[547.48,2.7420226]],[[548.79,1.34303147],[548.8,0.8913816],[548.93,1.34303147],[548.95,1.90356371],[549.0,1.34294716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777104482,[[547.74,0.9308113],[547.58,1.34294716],[547.46,1.34303147],[547.23,1.61153659],[547.19,0.89516864]],[[549.05,2.81793191],[549.28,1.34303147],[549.55,1.34303147],[549.6,0.90683682],[549.67,1.34294716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777124501,[[547.97,1.36087716],[547.88,1.36087716],[547.71,1.63305259],[547.61,2.77845753],[547.45,2.77845753]],[[549.03,1.90366784],[549.18,0.91520787],[549.25,1.36087716],[549.39,0.91010029],[549.44,1.36087716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777169548,[[548.18,1.36087716],[548.1,1.36087716],[547.95,1.63305259],[547.85,2.77845753],[547.71,2.77845753]],[[549.78,0.33445208],[549.79,2.82245175],[550.19,1.36087716],[550.37,1.36087716],[550.45,1.36087716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777217291,[[548.4,1.34801614],[548.35,0.91493624],[548.33,1.34801614],[548.21,1.61761936],[548.13,2.75219962]],[[549.37,1.34801614],[549.51,1.34801614],[549.56,0.91340375],[549.69,1.78703452],[549.77,2.75219962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777234198,[[548.43,1.34801614],[548.35,1.34801614],[548.22,2.52765396],[548.13,2.75219962],[548.0,2.75219962]],[[549.51,1.34801614],[549.63,0.93179535],[549.67,1.34801614],[549.75,1.34801614],[549.88,1.61761936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777283632,[[548.49,1.34801614],[548.48,0.92396649],[548.41,1.34801614],[548.27,1.61761936],[548.18,2.75219962]],[[549.45,1.34801614],[549.52,1.90154409],[549.62,1.34801614],[549.7,2.28000812],[549.84,1.61761936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777334174,[[548.19,2.2771593],[548.06,1.34801614],[547.81,1.61761936],[547.69,0.91292519],[547.64,0.92077496]],[[550.5,0.90826521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777373695,[[548.77,1.34801614],[548.65,1.34801614],[548.44,1.61761936],[548.31,2.75219962],[548.11,2.75219962]],[[550.18,1.34801614],[550.31,0.91023999],[550.43,1.34801614],[550.54,1.34801614],[550.76,1.61761936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777436148,[[548.5,1.35634648],[548.42,1.35634648],[548.27,0.92252367],[548.26,1.62761577],[545.38,7.82929081]],[[549.82,2.28050889],[549.84,1.90088626],[550.0,1.35634648],[550.09,1.35634648],[550.24,1.62761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777451751,[[548.59,1.35634648],[548.53,1.35634648],[548.4,1.62761577],[548.32,2.7692074],[548.2,2.7692074]],[[549.5,1.35634648],[549.65,1.35634648],[549.71,1.90108529],[549.72,1.35634648],[549.84,2.52000469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777501292,[[548.43,1.35634648],[548.34,1.35634648],[548.18,1.62761577],[548.08,2.7692074],[547.93,2.7692074]],[[549.72,1.35634648],[549.74,0.33445324],[549.83,1.90058346],[549.91,1.35634648],[549.96,0.92074613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777546629,[[548.2,1.35634648],[548.14,1.35634648],[548.01,1.62761577],[547.98,0.91428311],[547.94,2.7692074]],[[549.17,1.35634648],[549.29,1.90264438],[549.32,1.35634648],[549.38,1.35634648],[549.51,1.62761577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777562436,[[547.87,1.35634648],[547.86,1.35634648],[547.74,1.62761577],[547.66,2.7692074],[547.54,2.7692074]],[[549.01,0.33493531],[549.02,2.82204567],[549.14,1.35634648],[549.29,1.35634648],[549.35,1.35634648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777610086,[[546.28,8.94078463],[546.16,1.80727301],[545.64,0.93232193],[545.56,6.63326168],[545.55,12.19098988]],[[548.76,0.33526455],[548.79,1.90514425],[548.93,0.91086295],[549.5,1.78204288],[550.36,3.01068039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777669828,[[543.68,1.83902823],[543.33,2.64622867],[543.15,2.75495525]],[[546.56,0.33663333],[546.57,0.9147959],[546.61,0.90855781],[546.83,1.34935018],[546.86,1.91394577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777697143,[[544.73,1.36657527],[544.72,0.91137195],[544.61,1.63989032],[544.54,2.64622867],[544.42,2.75495525]],[[546.49,1.34935018],[546.5,0.33661401],[546.51,0.89987174],[546.53,2.82823862],[546.64,1.34936584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777759302,[[544.1,2.75495525]],[[547.2,0.33619009],[547.29,0.91359242],[547.3,1.91008512],[547.45,1.34935018],[547.62,1.77196979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777773419,[[545.28,3.84131803],[545.12,2.27788773],[544.98,1.63989032],[544.9,2.64622867],[544.77,3.67862356]],[[546.77,1.34935018],[546.93,1.34936584],[546.94,0.9026176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777820354,[[544.61,3.84851406],[544.6,0.90701812],[544.49,1.36657527],[544.33,1.63989032],[544.23,2.64622867]],[[546.33,0.33662347],[546.37,1.34935018],[546.41,1.91357742],[546.53,0.91881959],[546.56,1.34936584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777864781,[[544.57,3.8499359],[544.56,0.93261666],[544.55,1.36657527],[544.42,1.63989032],[544.34,2.64622867]],[[545.67,2.27380851],[545.82,1.34936584],[545.85,1.83337286],[545.86,1.91485849],[545.89,1.34936584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777932238,[[545.1,3.84631075],[545.07,1.36657527],[545.03,0.93680161],[544.95,1.63989032],[544.87,2.64622867]],[[546.22,1.34935018],[546.34,2.82213072],[546.36,1.34936584],[546.43,1.34936584],[546.55,1.619239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777939032,[[545.05,1.36657527],[544.95,0.9030958],[544.92,1.63989032],[544.83,2.64622867],[544.71,2.75495525]],[[546.22,1.34935018],[546.34,2.82213072],[546.37,1.34936584],[546.45,1.34936584],[546.58,1.619239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724777996470,[[544.71,3.84658236],[544.69,1.36821122],[544.46,2.54489319],[544.32,2.79306118],[544.1,2.79343124]],[[546.46,1.36821122],[546.49,2.8321241],[546.73,1.36821122],[546.86,1.36821122],[547.04,0.91857483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778020187,[[545.12,3.8445123],[545.01,1.36821122],[545.0,0.9295259],[544.83,1.64185346],[544.72,2.79306118]],[[546.66,1.91211418],[546.67,0.91073063],[546.79,1.36821122],[547.01,1.36821122],[547.11,1.36821122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778088742,[[542.29,6.02872466],[542.26,0.9220669],[542.22,0.92525181],[542.2,1.36997648],[541.95,1.64397178]],[[545.22,1.83074372],[545.67,1.91736418],[545.77,0.9206609],[545.88,1.36997648],[546.17,1.36997648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778103963,[[543.44,3.8562581],[543.43,0.91319508],[543.03,1.36997648],[542.89,1.64397178],[542.81,2.79703532]],[[545.51,0.33717638],[545.52,0.91655667],[545.6,1.91721453],[545.67,0.89924756],[545.7,1.36997648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778151191,[[543.1,6.03021213],[543.07,1.36289708],[542.9,0.91735537],[542.89,1.6354765],[542.78,2.78258155]],[[545.37,0.33749076],[545.38,1.83010692],[545.39,1.91856218],[545.53,1.36291003],[545.74,1.36289708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778206020,[[543.79,3.85489999],[543.78,2.27690221],[543.63,1.6354765],[543.53,2.78258155],[543.37,2.78258155]],[[545.16,1.36291003],[545.18,2.83035636],[545.35,1.36289708],[545.43,1.36289708],[545.6,1.6354765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778252452,[[544.42,3.84916524],[544.31,0.89809384],[544.24,1.36289708],[544.08,1.6354765],[543.98,2.78258155]],[[546.22,2.84066316],[546.34,1.36291003],[546.53,1.36289708],[546.61,1.36289708],[546.77,2.56738632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778258759,[[544.14,0.90199808]],[[546.36,2.82007963],[546.73,1.36291003],[546.84,0.92341442],[546.92,1.36289708],[547.01,1.36289708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778301697,[[544.93,1.36289708],[544.91,0.90740062],[544.81,1.6354765],[544.73,2.78258155],[544.61,2.78258155]],[[546.2,0.8952189],[546.21,1.36291003],[546.34,1.91316538],[546.36,1.36289708],[546.43,1.36289708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778359238,[[544.9,1.36289708],[544.74,1.6354765],[544.65,2.78258155],[544.51,2.78258155],[544.31,2.78258155]],[[546.63,1.36291003],[546.77,1.91186906],[546.79,1.36289708],[546.85,0.91848124],[546.87,1.36289708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778406884,[[545.04,3.84329841],[545.03,0.89864493],[544.9,1.35669632],[544.76,1.62803559],[544.66,2.76992166]],[[546.62,3.26939787],[546.79,1.35704727],[546.81,0.93785465],[546.87,1.35669632],[547.05,1.75900397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778423495,[[545.39,6.0056175],[545.38,1.35669632],[545.37,0.91385953],[545.26,1.62803559],[545.19,2.76992166]],[[546.79,0.33630466],[546.81,1.35704727],[546.91,0.89280708],[546.95,1.35704727],[547.02,1.35669632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778470930,[[545.18,1.36058875],[544.95,1.6327065],[544.81,2.7778687],[544.6,2.7778687],[544.26,2.7778687]],[[546.88,1.36058875],[546.95,2.82519242],[547.15,1.36058875],[547.28,1.36058875],[547.5,3.40551922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778530379,[[545.83,3.84170293],[545.81,0.92107188],[545.79,1.36058875],[545.65,1.6327065],[545.57,2.7778687]],[[546.99,1.36058875],[547.0,0.93241265],[547.15,1.36058875],[547.23,1.36058875],[547.37,2.5461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778576704,[[544.32,6.00370503],[544.31,1.84200193],[544.14,11.19481937],[543.94,5.1461372],[543.76,0.90949853]],[[547.29,0.91359242],[547.3,1.24593899],[547.85,0.91425695],[548.41,1.77326851],[548.69,6.23193172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778583512,[[545.85,5.20914114],[545.71,1.63962615],[545.68,0.93037511],[545.62,2.78964172],[545.5,2.78964172]],[[546.95,1.36635512],[547.11,1.36635512],[547.18,1.36635512],[547.27,0.91362581],[547.38,1.77350357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778625339,[[545.74,1.36635512],[545.73,0.90515822],[545.51,1.63962615],[545.37,2.78964172],[545.19,2.78964172]],[[547.37,1.36635512],[547.64,1.36635512],[547.74,1.36635512],[547.99,1.63963797],[548.13,2.78964172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778684879,[[544.71,3.84649248],[544.47,1.36635512],[544.46,0.93469499],[544.29,1.63962615],[544.18,2.78964172]],[[546.48,0.33660963],[546.5,1.36635512],[546.7,1.36635512],[546.8,1.36635512],[546.97,1.63963797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778731915,[[544.66,3.84902556],[544.62,1.36635512],[544.51,0.91365747],[544.5,1.63962615],[544.42,2.78964172]],[[545.97,1.36635512],[546.11,0.92016461],[546.12,1.36635512],[546.19,1.36635512],[546.32,1.63963797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778746721,[[544.26,1.36635512],[544.04,1.63962615],[543.93,0.93071847],[543.9,2.78964172],[543.7,2.78964172]],[[546.19,1.36635512],[546.24,0.33680051],[546.26,0.9038673],[546.41,0.91506377],[546.45,1.36635512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778794168,[[544.66,3.85046489],[544.58,2.27047717],[544.43,1.64362634],[544.34,2.7964476],[543.98,2.7964476]],[[545.71,1.36968862],[545.72,0.91197505],[545.89,1.36968862],[545.97,1.36968862],[546.1,0.92254812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778849304,[[544.84,1.36968862],[544.8,0.91579622],[544.66,1.64362634],[544.54,2.7964476],[544.38,2.7964476]],[[546.1,1.36968862],[546.25,1.91358619],[546.31,1.36968862],[546.41,1.36968862],[546.58,1.64362634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778898151,[[545.28,1.36968862],[545.08,2.7964476]],[[546.26,1.36968862],[546.47,1.36968862],[546.48,1.83125551],[546.49,0.91739909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778904949,[[544.79,1.36968862],[544.78,0.91692617],[544.6,1.64362634],[544.48,2.7964476],[544.3,2.7964476]],[[546.2,1.36968862],[546.39,2.81282112],[546.43,1.36968862],[546.53,1.36968862],[546.73,1.64362634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724778943381,[[544.9,3.8457267],[544.87,0.91382802],[544.76,1.36968862],[544.59,1.64362634],[544.48,2.7964476]],[[546.53,0.33651988],[546.54,2.82331244],[546.64,1.36968862],[546.84,1.36968862],[546.94,1.36968862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779014438,[[544.93,3.84730186],[544.87,0.91382802],[542.79,6.72041394],[542.78,9.63060043],[542.52,1.91287619]],[[546.47,0.33659014],[546.49,2.83941844],[547.04,0.93799008],[547.89,1.77702362],[548.47,6.24536249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779070173,[[545.02,1.36697184],[544.88,1.64036621],[544.87,0.91382802],[544.65,2.79090084],[543.99,5.14870867]],[[546.5,2.84971526],[546.64,1.33221284],[546.81,1.33221284],[546.85,0.93148928],[546.89,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779076574,[[545.31,3.84540901],[545.11,1.36697184],[544.98,1.64036621],[544.91,2.79090084],[544.62,2.79090084]],[[546.49,0.33646919],[546.5,2.84971526],[546.63,1.33221284],[546.77,1.33221284],[546.84,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779121910,[[545.41,3.84068455],[545.4,0.89846322],[545.31,1.36697184],[545.17,1.64036621],[545.09,2.79090084]],[[547.22,1.66832267],[547.25,0.93158953],[547.26,1.91029482],[547.38,1.33221284],[547.45,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779179961,[[545.01,1.36697184],[544.85,0.89553195],[544.82,1.64036621],[544.7,2.79090084],[544.53,2.79090084]],[[546.47,1.33221284],[546.6,0.90285661],[546.69,1.33221284],[546.8,1.33221284],[546.99,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779229592,[[545.19,3.8449568],[545.13,0.92363954],[545.12,1.36697184],[544.96,1.64036621],[544.87,2.79090084]],[[546.57,2.81760973],[546.67,1.33221284],[546.85,1.33221284],[546.93,1.33221284],[547.09,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779274732,[[546.22,3.01217962],[546.12,1.83010923],[545.99,0.90252734],[545.5,1.36697184],[545.44,0.9186341]],[[546.75,0.33629714],[546.78,1.33221284],[546.79,2.82263442],[546.93,1.33221284],[546.99,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779312955,[[545.88,3.00909675],[545.86,0.89632473],[545.35,2.28935253],[545.15,1.64036621],[545.03,2.79090084]],[[547.43,2.80518714],[547.6,1.33221284],[547.84,1.33221284],[547.94,1.33221284],[548.14,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779337169,[[546.48,1.16791592],[546.03,0.9250457],[546.01,1.36697184],[545.85,1.64036621],[545.73,2.79090084]],[[547.56,2.81405099],[547.61,1.33221284],[547.82,1.33221284],[547.92,2.25349643],[548.09,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779393022,[[546.22,1.1684607],[546.21,0.92044561],[545.81,1.36697184],[545.8,0.90910805],[545.67,1.64036621]],[[547.41,0.33598703],[547.46,1.33221284],[547.56,1.90836555],[547.62,1.33221284],[547.7,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779398926,[[545.88,10.12801961],[545.87,0.91726092],[545.84,1.36697184],[545.72,1.64036621],[545.64,2.79090084]],[[547.41,0.33597762],[547.42,1.90909839],[547.46,0.92510865],[547.51,1.33221284],[547.66,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779445662,[[546.22,1.16892542],[546.21,0.91794698],[545.78,1.36697184],[545.66,0.90376984],[545.64,1.64036621]],[[547.11,1.33221284],[547.14,1.9099104],[547.28,1.33221284],[547.36,1.33221284],[547.5,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779497609,[[546.53,3.83632913],[546.52,5.11510551],[546.51,2.53443589],[546.5,1.16746405],[546.47,0.91989338]],[[547.56,1.33221284],[547.6,0.92445997],[547.71,1.33221284],[547.77,1.33221284],[547.9,3.50655886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779543647,[[546.82,1.16690111],[546.8,0.91252739],[546.63,1.36697184],[546.49,1.64036621],[546.4,2.79090084]],[[547.97,0.33550794],[547.98,1.33221284],[548.1,1.90666648],[548.14,1.33221284],[548.16,0.90989622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779588081,[[546.82,10.11708159],[546.74,2.30047567],[546.62,1.64036621],[546.54,2.79090084],[545.85,2.79090084]],[[547.74,1.33221284],[547.75,0.91057727],[547.88,1.33221284],[547.91,1.90712798],[547.95,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779624914,[[546.74,1.16733407],[546.47,1.36697184],[546.31,1.64036621],[546.21,2.79090084],[546.05,2.79090084]],[[547.9,1.33221284],[547.91,0.93569601],[548.0,1.90691897],[548.09,1.33221284],[548.18,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779651123,[[547.12,0.92975721],[546.74,2.27480943],[546.61,1.64036621],[546.53,2.79090084],[544.17,7.82929081]],[[547.72,1.33221284],[547.88,1.33221284],[547.93,1.82652769],[547.94,2.81512236],[547.95,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779706371,[[546.94,10.11340325],[546.91,2.3022348],[546.78,1.64036621],[546.69,2.79090084],[546.57,2.79090084]],[[547.96,0.91252739],[547.97,1.33221284],[548.12,1.33221284],[548.17,1.82577052],[548.18,1.90673613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779712777,[[547.22,1.16688256],[547.21,0.91272594],[546.88,1.36697184],[546.86,0.91847726],[546.74,1.64036621]],[[547.87,1.33221284],[547.88,0.92897571],[548.03,1.33221284],[548.1,1.33221284],[548.24,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779756309,[[546.84,10.11520318],[546.79,0.90894977],[546.78,1.36697184],[546.65,1.64036621],[546.56,2.79090084]],[[547.83,1.33221284],[547.99,1.33221284],[548.0,2.81108628],[548.07,1.33221284],[548.2,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779811259,[[545.99,1.36697184]],[[547.72,2.81153915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779856092,[[546.09,10.1283915],[546.0,1.36697184],[545.97,0.93315466],[545.87,1.64036621],[545.8,2.79090084]],[[547.22,0.33599045],[547.23,1.90968332],[547.24,1.33221284],[547.38,1.33221284],[547.41,0.9278516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779872209,[[546.65,1.16783882],[546.08,0.90650703],[546.07,1.36697184],[545.92,1.64036621],[545.82,2.79090084]],[[547.62,0.33581438],[547.64,1.33221284],[547.66,2.80103733],[547.82,1.33221284],[547.91,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779935255,[[546.18,8.95265338],[546.17,0.91392543],[546.16,1.36697184],[545.97,1.64036621],[545.89,0.89354897]],[[547.75,2.82398146],[547.81,1.33221284],[548.04,1.33221284],[548.15,1.33221284],[548.3,0.90855106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724779963369,[[546.68,10.11871311],[546.64,1.36697184],[546.58,0.91048593],[546.52,1.64036621],[546.45,2.79090084]],[[547.66,1.33221284],[547.8,1.33221284],[547.87,4.16913407],[547.99,1.59865541],[548.07,2.71993455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780020016,[[546.53,1.16798249],[546.38,5.11760474],[546.37,1.36697184],[546.36,0.93171669],[546.24,1.64036621]],[[547.4,1.33221284],[547.54,1.33221284],[547.57,1.82772331],[547.58,2.81590899],[547.61,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780026420,[[545.69,2.79090084]],[[547.33,1.33221284],[547.51,2.82659963],[547.54,1.33221284],[547.64,1.33221284],[547.82,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780073860,[[546.52,10.12078246],[546.43,1.36697184],[546.3,1.64036621],[546.23,2.79090084],[546.11,2.79090084]],[[547.59,0.90159111],[547.6,1.33221284],[547.74,1.33221284],[547.81,1.33221284],[547.87,2.8060841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780130602,[[547.06,1.16673838],[546.99,1.36697184],[546.97,0.92232469],[546.86,1.64036621],[546.78,2.79090084]],[[548.11,0.33545675],[548.12,0.92287228],[548.14,1.33221284],[548.17,1.90660555],[548.2,1.33221284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780176440,[[545.89,10.12160987],[545.88,0.93576167],[545.57,0.91831093],[545.54,1.36697184],[545.4,1.64036621]],[[547.81,0.33577173],[547.83,2.81676924],[547.98,1.33221284],[548.02,1.33221284],[548.16,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780192653,[[546.6,0.91584407],[546.05,0.91675773],[546.04,1.36697184],[546.0,0.93265526],[545.88,1.64036621]],[[547.46,1.33221284],[547.52,2.16356546],[547.53,0.9181282],[547.55,3.24072666],[547.71,1.59865541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780254516,[[546.26,5.00766291],[546.03,2.29428124],[545.9,1.6355141],[545.83,2.78264551],[545.71,2.78264551]],[[547.33,0.33594658],[547.34,2.24572524],[547.35,1.9094301],[547.49,1.35358631],[547.55,1.35358631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780284137,[[546.35,1.16841849],[546.17,1.36292841],[546.14,0.92200073],[546.04,1.6355141],[545.97,2.78264551]],[[547.12,1.35358631],[547.24,1.90938645],[547.26,1.35358631],[547.33,1.35358631],[547.45,1.62430357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780339677,[[545.49,8.96276213],[545.4,1.36292841],[545.33,0.92069094],[545.21,1.6355141],[545.1,2.78264551]],[[547.05,1.91034726],[547.39,1.35358631],[547.61,1.35358631],[547.62,0.93165204],[547.72,1.35358631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780387002,[[545.58,3.84246481],[545.57,1.36292841],[545.41,1.6355141],[545.31,2.78264551],[545.15,2.78264551]],[[546.87,1.35358631],[546.93,1.91067066],[547.01,0.90541529],[547.06,1.35358631],[547.15,1.35358631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780402516,[[545.5,8.96832963],[545.45,1.36292841],[545.32,1.6355141],[545.24,2.78264551],[545.11,2.78264551]],[[546.74,1.35358631],[546.81,2.80773107],[546.9,1.35358631],[546.97,1.35358631],[547.15,1.82124461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780449556,[[545.08,3.84540065],[545.06,1.36292841],[544.89,1.6355141],[544.78,2.78264551],[542.7,2.74671183]],[[546.59,3.26567422],[546.79,1.35358631],[546.88,1.35358631],[547.05,1.62430357],[547.13,1.81748828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780499494,[[545.18,3.84471997],[545.12,1.37019813],[544.95,1.64423775],[544.92,0.92264738],[544.84,2.79748785]],[[546.65,1.91221925],[546.67,1.36725871],[546.87,2.26537295],[546.97,1.36725871],[547.14,1.64071046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780515502,[[545.46,8.96950851],[545.42,1.37019813],[545.38,0.93529196]],[[546.64,0.33635363],[546.65,1.91221925],[546.68,1.36725871],[546.82,1.36725871],[546.87,0.89811424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780583450,[[545.13,3.84536044],[545.12,2.3017125],[544.97,1.64423775],[544.88,2.79748785],[544.74,2.79748785]],[[546.49,0.3364755],[546.5,3.27920655],[546.6,0.91605638],[546.67,1.36725871],[546.75,1.36725871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780616184,[[545.47,8.97143819],[545.43,1.37019813],[545.42,0.91137154],[545.31,1.64423775],[545.23,2.79748785]],[[546.38,2.26563068],[546.52,1.36725871],[546.56,1.91210542],[546.59,1.36725871],[547.89,2.74632737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780673518,[[545.73,3.84537089],[545.53,2.2683794],[545.39,1.64178983],[545.3,2.79332298],[544.98,0.92292124]],[[546.6,0.33640283],[546.61,2.80696367],[546.63,1.36928776],[546.79,1.36928776],[546.87,1.36928776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780720353,[[545.48,3.84400445],[545.46,0.91385939],[545.36,1.36815819],[545.22,1.64178983],[545.13,2.79332298]],[[546.64,2.81251547],[546.67,1.36928776],[546.84,1.36928776],[546.92,1.36928776],[546.98,0.91428571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780735963,[[545.34,2.79332298]],[[546.93,1.36928776],[546.96,0.91318681],[547.08,1.36928776],[547.13,1.82101289],[547.16,1.36928776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780783881,[[545.93,3.84145933],[545.91,1.36815819],[545.78,1.64178983],[545.72,2.79332298],[545.6,2.79332298]],[[546.9,1.36928776],[547.03,1.91041717],[547.04,1.36928776],[547.09,0.90998902],[547.11,1.36928776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780830618,[[545.49,10.33417948],[545.42,0.90730234],[545.32,1.64178983],[545.22,2.79332298],[545.07,2.79332298]],[[547.01,1.91040843],[547.04,1.36928776],[547.24,1.36928776],[547.33,1.36928776],[547.49,1.64314532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780847036,[[545.76,8.96479094],[545.67,1.36815819],[545.55,1.64178983],[545.47,2.79332298],[544.41,5.48050356]],[[546.96,0.33617962],[546.97,1.36928776],[547.0,1.91070563],[547.01,0.8935236],[547.11,1.36928776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780915296,[[545.83,3.84079247],[545.82,0.91995922],[545.66,1.36815819],[545.49,2.56677964],[545.39,2.79332298]],[[547.19,1.91002397],[547.23,0.92335833],[547.25,1.36928776],[547.45,1.36928776],[547.54,1.36928776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724780949107,[[546.16,3.83933226],[546.13,0.92228926],[546.09,1.36815819],[545.97,1.64178983],[545.89,2.79332298]],[[547.23,1.36928776],[547.38,1.36928776],[547.39,1.90932534],[547.43,0.92174072],[547.44,1.36928776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781008267,[[546.4,3.83848387],[546.39,0.92231767],[546.38,1.36598673],[546.26,1.63918408],[546.18,2.78888958]],[[547.25,1.36991294],[547.4,1.36991294],[547.45,2.82883785],[547.46,1.36991294],[547.58,1.64389553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781054302,[[546.36,1.36598673],[546.2,1.63918408],[546.1,2.78888958]],[[547.8,0.33569532],[547.81,1.36991294],[547.99,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781069016,[[546.53,2.25690578],[546.38,1.63918408],[546.29,2.78888958],[546.14,2.78888958],[545.98,0.89859309]],[[547.96,0.33557851],[547.97,2.81741952],[547.99,1.36991294],[548.17,1.36991294],[548.25,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781116452,[[546.54,1.36598673],[546.37,1.63918408],[546.26,2.78888958],[546.1,2.78888958],[545.85,2.78888958]],[[548.01,3.27697125],[548.21,2.29357878],[548.31,1.36991294],[548.48,1.64389553],[548.56,1.83098494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781162384,[[547.0,1.36598673],[546.99,0.90180689],[546.83,1.63918408],[546.73,2.78888958],[546.57,2.78888958]],[[548.22,1.36991294],[548.35,1.90597901],[548.42,1.36991294],[548.47,0.90750547],[548.49,0.91983199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781220429,[[547.11,3.83383443],[547.05,2.2904117]],[[548.03,0.91310697],[548.04,1.36991294],[548.1,1.36991294],[548.17,1.90657073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781237842,[[547.06,8.94534809],[547.01,2.27732712],[546.89,1.63918408],[546.82,2.78888958],[546.7,2.78888958]],[[548.06,2.27122752],[548.2,1.90646628],[548.21,1.36991294],[548.27,1.36991294],[548.39,1.64389553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781283580,[[546.91,8.94019411],[546.79,1.36598673],[546.65,1.63918408],[546.57,2.78888958],[546.45,2.78888958]],[[548.62,1.70516566],[548.67,1.90584853],[548.75,0.9303814],[548.78,1.36991294],[548.86,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781329207,[[547.19,1.36598673],[547.07,0.92417883],[547.05,1.63918408],[546.97,2.78888958],[546.84,2.78888958]],[[548.21,1.36991294],[548.37,1.36991294],[548.41,1.82507178],[548.42,2.80444086],[548.45,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781376638,[[547.1,8.93064429],[547.09,0.9306397],[546.8,0.91441111],[546.67,1.36598673],[546.6,0.92973022]],[[549.43,0.33489347],[549.45,1.82305231],[549.69,1.36991294],[549.89,1.36991294],[549.98,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781392248,[[547.63,1.36598673],[547.48,1.63918408],[547.39,2.78888958],[547.26,2.78888958],[547.25,0.91516311]],[[548.73,1.36991294],[548.75,0.92454759],[548.91,1.36991294],[548.99,1.36991294],[549.13,1.64389553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781440390,[[547.51,3.827932],[547.5,0.89518775],[547.44,1.36598673],[547.24,1.63918408],[547.12,2.78888958]],[[549.02,1.90346827],[549.1,1.36991294],[549.12,0.89449873],[549.33,1.36991294],[549.44,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781490127,[[547.93,3.82752075],[547.85,0.89619181],[547.84,1.36598673],[547.69,1.63918408],[547.6,2.78888958]],[[548.94,1.36991294],[549.06,1.90344224],[549.12,1.36991294],[549.2,1.36991294],[549.35,1.64389553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781524961,[[547.95,3.82620599],[547.94,1.36598673],[547.78,1.63918408],[547.77,0.92983228],[547.68,2.78888958]],[[549.15,2.29163595],[549.3,1.90285246],[549.34,1.36991294],[549.43,2.28998133],[549.67,1.82772459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781555779,[[547.97,1.36598673],[547.79,1.63918408],[547.68,2.78888958],[547.51,2.78888958],[547.24,2.78888958]],[[549.13,0.92038622],[549.14,1.36991294],[549.23,1.90283511],[549.35,1.36991294],[549.43,0.92006839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781611421,[[547.95,3.8233027],[547.88,1.36598673],[547.67,1.63918408],[547.54,2.78888958],[546.37,1.90171728]],[[549.77,1.90162203],[549.97,0.91391874],[550.06,1.36991294],[550.31,1.36991294],[550.42,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781660253,[[548.55,8.91964546],[548.54,0.8967965],[548.53,1.36598673],[548.41,1.63918408],[548.34,2.78888958]],[[549.7,1.36991294],[549.77,1.90124974],[549.84,1.36991294],[549.88,0.92629498],[550.08,1.82633173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781706291,[[548.2,1.36598673],[548.02,0.91430131],[548.01,1.63918408],[547.9,2.78888958],[547.72,2.78888958]],[[549.55,1.02536123],[549.61,1.36991294],[549.68,0.89810771],[549.81,1.90078243],[549.83,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781722100,[[548.41,3.82310935],[548.33,1.36598673],[548.31,0.92318893],[548.18,1.63918408],[548.09,2.78888958]],[[549.71,1.02563193],[549.75,2.80353748],[549.76,1.36991294],[549.94,1.36991294],[550.16,1.64389553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781766929,[[548.77,2.2931288],[548.62,1.63918408],[548.53,2.78888958],[548.39,2.78888958],[548.22,0.92996179]],[[549.99,1.02486775],[550.04,1.36991294],[550.17,2.83131298],[550.22,1.36991294],[550.3,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781821869,[[548.66,5.18624614],[548.47,1.63918408],[548.36,2.78888958],[548.19,2.78888958],[547.92,2.78888958]],[[549.96,0.92961076],[550.17,1.36991294],[550.24,2.81163874],[550.39,1.36991294],[550.49,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781845391,[[549.0,3.82029927],[548.99,1.36598673],[548.87,1.63918408],[548.79,2.78888958],[548.67,2.78888958]],[[549.9,1.02481908],[549.92,1.36991294],[550.06,2.29424756],[550.13,1.36991294],[550.31,1.82543846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781875907,[[548.76,3.82094556],[548.75,0.92721804],[548.7,1.36598673],[548.56,1.63918408],[548.48,2.78888958]],[[549.76,1.02504147],[549.84,1.36991294],[549.92,1.90043643],[550.01,1.36991294],[550.06,0.92433462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781935355,[[548.56,1.36598673],[548.5,3.82195991],[548.43,1.63918408],[548.36,2.78888958],[548.31,0.88708143]],[[549.52,0.681],[549.53,1.238],[549.57,0.91875818],[549.96,1.36991294],[550.28,1.82604795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724781985990,[[548.74,3.8212358],[548.69,1.36598673],[548.53,1.63918408],[548.43,2.78888958],[547.33,0.90981136]],[[549.49,1.184],[549.5,0.682],[549.77,0.91569661],[549.95,3.27054831],[550.06,0.92433462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782038226,[[548.16,1.36598673],[548.01,2.57042269],[547.92,2.78888958],[547.79,2.78888958],[547.57,2.78888958]],[[549.24,1.247],[549.29,1.36991294],[549.37,0.683],[549.43,1.90209841],[549.46,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782055943,[[547.72,3.82726802],[547.68,2.28473252],[547.49,1.63918408],[547.37,2.78888958],[547.19,2.78888958]],[[549.17,2.6956229],[549.18,1.36991294],[549.19,0.88932625],[549.23,0.683],[549.24,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782103184,[[548.17,0.88909124],[548.13,1.36598673],[548.01,1.63918408]],[[549.03,1.249],[549.04,0.684],[549.08,0.89292874],[549.37,1.36991294],[549.44,1.90248836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782158627,[[547.9,1.36598673],[547.74,1.63918408],[547.64,2.78888958],[547.49,2.78888958],[547.25,2.78888958]],[[548.94,1.0266995],[548.95,0.684],[548.96,0.146],[548.99,1.14],[549.07,1.36991294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782188564,[[548.29,4.7407261],[548.15,1.62428121],[548.08,2.76340349],[547.96,2.76340349]],[[548.95,2.073],[549.08,0.89292874],[549.28,1.90377199],[549.38,1.36125594],[549.49,0.89306516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782224586,[[548.25,3.82591893],[548.18,1.35350375],[548.05,1.62428121],[547.96,2.76340349],[546.88,0.91091542]],[[548.95,2.073],[549.08,0.89292874],[549.15,1.36125594],[549.31,1.36125594],[549.33,1.90282644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782288029,[[548.43,3.82292558],[548.37,1.35350375],[548.25,1.62428121],[548.2,0.91780447],[548.18,2.76340349]],[[549.48,1.0438886],[549.75,2.4968905],[549.77,1.36125594],[549.91,1.36125594],[549.98,1.36125594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782342170,[[548.38,3.82375357]],[[549.42,0.146],[549.45,0.595],[549.48,0.8978886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782390010,[[547.79,1.35295164],[547.74,3.8263986],[547.73,0.88914408],[547.66,1.62354197],[547.58,2.76227628]],[[549.09,0.146],[549.1,0.595],[549.11,0.91246128],[549.27,1.90340754],[549.3,1.36158819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782406726,[[541.83,0.91118208]],[[549.08,0.595],[549.11,0.91246128],[549.3,1.36158819],[549.64,1.36158819],[549.8,1.36158819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782457665,[[548.04,3.82692735],[548.01,1.35295164],[547.96,0.92419825],[547.88,1.62354197],[547.81,2.76227628]],[[548.89,1.02673162],[548.97,0.594],[549.01,0.145],[549.08,1.36158819],[549.11,0.91246128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782517107,[[548.29,3.82518207],[548.18,2.26479134],[548.06,1.62354197],[547.98,2.76227628],[547.86,2.76227628]],[[548.95,0.738],[549.11,0.91246128],[549.31,1.36158819],[549.46,1.36158819],[549.48,0.8978886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782539517,[[548.14,3.82310321],[548.13,0.90515201],[548.07,1.35295164],[547.89,1.62354197],[547.78,2.76227628]],[[548.95,0.738],[549.48,0.8978886],[550.05,1.36158819],[550.26,1.36158819],[550.51,1.83215711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782615379,[[548.27,2.75444425]],[[549.95,0.145],[550.03,0.9095212],[550.18,3.26055619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782632494,[[549.31,1.34911555],[549.17,1.61893866],[549.09,2.75444425],[548.96,2.75444425],[548.76,2.75444425]],[[549.95,0.145],[550.07,0.92672727],[550.47,3.71778075],[550.5,1.36092374],[550.66,1.36092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782678412,[[549.2,3.81786767],[549.14,1.34911555],[549.0,1.61893866],[548.92,2.75444425],[548.78,2.75444425]],[[550.49,0.33406804],[550.5,2.25857982],[550.55,1.89878598],[550.66,1.36092374],[550.74,1.36092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782734663,[[548.94,3.8184738],[548.93,1.34911555],[548.76,1.61893866],[548.66,2.75444425],[548.5,2.75444425]],[[550.4,2.38523814],[550.45,1.89902775],[550.6,1.36092374],[550.69,1.36092374],[550.95,1.83039314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782740664,[[549.1,3.81846725],[549.08,1.34911555],[548.95,1.61893866],[548.86,2.75444425],[548.73,2.75444425]],[[550.21,1.02433836],[550.29,1.36092374],[550.38,1.89902775],[550.45,2.26828737],[550.53,1.36092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782787908,[[549.26,3.81767466],[549.25,0.92918181],[549.2,1.34911555],[549.06,1.61893866],[548.98,2.75444425]],[[550.41,1.36092374],[550.54,1.89857879],[550.57,1.36092374],[550.65,1.36092374],[550.79,1.63310849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782841536,[[550.22,5.17722964],[550.14,1.79924616],[549.93,0.88778847],[549.53,1.34911555],[549.41,1.61893866]],[[550.61,2.26315888],[550.75,1.36092374],[550.82,1.36092374],[550.91,2.79201803],[550.95,1.63310849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782858752,[[550.22,3.36942056],[550.14,1.79686316],[549.83,0.91522738],[549.43,1.34911555],[549.3,1.61893866]],[[550.54,1.36092374],[550.68,1.36092374],[550.72,1.89702636],[550.75,1.36092374],[550.87,1.63310849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782936018,[[548.76,11.81009855],[548.68,0.91127797],[548.66,0.9031057],[548.11,0.88548855],[548.09,0.91754449]],[[551.09,2.81253877],[553.04,1.90689196],[553.29,2.72613491],[554.84,4.06085408],[556.25,4.7668164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782952131,[[550.21,2.90988019],[550.14,0.9302579],[549.73,1.33545277],[549.6,1.60254333],[549.58,0.89111877]],[[550.87,1.35198233],[550.98,1.89656973],[551.02,1.35198233],[551.09,2.26814945],[551.43,2.76029727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724782998378,[[550.4,2.90840183],[550.09,0.89716569],[549.53,0.89798328],[549.36,0.90634084],[549.33,1.33545277]],[[550.98,1.35198233],[551.21,1.35198233],[551.22,1.89568296],[551.3,0.89787581],[551.32,1.35198233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783050722,[[548.85,1.1310177],[548.42,1.33545277],[548.28,1.60254333],[548.19,2.72654942],[548.06,2.72654942]],[[550.38,1.35198233],[550.45,2.79679069],[550.55,1.35198233],[550.63,1.35198233],[550.77,1.6223788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783056422,[[548.14,0.88877773],[547.98,1.60254333],[547.87,2.72654942]],[[550.36,2.79111918],[550.4,1.35198233],[550.6,1.35198233],[550.69,1.35198233],[550.86,1.6223788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783102352,[[548.72,1.33545277],[548.63,0.89920046],[548.59,1.60254333],[548.51,2.72654942],[548.39,2.72654942]],[[549.72,1.35198233],[549.77,0.90020109],[549.87,1.35198233],[549.94,1.35198233],[550.06,1.6223788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783159290,[[548.52,0.93158441],[548.5,2.25934009]],[[549.96,1.35198233],[550.08,1.90038454],[550.11,1.35198233],[550.14,0.90958703],[550.17,1.35198233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783176006,[[548.77,1.1296184],[548.75,0.88826205],[548.29,1.33545277],[548.2,0.90509554],[548.19,0.90973612]],[[550.19,2.82170337],[550.31,1.35198233],[550.64,1.35198233],[550.75,0.90454959],[550.79,1.35198233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783254754,[[548.28,1.13368494],[547.76,5.10003431],[547.75,1.33545277],[547.71,0.91593806],[547.62,1.60254333]],[[549.49,1.35198233],[549.53,1.90189917],[549.54,0.90200364],[549.64,1.35198233],[549.71,1.35198233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783270273,[[548.47,1.13197157],[548.31,2.03397077],[548.23,1.33545277],[548.09,1.60254333],[548.02,0.92879073]],[[549.69,2.26315815],[549.85,3.2531109],[549.93,1.35198233],[550.07,1.6223788],[550.15,2.76029727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783317519,[[548.24,1.1327553],[548.22,0.92487563],[547.89,5.10019246],[547.88,1.34513442],[547.71,1.61416131]],[[549.58,1.36068433],[549.69,1.90111991],[549.77,2.26374347],[549.86,1.36068433],[550.03,1.6328212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783373068,[[548.53,1.13379429],[548.09,1.34513442],[547.95,0.92531729],[547.93,1.61416131],[547.84,2.74631612]],[[549.29,2.27498269],[549.41,1.90199445],[549.47,1.36068433],[549.56,1.36068433],[549.72,1.6328212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783379676,[[548.81,1.13345981],[548.19,1.34513442],[548.05,1.61416131],[547.96,2.74631612],[546.96,6.62360925]],[[549.23,1.36068433],[549.4,1.36068433],[549.41,2.82650588],[549.47,1.36068433],[549.61,1.6328212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783427010,[[548.27,10.06223098],[547.99,1.3514748],[547.86,0.8914192],[547.13,4.98461312]],[[549.14,1.36417815],[549.25,0.91992985],[549.33,1.36417815],[549.39,1.90258371],[549.42,1.36417815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783483567,[[548.71,1.13170335],[548.67,2.27406578],[548.54,1.61075667],[548.47,2.74052351],[547.49,7.73662839]],[[549.98,1.35702547],[550.02,2.81214381],[550.13,1.35702547],[550.2,1.35702547],[550.33,1.62843056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783537597,[[548.43,1.13262413],[548.38,1.34229723],[548.33,0.92663389],[548.25,1.61075667],[548.17,2.74052351]],[[549.61,1.35702547],[549.73,2.7913272],[549.75,1.35702547],[549.82,1.35702547],[549.95,1.62843056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783545112,[[548.58,4.95415413],[548.56,2.24655642],[548.43,1.61075667],[548.35,2.74052351],[548.22,2.74052351]],[[549.87,2.8089114],[549.88,1.35702547],[550.04,1.35702547],[550.11,1.35702547],[550.24,1.62843056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783592557,[[549.15,1.13140796],[548.81,2.2549715],[548.68,1.61177133],[548.61,2.74224983],[548.49,2.74224983]],[[549.73,1.35709984],[549.88,1.35709984],[549.94,1.35709984],[549.98,2.82449179],[550.07,1.62851981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783638983,[[548.97,1.13173994],[548.96,0.91924336],[548.68,0.89077846],[548.67,1.34314277],[548.48,1.61177133]],[[550.34,2.7898962],[550.37,1.35709984],[550.6,1.35709984],[550.7,1.35709984],[550.89,1.62851981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783696419,[[549.22,3.81837822],[549.2,0.92825968],[549.13,1.34314277],[548.99,1.61177133],[548.9,2.74224983]],[[550.36,1.35709984],[550.43,2.8149307],[550.52,1.35709984],[550.6,1.35709984],[550.74,1.62851981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783745062,[[549.05,1.13193147],[548.96,1.34314277],[548.94,0.92807783],[548.81,1.61177133],[548.72,2.74224983]],[[550.33,2.78870514],[550.42,1.35709984],[550.59,1.35709984],[550.67,1.35709984],[550.82,1.62851981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783751964,[[549.12,10.04326606],[549.03,2.26932458],[548.91,1.61177133],[548.83,2.74224983],[548.72,2.74224983]],[[550.33,4.14580498],[550.47,1.35709984],[550.54,1.35709984],[550.66,1.62851981],[550.74,2.77074551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783806915,[[549.27,0.92524395],[548.76,1.34314277],[548.72,0.89905522],[548.64,1.61177133],[548.57,2.74224983]],[[550.15,1.35709984],[550.2,2.81263684],[550.29,1.35709984],[550.36,1.35709984],[550.48,1.62851981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783858347,[[548.86,4.95790716],[548.84,1.34314277],[548.7,1.61177133],[548.62,2.74224983],[548.48,2.74224983]],[[549.87,1.35709984],[550.03,1.35709984],[550.04,1.89983986],[550.1,0.90820611],[550.11,1.35709984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783868663,[[549.07,1.13680607],[548.75,1.34314277],[548.56,1.61177133],[548.44,2.74224983],[548.26,2.74224983]],[[550.06,1.35709984],[550.1,0.92322947],[550.28,1.35709984],[550.39,1.35709984],[550.58,1.62851981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783916487,[[549.2,8.9056229],[549.09,0.90639767],[549.08,1.34314277],[548.96,1.61177133],[548.88,2.74224983]],[[550.66,2.80193545],[550.72,1.35709984],[550.87,1.35709984],[550.93,1.35709984],[551.06,1.62851981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724783962325,[[549.72,1.13312575],[549.5,1.34314277],[549.34,1.61177133],[549.25,2.74224983],[549.1,2.74224983]],[[550.84,1.35709984],[550.85,0.91898274],[550.87,1.89730216],[551.02,1.35709984],[551.11,1.35709984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784018260,[[549.69,0.89276785],[549.15,5.0891628],[549.14,2.23536542],[548.97,1.61177133]],[[550.69,1.35709984],[550.72,1.89746596],[550.78,0.90824854],[550.9,1.35709984],[550.99,1.35709984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784063597,[[549.37,1.13504676],[549.36,2.27155846],[549.16,1.61177133],[549.05,2.74224983],[548.86,2.74224983]],[[550.79,1.35709984],[550.85,2.79628964],[551.02,1.35709984],[551.12,1.35709984],[551.31,1.62851981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784078902,[[549.69,10.03640138],[549.59,2.26631748],[549.47,1.61177133],[549.4,2.74224983],[548.13,7.8466175]],[[550.9,1.35709984],[551.04,4.17038934],[551.11,1.35709984],[551.23,1.62851981],[551.43,2.77074551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784125436,[[550.23,1.13579091],[549.64,1.34922495],[549.61,0.90588687],[549.52,1.61906994],[549.44,2.7546676]],[[550.57,1.35757638],[550.71,1.35757638],[550.72,1.89733664],[550.73,0.91549993],[550.78,1.35757638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784183585,[[549.57,1.35376972],[549.42,1.62452366],[549.33,2.76394651],[549.18,2.76394651],[548.0,5.49263225]],[[550.55,1.36198479],[550.65,1.89776776],[550.73,1.36198479],[550.76,0.88742714],[550.81,1.36198479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784195488,[[549.65,8.90411895],[549.63,1.35376972],[549.53,0.89961933],[549.51,1.62452366],[549.43,2.76394651]],[[550.51,1.36198479],[550.65,1.36198479],[550.66,0.9166818],[550.71,1.81713968],[550.72,3.25976117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784252938,[[549.79,1.35376972],[549.69,0.90935513],[549.66,1.62452366],[549.59,2.76394651],[549.47,2.76394651]],[[550.62,1.36198479],[550.77,1.36198479],[550.83,1.36198479],[550.85,0.91180744],[550.88,1.81670306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784301475,[[549.57,3.81605328],[549.51,2.27662997],[549.39,1.62452366],[549.31,2.76394651],[549.18,2.76394651]],[[550.58,1.36198479],[550.73,1.36198479],[550.74,1.89750906],[550.81,2.26216644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784359315,[[549.22,1.35376972],[549.11,0.90847118],[549.09,1.62452366],[549.01,2.76394651],[539.59,16.31551655]],[[550.49,1.36198479],[550.57,2.79718926],[550.65,1.36198479],[550.72,1.36198479],[550.86,1.63438175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784411267,[[549.21,1.35376972],[549.07,1.62452366],[548.98,2.76394651],[547.5,7.8466175],[545.95,0.90907868]],[[550.28,1.36198479],[550.41,2.81608608],[550.45,1.36198479],[550.53,1.36198479],[550.67,1.63438175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784427890,[[549.26,1.35376972],[549.23,0.8996373],[549.04,2.76394651]],[[550.23,0.9083637],[550.24,1.36198479],[550.4,1.36198479],[550.42,1.89888095],[550.47,1.36198479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784476223,[[549.32,2.26013362],[549.2,1.62452366],[549.12,2.76394651],[548.62,2.76394651],[543.74,3.16622697]],[[550.16,2.29343709],[550.3,1.36198479],[550.37,1.36198479],[550.49,1.63438175],[550.68,2.78071895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784524174,[[549.41,8.90536469],[549.32,1.35376972],[549.2,1.62452366],[549.14,0.9018717],[549.12,2.76394651]],[[550.69,1.36198479],[550.72,1.89831125],[550.84,1.36198479],[550.9,1.36198479],[551.03,1.63438175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784581515,[[549.31,8.90790192],[549.29,2.25435213],[549.15,1.62452366],[549.06,2.76394651],[548.92,2.76394651]],[[550.38,2.26656535],[550.55,1.36198479],[550.63,1.36198479],[550.65,1.8178963],[550.66,2.80551841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784588228,[[549.39,8.90763314],[549.36,1.35376972],[549.28,0.9272841],[549.23,1.62452366],[549.16,2.76394651]],[[550.36,0.91128861],[550.37,1.36198479],[550.51,1.36198479],[550.58,1.36198479],[550.6,1.89831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784634950,[[549.31,3.81761414],[549.3,0.92537554],[549.29,1.35376972],[549.15,1.62452366],[549.06,2.76394651]],[[550.34,2.24818956],[550.5,1.36198479],[550.58,1.36198479],[550.59,1.89853564],[550.72,1.63438175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784694303,[[549.72,1.35376972],[549.7,3.81413205],[549.69,0.89967314],[549.6,1.62452366],[549.52,2.76394651]],[[550.93,1.36198479],[551.08,1.36198479],[551.09,2.81972184],[551.14,1.36198479],[551.27,1.63438175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784744634,[[549.48,8.90278431],[549.45,1.35376972],[549.44,0.91262444],[549.29,1.62452366],[549.19,2.76394651]],[[550.94,1.8973194],[551.0,1.36198479],[551.19,1.36198479],[551.2,0.92054122],[551.27,1.36198479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784760245,[[549.61,1.35376972],[549.57,0.9168029],[549.44,1.62452366],[549.34,2.76394651],[549.18,2.76394651]],[[550.9,1.36198479],[550.91,0.90544959],[550.98,1.89705221],[551.1,1.36198479],[551.19,1.36198479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784811988,[[549.71,8.90302487],[549.67,1.35376972],[549.55,1.62452366],[549.48,2.76394651],[548.64,0.90846981]],[[550.63,2.27224797],[550.77,1.36198479],[550.84,1.36198479],[550.87,1.89716425],[550.96,1.63438175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784859329,[[549.45,2.2695422],[549.29,1.62452366],[549.19,2.76394651],[549.04,3.66363846],[548.8,2.76394651]],[[550.56,1.36198479],[550.63,0.91359207],[550.72,1.89784538],[550.74,1.36198479],[550.83,1.36198479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784922374,[[549.31,3.81448186],[549.28,1.35376972],[549.27,0.91472938],[549.06,1.62452366],[548.92,2.76394651]],[[550.99,1.89742285],[551.02,0.90672116],[551.1,1.36198479],[551.36,1.36198479],[551.48,1.36198479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784929179,[[549.22,3.81503506],[549.21,1.35376972],[549.0,1.62452366],[548.87,2.76394651],[548.66,2.76394651]],[[550.99,1.89742285],[551.02,0.90672116],[551.03,1.36198479],[551.28,1.36198479],[551.4,1.36198479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724784997621,[[549.92,3.81394357],[549.83,2.26432184],[549.71,1.62452366],[549.63,2.76394651],[549.51,2.76394651]],[[550.87,0.92026879],[550.88,1.36198479],[551.03,1.36198479],[551.1,1.36198479],[551.22,1.63438175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785046759,[[549.89,1.35376972],[549.75,1.62452366],[549.67,2.76394651],[549.53,2.76394651],[549.32,2.76394651]],[[550.83,2.27082798],[550.99,1.36198479],[551.07,1.36198479],[551.08,1.8966731],[551.12,0.92417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785104902,[[550.14,1.34627644],[550.0,1.61553173],[549.92,2.74864773],[549.91,0.89519056],[549.79,2.74864773]],[[551.22,1.35654477],[551.38,1.35654477],[551.42,1.81504508],[551.43,0.92807845],[551.44,1.89555389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785121614,[[550.13,2.27348645],[549.98,1.61553173],[549.89,2.74864773],[549.75,2.74864773],[549.53,2.74864773]],[[551.15,1.35654477],[551.33,1.35654477],[551.37,1.89564854],[551.41,1.35654477],[551.56,1.62785372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785185467,[[550.11,3.81295749],[550.08,1.34627644],[549.96,1.61553173],[549.89,2.74864773],[549.85,0.92765068]],[[550.93,2.24990251],[551.07,1.35654477],[551.14,1.35654477],[551.26,1.62785372],[551.34,2.76961224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785223990,[[550.0,2.23684073],[549.84,1.61553173],[549.74,2.74864773],[549.59,2.74864773]],[[551.19,2.25890461],[551.38,3.25230519],[551.46,1.35654477],[552.11,2.76961224],[553.12,5.5561277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785282240,[[549.24,8.90464398],[549.17,2.27222592],[549.05,1.61553173],[548.97,2.74864773],[548.86,2.74864773]],[[550.8,1.35654477],[550.84,2.81388179],[550.95,1.35654477],[551.01,1.35654477],[551.14,1.62785372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785288046,[[549.34,5.16238549],[549.21,1.61553173],[549.13,2.74864773],[549.0,2.74864773],[548.81,2.74864773]],[[550.66,1.35654477],[550.81,1.35654477],[550.84,2.81388179],[550.89,1.35654477],[551.01,1.62785372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785346693,[[549.57,8.90482873],[549.56,1.34627644],[549.55,0.92394902],[549.44,1.61553173],[549.36,2.74864773]],[[550.49,0.89814646],[550.5,1.35654477],[550.65,1.35654477],[550.71,3.25430391],[550.84,1.62785372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785396334,[[548.93,2.23553102],[548.77,1.61553173],[548.67,2.74864773],[548.52,2.74864773],[548.38,0.92198453]],[[550.29,1.35654477],[550.32,1.89925231],[550.44,0.8937288],[550.48,1.35654477],[550.57,1.35654477]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785445966,[[549.27,3.81899592],[549.22,2.27599093],[549.1,1.61553173],[549.02,2.74864773],[548.9,2.74864773]],[[550.11,1.35654477],[550.24,0.88697945],[550.26,1.35654477],[550.33,1.35654477],[550.36,1.89914866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785461575,[[549.12,1.34627644],[549.0,1.61553173],[548.93,0.90134569],[548.92,2.74864773],[548.42,2.74864773]],[[550.03,1.35654477],[550.18,1.35654477],[550.19,0.91543917],[550.24,1.35654477],[550.31,1.8993646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785518022,[[549.04,2.27567964],[548.91,1.61553173],[548.83,2.74864773],[548.71,2.74864773],[548.3,2.74864773]],[[549.96,1.35654477],[549.97,0.89257946],[550.12,1.35654477],[550.19,1.35654477],[550.23,1.89977072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785563459,[[548.96,8.91399806],[548.95,0.9317002],[548.93,1.36082537],[548.81,1.63299045],[548.74,2.77835181]],[[549.96,1.35767083],[550.1,1.35767083],[550.17,1.35767083],[550.25,1.89956332],[550.37,2.77191128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785624302,[[548.53,3.82192149],[548.52,1.36310899],[548.38,0.88937409],[548.37,1.63573079],[548.27,2.7830142]],[[549.82,1.35992536],[549.91,2.81059671],[550.0,1.35961457],[550.09,1.35961457],[550.24,1.63153749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785630309,[[548.4,1.36310899],[548.39,3.8228487],[548.24,1.63573079],[548.19,0.89058997],[548.14,2.7830142]],[[549.8,1.90098145],[549.81,1.35992536],[549.91,0.90991809],[549.99,1.35961457],[550.08,1.35961457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785689649,[[548.71,8.91358689],[548.57,0.8959635],[548.56,1.36310899],[548.44,1.63573079],[548.36,2.7830142]],[[550.26,4.17393146],[550.4,1.35961457],[550.47,1.35961457],[550.59,1.63153749],[550.67,2.77587976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785739191,[[548.6,8.91636868],[548.51,2.28785876],[548.38,1.63573079],[548.29,2.7830142],[548.16,2.7830142]],[[550.11,1.90060941],[550.14,0.89287013],[550.16,1.35992536],[550.32,1.35961457],[550.4,1.35961457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785788228,[[548.85,3.8212387],[548.73,1.63573079],[548.65,2.7830142],[548.52,2.7830142],[548.11,2.7830142]],[[549.96,1.35961457],[550.03,1.35961457],[550.15,1.90012513],[550.16,1.63153749],[550.23,1.83390463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785804441,[[548.9,8.9162562],[548.82,1.63573079],[548.81,0.89708953],[548.74,2.7830142],[548.62,2.7830142]],[[549.91,0.33434284],[549.92,1.35961457],[549.99,1.35961457],[550.11,1.63153749],[550.14,1.81955287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785856582,[[549.2,1.35276395],[549.07,1.63573079],[548.99,2.7830142],[548.87,2.7830142],[548.27,2.7830142]],[[550.79,4.1789942],[550.86,1.35961457],[550.99,1.63153749],[551.59,2.77587976],[551.79,2.77587976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785911427,[[548.6,1.35276395],[548.3,1.63573079],[548.12,2.7830142],[548.01,0.90203628],[547.83,2.7830142]],[[551.02,1.89720734],[551.14,1.35446606],[551.49,1.35961457],[551.66,1.35961457],[551.96,1.63153749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785959069,[[549.41,2.27088368],[549.26,1.63573079],[549.17,2.7830142],[549.03,2.7830142],[548.86,0.92284482]],[[550.5,2.25659321],[550.67,1.35961457],[550.75,1.35961457],[550.78,1.89799202],[550.89,1.83231243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724785965669,[[549.44,1.35276395],[549.29,1.63573079],[549.2,2.7830142],[549.06,2.7830142],[548.84,2.7830142]],[[550.58,1.35446606],[550.75,1.35961457],[550.83,1.35961457],[550.85,1.89784538],[551.06,1.83225309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786027717,[[549.0,3.8186884],[548.98,1.35540732],[548.94,0.92653036],[548.84,1.62648879],[548.75,2.76728996]],[[550.35,0.33413836],[550.37,1.35964487],[550.46,2.78633688],[550.54,1.35964487],[550.62,1.35964487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786086359,[[549.16,8.91073701],[549.14,0.92280414],[549.12,1.35540732],[549.0,1.62648879],[548.92,2.76728996]],[[550.18,1.35964487],[550.33,1.35964487],[550.4,1.35964487],[550.46,0.9297017],[550.52,3.53043753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786137693,[[548.53,3.82074572],[548.52,2.27187617],[548.32,1.62648879],[548.2,2.76728996],[547.39,2.76728996]],[[550.2,1.35964487],[550.21,2.8106979],[550.43,1.35964487],[550.54,1.35964487],[550.74,1.63157385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786151998,[[548.98,3.81978866],[548.91,1.35540732],[548.78,1.62648879],[548.73,0.9300634],[548.69,2.76728996]],[[550.18,2.25870009],[550.34,1.35964487],[550.39,1.89945964],[550.63,2.77594162],[550.97,2.77594162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786202235,[[548.7,0.91293635],[548.57,1.35540732],[548.39,1.62648879],[548.28,2.76728996],[548.14,0.93031088]],[[550.0,0.89185186],[550.04,1.35964487],[550.13,1.89983122],[550.25,1.35964487],[550.34,1.35964487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786257270,[[548.51,2.26088951],[548.39,1.62648879],[548.31,2.76728996],[548.2,2.76728996],[548.02,2.76728996]],[[549.46,1.35964487],[549.6,1.35964487],[549.65,1.82088883],[549.66,0.90149396],[549.67,1.35964487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786307208,[[548.2,0.90655737],[548.19,1.36296501],[548.07,1.63555801],[547.99,2.78272024],[547.86,2.78272024]],[[549.31,1.36053786],[549.46,1.36053786],[549.53,1.36053786],[549.58,2.81796001],[549.66,1.63264544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786354848,[[548.43,5.09907322],[548.42,3.82421263],[548.4,1.36296501],[548.28,1.63555801],[548.27,0.92914204]],[[549.37,1.36053786],[549.51,2.28230359],[549.58,1.36053786],[549.66,1.90157873],[549.7,1.63264544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786371875,[[548.28,0.91150752],[548.27,1.36296501],[548.07,1.63555801],[547.95,2.78272024],[547.76,2.78272024]],[[549.9,2.80710491],[549.97,1.36053786],[550.2,1.36053786],[550.31,1.36053786],[550.45,0.9235238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786420803,[[548.71,1.36296501],[548.59,1.63555801],[548.58,0.91235893],[548.51,2.78272024]],[[549.62,1.36053786],[549.76,1.36053786],[549.83,1.36053786],[549.86,1.82018307],[549.87,2.81394699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786479944,[[547.7,3.82566883],[547.69,1.36296501],[547.49,2.55476005],[547.38,2.78272024],[547.19,2.78272024]],[[549.46,1.90225437],[549.5,1.36053786],[549.57,0.89419212],[549.73,1.36053786],[549.83,1.36053786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786486649,[[548.09,1.36296501],[547.95,1.63555801],[547.87,2.78272024],[547.75,2.78272024],[547.12,2.78272024]],[[549.31,1.36053786],[549.41,1.90243636],[549.47,1.36053786],[549.54,1.36053786],[549.57,0.89419212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786540488,[[547.84,0.8966851],[547.83,1.36296501],[547.64,1.63555801],[547.53,2.78272024],[547.36,2.78272024]],[[549.34,1.36053786],[549.4,2.80588424],[549.56,1.36053786],[549.66,1.36053786],[549.84,1.63264544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786597028,[[548.55,1.36296501],[548.54,0.90484485],[548.42,1.63555801],[548.35,2.78272024],[548.23,2.78272024]],[[549.33,2.24926704],[549.48,1.36053786],[549.55,1.36053786],[549.66,1.90141422],[549.75,2.77776481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786648777,[[548.52,0.90132984],[548.51,1.36296501],[548.37,1.63555801],[548.28,2.78272024],[548.14,2.78272024]],[[549.54,2.24839736],[549.7,1.36053786],[549.71,1.90130168],[549.78,1.36053786],[549.82,0.92179533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786696505,[[548.21,1.36296501],[548.01,1.63555801],[547.89,2.78272024],[546.44,3.95508377],[545.98,7.08925678]],[[549.58,1.36053786],[549.68,1.90165666],[549.82,2.28233319],[549.93,1.36053786],[550.13,1.63264544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786712927,[[548.43,8.92304033],[548.41,1.36296501],[548.4,0.88911143],[548.29,1.63555801],[548.21,2.78272024]],[[549.46,0.89748725],[549.47,1.36053786],[549.59,1.90160471],[549.61,1.36053786],[549.68,1.36053786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786761440,[[548.2,1.36296501],[548.03,1.63555801],[547.92,2.78272024],[547.75,2.78272024],[547.2,2.78272024]],[[549.42,1.36053786],[549.56,1.90186452],[549.62,1.36053786],[549.72,1.36053786],[549.9,1.63264544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786821981,[[548.52,1.36296501],[548.4,1.63555801],[548.32,2.78272024],[548.2,2.78272024],[547.43,0.91046273]],[[549.37,1.36053786],[549.52,1.36053786],[549.59,1.36053786],[549.72,1.63264544],[550.5,2.77776481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786828485,[[548.55,1.36296501],[548.43,1.63555801],[548.37,0.88954862],[548.35,2.78272024],[548.05,2.78272024]],[[549.35,1.36053786],[549.5,1.36053786],[549.53,0.92168891],[549.56,1.36053786],[550.65,3.96554251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786874421,[[548.31,0.90877655],[548.22,1.36296501],[548.08,1.63555801],[547.99,2.78272024],[547.85,2.78272024]],[[549.32,1.36053786],[549.48,1.36053786],[549.52,2.83170453],[549.57,1.36053786],[549.71,1.63264544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786933674,[[548.29,3.82296046],[548.28,1.36386466],[548.12,0.93090999],[548.11,1.63663759],[548.0,2.78455702]],[[549.82,1.35691506],[549.89,2.81105746],[550.02,1.35691506],[550.11,1.35691506],[550.28,1.62829807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724786985029,[[548.39,1.36386466],[548.2,0.89746988]],[[549.39,2.28863178],[549.6,1.35691506],[549.61,1.9016913],[549.8,2.77036825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787036179,[[548.02,1.36386466],[547.88,1.63663759],[547.81,2.78455702],[547.69,2.78455702],[546.93,3.95508377]],[[549.15,1.35691506],[549.16,0.91482925],[549.28,1.90285246],[549.31,1.35691506],[549.38,1.35691506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787054196,[[547.95,1.36386466],[547.83,0.88955713],[547.82,1.63663759],[547.74,2.78455702],[547.62,2.78455702]],[[548.94,1.35691506],[549.09,1.35691506],[549.16,1.35691506],[549.22,1.82258611],[549.23,1.90293917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787102334,[[548.08,3.82565096],[548.03,0.89240346],[547.99,1.36386466],[547.83,1.63663759],[547.73,2.78455702]],[[549.32,1.35691506],[549.33,0.9049186],[549.43,1.90245369],[549.51,1.35691506],[549.59,1.35691506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787166985,[[548.03,0.89240346],[547.99,1.36386466],[547.87,1.63663759],[547.79,2.78455702],[547.67,2.78455702]],[[548.84,2.25631481],[548.98,1.35691506],[549.05,1.35691506],[549.06,1.90337284],[549.17,1.62829807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787221942,[[548.03,0.89240346],[547.88,1.36386466],[547.74,1.63663759],[547.65,2.78455702],[547.51,2.78455702]],[[549.02,1.35691506],[549.14,1.90336416],[549.19,1.35691506],[549.23,0.91073056],[549.27,1.35691506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787226441,[[548.03,0.89240346],[547.99,1.36386466],[547.86,1.63663759],[547.77,2.78455702],[547.65,2.78455702]],[[548.99,1.35691506],[549.14,1.90336416],[549.15,1.35691506],[549.22,1.35691506],[549.23,0.91073056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787287787,[[547.92,2.28381001],[547.73,1.63663759],[547.61,2.78455702],[547.43,0.93189878],[547.42,2.78455702]],[[549.41,2.82955927],[549.46,1.35691506],[549.69,1.35691506],[549.79,1.35691506],[549.96,0.93324225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787341628,[[547.95,8.92955438],[547.89,1.36386466],[547.77,1.63663759],[547.7,2.78455702]],[[549.15,1.35691506],[549.17,1.90315598],[549.22,0.8940818],[549.29,1.35691506],[549.36,1.35691506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787357444,[[547.91,8.92920888],[547.88,1.36386466],[547.76,1.63663759],[547.68,2.78455702],[547.57,2.78455702]],[[549.17,1.90315598],[549.2,1.35691506],[549.22,0.8940818],[549.35,1.35691506],[549.41,1.35691506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787410379,[[548.07,1.36386466],[548.06,3.82595878],[547.91,1.63663759],[547.87,0.90790701]],[[549.23,2.25361896],[549.28,1.90281777],[549.67,2.53684265]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787460712,[[548.14,8.91620403],[547.92,1.34491287],[547.9,0.90620451],[547.78,1.61389545],[547.74,0.91284185]],[[550.06,2.8097581],[550.44,1.34072621],[550.61,1.34072621],[550.62,0.90203747],[550.68,1.34072621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787523471,[[548.7,0.88944698],[548.68,1.34491287],[548.56,1.61389545],[548.48,2.74586379],[548.35,2.74586379]],[[549.69,2.23090105],[549.82,1.90070457],[549.85,1.34072621],[549.92,1.34072621],[550.05,1.60887145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787576415,[[548.91,8.91457352],[548.79,1.34491287],[548.67,1.61389545],[548.59,2.74586379],[548.09,2.74586379]],[[550.03,1.34072621],[550.04,2.79456037],[550.18,1.34072621],[550.24,1.34072621],[550.37,1.60887145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787619637,[[548.89,3.8211308],[548.87,1.34491287],[548.86,0.91402838],[548.75,1.61389545],[548.67,2.74586379]],[[549.8,1.34072621],[549.93,2.79406278],[549.94,1.34072621],[550.01,1.34072621],[550.13,1.60887145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787638744,[[549.05,8.91097309],[548.97,0.88897981],[548.93,1.34491287],[548.8,1.61389545],[548.76,2.74586379]],[[550.25,1.89950284],[550.33,1.34072621],[550.44,0.89885392],[550.49,1.34072621],[550.57,1.34072621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787687882,[[549.19,1.34491287],[549.06,1.61389545],[548.98,2.74586379],[548.85,2.74586379],[547.63,7.95146915]],[[550.11,1.34072621],[550.12,0.88934351],[550.27,1.34072621],[550.34,1.34072621],[551.29,2.73731601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787706492,[[549.32,3.81885441],[549.28,1.34491287],[549.24,0.89663636],[549.16,1.61389545],[549.08,2.74586379]],[[550.06,1.34072621],[550.2,1.34072621],[550.23,0.91436363],[550.27,1.34072621],[550.36,1.89913138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787752925,[[548.62,3.82165504],[548.6,1.34491287],[548.59,0.89144676],[548.47,1.61389545],[548.39,2.74586379]],[[549.94,1.34072621],[549.99,1.90054887],[550.09,1.34072621],[550.16,1.34072621],[550.69,2.73731601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787802373,[[549.0,3.81966597],[548.89,1.34491287],[548.88,0.91643935],[548.77,1.61389545],[548.69,2.74586379]],[[550.18,1.89966701],[550.21,1.34072621],[550.35,1.34072621],[550.42,1.34072621],[550.45,0.92586865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787868252,[[549.37,1.35959459],[549.25,1.63151351],[549.17,2.77583897],[549.06,2.77583897],[548.87,2.77583897]],[[550.32,1.35444062],[550.46,1.35444062],[550.5,2.82317449],[550.53,1.35444062],[550.65,1.62532875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787917655,[[549.49,5.08986935],[549.48,3.81740201],[549.47,2.27960913],[549.35,1.63151351],[549.28,2.77583897]],[[550.32,1.35444062],[550.45,0.91221338],[550.46,1.35444062],[550.52,1.89853564],[550.53,1.35444062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787929968,[[549.28,0.88940385],[549.26,1.35959459],[549.09,1.63151351],[548.98,2.77583897],[548.79,2.77583897]],[[550.68,1.35444062],[550.7,1.89805241],[550.79,0.9110907],[550.9,1.35444062],[551.0,1.35444062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724787981706,[[549.2,3.81852916],[549.18,2.28833481],[549.06,1.63151351],[548.98,2.77583897],[548.48,2.77583897]],[[550.27,1.35444062],[550.42,1.35444062],[550.44,1.8989673],[550.49,1.35444062],[551.57,3.91045144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788030190,[[549.46,3.8161909],[549.42,0.91577321],[549.4,1.35959459],[549.27,1.63151351],[549.2,2.77583897]],[[550.66,1.35444062],[550.76,0.9299473],[550.8,1.35444062],[550.87,1.35444062],[551.0,1.62532875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788045265,[[549.32,1.35959459],[549.17,1.63151351],[549.08,2.77583897],[548.94,2.77583897],[548.72,2.77583897]],[[550.38,1.35444062],[550.55,1.89807829],[550.56,1.35444062],[550.64,1.35444062],[550.71,0.91086679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788094195,[[549.46,3.816896],[549.45,5.08919467],[549.44,2.28647002],[549.32,1.62948071],[549.25,2.77238038]],[[550.44,2.26554919],[550.59,1.35797002],[550.64,1.89808691],[550.65,1.35797002],[552.06,2.72607564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788144833,[[548.45,1.35790059],[548.19,1.62948071],[548.03,2.77238038],[548.01,1.8289368],[547.78,2.77238038]],[[550.35,1.89873418],[550.48,0.89103962],[550.5,1.35797002],[550.81,1.35797002],[550.95,1.35797002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788206382,[[549.27,5.17647481],[549.14,1.62948071],[549.07,2.77238038],[548.29,0.90918268]],[[550.16,1.35797002],[550.3,1.35797002],[550.37,1.35797002],[550.57,2.77252212],[551.07,2.77252212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788251114,[[548.74,3.82105262],[548.71,1.35790059],[548.7,0.92339746],[548.59,1.62948071],[548.51,2.77238038]],[[549.96,1.90027212],[549.97,1.35797002],[550.11,1.35797002],[550.18,1.35797002],[550.19,0.89869149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788262028,[[548.91,1.35790059],[548.79,1.62948071],[548.71,2.77238038],[548.6,2.77238038],[548.21,2.77238038]],[[549.82,1.35797002],[549.97,1.35797002],[550.02,1.81945931],[550.03,3.25813838],[550.16,1.62956402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788313365,[[548.71,2.25997628],[548.59,1.630202],[548.51,2.77360757],[548.22,2.77360757]],[[549.76,1.35798166],[549.9,1.35798166],[549.91,2.79087371],[549.97,1.35798166],[550.09,1.62957799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788366908,[[548.52,8.91706563],[548.48,2.25176827],[548.31,1.630202],[548.21,2.77360757]],[[549.83,2.25042933],[549.91,1.90079109],[550.03,1.35798166],[550.12,1.35798166],[550.29,1.62957799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788424642,[[548.59,3.82251939],[548.58,0.89981801],[548.55,1.35850167],[548.41,1.630202],[548.32,2.77360757]],[[549.69,1.35798166],[549.8,1.90066997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788431280,[[548.57,3.82248109],[548.52,2.2670549],[548.37,1.630202],[548.28,2.77360757],[547.92,2.77360757]],[[549.72,1.35798166],[549.74,1.90107664],[549.89,1.35798166],[549.97,2.27217594],[550.12,1.62957799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788481678,[[548.84,3.82174356],[548.77,1.35850167],[548.65,1.630202],[548.61,0.88864628],[548.57,2.77360757]],[[549.73,1.35798166],[549.87,1.35798166],[549.89,1.90061806],[549.94,1.35798166],[549.97,0.91419428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788550456,[[548.6,8.91919667],[548.58,1.36367497],[548.44,1.63640997],[548.36,2.78416974],[548.23,2.78416974]],[[549.73,1.36268528],[549.84,1.90094683],[549.89,1.36268528],[549.96,1.36268528],[550.1,1.63522234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788596777,[[548.29,3.82393258],[548.27,0.90360458],[548.26,1.36139927],[548.1,1.63367913],[548.01,2.77952352]],[[549.58,1.35731325],[549.6,0.89741489],[549.77,1.35731325],[549.85,1.35731325],[550.01,1.6287759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788612188,[[548.38,5.1854173],[548.26,1.63367913],[548.18,2.77952352],[548.07,2.77952352],[547.89,2.77952352]],[[549.53,1.35731325],[549.57,1.90171728],[549.67,1.35731325],[549.74,1.35731325],[549.86,1.6287759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788665130,[[548.33,0.90866891],[548.32,1.36139927],[548.18,1.63367913],[548.09,2.77952352],[547.95,2.77952352]],[[549.25,1.35731325],[549.38,1.90221105],[549.42,1.35731325],[549.49,1.35731325],[549.52,0.9237969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788716571,[[548.33,3.82499326],[548.31,2.25812197],[548.17,1.63367913],[548.09,2.77952352],[547.96,2.77952352]],[[549.27,1.35731325],[549.43,1.35731325],[549.45,1.90214173],[549.51,1.35731325],[549.65,1.6287759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788772013,[[548.5,8.91848042],[548.44,1.36139927],[548.36,0.92848043],[548.3,1.63367913],[548.21,2.77952352]],[[550.21,1.900324],[550.23,1.35731325],[550.4,1.35731325],[550.48,1.35731325],[550.63,1.6287759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788778316,[[548.47,10.5466334],[548.39,2.77952352],[548.28,2.77952352],[548.1,2.77952352]],[[550.28,2.79743583],[550.58,1.35731325],[550.72,1.35731325],[550.77,0.9099181],[550.79,1.35731325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788833157,[[548.07,2.25232181],[547.94,1.63367913],[547.87,2.77952352],[546.99,3.97074789],[546.6,0.90998183]],[[550.11,2.82074026],[550.23,1.35731325],[550.38,1.35731325],[550.45,1.35731325],[550.57,1.6287759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788886496,[[548.46,0.88776624],[548.29,1.36139927],[548.15,1.63367913],[548.06,2.77952352],[547.92,2.77952352]],[[549.58,3.25892662],[549.8,2.26867109],[550.11,3.69094003]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788932132,[[548.43,8.92080052],[548.37,1.63367913],[548.29,2.77952352],[548.28,0.9320932],[548.15,2.77952352]],[[549.72,2.28668881],[549.8,1.90135362],[549.89,1.35731325],[549.97,1.35731325],[550.2,2.77118122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788949745,[[548.51,8.9204508],[548.35,1.63367913],[548.27,3.67923332],[548.15,2.77952352],[547.97,2.77952352]],[[549.59,1.35731325],[549.7,0.33450835],[549.71,0.89861667],[549.73,1.35731325],[549.74,1.90112857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724788997085,[[548.71,3.82203968],[548.53,0.89845427],[548.51,2.77952352]],[[549.71,1.35731325],[549.92,4.17811285],[550.04,1.6287759],[551.0,3.95883032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789045032,[[548.73,1.35680679],[548.72,8.91210126],[548.57,1.63367913],[548.48,2.77952352],[548.33,2.77952352]],[[550.19,0.33423736],[550.22,1.35731325],[550.25,2.82264075],[550.4,1.35731325],[550.48,1.35731325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789105185,[[549.08,3.81982389],[549.07,5.09313629],[549.02,0.92906314],[549.01,1.35680679],[548.89,1.63367913]],[[550.04,2.26164259],[550.18,1.35731325],[550.25,1.35731325],[550.28,1.89920912],[550.43,1.81832859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789111691,[[548.93,3.82027512],[548.86,1.35680679],[548.72,2.56474279],[548.64,2.77952352],[548.51,2.77952352]],[[550.05,1.35731325],[550.21,4.17924749],[550.29,1.35731325],[550.42,1.6287759],[550.49,1.81851105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789171721,[[548.35,3.71684416],[548.26,1.35893866],[548.19,1.35680679],[548.07,1.63367913],[547.51,6.68484622]],[[549.93,2.23577245],[549.95,1.36162276],[550.02,2.24659636],[550.14,1.6287759],[550.32,1.81963763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789219163,[[548.32,1.35893866],[548.31,0.89337268],[548.25,1.35680679],[548.13,1.63367913],[548.04,2.77952352]],[[549.54,0.33466086],[549.6,1.36162276],[549.66,3.2589093],[549.79,1.6287759],[549.85,1.82018374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789263296,[[548.56,1.35893866],[548.49,2.25089389],[548.37,1.63367913],[548.29,2.77952352],[547.99,3.70507711]],[[550.0,0.33447224],[550.03,2.81297676],[550.05,1.36162276],[550.11,1.35731325],[550.24,1.6287759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789290103,[[547.87,8.25371315],[547.74,4.88714095],[547.44,4.68323996],[547.43,6.67802869],[547.2,0.89692631]],[[549.97,0.33433541],[550.02,1.90041913],[550.94,1.8187888],[551.05,4.28857693],[551.06,3.95883032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789339639,[[548.88,1.35711953],[548.86,0.91519509],[548.81,1.35664705]],[[549.65,0.90937215],[549.85,1.90069592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789391172,[[548.87,1.35711953],[548.76,1.35664705],[548.64,0.91280196],[548.56,1.62797646],[548.43,2.77078572]],[[550.25,2.80110842],[550.46,1.3591415],[550.7,1.3591415],[550.81,2.26441422],[551.01,1.63037703]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789452515,[[548.9,1.35711953],[548.83,1.35664705],[548.7,1.62797646],[548.62,2.77078572],[548.49,2.76982107]],[[549.98,1.3591415],[550.08,1.90003867],[550.13,1.3591415],[550.34,1.63037703],[550.42,2.77491389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789459724,[[548.92,1.35711953],[548.85,1.35664705],[548.73,1.62797646],[548.65,2.77078572],[548.54,2.76982107]],[[549.92,0.33434555],[549.94,1.3591415],[550.08,3.25918017],[550.15,1.3591415],[550.27,1.63037703]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789530563,[[549.04,1.36000397],[548.95,1.36000397],[548.8,1.63200477],[548.71,2.77667478],[547.37,5.55904704]],[[550.39,0.33416054],[550.41,3.26165192],[550.53,0.9139086],[550.59,1.36261554],[550.91,1.81802262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789581493,[[548.83,1.35372138]],[[550.03,1.35714785],[550.08,1.89999545],[550.18,1.35714785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789631834,[[548.16,1.35372138],[548.06,1.35372138],[547.87,1.62446566],[547.75,2.76384783],[547.3,2.76384783]],[[549.77,0.33458259],[549.78,1.90103337],[549.86,1.35714785],[549.96,0.89690757],[550.08,1.35714785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789654746,[[548.45,1.35372138],[548.43,0.89894391],[548.38,1.35372138],[548.26,1.62446566],[548.19,2.76384783]],[[549.59,1.35714785],[549.67,0.91216073],[549.74,1.35714785],[549.77,1.90142288],[549.8,1.35714785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789707178,[[548.48,1.35372138],[548.41,1.35372138],[548.27,1.62446566],[548.18,2.76384783],[548.05,2.76384783]],[[549.42,1.35714785],[549.55,1.90168264],[549.59,1.35714785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789765612,[[548.13,1.35372138],[548.06,1.35372138],[547.93,1.62446566],[547.85,2.76384783],[546.98,0.77558377]],[[549.19,0.334797],[549.2,1.35714785],[549.32,1.90286113],[549.35,1.35714785],[549.38,0.92474352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789819450,[[548.43,1.35025598],[548.41,0.89372156],[548.34,1.35025598],[548.18,1.62030718],[548.08,2.75677263]],[[549.95,0.33437141],[549.98,1.3518474],[550.17,1.3518474],[550.21,1.90047967],[550.22,0.91066219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789869302,[[549.03,0.91859195],[549.02,1.35810528],[548.95,1.35810528],[548.83,1.62972634],[548.75,2.77279829]],[[550.0,1.69682822],[550.01,0.90249226],[550.15,3.26261306],[550.21,1.36253116],[550.41,4.60051712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789886707,[[549.02,1.35810528],[548.95,1.35810528],[548.93,0.92704936],[548.83,1.62972634],[548.76,2.77279829]],[[550.06,0.33426323],[550.09,1.36253116],[550.24,1.36253116],[550.27,1.8995806],[550.3,1.36253116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789934334,[[549.08,2.27633253],[549.02,1.35810528],[548.89,1.62972634],[548.82,2.77279829],[548.7,3.70457703]],[[549.84,1.36253116],[549.98,2.26156804],[550.05,1.36253116],[550.17,3.4537989],[550.18,1.89998681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724789979069,[[549.07,2.278229],[549.0,1.35810528],[548.88,1.62972634],[548.8,2.77279829],[548.52,0.8948326]],[[549.84,1.36253116],[549.85,0.89392285],[549.98,1.36253116],[550.05,1.36253116],[550.17,1.63503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790004794,[[548.75,1.35810528],[548.62,1.35810528],[548.39,1.62972634],[548.25,2.77279829],[548.02,2.77279829]],[[550.58,0.3341298],[550.59,2.82562311],[550.63,1.36253116],[550.9,1.36253116],[551.03,1.36253116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790053647,[[548.74,2.25361273],[548.62,1.35810528],[548.4,1.62972634],[548.26,2.77279829],[548.19,0.9262459]],[[550.41,2.81908755],[550.46,1.36253116],[550.72,1.36253116],[550.85,1.36253116],[551.07,1.63503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790112479,[[548.19,1.35810528],[548.12,1.35810528],[547.96,1.62972634],[547.87,2.77279829],[547.72,2.77279829]],[[549.76,0.33453127],[549.77,2.827479],[549.81,1.36253116],[549.99,1.36253116],[550.08,1.36253116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790155416,[[549.87,2.26295277],[549.73,1.35810528],[549.66,1.35810528],[549.54,1.62972634],[549.34,2.77279829]],[[550.72,0.33386174],[550.77,1.35525573],[550.91,1.35429396],[550.98,1.36253116],[551.0,2.786146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790199762,[[548.97,8.24378488],[548.88,1.35810528],[548.75,1.62972634],[548.74,0.90927272],[548.68,2.77279829]],[[550.49,0.33411241],[550.5,1.89884641],[550.66,1.35525573],[550.8,1.35429396],[550.87,1.36253116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790216068,[[549.05,1.35810528],[548.82,1.62972634],[548.68,2.77279829],[548.46,2.77279829],[548.2,3.68481428]],[[550.57,1.35525573],[550.61,2.78645596],[550.84,1.35429396],[550.97,1.36253116],[551.16,1.81732369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790270218,[[549.6,1.35366673],[549.58,0.91540977],[549.51,1.35810528],[549.33,1.62972634],[549.23,2.77279829]],[[550.68,1.35525573],[550.86,0.91995275],[550.88,1.35429396],[550.91,1.89762116],[550.98,1.36253116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790322858,[[549.92,1.35366673],[549.85,1.35810528],[549.73,1.62972634],[549.72,0.89872937],[549.65,2.77279829]],[[550.78,2.26553542],[550.93,1.35429396],[551.0,1.36253116],[551.19,1.81623642],[551.2,2.78183445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790340761,[[548.79,8.2330633],[548.78,1.78162102],[548.49,5.88874059],[548.23,0.88523923],[545.11,6.52190242]],[[551.21,0.33370864],[551.22,1.89653528],[552.35,6.09181451],[556.34,10.8971791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790390110,[[549.83,1.35357468],[549.76,2.24885299],[549.64,1.62428962],[549.56,2.76354831],[549.06,2.76354831]],[[550.82,0.33380812],[550.83,1.3572471],[550.84,0.90228841],[550.97,1.3572471],[551.02,1.8968454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790454955,[[549.93,1.35357468],[549.86,1.35357468],[549.74,1.62428962],[549.66,2.76354831],[549.55,2.76354831]],[[550.79,1.3572471],[550.93,1.3572471],[551.0,1.3572471],[551.06,1.81656459],[551.07,1.89681956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790511905,[[549.98,1.35357468],[549.91,1.35357468],[549.9,0.90581289],[549.77,1.62428962],[549.68,2.76354831]],[[550.72,0.8863782],[550.81,1.3572471],[550.97,1.3572471],[551.01,0.91998183],[551.05,1.3572471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790571142,[[550.0,8.21714045],[549.98,0.92009662],[549.97,1.35357468],[549.88,1.35357468],[549.74,1.62428962]],[[551.83,0.33335726],[551.84,2.81044534],[552.04,2.26297856],[552.19,0.9011976],[552.22,1.3572471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790587356,[[550.1,2.2399548],[549.54,0.91893362]],[[551.84,2.81044534],[552.04,0.90573146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790633502,[[549.42,3.71066419],[549.41,0.9119891],[549.19,1.35357468],[549.12,1.35357468],[548.98,1.62428962]],[[551.07,0.33379768],[551.08,2.78681002],[551.33,1.3572471],[551.34,0.90688141],[551.49,2.27881433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790684529,[[550.18,1.35231376],[550.17,0.91619673],[550.11,1.35231376],[549.99,1.62277651],[549.91,2.76097393]],[[550.9,2.28007545],[551.05,1.35616204],[551.12,1.35616204],[551.25,1.89636303],[551.3,1.81577033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790743779,[[550.33,0.92976406],[550.13,1.35231376],[550.03,1.35231376],[549.88,0.91588021],[549.84,1.62277651]],[[551.23,1.35616204],[551.43,1.89550227],[551.45,1.35616204],[551.55,1.35616204],[551.74,1.62739445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790750178,[[550.05,1.35231376],[549.96,1.35231376],[549.78,1.62277651],[549.67,2.76097393],[547.98,1.77513009]],[[551.26,0.90451987],[551.27,1.35616204],[551.43,1.89550227],[551.47,1.35616204],[551.57,2.24920725]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790812634,[[550.13,1.35231376],[550.04,1.35231376],[549.86,1.62277651],[549.75,2.76097393]],[[551.44,0.33350733],[551.45,2.25158687],[551.56,1.89560552],[551.65,1.35616204],[551.75,2.26474954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790859578,[[549.3,1.35231376],[549.28,3.71320602],[549.23,1.35231376],[549.11,1.62277651],[549.04,2.76097393]],[[550.88,4.147006],[551.02,1.35616204],[551.09,1.35616204],[551.21,1.62739445],[551.29,2.76883084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790915003,[[549.86,2.24548388],[549.67,1.62277651],[549.59,2.76097393],[549.47,2.76097393]],[[550.6,1.35616204],[550.75,1.35616204],[550.77,0.92705118],[550.81,1.35616204],[550.94,3.52486903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790930212,[[549.42,1.35231376],[549.31,0.92379654],[549.3,1.35231376],[549.08,1.62277651],[548.94,2.76097393]],[[550.84,1.35616204],[550.86,0.90199818],[550.94,1.8972332],[551.1,1.35616204],[551.22,1.35616204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724790984745,[[549.54,1.35356495],[549.45,2.2710495],[549.29,1.62427794],[549.19,2.76352845],[549.04,2.76352845]],[[550.52,2.26274094],[550.71,1.35634327],[550.75,1.81759603],[550.76,1.89800065],[550.8,1.35634327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791031084,[[549.55,1.35356495],[549.54,8.20762241],[549.45,1.35356495],[549.35,0.89664246],[549.28,1.62427794]],[[551.68,0.33356235],[551.72,1.89614777],[551.93,0.9195277],[552.02,1.35634327],[552.22,1.35634327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791090440,[[550.47,1.35076425],[550.39,1.35076425],[550.26,1.6209171],[550.17,2.75781035],[550.04,2.75781035]],[[551.54,1.35906376],[551.59,1.81471212],[551.6,0.3334546],[551.61,1.89493459],[551.62,1.35906376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791097342,[[550.01,1.35076425],[550.0,0.92022018],[549.91,1.35076425],[549.73,1.6209171],[549.62,2.75781035]],[[551.5,0.33356858],[551.51,1.89502918],[551.6,1.35906376],[551.7,2.27648662],[551.88,1.63087651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791157396,[[549.92,1.35076425],[549.91,1.35076425],[549.81,1.35076425],[549.61,1.6209171],[549.31,2.75781035]],[[551.26,2.8234916],[551.45,1.35906376],[551.56,1.35906376],[551.75,1.63087651],[551.87,4.60557212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791215246,[[550.32,0.90152537],[550.31,1.35076425],[550.24,1.35076425],[550.12,1.6209171],[550.04,3.68565366]],[[551.09,1.35724312],[551.23,1.35906376],[551.3,3.17443859],[551.31,1.8959842],[551.41,1.83057906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791233963,[[550.21,5.92609358],[550.14,1.35076425],[550.01,1.6209171],[549.93,2.75781035],[549.8,2.75781035]],[[551.53,0.33343337],[551.54,1.89543344],[551.61,1.35724312],[551.67,0.8901797],[551.77,1.35906376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791291603,[[550.33,1.35076425],[550.26,1.35000222],[550.22,0.90137906],[550.13,1.6209171],[550.05,2.75781035]],[[551.22,1.35724312],[551.38,4.18333837],[551.45,1.35906376],[551.58,1.63087651],[551.65,1.83035937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791342239,[[550.22,1.35076425],[550.15,1.35000222],[550.12,0.91088929],[550.03,1.6209171],[549.95,2.75781035]],[[551.15,0.33358519],[551.16,2.27992914],[551.3,1.35906376],[551.31,1.89603585],[551.37,1.35906376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791389272,[[549.44,6.62165211]],[[551.64,2.81329926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791448311,[[549.77,1.35076425],[549.69,1.35000222],[549.55,1.6209171],[549.46,2.75781035],[546.96,0.86908184]],[[551.18,0.33370058],[551.19,2.80154801],[551.21,1.35724312],[551.38,1.35906376],[551.46,1.35906376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791456327,[[549.74,1.35076425],[549.65,1.35000222],[549.48,1.6209171],[549.38,2.75781035],[548.99,2.75781035]],[[551.16,0.33371733],[551.17,0.89606143],[551.18,1.89653528],[551.21,1.35724312],[551.4,1.35906376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791518062,[[549.65,2.27965791],[549.55,1.35000222],[549.37,1.6209171],[549.36,0.8943893],[548.53,0.87294991]],[[551.05,0.33376763],[551.06,1.89690572],[551.07,1.35724312],[551.12,0.9097674],[551.28,1.35906376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791564291,[[550.06,1.35076425],[549.99,2.26793976],[549.85,1.6209171],[549.76,2.75781035],[549.63,2.75781035]],[[551.01,1.35724312],[551.17,1.35906376],[551.22,1.81590995],[551.23,2.78673019],[551.25,1.35906376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791582810,[[550.02,2.26682005],[549.96,1.3535127],[549.83,1.62421525],[549.75,2.76342178],[549.63,2.76342178]],[[550.94,2.27070266],[551.09,1.35939221],[551.11,1.89672479],[551.16,1.35939221],[551.29,1.63127065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791633256,[[549.98,2.25600044]],[[550.92,1.35939221],[551.09,1.89664726],[551.15,1.35939221],[551.17,0.91973851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791683190,[[550.05,1.3535127],[549.97,1.3535127],[549.81,1.62421525],[549.72,2.76342178],[549.57,2.76342178]],[[551.2,1.35939221],[551.38,4.17288023],[551.47,1.35939221],[551.62,1.63127065],[551.71,2.77542577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791728623,[[550.18,1.3535127],[550.17,0.92221671],[550.08,1.3535127],[549.91,1.62421525],[549.81,2.76342178]],[[551.24,1.35939221],[551.44,1.35939221],[551.48,0.91105428],[551.53,1.35939221],[551.7,1.63127065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791795659,[[550.28,1.3535127],[550.25,0.89981926],[550.2,1.3535127],[550.07,1.62421525],[549.98,2.76342178]],[[551.25,1.35939221],[551.41,1.35939221],[551.48,1.35939221],[551.62,1.63127065],[552.46,2.77542577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791812075,[[550.29,1.3535127],[550.2,2.24337108],[550.04,1.62421525],[549.94,2.76342178],[549.79,2.76342178]],[[551.24,1.35939221],[551.43,1.35939221],[551.45,0.91506352],[551.49,1.89546785],[551.52,1.35939221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791876325,[[550.17,0.89212634]],[[551.3,1.35939221],[551.32,0.89330568],[551.5,1.35939221],[551.55,1.81511948],[551.59,1.35939221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791934378,[[550.54,1.3535127],[550.47,2.24393525],[550.35,1.62421525],[550.27,2.76342178],[550.15,2.76342178]],[[551.34,1.35939221],[551.49,1.35939221],[551.5,0.900944],[551.56,1.35939221],[551.68,1.63127065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724791996236,[[550.13,2.28217488],[549.37,2.76342178]],[[551.17,1.35939221],[551.19,0.91342951],[551.36,1.35939221],[551.4,1.89575181],[551.45,1.35939221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792001646,[[549.89,1.3535127],[549.8,1.3535127],[549.63,1.62421525],[549.52,2.76342178],[549.36,2.76342178]],[[551.2,1.35939221],[551.4,3.25514402],[551.5,1.35939221],[551.77,2.77542577],[553.0,3.95547264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792055385,[[549.9,1.3535127],[549.82,1.3535127],[549.78,0.92465334],[549.67,1.62421525],[549.57,2.76342178]],[[551.1,1.35939221],[551.27,3.25565191],[551.28,0.9274803],[551.35,1.35939221],[551.5,1.63127065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792111929,[[549.71,1.3535127],[549.7,0.90708457],[549.64,1.3535127],[549.51,1.62421525],[549.43,2.76342178]],[[550.74,1.35939221],[550.85,1.89750906],[550.89,1.35939221],[550.92,0.88855782],[550.96,1.35939221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792181983,[[549.8,0.88619656],[549.77,1.3535127],[549.69,1.3535127],[549.55,1.62421525],[549.47,2.76342178]],[[550.65,1.35939221],[550.81,1.35939221],[550.89,1.35939221],[550.9,0.90628422],[551.03,1.63127065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792199893,[[549.4,3.70976888],[549.39,1.3535127],[549.32,1.3535127],[549.2,2.54761917],[549.12,2.76342178]],[[550.7,2.24518405],[550.71,1.8980179],[550.84,1.35939221],[550.91,1.35939221],[551.03,1.63127065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792262538,[[549.63,1.3535127],[549.57,0.90368889],[549.56,1.3535127],[549.43,1.62421525],[549.36,2.76342178]],[[550.38,1.35939221],[550.53,1.35939221],[550.55,0.90032709],[550.6,1.35939221],[550.63,1.89819045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792324801,[[548.21,3.71015718],[548.11,1.82104384],[547.57,0.8992737],[545.36,4.67771153],[544.52,6.53096928]],[[550.57,1.89867375],[550.97,0.90541553],[552.24,1.1909669],[554.53,2.94854917],[555.73,6.54497498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792387636,[[549.39,2.27424148],[549.32,1.35877223],[549.19,1.63052667],[549.1,2.77415997],[548.98,2.77415997]],[[550.18,1.36255672],[550.34,1.36255672],[550.41,1.36255672],[550.54,1.63506807],[551.78,5.5636689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792393642,[[549.36,1.35877223],[549.28,2.27842212],[549.14,1.63052667],[549.05,2.77415997],[548.92,2.77415997]],[[550.2,1.36255672],[550.45,1.36255672],[550.47,1.89903638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792435470,[[549.2,1.35877223],[549.12,1.35877223],[548.98,1.63052667],[548.89,2.77415997]],[[550.19,0.9075288],[550.2,1.36255672],[550.37,1.36255672],[550.38,1.89912275],[550.45,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792503425,[[549.17,1.35877223],[549.11,1.35877223],[548.98,1.63052667],[548.91,2.77415997],[548.24,0.8764783]],[[550.28,1.36255672],[550.42,1.36255672],[550.45,1.81861548],[550.46,1.89906229],[550.49,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792559258,[[549.0,1.35877223],[548.91,2.27546921],[548.76,1.63052667],[548.66,2.77415997],[548.51,2.77415997]],[[550.07,1.36255672],[550.2,2.81876305],[550.26,1.36255672],[550.34,1.36255672],[550.5,1.63506807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792577782,[[549.18,1.35877223],[549.11,1.35877223],[549.07,8.25424041],[548.99,2.54179939],[548.92,2.77415997]],[[550.54,1.36255672],[550.55,2.7937423],[550.68,1.36255672],[550.75,1.36255672],[550.87,1.63506807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792631819,[[549.58,0.89196967],[549.57,1.35877223],[549.49,1.35877223],[549.35,1.63052667],[549.27,2.77415997]],[[550.53,0.89551283],[550.54,1.36255672],[550.7,1.36255672],[550.75,1.89819045],[550.77,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792681654,[[549.58,1.35877223],[549.51,1.35877223],[549.49,3.7084826],[549.48,0.93103761],[549.39,1.63052667]],[[550.57,1.36255672],[550.72,1.36255672],[550.79,4.19057368],[550.91,1.63506807],[550.98,2.78188665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792743407,[[548.8,1.35877223],[548.7,1.35877223],[548.53,1.63052667],[548.42,2.77415997],[548.26,2.77415997]],[[550.57,1.36255672],[550.58,1.89850111],[550.77,1.36255672],[550.81,0.90050881],[550.87,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792755517,[[548.79,2.28704495],[548.7,1.35877223],[548.54,1.63052667],[548.44,2.77415997],[548.29,2.77415997]],[[550.52,1.89962381],[550.53,1.81807563],[550.54,0.149],[550.55,1.36255672],[550.74,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792806764,[[548.28,2.25268954],[548.21,1.35877223],[548.07,1.63052667],[547.99,2.77415997],[547.86,2.77415997]],[[549.56,1.36255672],[549.64,0.149],[549.71,1.90157873],[549.72,1.36255672],[549.79,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792875716,[[547.84,1.35877223],[547.82,0.89907128],[547.77,1.35877223],[547.65,1.63052667],[547.57,2.77415997]],[[548.78,1.36255672],[548.89,0.148],[548.91,0.90940576],[548.93,1.36255672],[548.95,1.90424945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792930857,[[547.95,1.35877223],[547.91,1.06929214],[547.87,1.35877223],[547.73,1.63052667],[547.64,2.77415997]],[[548.97,1.211],[548.98,0.62],[548.99,0.065],[549.0,1.07475145],[549.13,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724792955682,[[547.97,1.35877223],[547.96,0.89411506],[547.87,1.35877223],[547.7,1.63052667],[547.59,2.77415997]],[[548.95,0.683],[548.96,0.146],[549.0,0.92775145],[549.08,1.36255672],[549.28,2.27269172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793017916,[[548.3,1.35877223],[548.27,0.137],[548.23,1.35877223],[548.21,0.92375531]],[[548.95,2.215],[549.0,0.92775145],[549.11,1.36255672],[549.26,1.36255672],[549.28,0.910135]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793083179,[[548.29,0.137],[547.8,1.35877223],[547.73,1.35877223],[547.67,0.88977955],[545.7,0.88374585]],[[548.87,1.36255672],[548.88,1.345],[548.89,0.616],[548.9,0.91924899],[548.97,1.9038067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793165438,[[548.29,0.137],[548.03,1.35877223],[547.96,1.35877223],[547.95,0.91301955],[547.83,1.63052667]],[[548.61,0.614],[548.62,2.12403098],[548.63,0.207],[548.9,0.91924899],[548.95,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793174151,[[548.29,0.137],[548.02,1.35877223],[547.95,2.27179178],[547.83,1.63052667],[547.63,2.77415997]],[[548.58,0.756],[548.59,1.458],[548.6,0.064],[548.62,0.90503098],[548.92,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793228197,[[547.09,2.25508966],[546.99,1.35877223],[546.8,1.63052667],[546.69,2.77415997],[546.51,2.77415997]],[[548.58,2.73286752],[548.85,1.36255672],[549.07,1.36255672],[549.13,0.93315489],[549.17,1.36255672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793290054,[[544.18,1.32319223],[544.07,1.32319223],[544.06,0.90870032],[543.88,1.58783068],[543.76,2.70151748]],[[546.49,0.91492982],[546.7,2.23653264],[546.72,0.063],[546.93,1.30087728],[547.03,1.30087728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793345788,[[545.43,3.73152258],[545.32,0.90385769],[545.29,1.32319223],[545.2,1.32319223],[545.04,1.58783068]],[[546.37,0.33800001],[546.38,0.062],[546.39,0.604],[546.41,0.139],[546.97,0.91189929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793361194,[[545.31,1.32319223],[545.21,1.32319223],[545.03,1.58783068],[544.91,2.70151748],[544.74,2.70151748]],[[547.72,0.91287519],[547.74,2.21883817],[547.95,1.30087728],[548.06,2.19755186],[548.24,1.56105274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793404935,[[545.81,3.7326848],[545.79,2.23524217],[545.72,1.32319223],[545.59,1.58783068],[545.51,2.70151748]],[[547.43,1.30087728],[547.46,1.4346453],[547.58,1.30087728],[547.6,1.90923804],[547.65,1.30087728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793451569,[[544.55,1.32319223],[544.46,1.32319223],[544.41,0.8998001],[544.31,1.58783068],[544.21,2.70151748]],[[546.6,2.8128904],[546.68,1.30087728],[546.86,1.30087728],[546.95,1.30087728],[547.11,1.56105274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793506810,[[543.0,8.31456749],[542.98,0.92084422],[542.93,0.91490941],[542.38,0.93452968],[542.1,1.91705611]],[[545.96,0.511],[545.97,0.91580123],[546.55,0.9008431],[548.73,4.45171391],[550.2,6.84469122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793553536,[[545.07,1.34946638],[545.06,0.91755098],[544.84,1.34946638],[544.74,1.3498064],[544.73,0.93219081]],[[547.06,1.91173778],[547.12,0.92174629],[547.18,1.32058279],[547.41,1.32058279],[547.51,1.32058279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793555141,[[545.08,2.27067732],[544.87,1.34946638],[544.77,1.3498064],[544.74,0.18305878],[544.73,0.93219081]],[[547.05,0.501],[547.06,1.91173778],[547.12,0.92174629],[547.15,1.32058279],[547.36,1.32058279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793618489,[[544.46,0.90344448],[544.43,1.34946638],[544.23,1.34946638],[544.14,1.3498064],[543.97,1.61935966]],[[546.24,0.91534856],[546.26,2.23589784],[546.33,0.9036277],[546.46,1.32058279],[546.47,0.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793666511,[[545.02,1.34946638],[544.85,0.91168969],[544.83,1.34946638],[544.74,1.3498064],[544.58,1.61935966]],[[546.1,1.91391068],[546.13,1.32058279],[546.32,1.32058279],[546.41,1.32058279],[546.67,2.69618986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793683826,[[545.16,1.34946638],[544.99,1.34946638],[544.94,0.89866349],[544.91,1.3498064],[544.77,1.61935966]],[[546.25,0.48],[546.33,0.91251408],[546.53,1.9128499],[546.73,1.32058279],[546.88,0.91599486]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793731761,[[545.26,1.34946638],[544.98,1.34946638],[544.84,1.3498064],[544.61,1.61935966],[544.47,2.75516054]],[[546.57,1.39261236],[547.03,1.91144026],[547.12,0.92282971],[547.32,1.32058279],[547.6,1.32058279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793794912,[[546.48,1.35895511],[546.29,2.2878919],[546.2,1.35895511],[546.04,1.63074614],[545.94,2.77453336]],[[547.94,1.33739049],[547.97,2.8153577],[548.14,1.33739049],[548.23,1.33739049],[548.39,1.60486859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793842859,[[546.57,2.29002869],[546.38,1.35895511],[546.31,0.18263721],[546.29,1.35895511],[546.13,1.63074614]],[[548.32,2.27193277],[548.44,1.90679707],[548.51,1.33739049],[548.6,1.33739049],[549.51,2.7305056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793894183,[[547.11,0.91756436],[547.09,1.35895511],[546.92,1.35895511],[546.84,1.35895511],[546.7,1.63074614]],[[547.95,0.90852656],[547.96,1.33739049],[548.13,1.33739049],[548.21,1.33739049],[548.25,0.91928351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793947328,[[546.77,1.35895511],[546.63,1.35895511],[546.56,1.35895511],[546.44,1.63074614],[546.25,2.77453336]],[[547.93,1.33739049],[548.04,1.90754614],[548.07,1.33739049],[548.14,1.33739049],[548.33,2.7305056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724793971446,[[546.54,1.35895511],[546.35,0.90158991],[546.34,1.35895511],[546.24,1.35895511],[546.06,1.63074614]],[[547.66,1.33739049],[547.74,2.83941703],[547.87,1.33739049],[547.97,1.33739049],[548.15,1.60486859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794022283,[[545.55,3.73357536],[545.21,1.63074614]],[[547.32,2.82424798],[547.39,1.33739049],[547.46,0.92896324],[547.54,1.33739049],[547.6,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794040994,[[544.44,1.35895511],[544.15,1.35895511],[544.01,1.35895511],[543.0,4.68754975],[542.22,1.02529429]],[[547.08,2.2513336],[547.12,0.9301282],[547.26,1.91147526],[547.37,1.33739049],[547.51,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794092238,[[544.98,1.35895511],[544.81,1.35895511],[544.79,0.90516877],[544.73,1.35895511],[544.59,1.63074614]],[[546.22,1.91355988],[546.32,1.33739049],[546.38,0.91126417],[546.48,1.33739049],[546.56,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794154588,[[544.77,1.35895511],[544.57,1.35895511],[544.48,1.35895511],[544.3,1.63074614],[544.03,2.77453336]],[[545.77,1.33739049],[545.9,1.91451612],[545.96,1.33739049],[545.97,0.92624152],[546.06,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794203630,[[544.83,3.73657285],[544.8,0.92828356],[544.79,1.35895511],[544.63,1.35895511],[544.56,1.35895511]],[[546.47,2.82809406],[546.76,0.91447801],[546.82,1.33739049],[546.89,0.93558731],[546.98,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794250057,[[544.21,2.2623864],[544.03,1.35895511],[543.94,1.35895511],[543.79,1.63074614],[542.57,3.93594363]],[[545.86,0.33702053],[545.88,0.9391027],[545.95,1.33739049],[545.97,1.91529761],[546.03,0.9157006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794286683,[[544.72,2.2595619],[544.56,1.35895511],[544.5,0.18339266],[544.48,1.35895511],[544.38,0.92672316]],[[545.69,0.33701],[545.82,1.33739049],[545.83,0.93095402],[545.88,1.91497265],[545.98,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794314007,[[544.64,3.73633558],[544.59,1.35895511],[544.42,1.35895511],[544.34,1.35895511],[543.5,2.77453336]],[[546.4,0.33659072],[546.44,2.81690919],[546.99,2.23162125],[547.15,1.8121889],[547.16,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794372461,[[544.04,0.89807339],[544.03,1.35895511],[543.87,1.35895511],[543.79,1.35895511],[543.66,1.63074614]],[[545.55,0.33716817],[545.72,1.91623801],[545.75,0.9161704],[545.82,1.33739049],[546.05,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794423089,[[544.83,2.28296977],[544.62,1.35895511],[544.52,1.35895511],[544.34,1.63074614],[544.28,0.91503208]],[[546.12,0.33682071],[546.14,2.83149097],[546.22,1.33739049],[546.44,1.33739049],[546.54,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794428690,[[544.76,1.35895511],[544.55,1.35895511],[544.45,1.35895511],[544.27,1.63074614],[544.16,2.77453336]],[[546.22,0.33674925],[546.23,2.80730644],[546.48,1.33739049],[546.69,1.33739049],[546.79,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794488238,[[544.36,3.73888876],[544.35,2.2601482],[544.21,1.35895511],[544.14,1.35895511],[543.27,16.94132984]],[[545.89,0.33693898],[545.9,2.83591326],[546.34,1.33739049],[546.49,1.33739049],[546.68,1.98792805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794533675,[[544.17,1.35895511],[544.15,0.92302695],[544.01,1.35895511],[543.94,1.35895511],[543.81,1.63074614]],[[545.34,1.23988202],[545.35,1.91661618],[545.43,1.33739049],[545.58,1.33739049],[545.66,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794581420,[[544.15,1.35895511],[544.01,1.35895511],[543.95,1.35895511],[543.82,1.63074614],[543.46,2.77453336]],[[544.93,0.33743475],[544.95,1.33739049],[545.08,1.91756667],[545.09,2.23981538],[545.16,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794618644,[[543.3,1.35895511],[543.11,0.90815576],[543.05,1.35895511],[542.93,1.35895511],[542.72,1.63074614]],[[544.85,0.3377156],[544.86,1.91808632],[544.87,1.33739049],[545.06,0.9218836],[545.12,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794642462,[[541.62,3.74880655],[541.56,1.35895511],[541.52,0.92655991],[541.37,1.35895511],[541.28,1.35895511]],[[544.13,0.33811321],[544.15,1.81827528],[544.5,1.33739049],[544.57,1.92131621],[544.58,0.89647157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794697508,[[540.12,0.93228782]],[[542.62,2.8712938],[543.17,0.90760011],[543.49,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794741848,[[540.25,2.28602265],[540.14,1.35895511],[539.96,1.35895511],[539.7,0.92217512],[539.67,1.63074614]],[[541.8,1.33739049],[541.82,1.26244459],[542.01,1.33739049],[542.06,0.91755963],[542.11,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794747747,[[538.02,8.36869728],[538.01,0.94077209],[537.88,1.35895511],[537.64,1.35895511],[537.53,1.35895511]],[[541.03,0.34028199],[541.04,0.92414608],[541.27,1.93336019],[541.81,1.33739049],[541.98,1.7855562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794802880,[[539.34,0.92705899],[539.25,1.63074614],[539.14,2.77453336],[539.13,3.75731566],[538.95,2.77453336]],[[541.72,1.33739049],[541.91,2.86514694],[541.95,1.33739049],[542.06,1.33739049],[542.25,1.60486859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794851438,[[540.71,8.3411934],[540.59,0.92491537],[540.52,0.91006266],[540.31,1.63074614],[540.19,2.77453336]],[[543.14,0.33870717],[543.15,1.33739049],[543.19,1.92566633],[543.21,0.92045433],[543.28,0.89946553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794898077,[[541.54,0.90698241],[540.99,0.90864001]],[[543.39,2.83215878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794932704,[[542.05,8.33244713],[542.04,0.93018763],[541.85,1.63074614],[541.75,3.70214557],[541.59,2.77453336]],[[543.94,0.3381658],[543.95,0.91920213],[543.96,1.92264308],[543.98,1.33739049],[544.13,0.94090574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724794960325,[[541.96,3.7459221],[541.88,0.91922729],[541.75,1.63074614],[541.6,2.77453336],[541.37,2.77453336]],[[544.3,2.84472731],[544.44,1.33739049],[544.61,0.89847342],[544.74,1.33739049],[544.87,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795016456,[[542.51,3.74677107],[542.5,4.58242819],[542.48,1.63074614],[542.39,3.68634134],[542.25,2.77453336]],[[544.05,1.33739049],[544.16,1.92153723],[544.22,1.33739049],[544.3,2.26642057],[544.44,1.60486859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795062194,[[542.78,8.32545721],[542.63,1.63074614],[542.62,0.90139854],[542.55,2.77453336],[542.44,2.77453336]],[[544.48,0.33779867],[544.51,1.33739049],[544.58,0.93899098],[544.65,1.33739049],[544.92,2.7305056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795068697,[[542.68,8.3244401],[542.56,0.92199525],[542.55,1.63074614],[542.45,2.77453336],[542.28,2.77453336]],[[544.56,1.33739049],[544.71,1.91971756],[544.77,1.33739049],[544.87,1.33739049],[545.31,2.7305056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795123030,[[540.19,7.9028826],[540.18,0.92561738],[540.14,0.92104293],[539.84,1.63074614],[539.76,2.77453336]],[[543.35,1.25887751],[543.52,1.92515144],[543.59,0.90068383],[543.7,1.80211805],[543.78,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795168565,[[541.33,1.63074614],[541.22,2.77453336],[541.05,2.77453336],[540.78,2.77453336],[540.48,2.77453336]],[[542.85,1.33739049],[543.06,1.33739049],[543.16,1.33739049],[543.34,1.60486859],[543.46,2.7305056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795183776,[[540.27,3.75474844],[540.26,4.15592183],[540.18,0.93568793],[539.89,0.92611457],[539.69,1.63074614]],[[542.41,0.33917895],[542.43,0.92249493],[542.47,0.92170995],[542.52,1.33739049],[542.71,1.33739049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795245818,[[539.03,1.63074614],[538.9,2.77453336],[538.84,0.93747561],[538.71,2.77453336],[538.4,2.77453336]],[[541.05,1.33739049],[541.08,0.9398801],[541.1,1.93269805],[541.29,1.33739049],[541.38,0.9235657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795276441,[[536.91,1.64864151],[536.8,2.80498035],[536.63,2.80498035],[536.57,0.9329366],[536.03,0.90683852]],[[539.37,0.34064088],[539.5,1.31637691],[539.71,1.33739049],[539.92,1.78806862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795329679,[[529.7,4.20561988],[529.69,3.79202199],[529.67,0.9397191],[529.14,0.94392428],[528.5,4.80267879]],[[536.84,1.95183054],[542.92,6.3234205],[547.7,9.48513076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795492220,[[531.41,1.88065363],[531.04,1.9480156],[530.87,0.94563463],[530.33,7.82929081],[528.08,7.08519253]],[[538.49,0.92852234],[538.67,1.9480156],[538.68,0.91804936],[539.04,0.93762765],[539.45,0.93428389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795518647,[[531.41,1.88329233],[531.28,1.94694391],[531.01,7.82929081],[530.87,0.91035117],[530.11,7.9532126]],[[538.66,2.87743419],[539.19,0.93617541],[544.77,7.93315041],[550.16,6.08268977],[550.17,10.32207998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795666545,[[534.99,8.90714266],[534.8,1.62104022],[534.72,2.75801982],[534.6,4.78571705],[534.58,8.51997228]],[[537.86,1.27164744],[538.2,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795713178,[[535.03,7.96967597],[535.0,0.93457943],[534.99,0.94878779],[534.77,1.62104022],[534.67,2.75801982]],[[537.57,0.34216629],[537.59,1.94590061],[537.82,0.92967907],[537.84,1.29431072],[537.97,0.95325662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795766818,[[536.0,1.87796966],[535.67,1.62104022],[535.54,2.75801982],[535.46,0.91979289],[535.36,0.94615491]],[[539.36,0.34131323],[539.37,0.92700743],[539.43,1.29431072],[539.69,1.29431072],[539.7,0.91468757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795787737,[[535.4,7.95633065],[535.38,0.93391609],[535.32,0.93940315],[535.04,1.62104022],[534.89,2.75801982]],[[538.31,0.34183209],[538.33,0.92879832],[538.39,0.93800938],[538.49,1.29431072],[538.78,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795817755,[[536.58,3.77313092],[536.57,0.94237654],[536.3,1.62104022],[536.27,0.93373514],[536.22,2.75801982]],[[538.27,0.34162084],[538.28,1.29431072],[538.34,0.94442074],[538.45,1.29431072],[538.52,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795871709,[[536.64,3.77522739],[536.46,1.62104022],[536.37,2.75801982],[536.23,2.75801982],[535.1,5.51603964]],[[538.38,1.29431072],[538.55,1.29431072],[538.63,1.29431072],[538.78,1.55317287],[538.94,1.80018008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795917242,[[535.28,2.75801982]],[[538.4,0.92867756],[538.41,2.85085926],[538.65,1.29431072],[538.95,0.9381617],[538.99,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795963684,[[536.68,3.77258628],[536.62,2.52960945],[536.5,2.75801982],[536.31,2.75801982],[536.01,2.75801982]],[[538.53,2.87727589],[538.67,1.29431072],[538.91,1.29431072],[539.02,1.29431072],[539.22,1.55317287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724795979593,[[536.58,3.77252667],[536.56,1.62104022],[536.45,2.75801982],[536.29,2.75801982],[536.03,2.75801982]],[[538.55,1.29431072],[538.61,2.87777642],[538.75,1.29431072],[538.85,1.29431072],[539.02,1.55317287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796024334,[[533.97,1.62104022],[533.93,1.94593688],[533.83,2.75801982],[533.61,2.75801982],[533.28,2.75801982]],[[537.69,0.34205188],[537.7,0.92988655],[537.78,0.91977133],[538.0,1.94577367],[538.2,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796063861,[[535.89,3.77662863],[535.88,1.62104022],[535.78,2.75801982],[535.61,2.75801982],[535.08,2.75801982]],[[538.04,1.29431072],[538.24,1.29431072],[538.34,1.29431072],[538.6,1.79854967],[540.1,2.79154545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796085378,[[535.61,1.62104022],[535.51,2.75801982],[535.5,0.91454268],[535.11,2.75801982],[534.84,2.75801982]],[[537.62,0.34212667],[537.63,1.94487654],[537.65,0.92347867],[537.68,1.29431072],[537.87,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796128622,[[535.93,1.62104022],[535.85,2.75801982],[535.82,4.89399851],[535.72,0.94853718],[535.71,2.75801982]],[[537.65,0.34210204],[537.69,0.92862479],[537.72,1.29431072],[537.76,1.94478596],[537.88,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796183963,[[536.74,2.75801982],[536.62,2.75801982],[536.45,2.75801982],[536.25,2.75801982]],[[538.83,1.29431072],[538.86,0.3411935],[538.97,1.29431072],[539.04,1.29431072],[539.16,1.55317287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796228199,[[535.11,3.77666944],[535.1,1.86922708],[535.05,1.62104022],[534.92,2.75801982],[534.73,2.75801982]],[[537.47,1.29431072],[537.71,2.20204347],[537.82,1.29431072],[538.01,1.87731433],[538.14,2.64255106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796242812,[[534.75,0.93501636]],[[537.36,1.94657182],[537.38,0.92299893],[537.69,1.29431072],[537.98,1.29431072],[538.12,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796286049,[[536.45,3.77070991],[536.44,1.85826843],[535.9,0.91533734],[535.88,1.62104022],[535.75,2.75801982]],[[539.26,0.92719652],[539.27,0.34126991],[539.39,4.17446966],[539.63,1.29431072],[539.74,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796333681,[[536.37,0.95075741],[536.14,0.93259223]],[[538.83,2.85146202],[539.25,0.91248933],[539.49,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796371012,[[535.19,4.70998081],[534.99,0.91531884],[534.85,1.62104022],[534.68,2.75801982],[534.41,2.75801982]],[[538.24,0.92895362],[538.26,1.26543609],[538.37,1.29431072],[538.44,1.9433741],[538.54,0.92881045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796395433,[[534.89,4.71183845],[534.88,0.92395822],[534.68,1.62104022],[534.57,2.75801982],[533.83,8.8736121]],[[537.42,0.34217557],[537.49,1.29431072],[537.58,2.89412314],[537.71,1.29431072],[537.8,1.29431072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796449988,[[534.63,3.78029764],[534.61,0.92360879],[534.36,1.67149452],[534.24,3.79410997],[534.06,2.8438622]],[[537.33,0.93052686],[537.34,0.34253621],[537.43,1.33778267],[537.46,0.94344831],[537.52,1.9476431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796504518,[[532.38,0.93917878],[532.24,3.71054555],[532.13,1.95352884],[531.7,0.93810632],[529.6,6.96107967]],[[535.76,0.34341411],[535.77,0.93323627],[535.94,0.94957823],[536.44,0.92147647],[537.93,1.88231074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796549855,[[533.79,1.66452167],[533.78,0.9367155],[533.67,3.74128908],[533.66,0.92707997],[533.48,2.83057205]],[[536.69,0.34278297],[536.7,0.93161915],[536.78,1.38710139],[536.97,2.90186782],[537.01,1.38640264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796564069,[[533.49,0.93722469],[533.43,0.91097645]],[[536.2,1.95142923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796609703,[[530.38,1.88087596],[530.05,1.66452167],[529.93,2.83199867],[529.75,2.83057205],[529.46,2.83057205]],[[533.77,0.93673304],[533.78,0.34465696],[533.82,1.96092242],[533.92,0.95524317],[534.38,1.38710139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796655330,[[530.34,0.94279141],[530.2,1.37997923],[529.98,1.63493362],[529.84,2.78165789],[529.63,2.78165789]],[[533.28,0.34465522],[533.29,1.86876428],[533.59,1.96145663],[533.6,1.36244468],[533.62,0.92642761]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796689757,[[528.6,0.94589481],[528.5,1.96382721],[528.43,0.94201105],[527.9,0.9221822],[525.64,18.44350295]],[[532.63,0.93873796],[532.65,0.34546135],[532.7,0.232],[532.83,1.96382721],[535.35,1.79468405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796717078,[[530.29,2.32536501],[530.24,0.93419121],[530.1,1.65898164],[529.98,2.82257294],[529.81,2.82224986]],[[532.15,0.232],[532.91,1.9630333],[533.39,1.38232646],[533.61,1.38232646],[533.71,1.3824847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796770518,[[528.25,1.3824847],[528.12,0.94675452],[528.05,1.65898164],[527.92,2.82257294],[527.91,0.96560263]],[[531.32,0.34635294],[531.33,0.94103476],[531.55,2.90161435],[531.56,1.38232646],[531.65,0.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796815750,[[527.59,0.9477056],[527.46,0.96548666],[527.37,1.3824847],[527.12,1.65898164],[527.0,2.82257294]],[[529.44,0.226],[530.97,0.92413181],[532.66,1.38232646],[532.93,1.38232646],[533.05,1.3824847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796862277,[[525.82,1.3824847],[525.72,0.94949797],[525.67,1.65898164],[525.57,2.82257294],[525.42,2.82224986]],[[529.62,0.34755465],[529.63,1.97730081],[529.64,0.221],[529.66,1.27618114],[530.11,1.7771271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724796877497,[[523.56,1.98425332],[523.4,1.3824847],[523.22,1.65898164],[522.93,2.82257294],[522.76,2.82224986]],[[528.38,0.34829359],[528.48,1.38232646],[528.52,1.38232646],[528.58,1.77420627],[528.78,1.3824847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797021208,[[518.31,7.98446208],[517.19,1.98741683],[516.83,7.98446208],[516.19,0.01937271],[514.72,7.98446208]],[[527.55,0.19383905],[528.3,1.98742629],[537.09,7.98446208],[538.47,7.98446208],[538.67,7.98446208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797182038,[[528.97,1.39129726],[528.78,1.66955672],[528.67,2.84056525],[528.5,0.93339157],[528.49,2.84056525]],[[530.67,0.178],[531.1,2.91594695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797214264,[[527.55,0.94777746],[527.54,0.92099756],[527.42,1.39129726],[527.21,1.66955672],[527.08,2.84056525]],[[530.31,0.94284475],[530.33,1.09993088],[530.77,1.39129726],[530.87,0.94325012],[531.02,1.39129726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797290143,[[529.37,1.39129726],[529.31,0.9384531],[529.13,1.66955672],[529.02,0.93214844],[528.98,2.84056525]],[[531.53,0.174],[531.54,2.92956832],[532.07,1.39129726],[532.08,0.93553602],[532.35,1.39129726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797307148,[[528.26,1.90586966],[528.09,1.96713898],[527.73,6.63861563],[526.11,12.89304594],[526.1,5.56348778]],[[531.53,0.174],[531.66,0.95881534],[533.56,1.80775267],[537.06,4.36682368],[538.36,6.45928173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797354278,[[529.5,1.38182745],[529.36,1.65811861],[529.28,2.82123106],[529.15,2.82123106],[528.95,2.82110459]],[[531.62,0.174],[531.63,0.93551178],[531.68,1.9673614],[532.19,1.38182745],[532.35,1.38176551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797400111,[[529.36,1.38182745],[529.27,0.92297737],[529.17,1.65811861],[529.06,2.82123106],[528.89,0.93446398]],[[531.4,0.9409108],[531.54,1.38182745],[531.61,1.96737994],[531.67,0.174],[531.78,1.38176551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797415932,[[528.02,1.38182745],[527.98,0.94700556],[527.96,0.93429651],[527.86,1.65811861],[527.76,2.82123106]],[[530.71,1.87407439],[530.76,1.97167139],[530.98,1.1135836],[531.37,1.38182745],[531.56,1.38176551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797460953,[[528.39,1.38182745],[528.27,1.65811861],[528.2,2.82123106],[528.08,2.82123106]],[[530.31,0.34680873],[530.32,0.94282697],[530.48,0.176],[530.49,1.97136424],[530.52,1.38182745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797506980,[[527.56,1.38182745],[527.48,0.95061248],[527.44,1.65811861],[527.37,2.82123106],[527.34,0.94815489]],[[529.55,0.177],[529.66,0.92317575],[529.81,1.9743934],[530.21,1.38182745],[530.29,0.96129533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797538008,[[528.15,1.38182745],[527.99,1.65811861],[527.9,3.76838014],[527.88,0.96113394],[527.75,2.82123106]],[[530.37,1.97196932],[530.38,1.14429813],[530.77,1.38182745],[530.92,0.93786632],[530.95,1.38176551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797607768,[[526.34,1.38182745],[526.12,1.65811861],[525.99,2.82123106],[525.79,2.82123106],[524.1,5.68113051]],[[528.89,0.94537616],[529.05,1.97747871],[529.1,0.9371951],[529.35,1.38182745],[529.38,0.95998433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797623785,[[526.09,0.95198704],[525.76,1.38182745],[525.58,0.94715894],[525.57,1.65811861],[525.46,2.82123106]],[[528.25,0.94652153],[528.47,1.9798225],[528.56,0.94810563],[528.6,1.38182745],[528.82,1.38176551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797671315,[[526.53,1.38182745],[526.45,0.96441722],[526.4,1.65811861],[526.31,2.82123106],[526.19,2.82123106]],[[528.2,0.186],[528.67,1.97859366],[528.73,0.96987607],[529.11,1.38182745],[529.27,1.38176551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797719244,[[526.69,1.38182745]],[[528.91,1.38176551],[528.97,1.38182745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797738166,[[524.79,0.95276205],[524.62,2.9435182],[524.09,0.95215837],[522.42,1.89222017],[522.28,18.58786021]],[[528.17,1.98068641],[528.34,0.186],[528.35,0.93562152],[529.96,1.79690026],[534.42,17.78677086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797784594,[[526.36,3.77961948]],[[528.2,0.186],[528.26,0.94505554],[528.31,1.9794565]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797838967,[[525.09,4.77402751],[525.06,1.39839825],[525.0,0.95067304],[524.87,1.6780779],[524.75,2.8550631]],[[527.28,0.185],[527.43,0.93780024],[527.51,2.92737647],[528.09,1.39839825],[528.32,1.39839825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797858966,[[524.74,1.92032477],[524.67,1.39839825],[524.54,1.6780779],[524.46,2.8550631],[524.33,2.8550631]],[[527.56,0.94775949],[527.58,0.34873388],[527.72,1.98358413],[527.79,0.184],[527.8,0.92977989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797931621,[[525.19,1.39839825],[525.11,0.95276512],[525.04,1.6780779],[524.95,2.8550631],[519.15,18.24059749]],[[526.78,0.3493571],[526.79,0.94914482],[527.38,1.11189385],[527.42,0.95810123],[527.91,7.13032665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797947333,[[523.66,4.97094885],[523.65,0.95483624],[523.56,1.39839825],[523.35,1.6780779],[523.23,2.8550631]],[[527.02,0.94873059],[527.08,0.94110673],[527.2,1.98670771],[527.38,1.15249848],[527.65,1.39839825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724797991961,[[524.11,4.96490941],[524.1,0.9540164],[523.86,5.05157603],[519.46,6.83742737],[519.01,11.39571229]],[[527.43,0.34902252],[527.44,0.94797512],[527.49,2.91161693],[528.02,0.96711934],[529.12,1.83531429]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798036995,[[524.9,3.82535519],[524.59,1.40050373],[524.4,1.6801429],[524.28,2.85936178],[524.1,2.85936178]],[[527.09,0.34899905],[527.18,1.98460222],[527.2,0.95299075],[527.34,1.40050373],[527.36,0.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798092339,[[522.26,3.8353205],[522.19,1.40050373],[522.0,1.6801429],[521.88,2.85936178],[521.69,2.85936178]],[[525.26,0.3503088],[525.27,0.175],[525.29,0.93525243],[525.34,1.40050373],[525.57,1.40050373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798097838,[[522.27,3.8350902],[522.0,1.40050373],[521.78,1.6801429],[521.65,2.85936178],[521.45,2.85936178]],[[525.21,0.35038468],[525.22,1.99283229],[525.27,0.175],[525.29,0.93525243],[525.4,1.40050373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798151786,[[523.26,1.40050373],[523.07,1.6801429]],[[526.77,0.171],[526.78,1.89096758],[527.1,1.40050373],[527.31,1.40050373],[527.38,1.84069397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798170891,[[523.18,0.95569402],[523.17,3.82915665],[523.0,1.40050373],[522.84,1.6801429],[522.75,2.85936178]],[[526.23,0.34962417],[526.24,0.95013681],[526.43,1.98720877],[526.44,1.40050373],[526.49,0.96756814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798242844,[[522.67,0.95662655],[522.54,4.16545582],[522.38,1.40050373],[522.32,0.95856164],[522.15,1.6801429]],[[525.41,0.169],[525.59,0.92866016],[525.66,1.99078025],[525.88,0.9453347],[526.97,1.40050373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798257243,[[523.05,2.37390794],[522.9,1.6801429],[522.81,2.85936178],[522.67,2.85936178],[522.52,0.95853871]],[[525.01,1.40050373],[525.12,0.95216331],[525.17,0.9358593],[525.18,1.40050373],[525.26,1.40035044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798309193,[[523.78,4.15660928],[523.77,0.95461748],[523.47,0.94972448],[523.46,1.40050373],[523.28,1.6801429]],[[525.91,1.12622647],[526.29,0.97229741],[526.45,1.98745467],[527.66,1.40050373],[527.85,1.83948296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798373351,[[525.71,3.00951842],[525.46,1.40050373],[525.44,0.94272866],[525.29,1.6801429],[525.19,2.85936178]],[[527.08,1.09209557],[528.29,1.40050373],[528.49,1.40050373],[528.58,1.40035044],[528.69,1.84704725]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798416682,[[526.1,3.9548902],[526.09,0.95438894],[526.05,1.40050373],[525.82,1.6801429],[525.69,2.85936178]],[[529.01,0.94516171],[529.02,0.34776779],[529.07,1.97758172],[529.08,0.92581782],[529.25,1.40050373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798422982,[[526.64,0.95042482],[526.63,0.94943318],[526.26,1.40050373],[526.11,0.93198007],[526.03,1.6801429]],[[529.07,1.97758172],[529.08,0.92581782],[529.61,0.95105004],[529.87,1.40050373],[530.14,1.40050373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798478525,[[527.7,2.3539388],[527.41,1.6801429],[527.27,0.94144396],[527.24,2.85936178],[526.97,2.85936178]],[[529.61,1.97420672],[530.15,1.40050373],[530.48,1.40050373],[530.64,1.40035044],[530.92,1.68060447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798532168,[[526.61,4.1377417],[526.59,0.9495053],[526.48,1.40050373],[526.43,0.94816447],[526.29,1.6801429]],[[529.2,0.34762125],[529.21,0.94480451],[529.22,1.97707614],[529.45,0.92794216],[529.8,1.40050373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798569893,[[526.58,1.40050373],[526.42,1.6801429],[526.31,2.85936178],[526.29,0.95635821],[526.16,2.85936178]],[[528.54,1.40050373],[528.71,0.34792559],[528.72,0.94568013],[528.73,4.31545769],[528.82,1.40035044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798583593,[[526.64,0.93306595],[526.58,1.40050373],[526.43,1.6801429],[526.33,2.85936178],[526.28,0.95908718]],[[528.61,2.91232935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798630532,[[526.07,1.13612829],[526.06,3.00557356],[526.02,0.96940835],[526.01,0.95055227],[525.49,0.93570297]],[[528.79,0.34792799],[528.8,0.93958477],[528.81,0.94551918],[529.33,0.93380941],[529.36,1.84019777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798688884,[[524.85,4.14484444],[524.84,1.90803281],[524.57,1.98032949],[524.31,0.94181365],[524.15,5.3977577]],[[527.94,2.94815518],[528.39,0.93876955],[529.97,1.83372371],[529.99,4.98406076],[530.0,5.30583834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798734326,[[526.5,3.00634784],[526.49,0.9680807],[526.24,1.40698058],[526.11,1.68837669],[526.04,2.87258535]],[[528.4,0.34799188],[528.41,1.97957849],[528.43,0.94619911],[528.49,1.40698058],[528.54,0.9512789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798741229,[[526.59,3.00661662],[526.39,1.40698058],[526.25,1.68837669],[526.17,2.87258535],[525.83,2.87258535]],[[528.4,0.34802406],[528.41,1.97957849],[528.54,0.9512789],[528.61,1.40698058],[528.78,1.40698058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798798087,[[526.73,3.00586562],[526.6,1.40698058],[526.45,1.68837669],[526.36,2.87258535],[526.21,2.87258535]],[[528.41,0.34799895],[528.42,1.97868741],[528.47,0.93766767],[528.48,1.40698058],[528.66,1.40698058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798857837,[[525.9,1.40186297],[525.75,1.68223556],[525.67,2.8621369],[525.53,2.8621369],[525.33,2.8621369]],[[527.4,1.40186297],[527.43,1.98228475],[527.56,1.40186297],[527.64,1.40186297],[527.78,1.68223556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798897662,[[526.14,0.93243826],[526.01,1.40186297],[525.82,1.68223556],[525.71,2.8621369],[525.61,0.95312116]],[[527.57,2.93603274],[527.72,1.40186297],[527.93,1.40186297],[528.05,1.40186297],[528.24,1.68223556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798913171,[[525.8,4.14423136],[525.79,0.96258448],[525.78,1.40186297],[525.58,1.68223556],[525.46,2.8621369]],[[528.6,0.94589481],[528.61,1.74984308],[528.73,0.93936184],[528.74,1.9787718],[528.85,1.40186297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724798962912,[[526.71,1.40186297],[526.49,1.68223556],[526.35,2.8621369],[526.29,0.94257398],[526.13,3.81247236]],[[528.93,1.97741317],[529.04,0.93629509],[529.25,1.40186297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799017257,[[526.51,0.94964957],[526.5,4.13741171],[525.63,1.97694511],[525.42,4.07866157],[525.19,5.38643677]],[[529.11,0.92247053],[529.4,0.94572609],[530.82,6.83305295],[530.83,5.29397769],[532.38,5.02166634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799064983,[[528.16,1.39594813],[527.96,1.67513776],[527.85,0.95873948],[527.84,2.85006077],[527.64,2.85006077]],[[530.18,1.39594813],[530.28,1.97257479],[530.42,1.39594813],[530.53,1.39594813],[530.73,1.67513776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799070984,[[527.89,0.95482474]],[[530.36,0.94275586],[530.55,2.89503391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799126142,[[527.51,3.0005367],[527.32,1.39594813],[527.14,1.67513776],[527.04,2.85006077],[526.87,2.85006077]],[[529.72,0.34712343],[529.73,1.89143851],[530.05,1.39594813],[530.25,1.39594813],[530.26,0.95105624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799176871,[[528.38,1.39594813],[528.25,1.67513776],[528.17,2.85006077],[528.05,2.85006077]],[[530.1,2.92504915],[530.39,1.39594813],[530.48,0.92732063],[530.54,1.39594813],[530.61,1.39594813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799227805,[[528.92,5.52224601],[528.77,1.67513776],[528.68,2.85006077],[528.54,2.85006077],[528.07,2.85006077]],[[530.88,1.28824076],[530.93,1.39594813],[531.08,0.94401474],[531.11,1.39594813],[531.19,1.39594813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799234108,[[529.03,3.9197085],[528.92,1.39594813],[528.77,1.67513776],[528.69,2.85006077],[528.55,5.70012154]],[[530.67,0.34655265],[530.77,0.95576882],[530.83,1.39594813],[530.84,0.94190339],[530.91,1.39594813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799278453,[[528.57,2.99667018],[528.23,1.67513776],[528.14,2.85006077],[528.01,3.79316329],[527.79,2.85006077]],[[530.48,1.28934676],[530.51,1.39594813],[530.68,1.39594813],[530.76,1.39594813],[530.97,7.15153709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799335097,[[528.75,1.4094236],[528.59,2.60982045],[528.5,2.85006077],[528.35,2.85006077],[528.12,2.85006077]],[[530.18,0.34681243],[530.21,1.39594813],[530.31,0.94284475],[530.39,1.39594813],[530.4,0.93498941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799381143,[[529.18,4.40534587],[529.03,1.67513776],[528.95,2.85006077],[528.81,2.85006077],[528.6,2.85006077]],[[530.85,0.34644007],[530.87,1.39594813],[531.03,1.39594813],[531.11,1.39594813],[531.26,1.67513776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799387545,[[529.1,2.99453497],[529.09,0.96483112]],[[530.81,1.86277758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799442988,[[529.51,0.92727025],[529.5,1.4094236],[529.34,1.67513776],[529.24,2.85006077],[529.09,2.85006077]],[[531.06,1.39594813],[531.07,0.34626025],[531.08,0.94092736],[531.23,0.9412119],[531.25,1.39594813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799494618,[[529.75,1.4094236],[529.61,1.67513776],[529.53,2.85006077],[529.4,2.85006077],[529.2,2.85006077]],[[530.97,1.74218749],[531.13,2.34505068],[531.21,1.39594813],[531.34,1.67513776],[531.43,2.85006077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799551467,[[529.9,1.4094236],[529.88,0.94897148],[529.73,1.67513776],[529.62,2.85006077],[529.54,0.9597007]],[[531.36,1.39594813],[531.41,2.91757117],[531.57,1.39594813],[531.67,1.39594813],[531.93,1.89775699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799558374,[[530.13,1.4094236],[529.98,1.67513776],[529.89,2.85006077],[529.75,2.85006077],[529.53,2.85006077]],[[531.35,1.96753752],[531.4,1.39594813],[531.41,0.94925466],[531.57,1.39594813],[531.65,1.39594813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799606610,[[529.37,0.95655425],[529.18,1.4094236],[529.02,1.67513776],[528.93,2.85006077],[528.84,0.95127879]],[[531.17,0.94131822],[531.2,0.34620021],[531.21,1.39594813],[531.22,0.93573502],[531.25,1.96895687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799661436,[[528.31,2.91586158],[528.27,1.36222239],[528.26,0.95592302],[528.14,1.63466687],[528.05,2.78120406]],[[530.21,0.34681725],[530.22,2.9051074],[530.31,1.39417322],[530.47,1.39417322],[530.54,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799708977,[[528.32,1.36222239],[528.18,0.9402274],[528.15,1.63466687],[528.04,2.78120406],[527.88,2.78120406]],[[529.96,0.34695667],[529.97,1.97269592],[529.98,0.94005022],[530.11,1.39417322],[530.3,1.87916139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799754910,[[528.45,2.98789095],[528.44,0.94830086]],[[530.3,0.34670271],[530.34,2.91077037],[530.8,1.39417322],[530.99,0.96306764],[531.0,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799784145,[[528.63,1.36222239],[528.57,0.94180377],[528.47,1.63466687],[528.34,2.78120406],[528.15,2.78120406]],[[530.42,4.31558571],[530.66,1.39417322],[530.77,1.39417322],[530.93,1.67300787],[531.1,2.846437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799815471,[[528.36,4.1174731],[528.32,1.36222239],[528.18,1.63466687],[528.13,2.78120406],[528.01,2.78120406]],[[530.1,0.34689247],[530.11,1.97176448],[530.34,1.39417322],[530.48,1.39417322],[530.54,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799876119,[[528.56,2.99825769],[528.53,1.36222239],[528.38,1.63466687],[528.35,0.93513014],[528.26,2.78120406]],[[529.89,2.90208268],[529.92,1.39417322],[530.09,1.39417322],[530.17,1.39417322],[535.02,11.28404676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799882324,[[528.53,1.36222239],[528.38,1.63466687],[528.35,0.93513014]],[[529.88,0.34695889],[529.89,2.90208268],[529.92,1.39417322],[530.09,1.39417322],[530.17,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799929666,[[527.98,0.94359438],[527.96,1.36222239],[527.81,1.63466687],[527.71,2.78120406],[527.57,2.78120406]],[[529.61,0.34718901],[529.68,1.39417322],[529.73,0.94387706],[529.85,1.97388012],[529.86,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724799985213,[[527.76,1.36222239],[527.61,1.63466687],[527.51,2.78120406],[527.36,2.78120406],[527.12,2.78120406]],[[529.24,2.8981658],[529.5,1.39417322],[529.51,0.93414318],[529.69,1.39417322],[529.78,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800032136,[[527.08,3.00108505],[527.07,0.96701277],[527.03,1.36222239],[526.84,1.63466687],[526.72,2.78120406]],[[529.47,0.34735998],[529.69,1.39417322],[529.76,0.94382361],[529.81,2.92489568],[529.92,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800047548,[[528.31,2.9977719],[528.3,0.94643195],[528.23,1.36222239],[528.14,0.93179584],[528.04,1.63466687]],[[530.99,1.28822624],[531.0,1.97058282],[531.19,0.92132729],[531.26,1.39417322],[531.41,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800105495,[[529.06,1.36222239],[529.03,0.96493192],[528.91,1.63466687],[528.82,2.78120406],[528.68,2.78120406]],[[530.79,0.34636291],[530.8,0.93845541],[531.08,2.92350356],[531.18,1.39417322],[531.27,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800140440,[[528.89,1.36222239],[528.68,1.63466687],[528.55,2.78120406],[528.35,2.78120406],[528.13,0.9393749]],[[530.92,0.34650584],[530.93,2.91214989],[531.04,1.39417322],[531.1,0.94711446],[531.15,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800205891,[[529.31,3.89948685],[529.3,1.36222239],[529.14,1.63466687],[529.04,2.78120406],[528.88,2.78120406]],[[530.95,2.91557462],[531.4,1.39630753],[531.49,0.94381556],[531.59,1.39417322],[531.68,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800211308,[[529.27,1.36222239],[529.26,0.94394134],[529.08,1.63466687],[528.97,2.78120406],[528.8,2.78120406]],[[530.95,2.91557462],[531.39,1.39630753],[531.49,0.94381556],[531.61,1.39417322],[531.71,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800258944,[[529.76,1.36222239],[529.65,1.63466687],[529.57,2.78120406],[529.46,2.78120406],[529.29,2.78120406]],[[530.71,1.39630753],[530.74,1.96902185],[530.81,0.93000167],[530.85,1.39417322],[530.91,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800316686,[[528.09,2.97460101],[528.08,1.36222239],[528.05,1.86982311],[527.81,1.63466687],[527.64,2.78120406]],[[530.61,0.34669087],[530.62,0.94229392],[530.66,2.93726127],[530.84,1.39630753],[531.16,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800364630,[[528.87,1.36222239],[528.68,1.63466687],[528.64,2.97542693],[528.56,2.78120406],[528.4,0.92156599]],[[530.35,2.9321622],[530.69,0.95515984],[530.72,1.39630753],[530.97,1.39417322],[531.07,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800381638,[[528.68,1.36222239],[528.46,0.96463162],[528.45,1.63466687],[528.3,2.78120406],[528.08,2.78120406]],[[530.85,0.34651663],[530.86,2.89961576],[530.98,1.39630753],[531.26,1.39417322],[531.39,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800437381,[[527.97,2.97806289],[527.94,1.36222239],[527.88,0.95767595],[527.81,1.63466687],[527.74,2.78120406]],[[529.81,0.34706345],[529.82,0.92887296],[530.0,1.97351632],[530.05,1.39417322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800473103,[[528.68,4.10335123],[528.65,1.36222239],[528.53,1.63466687],[528.46,2.78120406],[528.35,2.78120406]],[[530.39,0.95166835],[530.72,1.39630753],[530.86,1.39417322],[530.92,1.39417322],[530.99,1.90702841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800530548,[[528.87,2.95568245],[528.82,1.38528237],[528.8,0.96082172],[528.69,1.66233884],[528.61,2.82828484]],[[530.26,0.34667095],[530.27,0.96252029],[530.54,1.39774381],[530.69,1.39774381],[530.76,1.39774381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800577188,[[528.91,2.95501536],[528.9,0.9232058],[528.88,1.38528237],[528.69,1.66233884],[528.57,2.82828484]],[[531.05,0.34628498],[531.08,2.9065151],[531.32,1.39774381],[531.55,1.39774381],[531.61,0.92950428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800593794,[[529.18,1.38528237],[529.06,1.66233884],[528.98,2.82828484],[528.86,2.82828484],[528.67,2.82828484]],[[530.95,1.39774381],[530.97,0.34618228],[531.08,2.9065151],[531.1,1.39774381],[531.17,1.39774381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800646132,[[528.64,1.38528237],[528.62,0.94818657],[528.5,1.66233884],[528.41,2.82828484],[528.27,2.82828484]],[[529.98,0.96582945],[529.99,1.39774381],[530.16,1.39774381],[530.23,1.97169932],[530.24,1.39774381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800693160,[[529.04,0.95276838]],[[530.84,0.3463342],[530.86,1.39774381],[530.99,2.90539986],[531.07,1.39774381],[531.16,1.39774381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800707669,[[529.23,1.38528237],[529.21,0.93592284],[529.01,1.66233884],[528.88,2.82828484],[528.68,3.79124712]],[[531.21,0.34624109],[531.34,2.91892282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800761814,[[529.68,1.38528237],[529.48,2.61177143],[529.37,2.82828484],[529.18,2.82828484],[523.78,0.6921755]],[[531.37,2.90007352],[531.49,1.39774381],[531.71,1.39774381],[531.82,1.39774381],[532.01,1.67729258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800800441,[[530.12,1.38528237],[529.99,1.66233884],[529.92,2.82828484],[529.63,3.76963296],[527.83,6.11243055]],[[531.42,1.74370396],[531.44,2.89074815],[531.56,1.39774381],[531.63,1.39774381],[531.75,1.67729258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800857188,[[530.48,0.96287586],[530.4,1.38528237],[530.16,1.66233884],[530.0,2.82828484],[529.95,0.94094388]],[[532.33,2.91276622],[532.76,0.95965183],[532.85,1.39774381],[533.14,1.39774381],[533.27,1.39774381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800905212,[[530.59,0.92670931]],[[532.65,2.89430452],[532.88,1.39774381],[533.03,0.93497595],[533.09,1.39774381],[533.21,1.39774381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800921427,[[531.06,4.29407295],[530.87,1.66233884],[530.76,2.82828484],[530.62,0.92076962],[530.58,2.82828484]],[[532.93,2.91084682],[533.32,1.39774381],[533.54,1.39774381],[533.64,1.39774381],[533.83,1.67729258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724800965963,[[530.84,2.89426891],[530.8,1.38528237],[530.65,1.66233884],[530.6,1.88596885],[530.55,2.82828484]],[[533.0,0.34508735],[533.01,1.9623138],[533.03,0.93021117],[533.12,1.39774381],[533.3,1.39774381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801011096,[[531.88,1.38528237],[531.72,2.59853753],[531.62,2.82828484],[531.47,2.82828484],[530.98,2.82828484]],[[533.55,0.34460114],[533.57,1.39774381],[533.75,4.31407579],[533.84,1.39774381],[533.99,1.67729258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801027110,[[531.76,2.3179796],[531.49,0.95303233],[531.48,1.66233884],[531.31,2.82828484],[531.19,0.92813206]],[[533.82,2.89177424],[534.21,1.39774381],[534.23,0.93172132],[534.53,1.39774381],[534.68,1.39774381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801082949,[[532.6,0.95456738],[532.53,1.38528237],[532.33,1.66233884],[532.22,2.82828484],[532.03,2.82828484]],[[534.04,2.87780904],[534.12,1.39774381],[534.34,1.39774381],[534.45,2.34675611],[534.64,1.67729258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801128396,[[532.14,0.93323457],[532.13,1.37262544],[531.95,1.64715053],[531.84,2.80244362],[531.67,2.80244362]],[[533.75,1.74712727],[533.76,1.95907338],[533.97,2.34078349],[534.07,1.40263953],[534.25,1.68316743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801198750,[[532.46,0.9497712],[532.45,1.37262544],[532.31,1.64715053],[532.22,2.80244362],[532.08,2.80244362]],[[534.03,0.34428442],[534.12,1.40263953],[534.17,2.88098735],[534.29,1.40263953],[534.37,1.40263953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801246389,[[532.5,1.37262544],[532.3,1.64715053],[532.17,2.80244362],[531.98,2.80244362],[526.95,11.02947274]],[[534.05,1.95744801],[534.46,1.40263953],[534.7,1.40263953],[534.81,1.40263953],[535.01,1.88206902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801262204,[[532.57,2.90300905],[532.56,2.28619385],[532.32,1.64715053],[532.18,2.80244362],[532.02,0.92011528]],[[534.6,2.8712204],[534.94,1.85962091],[535.26,1.40263953],[535.48,0.92119348],[535.54,1.40263953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801309639,[[533.28,1.37262544],[533.14,0.95577365],[533.13,1.64715053],[533.03,2.80244362],[532.89,2.80244362]],[[535.06,0.34361123],[535.07,1.95406817],[535.09,0.94182361],[535.27,1.40263953],[535.38,0.9471531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801359373,[[533.7,1.37262544],[533.57,0.9390304],[533.53,1.64715053],[533.43,2.80244362],[533.27,2.80244362]],[[535.02,2.87701924],[535.26,1.40263953],[535.45,1.40263953],[535.55,1.40263953],[535.56,0.93706708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801376085,[[533.82,2.88230234],[533.76,1.37262544],[533.6,1.64715053],[533.51,2.80244362],[533.37,2.80244362]],[[535.17,2.86830857],[535.53,1.40263953],[535.71,2.32459008],[535.79,1.40263953],[535.96,1.8788634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801426629,[[532.48,0.95711775]],[[534.7,0.93510379],[534.71,2.90274969],[534.98,0.95356322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801478979,[[533.21,2.90053344],[533.17,1.37262544],[533.03,1.64715053],[532.94,3.76115236],[532.81,2.80244362]],[[534.6,2.89634471],[534.84,1.40263953],[534.87,0.93228638],[535.0,1.40263953],[535.08,1.40263953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801526323,[[533.46,1.37262544],[533.34,1.64715053],[533.33,0.91888592],[533.26,2.80244362],[533.15,2.80244362]],[[534.7,0.34382213],[534.72,1.40263953],[534.74,2.87729306],[534.86,1.40263953],[534.93,1.40263953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801575154,[[533.19,0.93009471],[532.89,3.70736115]],[[535.39,0.34347807],[535.4,2.89436531],[535.73,1.39455617],[535.91,0.91230815],[535.92,0.94605233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801591169,[[533.65,0.91771599],[533.61,1.35586477],[533.49,1.62754161],[533.41,2.76908121],[533.3,2.76908121]],[[534.95,1.39455617],[534.98,0.3435791],[535.09,1.39462361],[535.12,0.92584896],[535.16,1.39462361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801639112,[[533.72,2.89993715],[533.69,1.35586477],[533.57,1.62754161],[533.5,2.76908121],[533.38,2.76908121]],[[535.0,0.34358939],[535.01,1.95366593],[535.02,1.39455617],[535.16,2.30599932],[535.22,1.39462361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801681154,[[534.09,0.92178193],[533.55,0.91208877],[532.74,1.35586477],[532.57,1.62754161],[532.46,2.76908121]],[[536.79,1.27400949],[536.83,2.89026846],[537.36,1.87499992],[537.37,0.95054693],[537.79,1.39455617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801743389,[[534.1,1.35586477],[533.97,2.56455014],[533.89,2.76908121],[533.76,2.76908121],[533.57,2.76908121]],[[535.33,1.95249673],[535.36,1.39455617],[535.52,1.39462361],[535.59,3.26329855],[535.72,1.67354834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801751306,[[534.19,1.35586477],[534.06,1.62754161],[533.98,2.76908121],[533.86,2.76908121],[533.67,2.76908121]],[[535.32,1.39455617],[535.33,1.95249673],[535.36,0.94074572],[535.47,1.39462361],[535.54,1.39462361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801812643,[[534.37,1.37073946],[534.24,1.64475379],[534.22,4.02245223],[534.21,0.91538007],[534.17,2.79836583]],[[535.56,1.398116],[535.61,0.34324121],[535.62,2.86990681],[535.71,1.398116],[535.77,1.398116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801861778,[[534.53,2.89968762],[534.48,2.26984107],[534.35,1.6289922],[534.28,2.77154923],[533.58,4.16206337]],[[536.04,0.34303074],[536.05,1.95034467],[536.06,1.38881605],[536.1,0.92373325],[536.21,1.38881605]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801907612,[[534.02,0.93629452],[534.01,0.91158783],[533.94,1.3574935],[533.63,1.6289922],[533.47,0.91037562]],[[536.91,0.34279473],[536.92,0.93123742],[536.95,1.38881605],[537.0,1.94844279],[537.06,0.92124276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801924023,[[534.33,1.3574935],[534.13,1.6289922],[534.0,2.77154923],[533.81,2.77154923],[529.68,0.6921755]],[[536.83,0.34257705],[536.93,2.87279803],[537.21,1.38881605],[537.29,0.93059613],[537.41,0.94627451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724801972176,[[535.21,1.35010924],[535.05,1.62013109],[535.03,0.91115674],[534.95,2.75647305],[534.8,2.75647305]],[[536.78,0.34251194],[536.8,1.38215273],[536.83,1.94736155],[536.85,0.94918374],[536.98,1.38215273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802032418,[[535.59,1.3572047],[535.58,0.94380001],[535.44,1.62864564],[535.35,2.77095961],[535.21,2.77095961]],[[536.72,1.39199919],[536.83,1.94717087],[536.97,0.92973013],[536.98,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802079257,[[534.66,2.89641816],[534.63,1.3572047],[534.44,1.62864564],[534.4,0.91699771],[534.32,2.77095961]],[[536.62,2.86423517],[536.86,1.39199919],[537.08,1.39199919],[537.15,0.91820981],[537.18,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802084863,[[534.07,1.3572047],[533.85,1.62864564],[533.71,2.77095961],[533.49,2.77095961],[533.16,2.77095961]],[[536.33,0.34296642],[536.34,0.91561395],[536.47,1.94930682],[536.51,1.39199919],[536.62,0.91569238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802144319,[[534.31,1.3572047],[534.14,1.62864564],[534.04,3.70327878],[533.88,2.77095961],[533.63,2.77095961]],[[536.01,0.34301498],[536.02,2.88238631],[536.22,1.39199919],[536.36,0.91517889],[536.43,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802193251,[[534.54,2.91114362],[534.53,1.3572047],[534.52,0.94874441],[534.41,1.62864564],[534.34,2.77095961]],[[535.96,0.34303927],[535.97,2.86465431],[536.02,1.39199919],[536.16,1.39199919],[536.23,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802241385,[[534.62,1.3572047],[534.61,0.92625303],[534.51,1.62864564],[534.43,2.77095961]],[[535.97,0.34301596],[536.01,2.31179651],[536.02,1.95023537],[536.15,1.39199919],[536.37,1.87681458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802260507,[[534.85,1.3572047],[534.83,0.9194253],[534.73,1.62864564],[534.65,2.77095961],[534.54,2.77095961]],[[535.71,1.39199919],[535.72,0.93818718],[535.86,1.39199919],[535.93,1.39199919],[535.94,1.95033556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802311337,[[534.51,1.3572047],[534.32,1.62864564],[534.19,2.77095961],[534.01,2.77095961],[533.72,2.77095961]],[[536.39,1.94897931],[536.64,1.39199919],[536.88,1.39199919],[536.91,1.87602191],[536.98,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802369276,[[534.6,1.3572047],[534.57,4.61586091],[534.52,0.91404528],[534.46,1.62864564],[534.38,2.77095961]],[[536.01,0.342958],[536.02,2.90136355],[536.15,1.39199919],[536.31,1.39199919],[536.38,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802419721,[[534.82,1.3572047],[534.81,0.94588012],[534.65,1.62864564],[534.55,2.77095961],[534.38,2.77095961]],[[536.24,1.94933412],[536.26,1.39199919],[536.39,0.92628044],[536.46,1.39199919],[536.55,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802464351,[[535.03,2.29558827],[534.86,1.62864564],[534.76,2.77095961],[534.64,0.92496543],[533.63,0.93200811]],[[536.77,0.34251217],[536.78,2.86400465],[536.94,1.39199919],[537.13,1.39199919],[537.23,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802483674,[[535.3,1.3572047],[535.11,1.62864564],[535.0,2.77095961],[534.82,2.77095961],[534.55,2.77095961]],[[536.78,2.86400465],[536.88,1.39199919],[537.1,1.39199919],[537.2,1.39199919],[537.32,0.91890894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802534099,[[534.98,1.3572047],[534.7,1.62864564],[534.67,0.93515626],[534.54,2.77095961],[534.28,2.77095961]],[[536.99,1.39199919],[537.01,2.86396613],[537.31,1.39199919],[537.37,0.92181192],[537.46,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802583345,[[534.8,1.3572047],[534.67,2.57143849],[534.6,2.77095961],[534.48,2.77095961],[534.3,2.77095961]],[[535.87,1.39199919],[536.01,0.94913659],[536.02,1.39199919],[536.09,1.39199919],[536.18,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802599357,[[534.33,0.94695016],[534.31,1.3572047],[534.16,1.62864564],[534.07,2.77095961],[533.94,2.77095961]],[[535.79,0.34308353],[535.86,2.89258187],[535.88,1.39199919],[536.05,1.39199919],[536.12,1.39199919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802648402,[[533.37,1.3572047],[533.27,0.93951934],[533.18,1.62864564],[533.06,2.77095961],[533.03,0.9380335]],[[535.52,1.73552607],[535.53,2.9016408],[535.62,1.39199919],[535.82,1.67039903],[535.91,1.8893236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802704046,[[533.46,1.62786336],[533.45,0.91866753],[533.36,2.76962864],[533.2,2.76962864],[532.96,2.76962864]],[[535.21,0.34352325],[535.22,0.92754581],[535.46,1.95288022],[535.5,1.3875375],[535.59,1.3875375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802752987,[[533.41,0.92479363],[533.31,1.3659709],[533.06,1.62786336],[532.91,2.76962864],[532.68,2.76962864]],[[534.98,0.91743725],[535.21,1.39561589],[535.49,1.8814707],[535.5,1.3875375],[535.63,1.3875375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802797417,[[533.86,1.3659709],[533.71,1.62786336],[533.62,2.76962864],[533.48,2.76962864],[533.01,2.76962864]],[[535.25,0.34346352],[535.26,1.39561589],[535.43,1.3875375],[535.45,2.87962306],[535.51,1.3875375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802816735,[[532.98,2.92711491],[532.97,1.3659709],[532.81,1.62786336],[532.71,2.76962864],[532.54,2.76962864]],[[534.97,1.39561589],[535.04,2.87683935],[535.16,1.3875375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802865373,[[532.65,3.86061206],[532.64,0.91198304],[532.1,0.93816527],[531.91,1.95372077],[531.08,4.19060402]],[[535.24,0.34365159],[535.25,1.95348315],[535.41,0.91336737],[537.3,1.88155539],[537.31,10.08575733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802925518,[[533.18,1.36698419],[533.12,2.93149071],[533.11,0.95019229],[533.05,1.64038102],[532.97,2.79092605]],[[534.5,0.34394082],[534.51,1.95553225],[534.53,0.9165183],[534.54,1.39008386],[534.69,1.39008386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802933127,[[533.13,1.36698419],[533.05,0.92941651],[532.97,1.64038102],[532.87,2.79092605],[532.73,2.79092605]],[[534.58,0.34392229],[534.59,2.91383175],[534.64,1.39008386],[534.91,1.39008386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724802980571,[[532.78,2.31909128],[532.62,1.65619633],[532.53,2.81783404],[532.38,2.81783404],[532.24,0.94482699]],[[534.13,0.34416952],[534.15,1.39667581],[534.17,0.93387112],[534.34,1.39667581],[534.42,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803037810,[[531.56,2.93856314],[531.55,1.85646106],[531.46,1.38016361],[531.24,2.58110279],[531.11,2.81783404]],[[534.03,0.34448016],[534.04,2.9011503],[534.12,1.39667581],[534.37,1.39667581],[534.38,1.855706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803088953,[[532.68,1.38016361],[532.67,0.95153297],[532.55,1.65619633],[532.47,2.81783404],[532.35,2.81783404]],[[533.83,1.39667581],[533.98,1.39667581],[534.03,1.95781509],[534.05,1.39667581],[534.24,1.88467676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803096954,[[532.62,1.38016361],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[531.56,2.81783404]],[[533.9,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.15,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803097154,[[532.62,1.38016361],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[531.79,2.81783404]],[[533.9,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.15,1.39667581],[534.29,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803097355,[[532.61,1.38016361],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[531.79,2.81783404]],[[533.9,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.15,1.39667581],[534.29,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803097662,[[532.61,1.38016361],[532.46,1.65619633],[532.37,2.81783404],[532.24,2.81783404],[532.08,0.93111756]],[[533.89,1.74100424],[533.94,1.95764988],[534.06,1.39667581],[534.14,1.39667581],[534.29,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803097959,[[532.61,2.30556649],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.08,0.93111756]],[[533.94,1.95764988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803097960,[[532.61,2.30556649],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.08,0.93111756]],[[533.9,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.15,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803098157,[[532.61,2.30556649],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.08,0.93111756]],[[533.9,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.16,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803098355,[[532.61,2.30556649],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.08,0.93111756]],[[533.9,1.39667581],[533.94,1.95764988],[534.08,1.39667581],[534.16,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803098553,[[532.61,2.30556649],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.08,0.93111756]],[[533.94,1.95764988],[534.08,1.39667581],[534.16,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803098554,[[532.61,1.38016361],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.08,0.93111756]],[[533.91,1.39667581],[533.94,1.95764988],[534.08,1.39667581],[534.16,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803098862,[[532.61,1.38016361],[532.47,2.60876735],[532.38,2.81783404],[532.24,2.81783404],[532.08,0.93111756]],[[533.9,1.39667581],[533.94,1.95764988],[534.08,1.39667581],[534.16,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803099057,[[532.61,1.38016361],[532.47,0.95257102],[532.46,1.65619633],[532.37,2.81783404],[532.23,2.81783404]],[[533.91,1.39667581],[533.94,1.95764988],[534.08,1.39667581],[534.16,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803099259,[[532.61,1.38016361],[532.47,0.95257102],[532.46,1.65619633],[532.37,2.81783404],[532.23,2.81783404]],[[533.9,1.74099886],[533.94,1.95764988],[534.07,1.39667581],[534.15,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803099456,[[532.61,1.38016361],[532.47,0.95257102],[532.46,1.65619633],[532.37,2.81783404],[532.23,2.81783404]],[[533.9,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.15,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803099759,[[532.47,0.95257102]],[[533.9,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.15,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803099760,[[532.57,1.38016361],[532.47,0.95257102],[532.41,1.65619633],[532.31,2.81783404],[532.16,2.81783404]],[[533.93,1.39667581],[533.94,1.95764988],[534.12,1.39667581],[534.2,1.39667581],[534.31,1.88449893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803099955,[[532.55,1.38016361],[532.39,1.65619633],[532.29,2.81783404],[532.15,2.81783404],[531.91,2.81783404]],[[533.91,1.39667581],[533.92,0.34433484],[533.94,1.95764988],[534.1,1.39667581],[534.19,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803100161,[[532.52,1.38016361],[532.47,0.9219366],[532.37,1.65619633],[532.27,2.81783404],[532.12,2.81783404]],[[533.89,1.39667581],[533.9,0.34435371],[533.94,1.95764988],[534.07,1.39667581],[534.16,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803100358,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.25,2.81783404],[532.11,2.81783404]],[[533.87,1.39667581],[533.94,1.95764988],[534.06,1.39667581],[534.14,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803100657,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.25,2.81783404],[532.1,2.81783404]],[[533.87,1.39667581],[533.94,1.95764988],[534.05,1.39667581],[534.14,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803100858,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.25,2.81783404],[532.1,2.81783404]],[[533.87,1.39667581],[533.94,1.95764988],[534.06,1.39667581],[534.14,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803101054,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633]],[[533.87,1.39667581],[533.94,1.95764988],[534.06,1.39667581],[534.14,1.39667581],[534.3,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803101055,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.26,2.81783404],[532.11,2.81783404]],[[533.87,1.39667581],[533.94,1.95764988],[534.06,1.39667581],[534.15,1.39667581],[534.3,1.88449893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803101359,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.25,2.81783404],[532.1,2.81783404]],[[533.88,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.15,1.39667581],[534.39,1.88461783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803101559,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.25,2.81783404],[532.1,2.81783404]],[[533.88,1.39667581],[533.94,1.95764988],[534.07,1.39667581],[534.16,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803102556,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.25,2.81783404],[532.1,2.81783404]],[[533.87,0.34436356],[533.88,1.39667581],[534.07,1.39667581],[534.16,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803102763,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.25,2.81783404],[532.1,2.81783404]],[[533.87,2.30222454],[533.88,1.39667581],[534.07,1.39667581],[534.16,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803102962,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.25,2.81783404],[532.1,2.81783404]],[[533.86,0.34436356],[533.87,1.95786098],[533.88,1.39667581],[534.07,1.39667581],[534.16,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803103262,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.24,2.81783404],[532.1,2.81783404]],[[533.86,0.34436356],[533.87,1.95786098],[533.88,1.39667581],[534.07,1.39667581],[534.16,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803103461,[[532.51,1.38016361],[532.47,0.9219366],[532.35,1.65619633],[532.24,2.81783404],[532.1,2.81783404]],[[533.87,1.95786098],[533.88,1.39667581],[534.07,1.39667581],[534.16,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803103856,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[532.09,2.81783404]],[[533.86,0.34436052],[533.87,1.95786098],[533.88,1.39667581],[534.06,1.39667581],[534.15,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803104763,[[532.51,2.93723428],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.87,1.95786098],[533.88,1.39667581],[534.06,1.39667581],[534.15,1.39667581],[535.77,14.97547168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803104957,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[527.43,0.6921755]],[[533.86,0.34434475],[533.87,1.95786098],[533.88,1.39667581],[534.06,1.39667581],[534.15,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803105156,[[532.51,2.93696626],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.86,0.34434475],[533.87,1.95786098],[533.88,1.39667581],[534.06,1.39667581],[534.15,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803105457,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[534.06,1.39667581],[534.15,1.39667581],[537.28,4.83713525],[537.29,10.87564258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803105662,[[532.51,2.93675508],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.87,0.34433439],[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803105864,[[532.52,2.93675508],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.87,0.34433439],[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803106163,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[529.42,5.21503843]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803106365,[[532.51,2.93501968],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.99,6.74657485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803106564,[[532.52,2.93501634],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.99,6.74657485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803106766,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[522.11,16.6433391]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.43,11.2443774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803106967,[[532.51,2.93479851],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.43,11.2443774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803107163,[[532.52,2.93479851],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.43,11.2443774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803107366,[[532.53,2.93479851],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.43,11.2443774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803107666,[[532.54,2.93479851],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.99,17.99095225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803107865,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.99,17.99095225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803108062,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.99,17.99095225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803108268,[[532.52,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.96,6.74657485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803108463,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[545.1,16.8647385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803108668,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.97,11.24177649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803108869,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[539.96,6.745188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803109069,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[537.29,3.74786442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803109269,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[535.78,3.59846569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803109565,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[535.78,14.97325132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803109870,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.39,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803110071,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.38,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803110369,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.37,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803110569,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.36,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803110770,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.35,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803110970,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.34,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803111166,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.33,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803111365,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.4,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803111566,[[532.51,2.93447822],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.39,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803111766,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[527.07,11.07562995]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.38,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803112071,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[527.07,11.07562995]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.37,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803112268,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[527.07,11.07562995]],[[533.88,1.39667581],[533.97,1.95774166],[534.06,1.39667581],[534.15,1.39667581],[534.4,1.8842938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803112469,[[532.51,2.93179327],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[534.06,1.39667581],[534.15,1.39667581],[534.39,1.88432673],[540.28,17.9873149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803112669,[[532.52,2.93179327],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[534.04,1.95757647],[534.06,1.39667581],[534.15,1.39667581],[534.4,1.88432673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803112874,[[532.52,2.93179327],[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404]],[[533.88,1.39667581],[534.04,1.95757647],[534.06,1.39667581],[534.15,1.39667581],[540.28,11.2421269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803113074,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[526.86,6.64420281]],[[533.88,1.39667581],[534.04,1.95757647],[534.06,1.39667581],[534.15,1.39667581],[538.17,6.85593956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803113270,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[526.86,6.64420281]],[[533.88,1.39667581],[534.04,1.95757647],[534.06,1.39667581],[534.15,1.39667581],[542.46,13.04272364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803113574,[[532.5,1.38016361],[532.47,0.9219366],[532.34,1.65619633],[532.24,2.81783404],[526.86,6.64420281]],[[533.88,1.39667581],[534.04,1.95757647],[534.06,1.39667581],[534.15,1.39667581],[540.42,11.24208491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803113875,[[532.51,1.38016361],[532.47,0.9219366],[532.3,1.65619633],[532.17,2.81783404],[531.97,2.81783404]],[[534.04,1.95757647],[534.06,1.39667581],[534.31,1.39667581],[534.43,1.39667581],[534.64,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803114072,[[532.52,1.38016361],[532.47,0.9219366],[532.31,1.65619633],[532.18,2.81783404],[531.98,2.81783404]],[[534.04,1.95757647],[534.05,1.39667581],[534.3,1.39667581],[534.42,1.39667581],[534.63,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803114274,[[532.52,1.38016361],[532.31,1.65619633],[532.18,2.81783404],[531.98,2.81783404],[527.53,0.93697684]],[[534.04,1.95757647],[534.05,1.39667581],[534.3,1.39667581],[534.42,1.39667581],[534.63,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803114578,[[532.51,1.38016361],[532.3,1.65619633],[532.17,2.81783404],[531.97,2.81783404],[531.65,2.81783404]],[[534.04,1.95757647],[534.05,1.39667581],[534.3,1.39667581],[534.41,1.39667581],[534.63,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803114775,[[532.51,1.38016361],[532.3,1.65619633],[532.17,2.81783404],[531.98,0.9350521],[531.97,2.81783404]],[[534.04,3.35425228],[534.29,1.39667581],[534.41,1.39667581],[534.62,1.67601097],[534.75,1.88416723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803114972,[[532.51,1.38016361],[532.3,1.65619633],[532.17,2.81783404],[531.98,0.9350521],[531.97,2.81783404]],[[534.04,1.95757647],[534.05,1.39667581],[534.3,1.39667581],[534.41,1.39667581],[534.63,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803115173,[[532.51,1.38016361],[532.3,1.65619633],[532.16,2.81783404],[531.98,0.9350521],[531.96,2.81783404]],[[534.04,1.95757647],[534.05,1.39667581],[534.3,1.39667581],[534.63,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803115174,[[532.51,1.38016361],[532.3,1.65619633],[532.16,2.81783404],[531.98,0.9350521],[531.96,2.81783404]],[[534.04,1.95757647],[534.05,1.39667581],[534.3,1.39667581],[534.42,1.39667581],[534.63,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803115374,[[532.51,1.38016361],[532.3,1.65619633],[531.98,0.9350521]],[[534.04,1.95757647],[534.05,1.39667581],[534.3,1.39667581],[534.42,1.39667581],[534.63,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803115375,[[532.51,2.31849495],[532.3,1.65619633],[532.17,2.81783404],[531.98,0.9350521],[531.97,2.81783404]],[[534.04,1.95757647],[534.06,1.39667581],[534.31,1.39667581],[534.42,1.39667581],[534.64,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803115671,[[532.51,0.93833134],[532.5,1.38016361],[532.29,1.65619633],[532.16,2.81783404],[531.98,0.9350521]],[[534.04,3.35425228],[534.29,1.39667581],[534.41,1.39667581],[534.62,1.67601097],[534.74,1.88416723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803115869,[[532.49,1.38016361],[532.28,1.65619633],[532.15,2.81783404],[531.94,2.81783404],[531.63,2.81783404]],[[534.02,1.39667581],[534.04,1.95757647],[534.28,1.39667581],[534.38,1.39667581],[534.59,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803116070,[[532.42,1.38016361],[532.18,1.65619633],[532.05,2.81783404],[531.84,2.81783404],[531.73,1.8962724]],[[533.94,1.39667581],[534.04,1.95757647],[534.23,1.39667581],[534.31,1.39667581],[534.56,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803116273,[[532.36,1.38016361],[532.15,1.65619633],[532.02,2.81783404],[531.81,2.81783404],[531.73,0.94032685]],[[533.91,1.39667581],[534.04,1.95757647],[534.16,1.39667581],[534.28,1.39667581],[534.5,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803116471,[[532.37,1.38016361],[532.36,0.94114212],[532.15,1.65619633],[532.03,2.81783404],[531.82,3.74913844]],[[533.93,1.39667581],[534.04,1.95757647],[534.18,1.39667581],[534.3,1.39667581],[534.5,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803116675,[[532.38,1.38016361],[532.16,1.65619633],[532.03,2.81783404],[531.83,2.81783404],[531.82,0.9313044]],[[533.93,1.39667581],[534.04,1.95757647],[534.18,1.39667581],[534.3,1.39667581],[534.52,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803116871,[[532.38,1.38016361],[532.37,0.93870611],[532.16,1.65619633],[532.02,2.81783404],[531.83,3.75232399]],[[533.93,1.39667581],[534.04,1.95757647],[534.18,1.39667581],[534.3,1.39667581],[534.51,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803117072,[[532.37,2.31886972],[532.16,1.65619633],[532.02,2.81783404],[531.83,0.93448995],[531.82,3.74913844]],[[533.92,1.39667581],[534.04,1.95757647],[534.18,1.39667581],[534.29,1.39667581],[534.51,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803117272,[[532.37,1.38016361],[532.15,1.65619633],[532.02,2.81783404],[531.83,0.93448995],[531.82,3.74913844]],[[533.93,1.39667581],[534.04,1.95757647],[534.18,1.39667581],[534.3,1.39667581],[534.51,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803117474,[[532.37,0.93064855],[532.33,1.38016361],[532.1,1.65619633],[531.96,2.81783404],[531.83,0.93448995]],[[533.99,1.39667581],[534.04,1.95757647],[534.26,1.39667581],[534.39,1.39667581],[534.62,3.5601782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803117676,[[532.34,1.38016361],[532.1,1.65619633],[531.96,2.81783404],[531.83,0.93448995],[531.02,2.81783404]],[[533.99,1.39667581],[534.04,1.95757647],[534.27,1.39667581],[534.39,1.39667581],[534.62,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803117976,[[532.36,1.38016361],[532.34,0.95753833],[532.13,1.65619633],[531.98,2.81783404],[531.83,0.93448995]],[[534.02,1.39667581],[534.04,1.95757647],[534.29,1.39667581],[534.42,1.39667581],[534.65,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803118278,[[532.36,1.38016361],[532.34,0.95753833],[532.12,1.65619633],[531.98,2.81783404],[531.83,0.93448995]],[[534.01,1.39667581],[534.04,1.95757647],[534.29,1.39667581],[534.41,1.39667581],[534.64,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803118475,[[532.35,1.38016361],[532.34,0.95753833],[532.12,1.65619633],[531.98,2.81783404],[531.83,0.93448995]],[[534.01,1.39667581],[534.04,1.95757647],[534.28,1.39667581],[534.41,1.39667581],[534.64,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803118777,[[532.36,1.38016361],[532.12,1.65619633],[531.98,2.81783404],[531.83,0.93448995],[529.83,8.11590074]],[[534.01,1.39667581],[534.04,1.95757647],[534.29,1.39667581],[534.41,1.39667581],[534.64,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803118975,[[532.34,1.38016361],[532.12,0.94704476],[532.1,1.65619633],[531.96,2.81783404],[531.83,0.93448995]],[[534.0,1.39667581],[534.04,1.95757647],[534.27,1.39667581],[534.39,1.39667581],[534.62,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803119176,[[532.33,1.38016361],[532.1,1.65619633],[531.96,2.81783404],[531.01,2.81783404],[530.65,2.81783404]],[[533.98,1.39667581],[534.04,1.95757647],[534.26,1.39667581],[534.38,1.39667581],[534.61,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803119379,[[532.33,1.38016361],[532.1,2.57335315],[531.96,2.81783404],[531.56,0.93402149],[531.01,2.81783404]],[[533.98,1.39667581],[534.04,1.95757647],[534.25,1.39667581],[534.38,1.39667581],[534.61,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803119575,[[532.1,2.57335315],[531.56,0.93402149]],[[533.98,1.39667581],[534.04,1.95757647],[534.25,1.39667581],[534.38,1.39667581],[534.61,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803119576,[[532.34,1.38016361],[532.12,1.65619633],[532.1,0.91715682],[531.98,2.81783404],[531.76,2.81783404]],[[533.98,1.39667581],[534.04,1.95757647],[534.25,1.39667581],[534.37,1.39667581],[534.6,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803119780,[[532.35,1.38016361],[532.12,1.65619633],[531.98,2.81783404],[531.77,2.81783404],[531.44,2.81783404]],[[533.97,1.39667581],[534.04,1.95757647],[534.24,1.39667581],[534.36,1.39667581],[534.59,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803120080,[[532.35,1.38016361],[532.12,2.59621414],[531.99,2.81783404],[531.77,2.81783404],[531.58,0.95622663]],[[533.97,1.39667581],[534.04,1.95757647],[534.24,1.39667581],[534.36,1.39667581],[534.59,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803120279,[[532.36,1.38016361],[532.13,1.65619633],[532.12,0.94001781],[531.99,2.81783404],[531.78,2.81783404]],[[533.97,1.39667581],[534.04,1.95757647],[534.24,1.39667581],[534.36,1.39667581],[534.59,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803120679,[[532.37,1.38016361],[532.14,1.65619633],[532.12,0.94001781],[532.0,2.81783404],[531.79,2.81783404]],[[534.04,1.95757647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803120680,[[532.37,1.38016361],[532.14,1.65619633],[532.12,0.94001781],[532.0,2.81783404],[531.79,2.81783404]],[[533.98,1.39667581],[534.04,1.95757647],[534.25,1.39667581],[534.37,1.39667581],[534.6,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803120879,[[532.37,1.38016361],[532.14,1.65619633],[532.0,2.81783404],[531.79,2.81783404]],[[533.98,1.39667581],[534.04,1.95757647],[534.37,1.39667581],[534.6,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803120880,[[532.37,1.38016361],[532.14,1.65619633],[532.0,2.81783404],[531.79,2.81783404],[530.38,4.0254772]],[[533.98,1.39667581],[534.04,1.95757647],[534.24,1.39667581],[534.36,1.39667581],[534.59,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803121279,[[532.37,1.38016361],[532.14,1.65619633],[532.0,2.81783404],[531.79,2.81783404],[531.46,2.81783404]],[[533.97,1.39667581],[534.04,1.95757647],[534.24,1.39667581],[534.36,1.39667581],[534.59,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803121481,[[532.37,1.38016361],[532.14,1.65619633],[532.0,2.81783404],[531.79,2.81783404],[531.45,2.81783404]],[[533.97,1.39667581],[534.04,1.95757647],[534.24,1.39667581],[534.36,1.39667581],[534.59,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803121677,[[532.37,1.38016361],[532.14,1.65619633],[532.01,2.81783404],[531.79,2.81783404],[531.46,2.81783404]],[[533.98,1.39667581],[534.04,1.95757647],[534.24,1.39667581],[534.37,1.39667581],[534.59,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803121878,[[532.37,2.30124235],[532.15,1.65619633],[532.01,2.81783404],[531.83,0.94450393],[531.8,2.81783404]],[[533.98,1.39667581],[534.04,1.95757647],[534.25,1.39667581],[534.37,1.39667581],[534.6,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803122276,[[532.41,1.38016361],[532.37,0.92107874],[532.19,1.65619633],[532.06,2.81783404],[531.85,2.81783404]],[[533.97,1.39667581],[534.04,1.95757647],[534.23,1.39667581],[534.35,1.39667581],[534.57,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803122483,[[532.5,1.38016361],[532.37,0.92107874],[532.3,1.65619633],[532.18,2.81783404],[531.99,2.81783404]],[[533.93,1.39667581],[534.04,1.95757647],[534.16,1.39667581],[534.27,1.39667581],[534.47,2.59849522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803122681,[[532.5,1.38016361],[532.37,0.92107874],[532.3,1.65619633],[532.18,2.81783404],[532.0,2.81783404]],[[533.93,1.39667581],[534.16,1.39667581],[534.27,1.39667581],[534.46,1.67601097],[534.47,0.92248425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803123078,[[532.5,1.38016361],[532.37,0.92107874],[532.31,1.65619633],[532.19,2.81783404],[532.0,2.81783404]],[[533.92,1.39667581],[533.97,1.95771412],[534.15,1.39667581],[534.26,1.39667581],[534.46,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803123282,[[532.5,1.38016361],[532.37,0.92107874],[532.3,1.65619633],[532.18,2.81783404],[532.0,2.81783404]],[[533.92,1.39667581],[533.97,1.95771412],[534.15,1.39667581],[534.26,1.39667581],[534.45,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803123484,[[532.49,1.38016361],[532.37,0.92107874],[532.3,1.65619633],[532.18,2.81783404],[531.99,2.81783404]],[[533.91,1.39667581],[533.97,1.95771412],[534.14,1.39667581],[534.25,1.39667581],[534.45,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803123781,[[532.49,1.38016361],[532.29,1.65619633],[532.17,2.81783404],[531.99,2.81783404],[531.37,2.81783404]],[[533.91,1.39667581],[533.97,2.90174955],[534.14,1.39667581],[534.24,1.39667581],[534.44,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803123985,[[532.51,1.38016361],[532.32,1.65619633],[532.21,2.81783404],[532.03,2.81783404],[531.75,2.81783404]],[[533.89,1.39667581],[533.97,2.90174955],[534.11,1.39667581],[534.21,1.39667581],[534.4,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803124790,[[532.51,0.94450393],[532.49,1.38016361],[532.3,1.65619633],[532.18,2.81783404],[532.01,2.81783404]],[[533.86,1.39667581],[533.97,2.90174955],[534.08,1.39667581],[534.19,1.39667581],[534.37,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803125085,[[532.47,1.38016361],[532.28,1.65619633],[532.17,2.81783404],[531.99,2.81783404],[531.73,0.94032685]],[[533.85,1.39667581],[533.97,2.90174955],[534.07,1.39667581],[534.17,1.39667581],[534.36,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803125387,[[532.47,0.9300864],[532.46,1.38016361],[532.28,1.65619633],[532.16,2.81783404],[531.98,2.81783404]],[[533.85,1.39667581],[533.97,2.90174955],[534.07,1.39667581],[534.17,1.39667581],[534.36,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803125581,[[532.47,1.38016361],[532.28,1.65619633],[532.16,2.81783404],[531.98,2.81783404],[528.84,0.93703973]],[[533.85,1.39667581],[533.97,2.90174955],[534.07,1.39667581],[534.17,1.39667581],[534.36,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803125886,[[532.47,1.38016361],[532.28,1.65619633]],[[533.85,1.39667581],[533.97,2.90174955],[534.07,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803125887,[[532.47,2.32411651],[532.28,1.65619633],[532.17,2.81783404],[531.99,2.81783404],[527.72,0.93703973]],[[533.85,1.39667581],[533.97,2.90174955],[534.07,1.39667581],[534.18,1.39667581],[534.37,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803126088,[[532.47,2.32411651],[532.28,1.65619633],[532.16,2.81783404],[531.98,2.81783404],[531.4,2.81783404]],[[533.86,1.39667581],[533.97,2.90174955],[534.08,1.39667581],[534.18,1.39667581],[534.37,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803126281,[[532.47,2.32411651],[532.28,1.65619633],[532.17,2.81783404],[531.99,2.81783404],[531.4,2.81783404]],[[533.86,1.39667581],[533.97,2.90174955],[534.08,1.39667581],[534.18,1.39667581],[534.37,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803126889,[[532.47,0.9439529],[532.46,1.38016361],[532.28,1.65619633],[532.16,2.81783404],[531.98,2.81783404]],[[533.85,1.39667581],[533.97,2.90174955],[534.07,1.39667581],[534.18,1.39667581],[534.36,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803127079,[[532.46,1.38016361],[532.28,1.65619633],[532.16,2.81783404],[531.98,2.81783404],[528.79,7.47675729]],[[533.85,1.39667581],[533.97,2.90174955],[534.07,1.39667581],[534.18,1.39667581],[534.36,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803127283,[[532.61,1.38016361],[532.47,2.93105463],[532.46,1.65619633],[532.37,2.81783404],[532.23,2.81783404]],[[533.77,1.39667581],[533.95,1.39667581],[533.97,2.90174955],[534.03,1.39667581],[534.18,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803127486,[[532.61,1.38016361],[532.46,1.65619633],[532.37,2.81783404],[532.23,2.81783404],[531.12,13.67333972]],[[533.77,1.39667581],[533.95,1.39667581],[533.97,2.90174955],[534.03,1.39667581],[534.18,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803127789,[[532.61,1.38016361],[532.46,1.65619633],[532.37,2.81783404],[532.23,2.81783404],[532.02,2.81783404]],[[533.76,1.39667581],[533.94,1.39667581],[533.97,2.90174955],[534.02,1.39667581],[534.16,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803127987,[[532.61,2.29760151],[532.46,1.65619633],[532.37,2.81783404],[532.23,2.81783404],[532.07,0.91650097]],[[533.76,1.39667581],[533.94,1.39667581],[533.97,2.90174955],[534.02,1.39667581],[534.16,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803128188,[[532.61,2.29760151],[532.46,1.65619633],[532.37,2.81783404],[532.23,2.81783404],[532.07,0.91650097]],[[533.77,1.39667581],[533.95,1.39667581],[533.97,2.90174955],[534.03,1.39667581],[534.18,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803128490,[[532.62,1.38016361],[532.61,0.93325984],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404]],[[533.79,1.39667581],[533.96,1.39667581],[533.97,2.90174955],[534.04,1.39667581],[534.19,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803128690,[[532.63,1.38016361],[532.48,1.65619633],[532.39,2.81783404],[532.25,2.81783404],[531.12,9.46621285]],[[533.79,1.39667581],[533.97,4.29842536],[534.05,1.39667581],[534.19,1.67601097],[534.22,1.88459401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803128885,[[532.63,1.38016361],[532.48,1.65619633],[532.39,2.81783404],[532.25,2.81783404]],[[533.79,1.39667581],[533.97,4.29842536],[534.05,1.39667581],[534.19,1.67601097],[534.22,1.88459401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803128886,[[532.63,1.38016361],[532.48,1.65619633],[532.39,2.81783404],[532.25,2.81783404],[532.04,2.81783404]],[[533.8,1.39667581],[533.97,4.29842536],[534.05,1.39667581],[534.2,1.67601097],[534.21,1.88459401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803129090,[[532.63,1.38016361],[532.48,1.65619633],[532.39,2.81783404],[532.25,2.81783404]],[[533.97,4.29842536],[534.05,1.39667581],[534.2,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803129091,[[532.63,2.33600534],[532.48,1.65619633],[532.39,2.81783404],[532.25,2.81783404],[532.09,0.95359291]],[[533.79,1.39667581],[533.97,4.29842536],[534.05,1.39667581],[534.19,1.67601097],[534.2,1.88459401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803129386,[[532.63,2.33600534],[532.48,1.65619633],[532.39,2.81783404],[532.26,2.81783404],[532.09,0.95359291]],[[533.79,1.39667581],[533.96,1.39667581],[533.97,2.90174955],[534.04,1.39667581],[534.19,3.56060498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803129590,[[532.63,2.33600534],[532.48,1.65619633],[532.39,2.81783404],[532.26,2.81783404],[532.09,0.95359291]],[[533.79,1.39667581],[533.96,1.39667581],[533.97,2.90174955],[534.04,1.39667581],[534.18,1.88459401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803129790,[[532.63,0.95584173],[532.62,1.38016361],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404]],[[533.81,1.39667581],[533.97,2.90174955],[533.99,1.39667581],[534.07,1.39667581],[534.22,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803129989,[[532.63,1.38016361],[532.48,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[531.0,0.93699917]],[[533.81,1.39667581],[533.97,2.90174955],[533.99,1.39667581],[534.07,1.39667581],[534.22,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803130187,[[532.63,2.31136203],[532.48,1.65619633],[532.39,2.81783404],[532.24,2.81783404],[532.09,0.93803858]],[[533.97,2.90174955],[533.99,1.39667581],[534.07,1.39667581],[534.22,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803130188,[[532.63,2.31136203],[532.48,1.65619633],[532.39,2.81783404],[532.24,2.81783404],[532.09,0.93803858]],[[533.82,1.39667581],[533.97,2.90174955],[533.99,1.39667581],[534.07,1.39667581],[534.22,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803130386,[[532.63,2.31136203],[532.48,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.09,0.93803858]],[[533.81,1.39667581],[533.97,2.90174955],[533.99,1.39667581],[534.07,1.39667581],[534.22,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803130591,[[532.63,0.93119842],[532.62,1.38016361],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404]],[[533.81,1.39667581],[533.97,2.90174955],[533.99,1.39667581],[534.07,1.39667581],[534.22,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803130786,[[532.62,1.38016361],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.01,2.81783404]],[[533.82,1.39667581],[533.97,2.90174955],[533.99,1.39667581],[534.08,1.39667581],[534.23,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803130990,[[532.62,2.33057069],[532.47,1.65619633],[532.38,2.81783404],[532.24,2.81783404],[532.01,2.81783404]],[[533.82,1.39667581],[533.97,2.90174955],[534.0,1.39667581],[534.08,1.39667581],[534.23,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803131190,[[532.67,1.38016361],[532.62,0.95040708],[532.53,1.65619633],[532.44,2.81783404],[532.31,2.81783404]],[[533.79,1.39667581],[533.96,1.39667581],[533.97,2.90174955],[534.04,1.39667581],[534.18,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803131387,[[532.67,1.38016361],[532.62,0.95040708],[532.53,1.65619633],[532.44,2.81783404],[532.31,2.81783404]],[[533.8,1.39667581],[533.96,1.39667581],[533.97,2.90174955],[534.04,1.39667581],[534.18,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803131592,[[532.66,1.38016361],[532.62,0.95040708],[532.52,1.65619633],[532.44,2.81783404],[532.3,2.81783404]],[[533.79,1.39667581],[533.95,1.39667581],[533.97,2.90174955],[534.03,1.39667581],[534.17,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803131792,[[532.66,1.38016361],[532.52,1.65619633],[532.44,2.81783404],[532.3,2.81783404],[529.68,0.93699917]],[[533.79,1.39667581],[533.95,1.39667581],[533.97,2.90174955],[534.03,1.39667581],[534.17,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803131994,[[532.66,1.38016361],[532.52,1.65619633],[532.44,2.81783404],[532.31,2.81783404],[531.44,9.46133657]],[[533.79,1.39667581],[533.96,1.39667581],[533.97,2.90174955],[534.03,1.39667581],[534.17,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803132397,[[532.71,1.38016361],[532.67,2.92975028],[532.66,0.91377007],[532.59,1.65619633],[532.51,2.81783404]],[[533.76,1.39667581],[533.9,1.39667581],[533.97,4.29842536],[534.1,1.67601097],[534.17,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803132588,[[532.71,1.38016361],[532.59,1.65619633],[532.51,2.81783404],[531.46,0.93699917],[531.45,4.20674338]],[[533.75,1.39667581],[533.9,1.39667581],[533.96,1.8740149],[533.97,4.29842536],[534.09,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803132794,[[532.71,2.30302266],[532.59,1.65619633],[532.52,2.81783404],[532.4,2.81783404],[532.22,2.81783404]],[[533.76,1.39667581],[533.9,1.39667581],[533.96,1.8740149],[533.97,4.29842536],[534.08,1.88451658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803132992,[[532.73,1.38016361],[532.71,0.92285905],[532.61,1.65619633],[532.54,2.81783404],[532.42,2.81783404]],[[533.75,1.39667581],[533.96,1.8740149],[533.97,4.29842536],[534.08,1.88451658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803132993,[[532.73,1.38016361],[532.71,0.92285905],[532.61,1.65619633],[532.54,2.81783404],[532.42,2.81783404]],[[533.75,1.39667581],[533.89,1.39667581],[533.96,3.27069071],[533.97,2.90174955],[534.08,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803133298,[[532.73,1.38016361],[532.61,1.65619633],[532.53,2.81783404],[532.42,2.81783404],[531.85,2.81783404]],[[533.75,1.39667581],[533.89,1.39667581],[533.96,3.27069071],[533.97,2.90174955],[534.08,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803133299,[[532.73,1.38016361],[532.61,1.65619633],[532.53,2.81783404],[532.42,2.81783404],[531.85,2.81783404]],[[533.75,1.39667581],[533.89,1.39667581],[533.96,3.27069071],[533.97,2.90174955],[534.07,1.88451658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803133693,[[532.73,1.38016361],[531.85,2.81783404]],[[533.97,2.90174955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803133694,[[532.73,0.95602913],[532.71,1.38016361],[532.58,1.65619633],[532.51,2.81783404],[532.38,2.81783404]],[[533.77,1.39667581],[533.92,1.39667581],[533.97,2.90174955],[534.0,1.39667581],[534.12,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803133895,[[532.68,1.38016361],[532.52,1.65619633],[532.43,2.81783404],[532.29,2.81783404],[532.06,2.81783404]],[[533.88,1.39667581],[533.97,0.94403543],[534.06,1.39667581],[534.14,1.39667581],[534.29,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803134196,[[532.69,1.38016361],[532.54,1.65619633],[532.45,2.81783404],[532.3,2.81783404],[532.08,2.81783404]],[[533.9,1.39667581],[534.03,1.95746636],[534.08,1.39667581],[534.16,1.39667581],[534.31,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803134492,[[532.69,1.38016361],[532.54,1.65619633],[532.45,2.81783404],[532.3,2.81783404],[532.08,2.81783404]],[[533.9,2.31766084],[534.03,1.95746636],[534.08,1.39667581],[534.16,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803134698,[[532.69,1.38016361],[532.54,1.65619633],[532.44,2.81783404],[532.3,2.81783404],[532.08,2.81783404]],[[533.9,2.31766084],[534.03,1.95746636],[534.08,1.39667581],[534.16,1.39667581],[534.31,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803134893,[[532.69,0.92034399],[532.68,1.38016361],[532.53,1.65619633],[532.44,2.81783404],[532.3,2.81783404]],[[533.9,2.31766084],[534.03,1.95746636],[534.07,1.39667581],[534.16,1.39667581],[534.31,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803135097,[[532.69,1.38016361],[532.54,1.65619633],[532.45,2.81783404],[532.3,2.81783404],[532.08,2.81783404]],[[533.9,0.92098503],[533.91,1.39667581],[534.03,1.95746636],[534.09,1.39667581],[534.17,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803135298,[[532.69,1.38016361],[532.45,2.81783404],[532.3,2.81783404],[532.08,2.81783404]],[[533.9,0.92098503],[533.91,1.39667581],[534.03,1.95746636],[534.09,1.39667581],[534.17,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803135299,[[532.69,0.92933758],[532.68,1.38016361],[532.52,1.65619633],[532.43,2.81783404],[532.28,2.81783404]],[[533.92,1.39667581],[534.03,1.95746636],[534.1,1.39667581],[534.18,1.39667581],[534.34,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803135598,[[532.68,1.38016361],[532.52,1.65619633],[532.43,2.81783404],[532.28,2.81783404],[531.79,2.81783404]],[[533.92,1.39667581],[534.03,2.88689762],[534.1,1.39667581],[534.18,1.39667581],[534.34,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803135992,[[532.68,2.29722868],[532.52,1.65619633],[532.43,2.81783404],[532.28,2.81783404],[532.14,0.91734612]],[[533.91,1.39667581],[534.03,2.88689762],[534.1,1.39667581],[534.18,1.39667581],[534.34,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803136198,[[532.68,0.91706507],[532.67,1.38016361],[532.52,1.65619633],[532.42,2.81783404],[532.27,2.81783404]],[[533.91,1.39667581],[534.03,2.88689762],[534.09,1.39667581],[534.17,1.39667581],[534.33,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803136499,[[532.67,1.38016361],[532.52,1.65619633],[532.42,2.81783404],[532.27,2.81783404],[531.78,2.81783404]],[[533.91,1.39667581],[534.03,2.88689762],[534.09,1.39667581],[534.17,1.39667581],[534.33,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803136699,[[532.67,1.38016361],[532.51,1.65619633],[532.42,2.81783404],[532.27,2.81783404],[531.78,2.81783404]],[[533.9,1.39667581],[534.03,2.88689762],[534.09,1.39667581],[534.17,1.39667581],[534.33,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803136900,[[532.67,2.31877583],[532.51,1.65619633],[532.42,2.81783404],[532.27,2.81783404],[531.78,2.81783404]],[[533.9,1.39667581],[534.03,2.88689762],[534.09,1.39667581],[534.17,1.39667581],[534.33,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803137098,[[532.67,0.93861222],[532.66,1.38016361],[532.51,1.65619633],[532.41,2.81783404],[532.26,2.81783404]],[[533.89,1.39667581],[534.03,2.88689762],[534.08,1.39667581],[534.16,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803137401,[[532.67,0.93861222],[532.51,1.65619633]],[[534.03,2.88689762],[534.08,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803137402,[[532.67,1.38016361],[532.51,1.65619633],[532.42,2.81783404],[532.27,2.81783404],[531.79,2.81783404]],[[533.9,1.39667581],[534.03,2.88689762],[534.08,1.39667581],[534.17,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803137699,[[532.68,1.38016361],[532.52,1.65619633],[532.43,2.81783404],[532.28,2.81783404],[532.05,2.81783404]],[[533.9,1.39667581],[534.03,2.88689762],[534.08,1.39667581],[534.17,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803137896,[[532.68,1.38016361],[532.52,2.58506549],[532.43,2.81783404],[532.28,2.81783404],[532.05,2.81783404]],[[533.9,1.39667581],[534.03,2.88689762],[534.08,1.39667581],[534.17,1.39667581],[534.32,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803138097,[[532.68,1.38016361],[532.52,2.58506549],[532.43,2.81783404],[532.28,2.81783404],[532.05,2.81783404]],[[533.91,1.39667581],[534.03,2.88689762],[534.09,1.39667581],[534.17,1.39667581],[534.33,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803138402,[[532.67,1.38016361],[532.52,0.92886916],[532.51,1.65619633],[532.41,2.81783404],[532.26,2.81783404]],[[533.93,1.39667581],[534.03,2.88689762],[534.12,1.39667581],[534.21,1.39667581],[534.36,1.88427444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803138900,[[532.68,1.38016361],[532.52,2.58506549],[532.42,2.81783404],[532.27,2.81783404],[531.26,4.0254772]],[[533.94,1.39667581],[534.03,2.88689762],[534.13,1.39667581],[534.22,1.39667581],[534.38,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803139200,[[532.68,1.38016361],[532.52,1.65619633],[532.42,2.81783404],[532.27,2.81783404],[531.26,4.0254772]],[[533.94,1.39667581],[534.03,2.88689762],[534.13,1.39667581],[534.22,1.39667581],[534.38,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803139401,[[532.68,1.38016361],[532.52,1.65619633],[532.42,2.81783404],[532.26,2.81783404],[531.26,4.0254772]],[[533.94,1.39667581],[534.03,2.88689762],[534.13,1.39667581],[534.22,1.39667581],[534.38,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803139601,[[532.68,2.31427903],[532.52,1.65619633],[532.42,2.81783404],[532.26,2.81783404],[532.14,0.93214807]],[[533.94,1.39667581],[534.03,2.88689762],[534.13,1.39667581],[534.22,1.39667581],[534.38,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803139801,[[532.68,0.93411542],[532.67,1.38016361],[532.51,1.65619633],[532.41,2.81783404],[532.25,2.81783404]],[[533.93,1.39667581],[534.03,2.88689762],[534.12,1.39667581],[534.21,1.39667581],[534.37,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803139997,[[532.63,1.38016361],[532.46,1.65619633],[532.36,2.81783404],[532.19,2.81783404],[531.94,2.81783404]],[[533.96,1.39667581],[534.03,2.88689762],[534.16,1.39667581],[534.25,1.39667581],[534.43,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803140201,[[532.64,1.38016361],[532.51,0.95238365],[532.47,1.65619633],[532.36,2.81783404],[532.2,2.81783404]],[[533.96,1.39667581],[534.03,2.88689762],[534.16,1.39667581],[534.26,1.39667581],[534.43,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803140402,[[532.63,1.38016361],[532.51,0.95238365],[532.46,1.65619633],[532.35,2.81783404],[532.19,2.81783404]],[[533.96,1.39667581],[534.03,2.88689762],[534.16,1.39667581],[534.25,1.39667581],[534.42,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803140700,[[532.63,1.38016361],[532.46,1.65619633],[532.35,2.81783404],[532.19,2.81783404],[531.65,2.81783404]],[[533.95,1.39667581],[534.03,2.88689762],[534.15,1.39667581],[534.25,1.39667581],[534.42,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803140897,[[532.62,1.38016361],[532.45,1.65619633],[532.35,2.81783404],[532.18,2.81783404],[531.93,2.81783404]],[[533.95,1.39667581],[534.03,2.88689762],[534.15,1.39667581],[534.24,1.39667581],[534.42,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803141104,[[532.62,2.30022655],[532.45,1.65619633],[532.35,2.81783404],[532.19,2.81783404],[532.08,0.9135988]],[[533.95,1.39667581],[534.03,2.88689762],[534.15,1.39667581],[534.24,1.39667581],[534.41,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803141396,[[532.62,2.30022655],[532.35,2.81783404],[532.19,2.81783404],[532.08,0.9135988]],[[533.95,1.39667581],[534.03,2.88689762],[534.15,1.39667581],[534.24,1.39667581],[534.41,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803141397,[[532.63,1.38016361],[532.62,0.92006294],[532.46,1.65619633],[532.35,2.81783404],[532.19,2.81783404]],[[533.95,1.39667581],[534.03,2.88689762],[534.15,1.39667581],[534.25,1.39667581],[534.42,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803141603,[[532.61,1.38016361],[532.44,1.65619633],[532.34,2.81783404],[532.18,2.81783404],[531.92,2.81783404]],[[533.94,1.39667581],[534.03,2.88689762],[534.14,1.39667581],[534.23,1.39667581],[534.4,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803141794,[[532.61,1.38016361],[532.46,0.93937327],[532.44,1.65619633],[532.34,2.81783404],[532.18,2.81783404]],[[533.94,1.39667581],[534.03,2.88689762],[534.14,1.39667581],[534.24,1.39667581],[534.41,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803142001,[[532.61,1.38016361],[532.46,0.93937327],[532.44,1.65619633],[532.34,2.81783404],[532.17,2.81783404]],[[533.94,1.39667581],[534.03,2.88689762],[534.15,1.39667581],[534.24,1.39667581],[534.41,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803142200,[[532.62,1.38016361],[532.46,0.93937327],[532.45,1.65619633],[532.35,2.81783404],[532.18,2.81783404]],[[533.95,1.39667581],[534.03,2.88689762],[534.15,1.39667581],[534.25,1.39667581],[534.42,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803142400,[[532.63,1.38016361],[532.46,2.5955696],[532.35,2.81783404],[532.19,2.81783404],[531.94,2.81783404]],[[533.96,1.39667581],[534.03,2.88689762],[534.16,1.39667581],[534.26,1.39667581],[534.43,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803142598,[[532.62,1.38016361],[532.46,0.93937327],[532.45,1.65619633],[532.34,2.81783404],[532.18,2.81783404]],[[533.95,1.39667581],[534.03,2.88689762],[534.15,1.39667581],[534.24,1.39667581],[534.42,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803142803,[[532.61,1.38016361],[532.46,0.93937327],[532.44,1.65619633],[532.34,2.81783404]],[[534.03,2.88689762],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803142804,[[532.61,1.38016361],[532.46,0.93937327],[532.44,1.65619633],[532.34,2.81783404],[532.17,2.81783404]],[[533.94,1.39667581],[534.03,2.88689762],[534.14,1.39667581],[534.24,1.39667581],[534.41,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803143003,[[532.61,1.38016361],[532.44,1.65619633],[532.34,2.81783404],[532.17,2.81783404],[527.94,0.9368291]],[[533.94,1.39667581],[534.03,2.88689762],[534.14,1.39667581],[534.24,1.39667581],[534.41,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803143205,[[532.62,1.38016361],[532.46,1.65619633],[532.35,2.81783404],[532.19,2.81783404],[531.95,2.81783404]],[[533.93,1.39667581],[534.03,2.88689762],[534.13,1.39667581],[534.22,1.39667581],[534.39,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803143398,[[532.63,1.38016361],[532.62,0.94874077],[532.46,1.65619633],[532.35,2.81783404],[532.2,2.81783404]],[[533.93,1.39667581],[534.03,2.88689762],[534.13,1.39667581],[534.22,1.39667581],[534.39,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803143604,[[532.61,1.38016361],[532.44,1.65619633],[532.34,2.81783404],[532.18,2.81783404],[531.93,2.81783404]],[[533.92,1.39667581],[534.03,2.88689762],[534.12,1.39667581],[534.21,1.39667581],[534.38,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803143804,[[532.64,1.38016361],[532.61,0.92082561],[532.48,1.65619633],[532.38,2.81783404],[532.23,2.81783404]],[[533.9,1.39667581],[534.03,2.88689762],[534.08,1.39667581],[534.17,1.39667581],[534.33,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803144004,[[532.63,1.38016361],[532.46,1.65619633],[532.36,2.81783404],[532.21,2.81783404],[531.97,3.77555763]],[[533.9,1.39667581],[534.03,2.88689762],[534.09,1.39667581],[534.18,1.39667581],[534.35,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803144199,[[532.62,1.38016361],[532.61,0.92906902],[532.46,1.65619633],[532.36,2.81783404],[532.21,2.81783404]],[[533.9,1.39667581],[534.03,0.92943126],[534.09,1.39667581],[534.18,1.39667581],[534.34,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803144400,[[532.62,1.38016361],[532.46,1.65619633],[532.36,2.81783404],[532.21,2.81783404]],[[533.9,1.39667581],[534.03,0.92943126],[534.09,1.39667581],[534.18,1.39667581],[534.34,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803144401,[[532.62,1.38016361],[532.46,1.65619633],[532.36,2.81783404],[532.21,2.81783404],[526.88,11.05289664]],[[533.89,1.39667581],[534.03,0.92943126],[534.06,1.95738378],[534.08,1.39667581],[534.17,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803144605,[[532.65,1.38016361],[532.62,0.9509784],[532.48,1.65619633],[532.37,2.81783404],[532.21,2.81783404]],[[533.96,1.39667581],[534.06,1.95738378],[534.15,1.39667581],[534.25,1.39667581],[534.41,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803144806,[[532.64,1.38016361],[532.62,0.9509784],[532.48,1.65619633],[532.37,2.81783404],[532.21,2.81783404]],[[533.95,1.39667581],[534.03,0.94385848],[534.06,1.95738378],[534.15,1.39667581],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803145007,[[532.64,1.38016361],[532.47,1.65619633],[532.37,2.81783404],[532.21,2.81783404],[531.68,2.81783404]],[[533.95,1.39667581],[534.03,0.94385848],[534.06,1.95738378],[534.15,1.39667581],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803145406,[[532.65,1.38016361],[532.48,1.65619633],[532.37,2.81783404],[532.21,2.81783404],[531.97,3.77555763]],[[533.96,1.39667581],[534.03,0.94385848],[534.06,1.95738378],[534.16,1.39667581],[534.25,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803145607,[[532.65,1.38016361],[532.48,1.65619633],[532.38,2.81783404],[532.22,2.81783404],[531.97,2.81783404]],[[533.96,1.39667581],[534.06,1.95738378],[534.16,1.39667581],[534.25,1.39667581],[534.49,1.88427313]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803145807,[[532.65,1.38016361],[532.48,1.65619633],[532.38,2.81783404],[532.22,2.81783404],[531.97,2.81783404]],[[533.96,1.39667581],[534.06,1.95738378],[534.16,1.39667581],[534.25,1.39667581],[534.48,1.88427313]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803146002,[[532.44,1.38016361],[532.21,1.65619633],[532.07,2.81783404],[531.85,2.81783404],[531.51,2.81783404]],[[534.13,1.39667581],[534.4,1.39667581],[534.53,1.39667581],[534.76,1.67601097],[534.9,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803146202,[[532.49,1.38016361],[532.26,1.65619633],[532.12,2.81783404],[531.89,2.81783404],[531.55,2.81783404]],[[534.18,1.39667581],[534.44,1.39667581],[534.58,1.39667581],[534.81,1.67601097],[534.95,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803146407,[[532.49,1.38016361],[532.26,2.58796967],[532.12,2.81783404],[531.9,2.81783404],[531.72,0.94685634]],[[534.17,1.95718196],[534.18,0.93252281],[534.22,1.39667581],[534.49,1.39667581],[534.62,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803146608,[[532.48,1.38016361],[532.26,0.93177334],[532.25,1.65619633],[532.11,2.81783404],[531.89,2.81783404]],[[534.17,1.95718196],[534.22,1.39667581],[534.49,1.39667581],[534.62,1.39667581],[534.99,1.88408064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803146803,[[532.48,1.38016361],[532.26,0.93177334],[532.25,1.65619633],[532.1,2.81783404],[531.88,2.81783404]],[[534.17,2.87827541],[534.22,1.39667581],[534.5,1.39667581],[534.62,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803147007,[[532.49,1.38016361],[532.26,2.58796967],[532.12,2.81783404],[531.89,2.81783404],[531.55,2.81783404]],[[534.17,2.87827541],[534.24,1.39667581],[534.51,1.39667581],[534.64,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803147609,[[532.47,1.38016361],[532.26,0.93177334],[532.24,1.65619633],[532.09,2.81783404],[531.87,2.81783404]],[[534.17,2.87827541],[534.25,1.39667581],[534.53,1.39667581],[534.65,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803148011,[[532.48,1.38016361],[532.26,0.93177334],[532.24,1.65619633],[532.1,2.81783404],[531.88,2.81783404]],[[534.17,2.87827541],[534.26,1.39667581],[534.53,1.39667581],[534.66,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803148203,[[532.48,1.38016361],[532.26,0.93177334],[532.24,1.65619633],[532.1,2.81783404],[531.88,2.81783404]],[[534.17,2.87827541],[534.25,1.39667581],[534.53,1.39667581],[534.66,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803148406,[[532.46,1.38016361],[532.26,0.93177334],[532.23,1.65619633],[532.08,2.81783404],[531.86,2.81783404]],[[534.17,2.87827541],[534.27,1.39667581],[534.54,1.39667581],[534.67,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803148805,[[532.46,1.38016361],[532.26,0.93177334],[532.23,1.65619633],[532.09,2.81783404],[531.87,2.81783404]],[[534.17,2.87827541],[534.27,1.39667581],[534.54,1.39667581],[534.67,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803149505,[[532.45,1.38016361],[532.22,1.65619633],[532.08,2.81783404],[531.86,2.81783404],[531.51,2.81783404]],[[534.17,2.87827541],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803149506,[[532.45,1.38016361],[532.22,1.65619633],[532.08,2.81783404],[531.86,2.81783404],[531.51,2.81783404]],[[534.17,2.87827541],[534.28,1.39667581],[534.56,1.39667581],[534.68,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803149708,[[532.46,1.38016361],[532.26,0.95362051],[532.22,1.65619633],[532.08,2.81783404],[531.86,2.81783404]],[[534.17,2.87827541],[534.28,1.39667581],[534.56,1.39667581],[534.69,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803149906,[[532.46,1.38016361],[532.26,0.95362051],[532.23,1.65619633],[532.08,2.81783404],[531.86,2.81783404]],[[534.17,2.87827541],[534.28,1.39667581],[534.55,1.39667581],[534.68,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803150115,[[532.46,1.38016361],[532.26,0.95362051],[532.23,1.65619633],[532.09,2.81783404],[531.87,2.81783404]],[[534.17,2.87827541],[534.28,1.39667581],[534.55,1.39667581],[534.67,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803150313,[[532.44,1.38016361],[532.26,0.95362051],[532.21,1.65619633],[532.07,2.81783404],[531.85,2.81783404]],[[534.17,2.87827541],[534.26,1.39667581],[534.52,1.39667581],[534.65,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803150513,[[532.4,1.38016361],[532.17,1.65619633],[532.03,2.81783404],[531.81,2.81783404],[531.48,2.81783404]],[[534.17,2.87827541],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803150514,[[532.4,1.38016361],[532.17,1.65619633],[532.03,2.81783404],[531.81,2.81783404],[531.48,2.81783404]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803150714,[[532.41,1.38016361],[532.26,0.9571795],[532.18,1.65619633],[532.04,2.81783404],[531.82,2.81783404]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803150907,[[532.4,1.38016361],[532.26,0.9571795],[532.17,1.65619633],[532.02,2.81783404],[531.82,0.94016772]],[[534.17,2.87827541],[534.22,1.39667581],[534.49,1.39667581],[534.62,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803151111,[[532.4,1.38016361],[532.17,1.65619633],[532.03,2.81783404],[531.82,0.94016772],[526.98,1.87311074]],[[534.17,2.87827541],[534.22,1.39667581],[534.49,1.39667581],[534.62,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803151310,[[532.4,1.38016361],[532.17,1.65619633],[532.02,2.81783404],[531.82,0.94016772],[531.08,2.81783404]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.62,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803151510,[[532.39,1.38016361],[532.16,1.65619633],[532.02,2.81783404],[531.82,0.94016772],[531.8,2.81783404]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.62,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803151707,[[532.42,1.38016361],[532.19,1.65619633],[532.05,2.81783404],[531.86,0.945285],[531.83,2.81783404]],[[534.17,2.87827541],[534.26,1.39667581],[534.53,1.39667581],[534.65,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803152013,[[532.42,1.38016361],[532.19,1.65619633],[532.05,2.81783404],[531.86,0.945285],[531.83,2.81783404]],[[534.17,2.87827541],[534.25,1.39667581],[534.52,1.39667581],[534.65,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803152213,[[532.39,1.38016361],[532.16,1.65619633],[532.02,2.81783404],[531.86,0.945285],[531.8,2.81783404]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.62,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803152513,[[532.4,1.38016361],[532.17,1.65619633],[532.03,2.81783404],[531.88,0.93507633],[531.86,0.945285]],[[534.17,2.87827541],[534.24,1.39667581],[534.51,1.39667581],[534.64,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803152713,[[532.4,1.38016361],[532.17,1.65619633],[532.03,2.81783404],[531.09,2.81783404],[530.74,2.81783404]],[[534.17,2.87827541],[534.24,1.39667581],[534.51,1.39667581],[534.64,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803152914,[[532.4,1.38016361],[532.17,1.65619633],[532.03,2.81783404],[531.09,2.81783404],[530.74,2.81783404]],[[534.17,2.87827541],[534.24,1.39667581],[534.51,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803153115,[[532.39,1.38016361],[532.16,1.65619633],[532.02,2.81783404],[531.8,2.81783404],[531.09,2.81783404]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803153307,[[532.39,1.38016361],[532.16,1.65619633],[532.02,2.81783404],[531.86,0.93516999],[531.8,2.81783404]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803153511,[[531.86,0.93516999]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803153512,[[532.4,1.38016361],[532.17,1.65619633],[532.03,2.81783404],[531.86,0.93516999],[531.81,2.81783404]],[[534.17,2.87827541],[534.24,1.39667581],[534.51,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803153707,[[532.4,2.32160865],[532.17,1.65619633],[532.03,2.81783404],[531.86,0.93516999],[531.81,2.81783404]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803154416,[[532.4,2.32160865],[532.17,1.65619633],[532.03,2.81783404],[531.86,0.93516999],[531.81,2.81783404]],[[534.17,2.87827541],[534.24,1.39667581],[534.5,1.39667581],[534.63,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803154715,[[532.4,0.94144504],[532.39,1.38016361],[532.16,1.65619633],[532.02,2.81783404],[531.86,0.93516999]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.62,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803154914,[[532.39,1.38016361],[532.16,1.65619633],[532.02,2.81783404],[530.06,5.63566809],[528.95,7.46056429]],[[534.17,2.87827541],[534.23,1.39667581],[534.5,1.39667581],[534.62,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803155111,[[532.41,1.38016361],[532.19,1.65619633],[532.05,2.81783404],[531.84,2.81783404],[531.52,2.81783404]],[[534.17,2.87827541],[534.21,1.39667581],[534.47,1.39667581],[534.59,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803155313,[[532.42,1.38016361],[532.41,0.93675037],[532.19,1.65619633],[532.06,2.81783404],[531.87,0.9415278]],[[534.17,2.87827541],[534.21,1.39667581],[534.47,1.39667581],[534.59,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803155510,[[532.42,1.38016361],[532.19,1.65619633],[532.06,2.81783404],[531.87,0.9415278],[531.16,2.81783404]],[[534.17,2.87827541],[534.21,1.39667581],[534.47,1.39667581],[534.59,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803155710,[[532.43,1.38016361],[532.21,1.65619633],[532.07,2.81783404],[531.87,0.9415278],[531.86,2.81783404]],[[534.17,2.87827541],[534.22,1.39667581],[534.48,1.39667581],[534.6,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803155915,[[531.86,2.81783404]],[[534.17,2.87827541],[534.22,1.39667581],[534.48,1.39667581],[534.6,1.39667581],[534.71,0.9498542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803155916,[[532.65,1.38016361],[532.48,1.65619633],[532.44,4.67079873],[532.38,2.81783404],[532.23,2.81783404]],[[534.1,1.39667581],[534.16,0.34423191],[534.17,2.87827541],[534.29,1.39667581],[534.38,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803156113,[[532.65,1.38016361],[532.48,1.65619633],[532.38,2.81783404],[532.23,2.81783404],[531.82,1.87073554]],[[534.09,0.34423191],[534.1,1.39667581],[534.17,0.92109345],[534.29,1.39667581],[534.38,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803156312,[[532.65,1.38016361],[531.82,1.87073554]],[[534.09,0.34423191],[534.17,0.92109345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803156313,[[532.66,1.38016361],[532.65,0.955017],[532.5,1.65619633],[532.4,2.81783404],[532.25,2.81783404]],[[534.09,1.74090772],[534.17,0.92109345],[534.28,1.39667581],[534.37,1.39667581],[534.53,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803156615,[[532.75,1.38016361],[532.67,4.67095883],[532.61,1.65619633],[532.52,2.81783404],[532.39,2.81783404]],[[534.05,1.39667581],[534.08,0.34423191],[534.17,0.92109345],[534.21,1.39667581],[534.29,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803156815,[[532.67,4.67095883]],[[534.21,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803156816,[[532.8,1.38016361],[532.76,2.9308031],[532.67,1.65619633],[532.6,2.81783404],[532.48,2.81783404]],[[534.0,1.39667581],[534.04,0.34423191],[534.14,1.39667581],[534.21,1.39667581],[534.33,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803157016,[[532.67,0.9591387],[532.4,1.38016361],[532.22,1.65619633],[532.13,0.93337807],[531.93,2.81783404]],[[533.98,1.39667581],[533.99,0.34423191],[534.08,0.91979519],[534.19,1.39667581],[534.29,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803157210,[[532.39,1.38016361],[532.21,1.65619633],[532.13,0.93337807],[532.09,2.81783404],[531.92,2.81783404]],[[533.97,1.39667581],[534.19,1.39667581],[534.29,1.39667581],[534.47,1.67601097],[534.76,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803157516,[[532.31,1.38016361],[532.13,2.5895744],[532.01,2.81783404],[531.83,2.81783404],[531.82,0.93056782]],[[533.92,1.39667581],[533.96,0.34437153],[534.14,1.39667581],[534.19,0.95632845],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803157711,[[532.31,1.38016361],[532.13,2.5895744],[532.01,2.81783404],[531.83,2.81783404],[531.82,0.93056782]],[[533.92,2.35159074],[534.14,1.39667581],[534.19,0.95632845],[534.24,1.39667581],[534.55,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803157915,[[532.31,1.38016361],[532.13,2.5895744],[532.01,2.81783404],[531.83,2.81783404],[531.82,0.93056782]],[[533.92,2.35159074],[534.14,1.39667581],[534.19,0.95632845],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803157916,[[532.31,1.38016361],[532.13,0.93337807],[532.12,1.65619633],[532.01,2.81783404],[531.83,2.81783404]],[[533.91,1.39667581],[533.92,0.95491493],[534.14,1.39667581],[534.19,0.95632845],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803158212,[[532.31,1.38016361],[532.13,0.93337807],[532.12,1.65619633],[532.01,2.81783404],[531.83,2.81783404]],[[533.92,2.35159074],[534.14,1.39667581],[534.19,0.95632845],[534.24,1.39667581],[534.53,1.88454641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803158418,[[532.3,1.38016361],[532.13,0.93337807],[532.11,1.65619633],[532.0,2.81783404],[531.82,3.74840186]],[[533.93,1.39667581],[534.15,1.39667581],[534.19,0.95632845],[534.25,1.39667581],[534.44,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803158613,[[532.13,0.93337807],[532.0,2.81783404],[531.82,3.74840186]],[[533.93,1.39667581],[534.15,1.39667581],[534.19,0.95632845],[534.25,1.39667581],[534.44,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803158614,[[532.29,1.38016361],[532.13,0.93337807],[532.1,1.65619633],[531.99,2.81783404],[531.82,0.93056782]],[[533.92,1.74107596],[534.14,1.39667581],[534.19,0.95632845],[534.24,1.39667581],[534.43,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803158810,[[532.29,1.38016361],[532.1,1.65619633],[531.99,2.81783404],[527.56,0.93714333],[508.64,6.60101649]],[[533.91,0.34440015],[533.92,1.39667581],[534.14,1.39667581],[534.24,1.39667581],[534.43,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803159016,[[532.29,0.92099821],[532.28,1.38016361],[532.1,1.65619633],[531.98,2.81783404],[531.8,2.81783404]],[[533.91,2.65532831],[534.13,1.39667581],[534.23,1.39667581],[534.42,1.67601097],[534.45,0.93205394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803159314,[[532.27,1.38016361],[532.09,1.65619633],[531.97,2.81783404],[531.79,2.81783404],[531.52,2.81783404]],[[533.9,1.74107596],[534.12,1.39667581],[534.23,1.39667581],[534.41,1.67601097],[534.53,4.73609286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803159512,[[532.26,1.38016361],[532.08,1.65619633],[531.96,2.81783404],[531.78,2.81783404],[531.51,2.81783404]],[[533.9,0.93701965],[533.91,1.39667581],[534.13,1.39667581],[534.23,0.96016172],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803159715,[[532.26,1.38016361],[532.07,1.65619633],[531.95,2.81783404],[531.77,2.81783404],[531.49,2.81783404]],[[533.92,1.39667581],[534.14,1.39667581],[534.25,1.39667581],[534.44,1.67601097],[534.53,1.88454641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803159916,[[532.26,0.95172939],[532.25,1.38016361],[532.06,1.65619633],[531.94,2.81783404],[531.76,2.81783404]],[[533.91,1.74108995],[534.13,0.9579131],[534.14,1.39667581],[534.24,1.39667581],[534.41,0.93561123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803160114,[[532.25,1.38016361],[532.06,1.65619633],[531.94,2.81783404],[531.76,2.81783404],[527.56,0.93718064]],[[533.9,0.34441414],[533.91,1.39667581],[534.13,1.39667581],[534.24,1.39667581],[534.41,0.93561123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803160315,[[532.25,0.95819417],[532.24,1.38016361],[532.05,1.65619633],[531.93,2.81783404],[531.74,2.81783404]],[[533.9,1.26794205],[533.91,1.39667581],[534.14,1.39667581],[534.25,1.39667581],[534.41,0.93561123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803160510,[[532.23,1.38016361],[532.03,1.65619633],[531.92,2.81783404],[531.73,2.81783404],[531.45,2.81783404]],[[533.92,1.39667581],[534.15,1.39667581],[534.26,1.39667581],[534.41,0.93561123],[534.44,0.9299927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803160712,[[532.23,2.32784364],[532.03,1.65619633],[531.92,2.81783404],[531.73,2.81783404],[531.45,2.81783404]],[[533.91,0.34441447],[533.92,2.34744854],[534.15,1.39667581],[534.26,1.39667581],[534.4,1.87436459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803160918,[[532.23,2.32784364],[532.03,1.65619633],[531.92,2.81783404],[531.73,2.81783404],[531.45,2.81783404]],[[533.91,0.34441447],[533.92,2.34744854],[534.15,1.39667581],[534.26,1.39667581],[534.44,2.81453911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803161212,[[532.23,2.32784364],[532.04,1.65619633],[531.92,2.81783404],[531.74,2.81783404],[531.45,2.81783404]],[[533.91,0.34441447],[533.92,0.95077273],[533.93,1.39667581],[534.15,1.39667581],[534.26,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803161418,[[532.23,2.32784364],[532.03,1.65619633],[531.92,2.81783404],[531.73,2.81783404],[531.45,2.81783404]],[[533.91,0.34441447],[533.92,2.34744854],[534.15,1.39667581],[534.26,1.39667581],[535.03,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803161614,[[532.23,0.94768003],[532.21,1.38016361],[532.02,1.65619633],[531.9,2.81783404],[531.72,2.81783404]],[[533.91,0.34441447],[533.92,0.95077273],[533.93,1.39667581],[534.15,1.39667581],[534.26,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803161817,[[532.17,1.38016361],[531.98,1.65619633]],[[533.91,0.34441447],[533.92,0.95077273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803161818,[[532.17,1.38016361],[531.98,1.65619633],[531.86,2.81783404],[531.68,2.81783404],[531.4,2.81783404]],[[533.88,1.39667581],[533.91,0.34441447],[533.92,0.95077273],[534.1,1.39667581],[534.2,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803162016,[[532.2,1.38016361],[532.02,1.65619633],[531.91,2.81783404],[531.74,2.81783404],[531.48,2.81783404]],[[533.82,1.39667581],[533.87,0.34441447],[533.92,0.95077273],[534.03,1.39667581],[534.12,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803162221,[[532.27,1.38016361],[532.11,1.65619633],[532.01,2.81783404],[531.86,2.81783404],[531.63,2.81783404]],[[533.77,1.39667581],[533.81,0.34441447],[533.96,1.39667581],[534.04,1.39667581],[534.2,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803162517,[[532.27,1.38016361]],[[534.2,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803162518,[[532.27,0.9205017],[532.24,1.38016361],[532.08,1.65619633],[531.99,2.81783404],[531.84,2.81783404]],[[533.76,0.34441447],[533.8,1.39667581],[533.98,1.39667581],[534.07,1.39667581],[534.23,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803162720,[[532.22,1.38016361],[532.06,1.65619633],[531.97,2.81783404],[531.82,2.81783404],[531.59,2.81783404]],[[533.77,0.93137303],[533.78,1.39667581],[533.79,0.34441447],[533.96,1.39667581],[534.05,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803162913,[[532.06,1.65619633],[531.97,2.81783404],[531.82,2.81783404],[531.59,2.81783404]],[[533.77,0.93137303],[533.78,1.39667581],[533.79,0.34441447],[533.96,1.39667581],[534.05,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803162914,[[532.26,1.38016361],[532.11,1.65619633],[532.02,2.81783404],[531.87,2.81783404],[531.65,2.81783404]],[[533.76,1.74109028],[533.94,1.39667581],[534.02,1.39667581],[534.17,1.67601097],[534.26,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803163119,[[532.25,1.38016361],[532.1,1.65619633],[532.01,2.81783404],[531.87,2.81783404],[531.65,2.81783404]],[[533.75,1.74109028],[533.77,0.95742673],[533.93,1.39667581],[534.01,1.39667581],[534.16,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803163418,[[532.23,1.38016361],[532.11,0.96042572],[532.09,1.65619633],[531.99,2.81783404],[531.85,2.81783404]],[[533.74,1.39667581],[533.77,0.95742673],[533.91,1.39667581],[533.99,1.39667581],[534.14,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803163617,[[532.23,1.38016361],[532.08,1.65619633],[531.99,2.81783404],[531.84,2.81783404],[531.62,2.81783404]],[[533.73,1.74117207],[533.9,1.39667581],[533.99,1.39667581],[534.14,1.67601097],[534.23,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803163817,[[532.23,2.30713188],[532.08,1.65619633],[531.99,2.81783404],[531.85,2.81783404],[531.69,0.95442775]],[[533.72,0.34449626],[533.73,1.39667581],[533.9,2.34697995],[533.99,1.39667581],[534.14,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803164018,[[532.23,0.92696827],[532.22,1.38016361],[532.07,1.65619633],[531.98,2.81783404],[531.84,2.81783404]],[[533.72,0.34449626],[533.73,1.39667581],[533.9,0.95030414],[533.91,1.39667581],[534.0,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803164218,[[532.23,1.38016361],[532.07,1.65619633],[531.98,2.81783404],[531.84,2.81783404],[531.62,2.81783404]],[[533.72,0.34449626],[533.74,1.39667581],[533.9,0.95030414],[533.92,1.39667581],[534.0,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803164517,[[532.23,0.94795258],[532.2,1.38016361],[532.05,1.65619633],[531.96,2.81783404],[531.81,2.81783404]],[[533.71,0.34449626],[533.77,1.39667581],[533.9,0.95030414],[533.95,1.39667581],[534.03,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803164721,[[532.2,1.38016361],[532.05,1.65619633],[531.96,2.81783404],[531.81,2.81783404],[531.34,2.81783404]],[[533.7,0.34449626],[533.77,1.39667581],[533.95,1.39667581],[534.03,1.39667581],[534.19,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803164918,[[532.2,2.32699125],[532.05,1.65619633],[531.96,2.81783404],[531.81,2.81783404],[531.66,0.92461]],[[533.76,0.34449626],[533.77,2.35512787],[533.94,1.39667581],[534.02,1.39667581],[534.17,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803165114,[[532.21,2.93740004],[532.2,2.32699125],[532.05,1.65619633],[531.96,2.81783404],[531.81,2.81783404]],[[533.75,0.34449626],[533.77,2.35512787],[533.94,1.39667581],[534.02,1.39667581],[534.17,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803165318,[[532.22,2.93740004],[532.2,0.94682764],[532.19,1.38016361],[532.04,1.65619633],[531.95,2.81783404]],[[533.77,2.35512787],[533.94,1.39667581],[534.02,1.39667581],[534.17,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803165319,[[532.22,2.93740004],[532.2,0.94682764],[532.19,1.38016361],[532.04,1.65619633],[531.95,2.81783404]],[[533.76,0.34449626],[533.77,2.35512787],[533.94,1.39667581],[534.02,1.39667581],[534.17,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803165513,[[532.23,2.93740004],[532.17,1.38016361],[532.02,1.65619633],[531.93,2.81783404],[531.78,2.81783404]],[[533.75,0.34449626],[533.77,0.95845206],[533.79,1.39667581],[533.97,1.39667581],[534.05,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803165711,[[532.24,2.93740004],[532.17,2.31002335],[532.02,1.65619633],[531.93,2.81783404],[531.79,2.81783404]],[[533.76,0.34449626],[533.8,1.39667581],[533.97,1.39667581],[534.06,1.39667581],[534.21,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803165915,[[532.25,2.93740004],[532.17,2.31002335],[532.02,1.65619633],[531.93,2.81783404],[531.79,2.81783404]],[[533.75,0.34449626],[533.77,0.93464075],[533.8,1.39667581],[533.97,1.39667581],[534.06,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803166117,[[532.26,2.93740004],[532.17,2.31002335],[532.02,1.65619633],[531.93,2.81783404],[531.79,2.81783404]],[[533.74,0.34449626],[533.8,1.39667581],[533.98,1.39667581],[534.06,1.39667581],[534.31,3.80868607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803166315,[[532.26,2.93740004],[532.17,2.31002335],[532.02,1.65619633],[531.93,2.81783404],[531.79,2.81783404]],[[533.79,0.34449626],[533.8,1.39667581],[533.98,1.39667581],[534.06,1.39667581],[534.31,3.80868607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803166514,[[532.17,0.92985974],[532.15,1.38016361],[532.0,1.65619633],[531.91,2.81783404],[531.77,2.81783404]],[[533.78,0.34449626],[533.79,0.94917127],[533.82,1.39667581],[534.0,1.39667581],[534.08,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803166718,[[532.18,2.937918],[532.15,1.38016361],[532.0,1.65619633],[531.91,2.81783404],[531.77,2.81783404]],[[533.78,0.34449626],[533.82,1.39667581],[534.0,1.39667581],[534.08,1.39667581],[534.31,2.84234639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803166916,[[532.19,2.937918],[532.18,0.9206727],[532.15,1.38016361],[532.0,1.65619633],[531.91,2.81783404]],[[533.78,0.91992274],[533.81,0.34449626],[533.82,1.39667581],[534.0,1.39667581],[534.08,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803167120,[[532.19,2.937918],[532.17,1.38016361],[532.02,1.65619633],[531.93,2.81783404],[531.8,2.81783404]],[[533.77,0.34449626],[533.81,1.39667581],[533.98,1.39667581],[534.06,1.39667581],[534.21,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803167313,[[532.2,2.937918],[532.19,0.93107903],[532.16,1.38016361],[532.02,1.65619633],[531.93,2.81783404]],[[533.77,0.93773428],[533.8,0.34449626],[533.81,1.39667581],[533.98,1.39667581],[534.06,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803167517,[[532.2,2.937918]],[[533.77,0.93773428],[533.8,0.34449626],[533.81,1.39667581],[533.98,1.39667581],[534.06,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803167518,[[532.2,2.937918],[532.15,1.38016361],[532.0,1.65619633],[531.91,2.81783404],[531.78,2.81783404]],[[533.76,0.34449626],[533.83,1.39667581],[534.0,1.39667581],[534.08,1.39667581],[534.22,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803167717,[[532.21,2.937918],[532.2,0.92076807],[532.15,1.38016361],[532.0,1.65619633],[531.92,2.81783404]],[[533.77,0.92226785],[533.82,0.34449626],[533.83,1.39667581],[534.0,1.39667581],[534.08,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803167917,[[532.22,4.68388223],[532.2,2.30093168],[532.08,1.65619633],[532.0,2.81783404],[531.88,2.81783404]],[[533.76,0.34449626],[533.79,1.39667581],[533.94,1.39667581],[534.01,1.39667581],[534.14,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803168117,[[532.23,4.68388223],[532.2,2.30093168],[532.07,1.65619633],[531.99,2.81783404],[531.87,2.81783404]],[[533.79,1.39667581],[533.94,1.39667581],[534.01,1.39667581],[534.14,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803168118,[[532.23,4.68388223],[532.2,2.30093168],[532.07,1.65619633],[531.99,2.81783404],[531.87,2.81783404]],[[533.78,0.34449626],[533.79,2.3143506],[533.94,1.39667581],[534.01,1.39667581],[534.14,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803168320,[[532.24,4.68388223],[532.21,1.38016361],[532.2,0.92076807],[532.08,1.65619633],[532.0,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.81,1.39667581],[533.96,1.39667581],[534.03,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803168521,[[532.25,2.937918],[532.2,0.92076807],[532.19,1.38016361],[532.07,1.65619633],[531.99,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.82,1.39667581],[533.97,1.39667581],[534.04,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803168819,[[532.19,1.38016361]],[[533.78,0.34449626],[533.79,0.91767479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803168820,[[532.26,2.937918],[532.19,1.38016361],[532.06,1.65619633],[531.98,2.81783404],[531.86,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.81,1.39667581],[533.96,1.39667581],[534.03,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803169012,[[532.27,2.937918],[532.19,1.38016361],[532.06,1.65619633],[531.98,2.81783404],[531.86,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.81,1.39667581],[533.96,1.39667581],[534.03,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803169213,[[532.28,2.937918],[532.19,0.94813897],[532.18,1.38016361],[532.06,1.65619633],[531.98,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.82,1.39667581],[533.97,1.39667581],[534.04,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803169412,[[532.29,2.937918],[532.19,0.94813897],[532.17,1.38016361],[532.04,1.65619633],[531.97,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.83,1.39667581],[533.98,1.39667581],[534.05,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803169618,[[532.2,2.937918],[532.17,1.38016361],[532.04,1.65619633],[531.96,2.81783404],[531.66,0.92461]],[[533.78,0.34449626],[533.79,0.91767479],[533.83,1.39667581],[533.98,1.39667581],[534.05,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803169815,[[532.3,2.937918],[532.2,0.92489246],[532.17,1.38016361],[532.04,1.65619633],[531.96,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.83,1.39667581],[533.98,1.39667581],[534.05,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803170019,[[532.31,2.937918],[532.17,1.38016361],[532.04,1.65619633],[531.96,2.81783404],[531.66,3.74244404]],[[533.78,0.34449626],[533.79,0.91767479],[533.83,1.39667581],[533.98,1.39667581],[534.05,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803170319,[[532.32,2.937918],[532.31,0.95732509],[532.16,1.38016361],[532.04,1.65619633],[531.96,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.84,1.39667581],[533.99,1.39667581],[534.06,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803170516,[[532.32,2.937918],[532.31,0.95732509],[532.15,1.38016361],[532.02,1.65619633],[531.95,2.81783404]],[[533.78,0.34449626],[533.79,0.91767479],[533.84,1.39667581],[533.99,1.39667581],[534.07,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803170718,[[532.15,1.38016361],[532.02,1.65619633],[531.95,2.81783404],[531.42,2.81783404],[530.83,5.63566809]],[[533.78,0.34449626],[533.84,1.39667581],[533.99,1.39667581],[534.06,1.39667581],[534.24,1.88520677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803170919,[[532.15,0.95329607],[531.61,0.9266724],[531.46,1.38016361],[531.18,1.65619633],[531.02,2.81783404]],[[533.78,0.34449626],[534.24,1.88520677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803170920,[[532.15,0.95329607],[531.61,0.9266724],[531.46,1.38016361],[531.18,1.65619633],[531.02,2.81783404]],[[533.78,0.92789109],[534.02,1.39667581],[534.24,4.98010082],[534.32,0.94279659],[534.34,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803171118,[[531.46,1.38016361],[531.18,1.65619633],[531.01,2.81783404],[530.75,2.81783404],[527.84,0.93764103]],[[534.03,1.39667581],[534.32,0.94279659],[534.35,1.39667581],[534.5,1.39667581],[534.77,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803171318,[[531.46,2.30786721],[531.18,1.65619633],[531.01,2.81783404],[530.92,0.914673],[530.75,2.81783404]],[[534.02,0.34458211],[534.03,2.31163004],[534.23,0.93592647],[534.32,0.94279659],[534.35,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803171519,[[531.46,0.9277036],[531.43,1.38016361],[531.15,1.65619633],[530.98,2.81783404],[530.92,0.914673]],[[534.02,0.34458211],[534.03,0.91495423],[534.05,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803171719,[[531.42,1.38016361],[531.15,1.65619633],[530.98,2.81783404],[530.92,0.914673],[530.31,2.81783404]],[[534.02,0.34458211],[534.03,0.91495423],[534.05,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803171916,[[531.43,1.38016361],[531.41,1.88575208],[531.15,1.65619633],[530.99,2.81783404],[530.92,0.914673]],[[534.02,0.34458211],[534.03,0.91495423],[534.05,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803172222,[[531.44,2.32100359],[531.16,1.65619633],[530.99,2.81783404],[530.92,0.914673],[529.7,2.81783404]],[[534.02,0.34458211],[534.03,0.91495423],[534.09,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803172419,[[531.55,1.38016361],[531.45,3.88210889],[531.44,0.91692289],[531.29,1.65619633],[531.14,2.81783404]],[[534.01,0.34454307],[534.03,0.91495423],[534.1,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803172619,[[531.57,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.31,1.65619633],[531.15,2.81783404]],[[534.02,0.34454307],[534.03,0.91495423],[534.12,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803172924,[[531.57,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.33,1.65619633],[531.17,2.81783404]],[[534.02,0.34454307],[534.15,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.45,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803173125,[[531.58,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.32,1.65619633],[531.16,2.81783404]],[[534.01,0.34454307],[534.16,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.46,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803173319,[[531.57,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.31,1.65619633],[531.16,2.81783404]],[[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803173320,[[531.57,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.31,1.65619633],[531.16,2.81783404]],[[534.0,0.34454307],[534.15,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.45,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803173620,[[531.57,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.31,1.65619633],[531.15,2.81783404]],[[533.99,0.34454307],[534.01,0.94870255],[534.15,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803173823,[[531.56,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.3,1.65619633],[531.15,2.81783404]],[[534.0,0.34454307],[534.14,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.44,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803174024,[[531.56,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.3,1.65619633],[531.15,2.81783404]],[[533.99,0.34454307],[534.0,0.91879779],[534.14,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803174223,[[531.65,1.38016361],[531.57,2.94204822],[531.45,0.94082227],[531.44,0.91692289],[531.42,1.65619633]],[[533.99,0.34454307],[534.09,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.37,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803174416,[[531.66,2.94204822],[531.65,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.42,1.65619633]],[[533.99,0.95413977],[534.08,0.34454307],[534.1,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803174621,[[531.67,2.94204822],[531.65,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.41,1.65619633]],[[533.98,0.34454307],[534.1,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.37,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803174818,[[531.63,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.4,1.65619633],[531.26,2.81783404]],[[533.98,0.92545371],[534.09,1.74121888],[534.23,0.93592647],[534.32,0.94279659],[534.36,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803175021,[[531.64,4.32210359],[531.45,0.94082227],[531.44,0.91692289],[531.41,1.65619633],[531.26,2.81783404]],[[533.97,0.34454307],[534.09,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.36,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803175222,[[531.65,2.94193998],[531.64,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.41,1.65619633]],[[533.96,0.34454307],[533.97,0.95057745],[534.09,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803175424,[[531.66,2.94193998],[531.64,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.41,1.65619633]],[[533.96,0.34454307],[534.09,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.83,3.97039057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803175623,[[531.67,2.94193998],[531.64,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.41,1.65619633]],[[533.95,0.34454307],[533.96,0.93023472],[534.09,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803175823,[[531.63,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.4,1.65619633],[531.26,2.81783404]],[[533.95,0.34454307],[534.08,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.48,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803176022,[[531.64,2.94172849],[531.63,1.38016361],[531.45,0.94082227],[531.44,0.91692289],[531.4,1.65619633]],[[533.94,0.34454307],[533.95,0.93417202],[534.08,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803176223,[[531.68,1.38016361],[531.65,2.94172849],[531.46,1.65619633],[531.45,0.94082227],[531.44,0.91692289]],[[533.94,0.34454307],[534.07,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.33,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803176421,[[531.69,2.94172849],[531.68,1.38016361],[531.46,1.65619633],[531.45,0.94082227],[531.44,0.91692289]],[[533.94,0.92198513],[534.06,0.34454307],[534.07,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803176723,[[531.7,2.94172849],[531.67,1.38016361],[531.45,2.5970186],[531.44,0.91692289],[531.11,2.81783404]],[[533.93,0.34454307],[534.07,1.39667581],[534.23,0.93592647],[534.32,0.94279659],[534.79,3.97045093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803177026,[[531.7,2.94172849],[531.68,1.38016361],[531.46,1.65619633],[531.45,0.94082227],[531.44,0.91692289]],[[533.92,0.34451692],[533.93,0.94270228],[534.07,1.39667581],[534.23,0.93592647],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803177222,[[531.71,2.94172849],[531.67,1.38016361],[531.45,0.94082227],[531.44,2.57311922],[531.31,2.81783404]],[[533.92,0.34451692],[534.06,1.39667581],[534.23,0.93592647],[534.32,2.3394724],[534.44,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803177426,[[531.74,1.38016361],[531.72,2.94172849],[531.71,0.94467074],[531.54,1.65619633],[531.47,0.94078687]],[[533.92,0.93585956],[534.02,1.39667581],[534.05,0.34451692],[534.23,0.93592647],[534.25,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803177620,[[531.75,4.3218921],[531.56,1.65619633],[531.47,0.94078687],[531.44,3.73475693],[531.26,2.81783404]],[[533.91,0.34451692],[534.01,1.39667581],[534.23,0.93592647],[534.24,1.39667581],[534.34,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803177823,[[531.76,2.94172849],[531.75,1.38016361],[531.71,0.917956],[531.56,1.65619633],[531.47,0.94078687]],[[534.0,0.34451692],[534.01,1.39667581],[534.05,0.93248507],[534.23,0.93592647],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803178019,[[531.77,2.94172849],[531.75,1.38016361],[531.71,0.917956],[531.56,1.65619633],[531.47,0.94078687]],[[534.0,0.34451692],[534.01,1.39667581],[534.05,0.93248507],[534.23,0.93592647],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803178221,[[531.75,1.38016361],[531.71,0.917956],[531.56,1.65619633],[531.47,0.94078687]],[[534.0,0.34451692],[534.01,1.39667581],[534.05,0.93248507],[534.23,0.93592647],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803178222,[[531.78,2.94172849],[531.75,1.38016361],[531.71,0.917956],[531.56,1.65619633],[531.47,0.94078687]],[[534.0,0.34451692],[534.01,1.39667581],[534.05,0.93248507],[534.23,0.93592647],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803178423,[[531.79,2.94172849],[531.75,1.38016361],[531.71,0.917956],[531.55,1.65619633],[531.47,0.94078687]],[[534.0,0.34451692],[534.01,1.39667581],[534.05,0.93248507],[534.23,0.93592647],[534.24,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803178622,[[531.82,1.38016361],[531.8,4.6897598],[531.71,0.917956],[531.64,1.65619633],[531.53,2.81783404]],[[534.0,1.74119273],[534.05,0.93248507],[534.21,1.39667581],[534.23,0.93592647],[534.31,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803178825,[[531.82,1.38016361],[531.71,0.917956],[531.64,1.65619633],[531.53,2.81783404]],[[534.0,1.74119273],[534.05,0.93248507],[534.21,1.39667581],[534.23,0.93592647],[534.31,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803178826,[[531.83,2.94172849],[531.82,1.38016361],[531.71,0.917956],[531.64,1.65619633],[531.53,2.81783404]],[[533.99,0.34451692],[534.0,1.39667581],[534.05,0.93248507],[534.21,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803179023,[[531.84,2.94172849],[531.78,1.38016361],[531.71,0.917956],[531.58,1.65619633],[531.46,2.81783404]],[[533.99,0.34451692],[534.05,0.93248507],[534.07,1.39667581],[534.23,0.93592647],[534.3,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803179224,[[531.85,2.94172849],[531.81,1.38016361],[531.71,0.917956],[531.62,1.65619633],[531.5,2.81783404]],[[534.05,0.93248507],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803179225,[[531.85,2.94172849],[531.81,1.38016361],[531.71,0.917956],[531.62,1.65619633],[531.5,2.81783404]],[[534.04,0.34451692],[534.05,0.93248507],[534.11,1.39667581],[534.23,0.93592647],[534.34,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803179430,[[531.86,2.94172849],[531.82,1.38016361],[531.71,0.917956],[531.62,1.65619633],[531.5,2.81783404]],[[534.04,0.34451692],[534.11,1.39667581],[534.23,0.93592647],[534.34,1.39667581],[534.45,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803179626,[[531.87,2.94172849],[531.82,1.38016361],[531.71,0.917956],[531.62,1.65619633],[531.5,2.81783404]],[[534.04,0.93829669],[534.1,0.34451692],[534.11,1.39667581],[534.23,0.93592647],[534.34,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803179827,[[531.88,2.94172849],[531.84,1.38016361],[531.71,0.917956],[531.64,1.65619633],[531.52,2.81783404]],[[534.03,0.34451692],[534.12,1.39667581],[534.23,0.93592647],[534.36,1.39667581],[534.46,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803180034,[[531.89,2.94172849],[531.83,1.38016361],[531.71,0.917956],[531.64,1.65619633],[531.52,2.81783404]],[[534.03,0.94646264],[534.11,0.34451692],[534.12,1.39667581],[534.23,0.93592647],[534.35,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803180232,[[531.9,2.94172849],[531.83,1.38016361],[531.64,1.65619633],[531.52,2.81783404],[530.71,2.81783404]],[[534.02,0.34451692],[534.12,1.39667581],[534.23,0.93592647],[534.35,1.39667581],[534.76,1.88527219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803180532,[[531.91,2.94172849],[531.84,1.38016361],[531.83,0.94515045],[531.64,1.65619633],[531.52,2.81783404]],[[534.02,0.93437177],[534.11,0.34451692],[534.12,1.39667581],[534.23,0.93592647],[534.35,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803180831,[[531.92,2.94172849],[531.84,1.38016361],[531.83,0.94515045],[531.64,1.65619633],[531.52,2.81783404]],[[534.01,0.34451692],[534.12,1.39667581],[534.23,0.93592647],[534.35,1.39667581],[534.45,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803181130,[[531.93,2.94172849],[531.85,1.38016361],[531.83,0.94515045],[531.66,1.65619633],[531.55,2.81783404]],[[534.02,0.92781082],[534.1,1.39667581],[534.11,0.34451692],[534.23,0.93592647],[534.33,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803181327,[[531.94,2.94172849],[531.85,1.38016361],[531.83,0.94515045],[531.66,1.65619633],[531.54,2.81783404]],[[534.1,1.39667581],[534.23,0.93592647],[534.33,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803181328,[[531.94,2.94172849],[531.85,1.38016361],[531.83,0.94515045],[531.66,1.65619633],[531.54,2.81783404]],[[534.01,0.34451692],[534.1,1.39667581],[534.23,0.93592647],[534.33,1.39667581],[534.73,3.96982269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803181528,[[531.94,2.94172849],[531.88,1.38016361],[531.83,0.94515045],[531.69,1.65619633],[531.57,2.81783404]],[[534.01,0.91534504],[534.23,0.93592647],[534.73,3.96982269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803181529,[[531.94,2.94172849],[531.88,1.38016361],[531.83,0.94515045],[531.69,1.65619633],[531.57,2.81783404]],[[534.01,0.91534504],[534.09,1.74119273],[534.23,0.93592647],[534.32,2.3394724],[534.42,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803181727,[[531.95,2.94172849],[531.88,1.38016361],[531.83,0.94515045],[531.69,1.65619633],[531.57,2.81783404]],[[534.0,0.34451692],[534.09,1.39667581],[534.23,0.93592647],[534.32,2.3394724],[534.42,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803181928,[[531.96,2.94172849],[531.88,1.38016361],[531.83,0.94515045],[531.69,1.65619633],[531.57,2.81783404]],[[534.0,0.92106243],[534.08,0.34451692],[534.09,1.39667581],[534.23,0.93592647],[534.32,2.3394724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803182128,[[531.97,2.94172849],[531.88,1.38016361],[531.83,0.94515045],[531.69,1.65619633],[531.57,2.81783404]],[[533.99,0.34451692],[534.09,1.39667581],[534.23,0.93592647],[534.32,2.3394724],[536.43,6.56195247]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803182332,[[531.98,2.94172849],[531.88,1.38016361],[531.83,0.94515045],[531.69,1.65619633],[531.57,2.81783404]],[[533.99,0.92949792],[534.08,1.74119273],[534.23,0.93592647],[534.31,1.39667581],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803182532,[[531.83,0.94515045]],[[533.99,0.92949792],[534.08,1.74119273],[534.23,0.93592647],[534.31,1.39667581],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803182533,[[531.89,1.38016361],[531.83,0.94515045],[531.7,1.65619633],[531.58,2.81783404],[531.4,2.81783404]],[[533.98,0.34451692],[534.07,1.39667581],[534.23,0.93592647],[534.29,1.39667581],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803182830,[[531.91,1.38016361],[531.9,2.9402238],[531.83,0.94515045],[531.72,1.65619633],[531.6,2.81783404]],[[533.99,0.94908702],[534.06,1.74119273],[534.23,0.93592647],[534.28,1.39667581],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803183029,[[531.92,2.9402238],[531.91,1.38016361],[531.72,1.65619633],[531.6,2.81783404],[529.96,5.63566809]],[[533.98,0.34451692],[534.06,1.39667581],[534.23,0.93592647],[534.28,1.39667581],[534.32,0.94279659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803183231,[[531.92,3.86595874],[531.91,1.38016361],[531.72,1.65619633],[531.6,2.81783404],[531.43,2.81783404]],[[533.98,0.94542146],[534.05,0.34451692],[534.06,1.39667581],[534.23,0.93592647],[534.28,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803183531,[[531.92,3.86595874],[531.91,1.38016361],[531.72,1.65619633],[531.43,2.81783404]],[[533.98,0.94542146],[534.05,0.34451692],[534.06,1.39667581],[534.23,0.93592647],[534.28,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803183532,[[531.93,2.9402238],[531.92,0.92573494],[531.91,1.38016361],[531.72,1.65619633],[531.61,2.81783404]],[[533.97,0.34451692],[534.02,1.39667581],[534.23,0.93592647],[534.24,1.39667581],[534.34,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803183723,[[531.93,2.9402238],[531.91,1.38016361],[531.72,1.65619633],[531.6,2.81783404],[530.85,2.81783404]],[[534.0,1.39667581],[534.01,0.34451692],[534.02,0.94532771],[534.22,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803183927,[[531.94,2.9402238],[531.93,0.95685839],[531.91,1.38016361],[531.72,1.65619633],[531.6,2.81783404]],[[533.99,0.34451692],[534.0,1.39667581],[534.02,0.94532771],[534.22,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803184123,[[531.94,2.9402238],[531.9,1.38016361],[531.71,1.65619633],[531.6,2.81783404],[531.42,2.81783404]],[[533.99,1.74119273],[534.02,0.94532771],[534.21,1.39667581],[534.23,0.93592647],[534.31,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803184329,[[531.95,2.9402238],[531.92,1.38016361],[531.73,1.65619633],[531.62,2.81783404],[531.44,3.73475693]],[[533.96,1.39667581],[533.98,0.34451692],[534.02,0.94532771],[534.18,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803184531,[[531.92,1.38016361],[531.9,0.92451626],[531.73,1.65619633],[531.62,2.81783404],[531.44,3.73475693]],[[533.95,0.34451692],[533.96,1.39667581],[534.02,0.94532771],[534.18,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803184729,[[531.93,2.94185484],[531.91,1.38016361],[531.9,0.92451626],[531.73,1.65619633],[531.61,2.81783404]],[[533.95,0.34451692],[533.96,1.39667581],[534.02,0.94532771],[534.18,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803184932,[[531.94,2.94185484],[531.91,1.38016361],[531.9,0.92451626],[531.73,1.65619633],[531.61,2.81783404]],[[533.95,0.34451692],[533.96,1.39667581],[534.02,0.94532771],[534.18,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803185134,[[531.91,1.38016361],[531.9,0.92451626],[531.72,1.65619633],[531.61,2.81783404],[531.44,0.91692289]],[[533.95,1.74119273],[534.02,0.94532771],[534.17,1.39667581],[534.23,0.93592647],[534.27,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803185334,[[531.92,2.94219092],[531.91,1.38016361],[531.9,0.92451626],[531.72,1.65619633],[531.61,2.81783404]],[[533.94,0.34451692],[533.95,1.39667581],[534.02,0.94532771],[534.17,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803185635,[[531.93,4.32235453],[531.9,0.92451626],[531.74,1.65619633],[531.62,2.81783404],[531.44,3.73475693]],[[533.93,1.39667581],[533.94,0.34451692],[534.02,0.94532771],[534.15,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803185927,[[531.94,2.94219624],[531.93,1.38016361],[531.74,1.65619633],[531.63,2.81783404],[531.45,2.81783404]],[[533.92,0.34451692],[533.93,1.39667581],[534.02,0.94532771],[534.15,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803186136,[[531.94,0.93126592],[531.93,1.38016361],[531.74,1.65619633],[531.63,2.81783404],[531.45,2.81783404]],[[533.92,0.34451692],[533.93,1.39667581],[534.02,0.94532771],[534.15,1.39667581],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803186333,[[531.95,1.38016361],[531.76,1.65619633],[531.65,2.81783404],[531.47,3.75862091],[531.19,2.81783404]],[[533.9,1.39667581],[533.92,0.34451692],[534.02,0.94532771],[534.13,1.39667581],[534.23,2.33260228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803186532,[[531.95,2.31086706],[531.77,1.65619633],[531.65,2.81783404],[531.47,3.75862091],[531.2,2.81783404]],[[533.89,0.34451692],[533.91,1.39667581],[534.02,0.94532771],[534.13,1.39667581],[534.23,2.33260228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803186833,[[531.95,2.31086706],[531.77,1.65619633],[531.65,2.81783404],[531.47,3.75862091],[531.19,2.81783404]],[[533.88,0.34451692],[533.91,1.39667581],[534.02,0.94532771],[534.13,1.39667581],[534.23,2.33260228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803187029,[[531.95,2.31086706],[531.76,1.65619633],[531.65,2.81783404],[531.47,3.75862091],[531.19,2.81783404]],[[533.9,0.34451692],[533.91,1.39667581],[534.02,0.94532771],[534.13,1.39667581],[534.23,2.33260228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803187233,[[531.95,2.31086706],[531.76,1.65619633],[531.64,2.81783404],[531.47,0.94078687],[531.46,2.81783404]],[[533.9,1.74119273],[534.02,0.94532771],[534.12,1.39667581],[534.23,2.33260228],[534.41,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803187438,[[531.98,1.38016361],[531.95,0.93070345],[531.79,1.65619633],[531.67,2.81783404],[531.49,2.81783404]],[[533.87,1.39667581],[533.89,0.34451692],[534.02,0.94532771],[534.09,1.39667581],[534.2,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803187635,[[531.98,1.38016361],[531.95,0.93070345],[531.79,1.65619633],[531.67,2.81783404],[531.49,2.81783404]],[[533.86,0.34451692],[533.87,1.39667581],[534.02,0.94532771],[534.09,1.39667581],[534.2,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803187836,[[531.95,0.93070345],[531.67,2.81783404],[531.49,2.81783404]],[[533.86,0.34451692],[533.87,1.39667581],[534.02,0.94532771],[534.09,1.39667581],[534.2,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803187837,[[531.97,1.38016361],[531.95,0.93070345],[531.78,1.65619633],[531.67,2.81783404],[531.49,2.81783404]],[[533.86,0.34451692],[533.87,1.39667581],[534.02,0.94532771],[534.09,1.39667581],[534.19,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803188035,[[531.98,1.38016361],[531.8,1.65619633],[531.68,2.81783404],[531.49,2.81783404],[531.22,2.81783404]],[[533.86,0.34451692],[533.88,1.39667581],[534.02,0.94532771],[534.1,1.39667581],[534.2,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803188236,[[531.98,1.38016361],[531.8,0.93229712],[531.79,1.65619633],[531.68,2.81783404],[531.5,2.81783404]],[[533.87,0.34451692],[533.88,1.39667581],[534.02,0.94532771],[534.1,1.39667581],[534.2,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803188436,[[532.03,1.38016361],[531.84,1.65619633],[531.8,0.93229712],[531.73,2.81783404],[531.55,2.81783404]],[[533.84,1.39667581],[533.87,0.34451692],[534.02,0.94532771],[534.05,1.39667581],[534.15,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803188641,[[532.03,1.38016361],[531.84,1.65619633],[531.8,0.93229712],[531.73,2.81783404],[531.55,2.81783404]],[[533.83,0.34451692],[533.84,1.39667581],[534.02,0.94532771],[534.05,1.39667581],[534.15,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803188936,[[532.14,1.38016361],[532.04,2.94179249],[531.98,1.65619633],[531.89,2.81783404],[531.8,0.93229712]],[[533.78,1.39667581],[533.83,0.34451692],[533.97,1.39667581],[534.02,0.94532771],[534.06,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803189138,[[532.14,1.38016361],[531.98,1.65619633],[531.88,2.81783404],[531.8,0.93229712],[531.24,2.81783404]],[[533.77,0.34451692],[533.78,1.39667581],[533.97,1.39667581],[534.02,0.94532771],[534.05,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803189340,[[532.14,1.38016361],[531.8,0.93229712]],[[533.77,0.34451692],[534.02,0.94532771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803189341,[[532.17,1.38016361],[532.14,0.95554595],[532.01,1.65619633],[531.92,2.81783404],[531.8,0.93229712]],[[533.74,1.39667581],[533.77,0.34451692],[533.93,1.39667581],[534.01,1.39667581],[534.02,0.94532771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803189540,[[532.18,1.38016361],[532.14,0.95554595],[532.02,1.65619633],[531.92,2.81783404],[531.8,0.93229712]],[[533.73,0.34451692],[533.74,2.34537836],[533.93,1.39667581],[534.01,1.39667581],[534.02,0.94532771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803189743,[[532.26,1.38016361],[532.19,2.94127995],[532.11,1.65619633],[532.02,2.81783404],[531.88,2.81783404]],[[533.73,0.34451692],[533.74,0.94870255],[533.75,1.39667581],[533.92,1.39667581],[534.0,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803189937,[[532.25,1.38016361],[532.11,1.65619633],[532.02,2.81783404],[531.88,2.81783404],[531.66,2.81783404]],[[533.73,0.34451692],[533.74,0.94870255],[533.75,1.39667581],[533.92,1.39667581],[534.0,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803190139,[[532.25,1.38016361],[532.19,0.96070195],[532.1,1.65619633],[532.01,2.81783404],[531.87,2.81783404]],[[533.73,0.34451692],[533.74,2.34537836],[533.92,1.39667581],[534.0,1.39667581],[534.14,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803190540,[[532.29,1.38016361],[532.19,0.96070195],[532.14,1.65619633],[532.05,2.81783404],[531.91,2.81783404]],[[533.7,1.39667581],[533.73,0.34451692],[533.74,0.94870255],[533.87,1.39667581],[533.95,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803190737,[[532.29,1.38016361],[532.19,0.96070195],[532.14,1.65619633],[532.05,2.81783404],[531.91,2.81783404]],[[533.69,0.34451692],[533.7,1.39667581],[533.74,0.94870255],[533.87,1.39667581],[533.95,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803190937,[[532.29,1.38016361],[532.19,0.96070195],[532.14,1.65619633],[532.05,2.81783404],[531.91,2.81783404]],[[533.69,1.74119273],[533.74,0.94870255],[533.87,1.39667581],[533.95,1.39667581],[534.09,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803191143,[[532.29,1.38016361],[532.19,0.96070195],[532.14,1.65619633],[532.05,2.81783404],[531.92,2.81783404]],[[533.68,1.74119273],[533.74,0.94870255],[533.85,1.39667581],[533.93,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803191144,[[532.29,1.38016361],[532.19,0.96070195],[532.14,1.65619633],[532.05,2.81783404],[531.92,2.81783404]],[[533.68,1.74119273],[533.74,0.94870255],[533.85,1.39667581],[533.93,1.39667581],[534.07,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803191343,[[532.36,1.38016361],[532.21,1.65619633],[532.19,0.96070195],[532.12,2.81783404],[531.98,2.81783404]],[[533.61,1.39667581],[533.67,0.34451692],[533.74,0.94870255],[533.78,1.39667581],[533.86,1.39667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803191539,[[532.33,1.38016361],[532.19,0.96070195],[532.18,1.65619633],[532.09,2.81783404],[531.96,2.81783404]],[[533.58,1.39667581],[533.74,0.94870255],[533.75,1.39667581],[533.83,1.39667581],[533.97,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803191744,[[532.32,1.38016361],[532.18,1.65619633],[532.09,2.81783404],[531.95,2.81783404],[531.49,2.81783404]],[[533.57,1.39667581],[533.74,0.94870255],[533.97,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803191745,[[532.32,1.38016361],[532.18,1.65619633],[532.09,2.81783404],[531.95,2.81783404],[531.49,2.81783404]],[[533.57,1.39667581],[533.74,1.39667581],[533.82,1.39667581],[533.97,1.67601097],[534.05,4.73681864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803191946,[[532.33,1.38016361],[532.32,0.95376479],[532.18,1.65619633],[532.09,2.81783404],[531.95,2.81783404]],[[533.57,1.39667581],[533.74,2.33281648],[533.82,1.39667581],[533.97,1.67601097],[534.06,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803192248,[[531.95,2.81783404]],[[533.57,1.39667581],[533.74,2.33281648],[533.82,1.39667581],[533.97,1.67601097],[534.06,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803192249,[[532.34,1.38016361],[532.2,1.65619633],[532.12,2.81783404],[531.99,2.81783404],[531.78,3.74450644]],[[533.56,1.39667581],[533.72,1.39667581],[533.74,0.93614067],[533.8,1.39667581],[533.94,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803192440,[[531.78,3.74450644]],[[533.56,1.39667581],[533.72,1.39667581],[533.74,0.93614067],[533.8,1.39667581],[533.94,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803192441,[[532.35,1.38016361],[532.21,1.65619633],[532.13,2.81783404],[532.0,2.81783404],[531.79,2.81783404]],[[533.53,1.39667581],[533.69,1.39667581],[533.77,1.39667581],[533.91,1.67601097],[533.99,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803192646,[[532.35,2.3229602],[532.21,1.65619633],[532.13,2.81783404],[532.0,2.81783404],[531.81,0.9606082]],[[533.53,1.39667581],[533.69,1.39667581],[533.77,1.39667581],[533.91,1.67601097],[533.99,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803192842,[[532.37,1.38016361],[532.35,0.94279659],[532.23,1.65619633],[532.15,2.81783404],[532.02,2.81783404]],[[533.55,1.39667581],[533.71,1.39667581],[533.79,1.39667581],[533.93,1.67601097],[534.01,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803193047,[[532.37,1.38016361],[532.23,1.65619633],[532.15,2.81783404],[532.02,2.81783404],[529.41,0.93739577]],[[533.55,2.3334727],[533.72,1.39667581],[533.79,1.39667581],[533.93,1.67601097],[534.02,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803193348,[[532.39,1.38016361],[532.25,1.65619633],[532.16,2.81783404],[532.03,2.81783404],[531.83,2.81783404]],[[533.53,1.39667581],[533.55,0.93679689],[533.7,1.39667581],[533.77,1.39667581],[533.91,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803193551,[[531.83,2.81783404]],[[533.53,1.39667581],[533.55,0.93679689],[533.7,1.39667581],[533.77,1.39667581],[533.91,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803193552,[[532.33,1.38016361],[532.17,1.65619633],[532.08,2.81783404],[531.93,2.81783404],[531.7,2.81783404]],[[533.58,1.39667581],[533.76,1.39667581],[533.85,1.39667581],[534.01,1.67601097],[534.1,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803193841,[[532.33,1.38016361],[532.17,1.65619633],[532.08,2.81783404],[531.93,2.81783404],[531.7,2.81783404]],[[533.58,1.39667581],[533.76,1.39667581],[533.85,1.39667581],[534.1,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803193842,[[532.33,1.38016361],[532.25,0.93782809],[532.17,1.65619633],[532.08,2.81783404],[531.93,2.81783404]],[[533.58,1.39667581],[533.7,0.92704738],[533.76,1.39667581],[533.85,1.39667581],[534.0,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803194039,[[532.33,1.38016361],[532.25,0.93782809],[532.17,1.65619633],[532.08,2.81783404],[531.93,2.81783404]],[[533.58,1.39667581],[533.7,0.92704738],[533.76,1.39667581],[533.85,1.39667581],[534.01,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803194245,[[532.32,1.38016361],[532.25,0.93782809],[532.17,1.65619633],[532.07,2.81783404],[531.93,2.81783404]],[[533.57,1.39667581],[533.7,0.92704738],[533.75,1.39667581],[533.84,1.39667581],[533.99,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803194441,[[532.37,1.38016361],[532.22,1.65619633],[532.13,2.81783404],[531.99,2.81783404],[531.78,2.81783404]],[[533.54,1.39667581],[533.71,1.39667581],[533.79,1.39667581],[533.94,1.67601097],[534.03,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803194845,[[532.37,1.38016361],[532.22,1.65619633],[532.13,2.81783404],[532.0,2.81783404],[531.78,2.81783404]],[[533.53,1.39667581],[533.71,1.39667581],[533.79,1.39667581],[533.93,1.67601097],[534.02,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803195146,[[532.37,2.30364867],[532.22,1.65619633],[532.13,2.81783404],[532.0,2.81783404],[531.83,0.94354655]],[[533.53,1.39667581],[533.7,1.39667581],[533.71,0.92723487],[533.79,1.39667581],[533.93,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803195346,[[532.37,2.30364867],[532.22,1.65619633],[532.13,2.81783404],[531.83,0.94354655]],[[533.53,1.39667581],[533.7,1.39667581],[533.71,0.92723487],[533.79,1.39667581],[533.93,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803195347,[[532.37,2.30364867],[532.22,1.65619633],[532.13,2.81783404],[531.99,2.81783404],[531.83,0.94354655]],[[533.53,1.39667581],[533.7,1.39667581],[533.71,0.92723487],[533.78,1.39667581],[533.93,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803195542,[[532.4,1.38016361],[532.37,0.92348506],[532.26,1.65619633],[532.17,2.81783404],[532.03,2.81783404]],[[533.52,1.39667581],[533.69,1.39667581],[533.71,0.92723487],[533.76,1.39667581],[533.91,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803195740,[[532.4,1.38016361],[532.26,1.65619633],[532.17,2.81783404],[532.04,2.81783404],[531.83,3.76138059]],[[533.52,1.39667581],[533.69,1.39667581],[533.71,0.92723487],[533.77,1.39667581],[533.91,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803196142,[[532.4,1.38016361],[532.26,1.65619633],[532.17,2.81783404],[531.83,3.76138059]],[[533.52,1.39667581],[533.69,1.39667581],[533.71,0.92723487],[533.77,1.39667581],[533.91,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803196143,[[532.4,1.38016361],[532.26,1.65619633],[532.17,2.81783404],[532.03,2.81783404],[531.83,0.94354655]],[[533.52,1.39667581],[533.69,1.39667581],[533.71,0.92723487],[533.77,1.39667581],[533.91,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803196346,[[532.43,1.38016361],[532.4,0.92798574],[532.29,1.65619633],[532.2,2.81783404],[532.07,2.81783404]],[[533.54,1.39667581],[533.7,1.39667581],[533.71,0.92723487],[533.78,1.39667581],[533.92,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803196547,[[532.43,1.38016361],[532.4,0.92798574],[532.29,1.65619633],[532.2,2.81783404],[532.07,2.81783404]],[[533.51,1.39667581],[533.67,1.39667581],[533.71,0.92723487],[533.75,1.39667581],[533.89,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803196744,[[532.43,1.38016361],[532.4,0.92798574],[532.29,1.65619633],[532.21,2.81783404],[532.08,2.81783404]],[[533.51,1.39667581],[533.67,1.39667581],[533.71,0.92723487],[533.75,1.39667581],[533.89,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803196943,[[532.4,0.92798574],[532.21,2.81783404],[532.08,2.81783404]],[[533.51,1.39667581],[533.67,1.39667581],[533.71,0.92723487],[533.75,1.39667581],[533.89,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803196944,[[532.44,1.38016361],[532.4,0.92798574],[532.3,1.65619633],[532.21,2.81783404],[532.08,2.81783404]],[[533.51,1.39667581],[533.68,1.39667581],[533.71,0.92723487],[533.75,1.39667581],[533.89,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803197148,[[532.44,1.38016361],[532.3,1.65619633],[532.22,2.81783404],[532.08,2.81783404],[529.46,0.93737798]],[[533.51,1.39667581],[533.68,1.39667581],[533.71,0.92723487],[533.76,1.39667581],[533.9,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803197344,[[532.44,1.38016361],[532.3,1.65619633],[532.22,2.81783404],[532.08,2.81783404],[531.65,2.81783404]],[[533.51,1.39667581],[533.68,1.39667581],[533.71,0.92723487],[533.76,1.39667581],[533.9,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803197547,[[532.44,1.38016361],[532.3,1.65619633],[532.22,2.81783404],[532.08,2.81783404],[531.65,2.81783404]],[[533.51,1.39667581],[533.68,1.39667581],[533.71,0.92723487],[533.75,1.39667581],[533.89,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803197750,[[531.65,2.81783404]],[[533.51,1.39667581],[533.68,1.39667581],[533.71,0.92723487],[533.75,1.39667581],[533.89,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803197751,[[532.45,1.38016361],[532.31,1.65619633],[532.23,2.81783404],[532.1,2.81783404],[531.89,2.81783404]],[[533.51,1.39667581],[533.68,1.39667581],[533.71,0.92723487],[533.75,1.39667581],[533.89,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803197950,[[532.46,1.38016361],[532.32,1.65619633],[532.24,2.81783404],[532.11,2.81783404],[531.91,2.81783404]],[[533.52,1.39667581],[533.68,1.39667581],[533.71,0.92723487],[533.76,1.39667581],[533.9,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803198149,[[532.48,1.38016361],[532.34,1.65619633],[532.32,0.94363964],[532.26,2.81783404],[532.12,2.81783404]],[[533.53,1.39667581],[533.69,1.39667581],[533.71,0.92723487],[533.77,1.39667581],[533.91,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803198344,[[532.48,1.38016361],[532.35,1.65619633],[532.26,2.81783404],[532.13,2.81783404],[531.93,2.81783404]],[[533.54,1.39667581],[533.71,1.39667581],[533.78,1.39667581],[533.92,1.67601097],[534.0,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803198543,[[532.48,0.95591905],[532.47,1.38016361],[532.33,1.65619633],[532.25,2.81783404],[532.12,2.81783404]],[[533.52,1.39667581],[533.69,1.39667581],[533.76,1.39667581],[533.9,1.67601097],[533.98,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803198749,[[532.47,1.38016361],[532.33,1.65619633],[532.25,2.81783404],[532.12,2.81783404],[527.39,6.66987101]],[[533.52,1.39667581],[533.69,2.32053717],[533.76,1.39667581],[533.9,1.67601097],[533.98,2.85154645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803199050,[[532.46,1.38016361],[532.33,1.65619633],[532.24,2.81783404],[532.11,2.81783404],[531.67,2.81783404]],[[533.52,1.39667581],[533.68,1.39667581],[533.69,0.92386136],[533.76,1.39667581],[533.9,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803199252,[[531.67,2.81783404]],[[533.52,1.39667581],[533.68,1.39667581],[533.69,0.92386136],[533.76,1.39667581],[533.9,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803199253,[[532.49,1.38016361],[532.47,0.94035888],[532.35,1.65619633],[532.27,2.81783404],[532.14,2.81783404]],[[533.55,1.39667581],[533.69,0.92386136],[533.71,1.39667581],[533.79,1.39667581],[533.92,1.67601097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803199750,[[532.5,1.38016361],[532.36,1.65619633],[532.28,2.81783404],[532.15,2.81783404],[531.95,2.81783404]],[[533.56,1.39667581],[533.69,0.92386136],[533.72,1.39667581],[533.79,1.39667581],[533.93,1.67601097]]]