{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":434233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724630402663,[[572.91,1.2974265],[572.78,1.5569118],[572.7,2.64891245],[572.58,2.64891245],[572.42,0.8697062]],[[574.27,2.74599494],[574.33,1.27515447],[574.36,0.86206523],[574.48,1.27515447],[574.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630402863,[[572.91,1.2974265],[572.78,1.5569118],[572.7,2.64891245],[572.58,2.64891245],[572.42,0.8697062]],[[574.26,2.74599494],[574.33,1.27515447],[574.36,0.86206523],[574.48,1.27515447],[574.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630403169,[[572.91,1.2974265],[572.78,1.5569118],[572.7,2.64891245],[572.58,2.64891245],[572.42,0.8697062]],[[574.25,1.19126065],[574.33,1.27515447],[574.36,0.86206523],[574.48,1.27515447],[574.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630403372,[[572.91,1.2974265],[572.78,1.5569118],[572.7,2.64891245],[572.58,2.64891245],[572.42,0.8697062]],[[574.32,1.27515447],[574.36,0.86206523],[574.47,1.27515447],[574.54,1.27515447],[574.67,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630403566,[[572.42,0.8697062]],[[574.32,1.27515447],[574.36,0.86206523],[574.47,1.27515447],[574.54,1.27515447],[574.67,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630403567,[[572.94,1.2974265],[572.81,1.5569118],[572.74,2.64891245],[572.61,2.64891245],[572.43,2.64891245]],[[574.33,1.27515447],[574.36,0.86206523],[574.48,1.27515447],[574.55,1.27515447],[574.68,1.54828053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630403768,[[572.95,1.2974265],[572.82,1.5569118],[572.81,0.86147966],[572.75,2.64891245],[572.62,2.64891245]],[[574.34,1.27515447],[574.36,0.86206523],[574.49,1.27515447],[574.56,1.27515447],[574.68,0.01809517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630403969,[[572.95,1.2974265],[572.82,1.5569118],[572.81,0.86147966],[572.74,2.64891245],[572.62,2.64891245]],[[574.33,2.74616361],[574.34,1.27515447],[574.36,0.86206523],[574.49,1.27515447],[574.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630404172,[[572.99,1.2974265],[572.86,1.5569118],[572.81,0.86147966],[572.78,2.64891245],[572.66,2.64891245]],[[574.32,2.74616361],[574.36,0.86206523],[574.38,1.27515447],[574.53,1.27515447],[574.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630404365,[[573.0,1.2974265],[572.87,1.5569118],[572.79,2.64891245],[572.67,2.64891245],[572.48,2.64891245]],[[574.31,1.81763014],[574.36,0.86206523],[574.38,1.27515447],[574.53,1.27515447],[574.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630404568,[[573.01,1.2974265],[573.0,0.85738733],[572.88,1.5569118],[572.8,2.64891245],[572.68,2.64891245]],[[574.3,1.81763014],[574.36,0.86206523],[574.37,1.27515447],[574.53,1.27515447],[574.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630404772,[[573.01,1.2974265],[572.88,1.5569118],[572.8,2.64891245],[572.68,2.64891245],[572.28,2.64891245]],[[574.29,0.62640565],[574.36,0.86206523],[574.38,1.27515447],[574.53,1.27515447],[574.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630404966,[[573.0,1.2974265],[572.88,1.5569118],[572.8,2.64891245],[572.68,2.64891245],[572.28,2.64891245]],[[574.29,1.81771759],[574.36,0.86206523],[574.37,1.27515447],[574.52,1.27515447],[574.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630405166,[[573.0,2.18206702],[572.88,1.5569118],[572.8,2.64891245],[572.68,2.64891245],[572.28,2.64891245]],[[574.28,1.81771759],[574.36,0.86206523],[574.37,1.27515447],[574.52,1.27515447],[574.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630405370,[[573.01,1.2974265],[573.0,0.88464052],[572.88,1.5569118],[572.8,2.64891245],[572.68,2.64891245]],[[574.27,1.81771759],[574.36,0.86206523],[574.37,1.27515447],[574.52,1.27515447],[574.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630405568,[[573.05,1.2974265],[572.92,1.5569118],[572.84,2.64891245],[572.72,2.64891245],[572.53,2.64891245]],[[574.26,1.81771759],[574.36,0.86206523],[574.39,1.27515447],[574.54,1.27515447],[574.61,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630405767,[[573.05,2.15350776],[572.92,1.5569118],[572.85,2.64891245],[572.72,2.64891245],[572.54,2.64891245]],[[574.25,1.81771759],[574.36,0.86206523],[574.4,1.27515447],[574.55,1.27515447],[574.62,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630405971,[[573.05,2.15350776],[572.92,1.5569118],[572.84,2.64891245],[572.72,2.64891245],[572.53,2.64891245]],[[574.36,0.86206523],[574.62,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630405972,[[573.05,2.15350776],[572.92,1.5569118],[572.84,2.64891245],[572.72,2.64891245],[572.53,2.64891245]],[[574.24,1.81771759],[574.36,0.86206523],[574.39,1.27515447],[574.54,1.27515447],[574.62,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630406169,[[573.05,2.15350776],[572.92,1.5569118],[572.84,2.64891245],[572.72,2.64891245],[572.53,2.64891245]],[[574.36,0.86206523],[574.39,1.27515447],[574.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630406170,[[573.05,2.15350776],[572.92,1.5569118],[572.84,2.64891245],[572.72,2.64891245],[572.53,2.64891245]],[[574.23,1.81771759],[574.36,0.86206523],[574.39,1.27515447],[574.54,1.27515447],[574.61,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630406375,[[573.07,1.2974265],[573.05,0.85608126],[572.94,1.5569118],[572.86,2.64891245],[572.74,2.64891245]],[[574.22,1.81771759],[574.36,0.86206523],[574.41,1.27515447],[574.56,1.27515447],[574.63,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630406571,[[573.1,1.2974265],[572.97,1.5569118],[572.89,2.64891245],[572.77,2.64891245],[572.58,2.64891245]],[[574.21,1.19131194],[574.23,0.32004473],[574.36,0.86206523],[574.42,1.27515447],[574.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630406775,[[573.06,1.2974265],[572.97,0.87236373],[572.92,1.5569118],[572.83,2.64891245],[572.7,2.64891245]],[[574.2,1.19131194],[574.23,0.32004473],[574.36,0.86206523],[574.47,1.27515447],[574.63,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630406968,[[573.08,1.2974265],[572.97,0.87236373],[572.94,1.5569118],[572.85,2.64891245],[572.72,2.64891245]],[[574.19,1.19131194],[574.36,0.86206523],[574.48,1.27515447],[574.65,1.27515447],[574.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630407170,[[573.1,1.2974265],[572.96,1.5569118],[572.87,2.64891245],[572.74,2.64891245],[572.53,2.66363048]],[[574.18,1.19131194],[574.36,0.86206523],[574.5,1.27515447],[574.67,1.27515447],[574.75,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630407373,[[573.1,1.2974265],[572.53,2.66363048]],[[574.36,0.86206523],[574.75,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630407374,[[573.1,0.87993966],[573.09,1.2974265],[572.94,1.5569118],[572.84,2.64891245],[572.7,2.64891245]],[[574.35,1.19131194],[574.36,0.86206523],[574.57,1.27515447],[574.75,1.27515447],[574.83,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630407570,[[573.09,1.2974265],[572.94,1.5569118],[572.84,2.64891245],[572.7,2.64891245]],[[574.36,0.86206523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630407571,[[573.09,1.2974265],[572.94,1.5569118],[572.84,2.64891245],[572.7,2.64891245],[572.22,2.64891245]],[[574.34,0.62649157],[574.36,0.86206523],[574.55,1.27515447],[574.73,1.27515447],[574.82,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630407772,[[573.09,0.88673187],[573.06,1.2974265],[572.9,1.5569118],[572.8,2.64891245],[572.65,2.64891245]],[[574.33,0.62649157],[574.35,1.19150617],[574.36,0.86206523],[574.55,1.27515447],[574.74,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630407974,[[573.06,1.2974265],[572.9,1.5569118],[572.81,2.64891245],[572.66,2.64891245],[572.43,2.64891245]],[[574.32,1.81799774],[574.36,0.86206523],[574.55,1.27515447],[574.74,1.27515447],[574.83,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630408174,[[573.06,2.18180722],[572.91,1.5569118],[572.81,2.64891245],[572.66,2.64891245],[572.43,2.64891245]],[[574.31,1.81799774],[574.36,0.86206523],[574.56,1.27515447],[574.74,1.27515447],[574.83,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630408380,[[573.06,2.18180722],[572.9,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.43,2.64891245]],[[574.3,1.19150617],[574.36,0.86206523],[574.56,1.27515447],[574.75,1.27515447],[574.83,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630408574,[[573.07,1.2974265],[573.06,0.88438072],[572.92,1.5569118],[572.82,2.64891245],[572.67,2.64891245]],[[574.35,1.19150617],[574.36,0.86206523],[574.55,1.27515447],[574.73,1.27515447],[574.82,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630408772,[[573.12,1.2974265],[572.96,1.5569118],[572.87,2.64891245],[572.72,2.64891245],[572.49,2.64891245]],[[574.34,1.19150617],[574.36,0.86206523],[574.6,1.27515447],[574.78,1.27515447],[574.87,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630408971,[[573.12,1.2974265],[572.96,1.5569118],[572.86,2.64891245],[572.7,2.64891245]],[[574.36,0.86206523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630408972,[[573.12,1.2974265],[572.96,1.5569118],[572.86,2.64891245],[572.7,2.64891245],[572.55,0.02260332]],[[574.33,1.19150617],[574.36,0.86206523],[574.63,1.27515447],[574.82,1.27515447],[574.91,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630409178,[[573.12,0.85999843],[573.03,1.2974265],[572.86,1.5569118],[572.76,2.64891245],[572.59,2.64891245]],[[574.32,1.19150617],[574.36,0.86206523],[574.56,1.27515447],[574.78,1.27515447],[574.88,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630409377,[[573.03,1.2974265],[572.86,1.5569118],[572.76,2.64891245],[572.6,2.64891245],[571.27,5.2978249]],[[574.31,1.8181675],[574.36,0.86206523],[574.59,1.27515447],[574.79,1.27515447],[574.88,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630409678,[[573.03,0.86633777],[573.01,1.2974265],[572.83,1.5569118],[572.71,2.64891245],[572.54,3.50586309]],[[574.3,1.8181675],[574.36,0.86206523],[574.62,1.27515447],[574.83,1.27515447],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630409879,[[573.02,1.2974265],[572.83,1.5569118],[572.72,2.64891245],[572.54,3.50586309],[571.97,2.85387948]],[[574.29,1.19150617],[574.36,0.86206523],[574.62,1.27515447],[574.84,1.27515447],[574.94,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630410078,[[573.04,1.2974265],[573.02,0.87016727],[572.85,1.5569118],[572.74,2.64891245],[572.56,2.64891245]],[[574.28,1.19150617],[574.36,0.86206523],[574.66,1.27515447],[574.88,1.27515447],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630410272,[[573.07,1.2974265],[572.88,1.5569118],[572.77,2.64891245],[572.59,2.64891245],[572.32,2.64891245]],[[574.27,1.19150617],[574.36,0.86206523],[574.69,1.27515447],[574.91,1.27515447],[575.01,2.14470456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630410472,[[573.02,1.2974265],[572.83,1.5569118],[572.71,2.64891245],[572.54,3.50586309],[572.5,0.01315975]],[[574.35,1.19150617],[574.36,0.86206523],[574.72,1.27515447],[574.94,1.27515447],[575.01,0.86955009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630410779,[[573.01,1.2974265],[572.82,1.5569118],[572.7,2.64891245],[572.52,2.64891245],[572.45,0.02092952]],[[574.34,1.81833577],[574.36,0.86206523],[574.74,1.27515447],[574.96,1.27515447],[575.01,0.86955009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630410976,[[573.01,1.2974265],[572.45,0.02092952]],[[574.34,1.81833577],[574.36,0.86206523],[574.74,1.27515447],[574.96,1.27515447],[575.01,0.86955009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630410977,[[573.01,1.2974265],[572.83,2.44735802],[572.72,2.64891245],[572.56,2.64891245],[572.44,0.01512988]],[[574.33,1.19150617],[574.36,0.86206523],[574.67,1.27515447],[574.87,1.27515447],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630411173,[[573.04,1.2974265],[572.86,1.5569118],[572.83,0.89044622],[572.75,2.64891245],[572.58,2.64891245]],[[574.32,1.19150617],[574.36,0.86206523],[574.66,1.27515447],[574.87,1.27515447],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630411377,[[572.99,1.2974265],[572.83,0.89044622],[572.81,1.5569118],[572.7,2.64891245],[572.52,2.64891245]],[[574.31,1.19150617],[574.36,0.86206523],[574.71,1.27515447],[574.93,1.27515447],[575.03,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630411674,[[573.0,1.2974265],[572.81,1.5569118],[572.7,2.64891245],[572.52,2.64891245],[569.39,7.56832129]],[[574.3,1.19150617],[574.36,0.86206523],[574.73,1.27515447],[574.95,1.27515447],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630411880,[[573.02,1.2974265],[572.84,1.5569118],[572.81,0.85058459],[572.72,2.64891245],[572.55,2.64891245]],[[574.29,1.19150617],[574.36,0.86206523],[574.76,1.27515447],[574.98,1.27515447],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630412178,[[573.02,1.2974265],[572.83,1.5569118],[572.81,0.85058459],[572.72,2.64891245],[572.54,2.64891245]],[[574.28,1.19150617],[574.36,0.86206523],[574.76,1.27515447],[574.97,1.27515447],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630412479,[[572.83,1.5569118],[572.81,0.85058459],[572.72,2.64891245],[572.54,2.64891245]],[[574.28,1.19150617],[574.36,0.86206523],[574.76,1.27515447],[574.97,1.27515447],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630412480,[[572.98,1.2974265],[572.81,0.85058459],[572.79,1.5569118],[572.68,2.64891245],[572.5,2.64891245]],[[574.27,1.19150617],[574.36,0.86206523],[574.78,1.27515447],[575.0,1.27515447],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630412680,[[572.99,1.2974265],[572.81,0.85058459],[572.8,1.5569118],[572.68,2.64891245],[572.5,2.64891245]],[[574.36,0.86206523],[574.78,1.27515447],[575.01,2.14470456],[575.11,1.27515447],[575.3,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630412879,[[573.01,1.2974265],[572.83,1.5569118],[572.72,2.64891245],[572.54,2.64891245],[572.27,2.64891245]],[[574.35,1.19210723],[574.78,1.27515447],[574.99,1.27515447],[575.01,0.86955009],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630413082,[[573.06,1.2974265],[572.88,1.5569118],[572.77,2.64891245],[572.6,2.64891245],[572.44,0.02106606]],[[574.34,1.19210723],[574.83,1.27515447],[574.92,0.01811554],[575.01,0.86955009],[575.04,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630413381,[[573.08,1.2974265],[572.9,1.5569118],[572.79,2.64891245],[572.62,2.64891245],[572.49,0.02027493]],[[574.91,0.02229316],[574.93,1.27515447],[575.01,0.86955009],[575.15,1.27515447],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630413582,[[573.08,1.2974265],[572.9,0.85711215],[572.89,1.5569118],[572.78,2.64891245],[572.6,2.64891245]],[[574.9,3.06911679],[574.91,0.88618155],[574.96,1.27515447],[575.01,0.86955009],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630413879,[[573.1,1.2974265],[572.91,1.5569118],[572.9,0.85711215],[572.8,2.64891245],[572.62,2.64891245]],[[574.89,0.31981287],[574.98,1.27515447],[575.2,1.27515447],[575.3,1.27515447],[575.49,2.40531358]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630414177,[[573.17,1.2974265],[572.98,1.5569118],[572.87,2.64891245],[572.69,2.64891245],[572.43,2.64891245]],[[574.88,0.62727349],[574.89,1.19326434],[574.9,0.86111572],[574.97,0.92991572],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630414374,[[573.17,0.87512822],[573.09,1.2974265],[572.9,1.5569118],[572.79,2.64891245],[572.62,2.64891245]],[[574.87,1.82053783],[574.88,0.92991572],[574.9,0.86111572],[575.11,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630414574,[[572.62,2.64891245]],[[574.87,1.82053783],[574.88,0.92991572],[574.9,0.86111572],[575.11,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630414575,[[573.08,1.2974265],[572.89,1.5569118],[572.78,2.64891245],[572.61,2.64891245],[572.03,2.64891245]],[[574.86,2.75045355],[574.9,0.86111572],[575.1,1.27515447],[575.32,1.27515447],[575.42,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630414875,[[573.08,2.18726349],[572.89,1.5569118],[572.78,2.64891245],[572.6,2.64891245],[572.51,0.01965505]],[[574.85,2.75045355],[575.1,1.27515447],[575.32,1.27515447],[575.42,1.27515447],[575.56,6.7611387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630415079,[[573.08,0.88983699],[573.07,1.2974265],[572.89,1.5569118],[572.78,2.64891245],[572.6,2.64891245]],[[574.84,2.75045355],[575.1,2.16107492],[575.31,1.27515447],[575.41,1.27515447],[575.55,1.88857051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630415377,[[573.02,1.2974265],[572.83,1.5569118],[572.71,2.64891245],[572.53,2.64891245],[572.25,2.64891245]],[[574.83,2.75045355],[575.1,0.88592045],[575.17,1.27515447],[575.4,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630415579,[[573.02,0.88774817],[573.0,1.2974265],[572.82,1.5569118],[572.7,2.64891245],[572.52,2.64891245]],[[574.82,2.75045355],[575.18,1.27515447],[575.4,1.27515447],[575.5,1.27515447],[575.79,1.88857051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630415778,[[573.01,1.2974265],[572.82,1.5569118],[572.7,2.64891245],[572.52,2.64891245],[572.25,2.64891245]],[[574.81,2.75045355],[575.18,1.27515447],[575.39,0.01880025],[575.4,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630415979,[[573.01,1.2974265],[573.0,0.85118429],[572.82,1.5569118],[572.7,2.64891245],[572.52,2.64891245]],[[574.8,2.75045355],[574.82,0.8557077],[575.18,2.14043092],[575.38,0.01521155],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630416180,[[573.01,1.2974265],[573.0,0.85118429],[572.82,1.5569118],[572.7,2.64891245],[572.52,2.64891245]],[[574.79,2.75045355],[575.18,2.14043092],[575.37,0.01778969],[575.4,1.27515447],[575.66,6.76118686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630416477,[[573.0,0.85118429],[572.97,1.2974265],[572.79,1.5569118],[572.68,2.64891245],[572.5,2.64891245]],[[574.78,2.75045355],[574.79,0.88658868],[575.18,0.86527645],[575.21,1.27515447],[575.36,0.02158819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630416681,[[572.95,1.2974265],[572.77,1.5569118],[572.66,2.64891245],[572.48,2.64891245],[572.21,2.64891245]],[[574.77,2.75045355],[574.79,0.88658868],[575.18,0.86527645],[575.19,1.27515447],[575.36,0.02158819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630416881,[[572.95,2.15878846],[572.77,1.5569118],[572.66,2.64891245],[572.48,2.64891245],[572.38,0.015354]],[[574.76,2.75045355],[574.79,0.88658868],[575.18,0.86527645],[575.19,1.27515447],[575.36,0.02158819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630417183,[[572.95,2.15878846],[572.76,1.5569118],[572.65,2.64891245],[572.47,2.64891245],[572.38,0.015354]],[[574.75,2.74971064],[574.79,0.88658868],[575.18,2.14043092],[575.36,0.02158819],[575.62,6.76118686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630417378,[[572.95,0.86136196],[572.91,1.2974265],[572.73,1.5569118],[572.61,2.64891245],[572.44,2.64891245]],[[574.74,2.74971064],[575.18,0.86527645],[575.21,1.27515447],[575.36,0.02158819],[575.42,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630417580,[[572.91,1.2974265],[572.72,1.5569118],[572.61,2.64891245],[572.43,2.64891245],[572.16,2.64891245]],[[574.73,2.74971064],[575.21,1.27515447],[575.31,0.0133303],[575.43,1.27515447],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630417774,[[572.92,1.2974265],[572.91,0.88328311],[572.73,1.5569118],[572.62,2.64891245],[572.45,2.64891245]],[[574.72,2.74971064],[574.73,0.86997384],[575.2,1.27515447],[575.3,0.01645896],[575.31,0.86779912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630417979,[[572.91,1.2974265],[572.73,1.5569118],[572.62,2.64891245],[572.45,2.64891245],[571.31,3.78416064]],[[574.71,1.82005004],[575.21,1.27515447],[575.3,0.01645896],[575.58,4.87261635],[575.99,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630418176,[[572.91,2.17609921],[572.73,1.5569118],[572.62,2.64891245],[572.45,2.64891245],[572.33,0.8495315]],[[574.7,1.82005004],[574.71,0.8725835],[575.21,1.27515447],[575.28,0.01964431],[575.29,0.86840805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630418382,[[572.91,0.87867271],[572.9,1.2974265],[572.73,1.5569118],[572.62,2.64891245],[572.46,2.64891245]],[[574.69,1.82005004],[575.2,1.27515447],[575.28,0.01964431],[575.29,0.86840805],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630418576,[[572.89,1.2974265],[572.72,1.5569118],[572.61,2.64891245],[572.44,2.64891245],[572.18,2.64891245]],[[574.68,1.82005004],[575.2,1.27515447],[575.26,0.01392662],[575.29,0.86840805],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630418775,[[572.92,1.2974265],[572.89,0.85327201],[572.75,1.5569118],[572.65,2.64891245],[572.49,2.64891245]],[[574.67,1.82005004],[574.68,0.88397902],[575.19,1.27515447],[575.25,0.02104201],[575.26,0.85057536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630418977,[[572.92,1.2974265],[572.75,1.5569118],[572.65,2.64891245],[572.49,2.64891245],[571.96,2.64891245]],[[574.66,1.82005004],[575.18,1.27515447],[575.25,0.02104201],[575.63,8.52721788],[575.65,3.42014698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630419178,[[572.92,2.18488507],[572.75,1.5569118],[572.65,2.64891245],[572.49,2.64891245],[572.34,0.85962219]],[[574.65,1.82005004],[575.19,1.27515447],[575.23,0.01643835],[575.25,0.88276118],[575.62,10.4171795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630419378,[[572.92,2.18488507],[572.76,1.5569118],[572.66,2.64891245],[572.51,2.64891245],[572.34,0.85962219]],[[574.64,1.82005004],[574.65,0.88241322],[575.18,1.27515447],[575.22,0.02027901],[575.23,0.88632771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630419583,[[572.93,1.2974265],[572.92,0.88745857],[572.76,1.5569118],[572.66,2.64891245],[572.51,2.64891245]],[[574.63,1.82005004],[574.65,0.88241322],[575.18,1.27515447],[575.22,0.02027901],[575.23,0.88632771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630419782,[[572.92,0.88745857]],[[574.65,0.88241322],[575.18,1.27515447],[575.22,0.02027901],[575.23,0.88632771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630419783,[[572.92,0.88745857],[572.88,1.2974265],[572.71,1.5569118],[572.61,2.64891245],[572.45,2.64891245]],[[574.62,1.82005004],[575.18,1.27515447],[575.22,0.02027901],[575.23,0.88632771],[575.59,10.4171795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630420098,[[572.88,0.86127497],[572.79,1.2974265],[572.62,1.5569118],[572.52,2.64891245],[572.36,2.64891245]],[[575.08,1.27515447],[575.19,0.01901141],[575.23,0.88632771],[575.28,1.27515447],[575.54,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630420281,[[572.79,1.2974265],[572.62,1.5569118],[572.52,2.64891245],[572.36,2.64891245]],[[575.08,1.27515447],[575.19,0.01901141],[575.23,0.88632771],[575.28,1.27515447],[575.54,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630420282,[[572.78,1.2974265],[572.61,1.5569118],[572.51,2.64891245],[572.35,2.64891245],[572.1,2.64891245]],[[574.61,1.5564847],[575.07,1.18932177],[575.08,1.27515447],[575.23,0.88632771],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630420481,[[572.78,0.88215226],[572.75,1.2974265],[572.58,1.5569118],[572.48,2.64891245],[572.31,2.64891245]],[[574.6,1.5564847],[574.61,2.08299082],[575.07,2.14461384],[575.18,0.01280044],[575.23,0.88632771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630420784,[[572.31,2.64891245]],[[574.6,1.5564847],[574.61,2.08299082],[575.07,2.14461384],[575.18,0.01280044],[575.23,0.88632771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630420785,[[572.76,1.2974265],[572.6,1.5569118],[572.5,2.64891245],[572.35,2.64891245],[572.11,2.64891245]],[[574.59,2.74914633],[574.61,0.89032919],[575.05,1.27515447],[575.07,0.86945937],[575.18,0.01280044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630420977,[[572.76,2.16827023],[572.6,1.5569118],[572.5,2.64891245],[572.35,2.64891245],[572.19,0.02035447]],[[574.58,2.74914633],[575.04,1.27515447],[575.07,0.86945937],[575.18,0.01280044],[575.32,4.87261635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630421183,[[572.76,2.16827023],[572.6,1.5569118],[572.5,2.64891245],[572.34,2.64891245],[572.19,0.02035447]],[[574.57,2.74914633],[575.04,1.27515447],[575.07,0.86945937],[575.15,0.02236868],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630421485,[[572.76,2.16827023],[572.6,1.5569118],[572.5,2.64891245],[572.35,2.64891245],[572.19,0.02035447]],[[574.56,2.74914633],[574.57,0.86788611],[575.04,1.27515447],[575.07,0.86945937],[575.14,0.01533958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630421684,[[572.76,0.87084373],[572.72,1.2974265],[572.55,1.5569118],[572.45,2.64891245],[572.3,2.64891245]],[[574.55,2.74914633],[575.01,1.27515447],[575.07,0.86945937],[575.14,0.01533958],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630421885,[[572.55,1.5569118],[572.45,2.64891245]],[[574.55,2.74914633],[575.01,1.27515447],[575.07,0.86945937],[575.14,0.01533958],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630421886,[[572.71,1.2974265],[572.55,1.5569118],[572.45,2.64891245],[572.29,2.64891245],[572.05,2.64891245]],[[574.54,2.74914633],[575.0,1.27515447],[575.07,0.86945937],[575.12,0.01400412],[575.19,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630422185,[[572.7,1.2974265],[572.54,1.5569118],[572.44,2.64891245],[572.28,2.64891245],[572.04,2.64891245]],[[574.53,3.06907413],[574.98,1.27515447],[575.07,0.86945937],[575.11,0.01542961],[575.13,0.87893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630422385,[[572.7,2.16184952],[572.54,1.5569118],[572.44,2.64891245],[572.29,2.64891245],[572.13,0.01584883]],[[574.52,2.74914633],[574.96,1.27515447],[575.07,0.86945937],[575.1,0.01408746],[575.13,0.87893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630422583,[[572.7,0.86442302],[572.69,1.2974265],[572.53,1.5569118],[572.43,2.64891245],[572.28,2.64891245]],[[574.51,3.06908037],[574.52,0.87939289],[574.97,1.27515447],[575.07,0.86945937],[575.09,0.0159975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630422787,[[572.75,1.2974265],[572.6,1.5569118],[572.51,2.64891245],[572.37,2.64891245],[572.16,2.64891245]],[[574.5,3.06908037],[574.93,1.27515447],[575.07,0.86945937],[575.09,0.0159975],[575.11,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630423086,[[572.75,1.2974265],[572.6,2.41602574],[572.51,2.64891245],[572.37,2.64891245],[572.18,0.89112569]],[[574.49,3.06908037],[574.93,1.27515447],[575.07,0.88532994],[575.11,1.27515447],[575.18,8.52900765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630423286,[[572.75,1.2974265],[572.61,1.5569118],[572.6,0.85911394],[572.52,2.64891245],[572.38,2.64891245]],[[574.48,2.44207727],[574.49,1.49899809],[574.92,1.27515447],[575.06,0.01350625],[575.07,1.73797299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630423587,[[572.78,1.2974265],[572.63,1.5569118],[572.6,0.85911394],[572.55,2.64891245],[572.42,2.64891245]],[[574.47,3.06908105],[574.49,0.87199499],[574.91,1.27515447],[575.06,0.01350625],[575.07,1.73797299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630423787,[[572.63,1.5569118],[572.55,2.64891245]],[[574.47,3.06908105],[574.49,0.87199499],[574.91,1.27515447],[575.06,0.01350625],[575.07,1.73797299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630423788,[[572.77,1.2974265],[572.63,1.5569118],[572.55,2.64891245],[572.41,2.64891245],[571.97,2.64891245]],[[574.46,3.06908105],[574.91,1.27515447],[575.06,0.01350625],[575.07,3.01312746],[575.14,3.65640266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630424089,[[572.77,2.17638422],[572.63,1.5569118],[572.54,2.64891245],[572.41,2.64891245],[572.2,2.64891245]],[[574.45,3.06908536],[574.91,1.27515447],[575.03,0.01313531],[575.07,3.01312746],[575.13,4.87261635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630424285,[[572.77,0.87895772],[572.76,1.2974265],[572.62,1.5569118],[572.53,2.64891245],[572.4,2.64891245]],[[574.44,2.74914633],[574.46,0.85502333],[574.9,1.27515447],[575.02,0.01666124],[575.04,0.88130764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630424483,[[572.82,1.2974265],[572.69,1.5569118],[572.61,2.64891245],[572.49,2.64891245],[572.3,2.64891245]],[[574.43,3.06908757],[574.87,1.27515447],[575.01,0.01869469],[575.02,1.27515447],[575.04,0.88130764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630424686,[[572.82,1.2974265],[572.69,1.5569118],[572.62,0.88644265],[572.61,2.64891245],[572.49,2.64891245]],[[574.42,2.13960597],[574.87,1.27515447],[575.0,0.02001835],[575.02,1.27515447],[575.04,0.88130764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630424883,[[572.78,1.2974265],[572.67,1.5569118],[572.62,0.88644265],[572.57,2.64891245],[572.45,2.64891245]],[[574.41,2.13960597],[574.43,0.89096843],[574.83,1.27515447],[574.98,1.27515447],[574.99,0.0132571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630425088,[[572.74,1.2974265],[572.62,0.88644265],[572.61,1.5569118],[572.53,2.64891245],[572.4,2.64891245]],[[574.4,3.06955699],[574.8,1.27515447],[574.95,1.27515447],[574.98,0.022576],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630425388,[[572.74,1.2974265],[572.62,0.88644265],[572.6,1.5569118],[572.53,2.64891245],[572.4,2.64891245]],[[574.39,3.06955699],[574.78,1.27515447],[574.93,1.27515447],[574.97,0.01432386],[575.0,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630425589,[[572.74,1.2974265],[572.61,1.5569118],[572.53,2.64891245],[572.4,2.64891245],[571.99,2.64891245]],[[574.38,3.06955699],[574.78,1.27515447],[574.94,1.27515447],[574.96,0.01872462],[575.01,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630425789,[[572.74,2.18445881],[572.61,1.5569118],[572.53,2.64891245],[572.41,2.64891245],[572.22,2.64891245]],[[574.37,3.06955699],[574.38,0.85708735],[574.78,0.88537837],[574.79,1.27515447],[574.94,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630425989,[[572.75,1.2974265],[572.74,0.88703231],[572.63,1.5569118],[572.55,2.64891245],[572.43,2.64891245]],[[574.36,3.06955699],[574.79,1.27515447],[574.94,1.27515447],[575.02,10.4189481],[575.34,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630426185,[[572.43,2.64891245]],[[574.36,3.06955699],[574.79,1.27515447],[574.94,1.27515447],[575.02,10.4189481],[575.34,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630426186,[[572.79,1.2974265],[572.66,1.5569118],[572.59,2.64891245],[572.46,2.64891245],[572.28,2.64891245]],[[574.35,1.81966473],[574.36,0.86788146],[574.79,0.89094952],[574.83,1.27515447],[574.93,0.017956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630426390,[[572.81,1.2974265],[572.68,1.5569118],[572.63,0.87362672],[572.6,2.64891245],[572.48,2.64891245]],[[574.35,0.6270031],[574.82,1.27515447],[574.93,0.017956],[574.97,1.27515447],[575.0,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630426589,[[572.82,1.2974265],[572.69,1.5569118],[572.63,0.87362672],[572.61,2.64891245],[572.49,2.64891245]],[[574.35,1.49558096],[574.83,1.27515447],[574.93,0.89819846],[574.98,1.27515447],[575.03,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630426790,[[572.82,1.2974265],[572.69,1.5569118],[572.63,0.87362672],[572.61,2.64891245],[572.49,2.64891245]],[[574.35,0.6270031],[574.83,1.27515447],[574.93,0.89819846],[574.99,1.27515447],[575.0,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630426986,[[572.87,1.2974265],[572.74,1.5569118],[572.66,2.64891245],[572.63,0.87362672],[572.54,2.64891245]],[[574.35,0.6270031],[574.88,1.27515447],[574.93,0.89819846],[575.0,1.88934172],[575.03,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630427185,[[572.87,1.2974265],[572.74,1.5569118],[572.66,2.64891245],[572.54,2.64891245],[572.14,2.64891245]],[[574.35,1.48992275],[574.88,1.27515447],[574.93,0.89819846],[575.0,1.88934172],[575.03,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630427388,[[572.88,1.2974265],[572.87,0.86875195],[572.75,1.5569118],[572.67,2.64891245],[572.55,2.64891245]],[[574.88,1.27515447],[574.93,0.89819846],[575.0,1.88934172],[575.03,1.27515447],[575.22,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630427587,[[572.89,1.2974265],[572.87,0.86875195],[572.76,1.5569118],[572.68,2.64891245],[572.56,2.64891245]],[[574.87,1.59507477],[574.93,0.88024246],[575.0,1.88934172],[575.02,1.27515447],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630427786,[[572.93,1.2974265],[572.87,0.86875195],[572.8,1.5569118],[572.72,2.64891245],[572.6,2.64891245]],[[574.86,0.3199203],[574.91,1.27515447],[574.93,0.88024246],[575.0,1.88934172],[575.06,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630427985,[[572.93,1.2974265],[572.8,1.5569118],[572.72,2.64891245],[572.6,2.64891245],[569.24,0.87067644]],[[574.85,0.3199203],[574.87,1.19201674],[574.91,1.27515447],[574.93,0.88024246],[575.05,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630428189,[[572.93,1.2974265],[572.8,1.5569118],[572.73,2.64891245],[572.6,2.64891245],[572.42,2.64891245]],[[574.85,0.3199203],[574.91,1.27515447],[574.93,0.88024246],[575.05,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630428190,[[572.93,1.2974265],[572.8,1.5569118],[572.73,2.64891245],[572.6,2.64891245],[572.42,2.64891245]],[[574.84,0.3199203],[574.85,2.7479312],[574.91,1.27515447],[574.93,0.88024246],[575.05,4.87261635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630428386,[[572.93,2.1669619],[572.8,1.5569118],[572.72,2.64891245],[572.6,2.64891245],[572.41,2.64891245]],[[574.83,3.0678515],[574.91,1.27515447],[574.93,0.88024246],[575.04,4.87261635],[575.06,3.16449619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630428587,[[572.93,2.1669619],[572.6,2.64891245],[572.41,2.64891245]],[[574.93,0.88024246],[575.06,3.16449619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630428588,[[572.94,1.2974265],[572.93,0.8695354],[572.81,1.5569118],[572.73,2.64891245],[572.6,2.64891245]],[[574.82,2.13871195],[574.9,1.27515447],[574.93,0.88024246],[575.05,1.27515447],[575.06,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630428791,[[572.94,1.2974265],[572.81,1.5569118],[572.73,2.64891245],[572.61,2.64891245],[569.24,0.87067644]],[[574.81,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.05,1.27515447],[575.11,10.4179277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630428986,[[572.94,1.2974265],[572.81,1.5569118],[572.73,2.64891245],[572.61,2.64891245],[569.25,0.87067644]],[[574.8,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.05,1.27515447],[575.1,6.76195807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630429190,[[572.94,2.18306445],[572.81,1.5569118],[572.73,2.64891245],[572.61,2.64891245],[572.42,2.64891245]],[[574.79,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.06,1.27515447],[575.09,6.76195807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630429387,[[572.95,1.2974265],[572.94,0.88563795],[572.82,1.5569118],[572.74,2.64891245],[572.62,2.64891245]],[[574.78,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.05,1.27515447],[575.08,6.76195807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630429591,[[572.62,2.64891245]],[[574.78,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.05,1.27515447],[575.08,6.76195807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630429592,[[572.93,1.2974265],[572.8,1.5569118],[572.71,2.64891245],[572.58,2.64891245],[572.38,2.64891245]],[[574.77,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.07,8.90657191],[575.14,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630429791,[[572.93,1.2974265],[572.8,1.5569118],[572.71,2.64891245],[572.58,2.64891245],[572.38,2.64891245]],[[574.76,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.06,6.76195807],[575.07,2.14461384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630429986,[[572.93,2.15538554],[572.8,1.5569118],[572.71,2.64891245],[572.58,2.64891245],[572.38,2.64891245]],[[574.75,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.05,4.87261635],[575.06,3.16449619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630430192,[[572.93,2.15538554],[572.8,1.5569118],[572.71,2.64891245],[572.58,2.64891245],[572.38,2.64891245]],[[574.74,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.06,1.88934172],[575.07,2.14461384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630430393,[[572.94,1.2974265],[572.93,0.85795904],[572.8,1.5569118],[572.72,2.64891245],[572.59,2.64891245]],[[574.73,3.06795732],[574.9,1.27515447],[574.93,0.88024246],[575.06,1.27515447],[575.07,0.86945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630430694,[[572.97,1.2974265],[572.93,0.85795904],[572.82,1.5569118],[572.74,2.64891245],[572.6,2.64891245]],[[574.72,3.06795732],[574.93,0.88024246],[574.94,1.27515447],[575.07,0.86945937],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630430890,[[573.01,1.2974265],[572.87,1.5569118],[572.78,2.64891245],[572.65,2.64891245],[572.44,2.64891245]],[[574.71,1.24916567],[574.72,1.19201674],[574.98,1.27515447],[575.07,0.86945937],[575.11,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630431086,[[572.44,2.64891245]],[[574.71,1.24916567],[574.72,1.19201674],[574.98,1.27515447],[575.07,0.86945937],[575.11,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630431087,[[573.02,1.2974265],[572.88,1.5569118],[572.79,2.64891245],[572.66,2.64891245],[572.45,2.64891245]],[[574.7,2.44118241],[574.71,1.49058242],[574.99,1.27515447],[575.07,0.86945937],[575.16,3.16449619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630431287,[[573.02,2.18941841],[572.88,1.5569118],[572.79,2.64891245],[572.66,2.64891245],[572.45,2.66538159]],[[574.69,3.06806111],[574.71,0.86370372],[574.99,1.27515447],[575.07,0.86945937],[575.16,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630431588,[[573.04,1.2974265],[573.02,0.89199191],[572.9,1.5569118],[572.81,2.64891245],[572.68,2.64891245]],[[574.68,3.06806111],[574.97,1.27515447],[575.07,0.86945937],[575.13,1.27515447],[575.21,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630431787,[[572.93,1.2974265],[572.77,1.5569118],[572.66,2.64891245],[572.5,2.64891245],[572.26,2.64891245]],[[574.67,2.74814081],[575.03,1.27515447],[575.07,0.86945937],[575.21,6.7630517],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630431988,[[572.94,1.2974265],[572.77,1.5569118],[572.67,2.64891245],[572.51,2.64891245],[572.36,0.02192586]],[[574.66,2.74814081],[574.68,0.87280005],[575.03,1.27515447],[575.07,0.86945937],[575.22,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630432189,[[572.94,2.16448387],[572.77,1.5569118],[572.67,2.64891245],[572.51,2.64891245],[572.36,0.02192586]],[[574.65,2.74814081],[574.68,0.87280005],[575.04,1.27515447],[575.07,0.86945937],[575.31,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630432384,[[572.94,2.16448387],[572.77,1.5569118],[572.67,2.64891245],[572.51,2.64891245],[572.36,0.02192586]],[[574.64,2.74814081],[574.68,0.87280005],[575.03,1.27515447],[575.07,0.86945937],[575.32,3.16449619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630432591,[[572.95,1.2974265],[572.94,0.86705737],[572.78,1.5569118],[572.68,2.64891245],[572.52,2.64891245]],[[574.63,2.74814081],[575.02,1.27515447],[575.07,0.86945937],[575.22,1.27515447],[575.31,3.16449619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630432786,[[572.78,1.5569118],[572.68,2.64891245],[572.52,2.64891245]],[[574.63,2.74814081],[575.02,1.27515447],[575.07,0.86945937],[575.22,1.27515447],[575.31,3.16449619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630432787,[[572.81,1.2974265],[572.6,1.5569118],[572.47,2.64891245],[572.28,2.64891245],[571.97,2.64891245]],[[574.62,2.74814081],[575.07,0.86945937],[575.12,1.27515447],[575.36,1.27515447],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630433089,[[572.88,1.2974265],[572.67,1.5569118],[572.54,2.64891245],[572.36,0.84913325],[572.34,2.64891245]],[[574.61,1.81889544],[575.21,2.14290792],[575.46,1.27515447],[575.58,1.27515447],[575.79,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630433290,[[572.87,1.2974265],[572.81,0.86862355],[572.66,1.5569118],[572.53,2.64891245],[572.36,0.84913325]],[[574.6,1.81889544],[575.18,0.01483911],[575.21,2.14290792],[575.46,1.27515447],[575.58,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630433492,[[572.87,1.2974265],[572.66,1.5569118],[572.53,2.64891245],[572.3,0.01458634],[571.72,0.29721788]],[[574.59,1.81889544],[574.6,0.8884619],[575.17,0.01336838],[575.18,0.86270686],[575.21,2.14290792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630433689,[[572.89,1.2974265],[572.87,0.87340912],[572.68,1.5569118],[572.55,2.64891245],[572.35,2.64891245]],[[574.58,1.81889544],[574.6,0.8884619],[575.17,0.01336838],[575.18,0.86270686],[575.21,2.14290792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630433890,[[572.9,1.2974265],[572.69,1.5569118],[572.56,2.64891245],[572.36,2.64891245],[572.06,2.64891245]],[[574.57,1.81981448],[575.17,0.01336838],[575.18,0.86270686],[575.21,2.14290792],[575.76,1.88934172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630434090,[[572.9,2.14995315],[572.69,1.5569118],[572.56,2.64891245],[572.36,2.64891245],[572.33,0.02117698]],[[574.57,0.62700858],[575.14,0.01823971],[575.18,0.86270686],[575.21,1.27515447],[575.76,6.76202482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630434291,[[572.9,0.85252665],[572.89,1.2974265],[572.68,1.5569118],[572.55,2.64891245],[572.35,2.64891245]],[[574.56,0.62695285],[575.14,0.01823971],[575.18,0.86270686],[575.2,1.27515447],[575.72,0.3339395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630434492,[[572.9,1.2974265],[572.68,1.5569118],[572.55,2.64891245],[572.35,2.64891245],[571.05,3.78416064]],[[574.55,1.81964438],[574.56,0.86531716],[575.13,0.01878292],[575.14,0.8622718],[575.18,0.86270686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630434794,[[572.9,1.2974265],[571.05,3.78416064]],[[574.55,1.81964438],[575.13,0.01878292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630434795,[[572.91,1.2974265],[572.9,0.87593242],[572.7,1.5569118],[572.57,2.64891245],[572.37,2.64891245]],[[574.55,1.19269153],[575.13,0.01878292],[575.19,1.27515447],[575.44,1.27515447],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630434990,[[572.92,1.2974265],[572.9,0.87593242],[572.71,1.5569118],[572.58,2.64891245],[572.38,2.64891245]],[[574.54,1.19269153],[575.13,0.01878292],[575.14,0.84982934],[575.19,1.27515447],[575.44,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630435198,[[572.97,1.2974265],[572.76,1.5569118],[572.64,2.64891245],[572.44,2.64891245],[572.13,2.64891245]],[[574.53,1.19269153],[574.62,0.88274086],[575.11,0.01808041],[575.14,0.84982934],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630435396,[[572.96,1.2974265],[572.75,1.5569118],[572.63,2.64891245],[572.43,2.64891245],[572.4,0.01903113]],[[574.52,1.19269153],[575.1,0.01972959],[575.25,1.27515447],[575.49,1.27515447],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630435597,[[572.96,0.8610769],[572.95,1.2974265],[572.74,1.5569118],[572.62,2.64891245],[572.42,2.64891245]],[[574.51,1.19269153],[574.61,0.89022318],[575.09,0.01802217],[575.1,0.87038631],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630435797,[[572.95,1.2974265],[572.75,1.5569118],[572.62,2.64891245],[572.42,2.64891245],[572.12,2.64891245]],[[574.5,1.19269153],[575.08,0.01382046],[575.1,0.87038631],[575.24,1.27515447],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630435996,[[572.96,1.2974265],[572.95,0.86473106],[572.75,1.5569118],[572.62,2.64891245],[572.43,2.64891245]],[[574.49,1.19269153],[575.07,0.01636383],[575.24,1.27515447],[575.49,1.27515447],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630436296,[[572.95,0.86473106]],[[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630436297,[[572.98,1.2974265],[572.95,0.86473106],[572.79,1.5569118],[572.66,2.64891245],[572.48,2.64891245]],[[575.06,0.01839624],[575.23,1.27515447],[575.46,1.27515447],[575.57,1.27515447],[575.64,0.20563969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630436497,[[572.98,1.2974265],[572.78,1.5569118],[572.66,2.64891245],[572.47,2.64891245],[572.18,2.64891245]],[[575.05,3.06889212],[575.06,0.85724873],[575.23,1.27515447],[575.46,1.27515447],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630436795,[[573.0,1.2974265],[572.81,1.5569118],[572.68,2.64891245],[572.5,2.64891245],[572.21,2.64891245]],[[575.04,3.06889212],[575.21,1.27515447],[575.44,1.27515447],[575.55,1.27515447],[575.75,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630436999,[[573.26,1.2974265],[573.12,1.5569118],[573.03,2.64891245],[573.0,0.85750974],[572.9,2.64891245]],[[575.03,3.06889212],[575.04,0.89144124],[575.12,1.27515447],[575.28,1.27515447],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630437200,[[573.26,1.2974265],[573.12,1.5569118],[573.04,2.64891245],[573.0,0.85750974],[572.91,2.64891245]],[[575.02,3.06889212],[575.04,0.89144124],[575.12,1.27515447],[575.28,1.27515447],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630437501,[[573.26,1.2974265],[573.12,1.5569118],[573.04,2.64891245],[573.0,0.85750974],[572.91,2.64891245]],[[575.01,3.06889212],[575.09,1.27515447],[575.25,1.27515447],[575.33,1.27515447],[575.47,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630437695,[[573.26,1.2974265],[573.12,1.5569118],[573.03,2.64891245],[573.0,0.85750974],[572.9,2.64891245]],[[575.0,3.06889212],[575.09,2.13318624],[575.25,1.27515447],[575.33,1.27515447],[575.46,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630437998,[[573.26,1.2974265],[573.12,1.5569118],[573.04,2.64891245],[573.0,0.85750974],[572.91,2.64891245]],[[574.99,3.06889212],[575.09,2.13318624],[575.25,1.27515447],[575.33,1.27515447],[575.47,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630438200,[[573.22,1.2974265],[573.08,1.5569118],[573.0,0.85750974],[572.99,2.64891245],[572.85,2.64891245]],[[574.98,3.06889212],[575.09,0.85803177],[575.1,1.27515447],[575.27,1.27515447],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630438500,[[573.23,1.2974265],[573.09,1.5569118],[573.0,3.50642219],[572.86,2.64891245],[572.64,2.64891245]],[[574.97,3.06889212],[575.07,1.27515447],[575.24,1.27515447],[575.32,1.27515447],[575.47,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630438693,[[573.23,1.2974265],[573.09,1.5569118],[573.0,3.50642219],[572.86,2.64891245],[572.64,2.64891245]],[[574.96,3.06889212],[575.07,1.27515447],[575.1,0.8603181],[575.24,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630438893,[[573.24,1.2974265],[573.09,1.5569118],[573.0,3.50642219],[572.86,2.64891245],[572.64,2.64891245]],[[574.95,2.74916366],[574.96,0.31972846],[575.07,1.27515447],[575.1,0.8603181],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630439093,[[573.24,1.2974265],[573.09,1.5569118],[573.0,3.50642219],[572.86,2.64891245],[572.65,2.64891245]],[[574.94,3.06889212],[575.07,1.27515447],[575.1,0.8603181],[575.25,1.27515447],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630439293,[[573.25,1.2974265],[573.1,1.5569118],[573.01,2.64891245],[573.0,0.85750974],[572.87,2.64891245]],[[574.93,3.06889212],[575.05,1.27515447],[575.1,0.8603181],[575.23,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630439497,[[573.25,1.2974265],[573.1,1.5569118],[573.01,2.64891245],[573.0,0.85750974],[572.87,2.64891245]],[[574.92,3.06889212],[575.05,1.27515447],[575.1,0.8603181],[575.22,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630439696,[[573.26,1.2974265],[573.11,1.5569118],[573.02,2.64891245],[573.0,0.85750974],[572.88,2.64891245]],[[574.91,3.06889212],[575.05,1.27515447],[575.1,0.8603181],[575.22,1.27515447],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630439893,[[573.26,1.2974265],[573.11,1.5569118],[573.02,2.64891245]],[[575.05,1.27515447],[575.1,0.8603181],[575.22,1.27515447],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630439894,[[573.26,1.2974265],[573.11,1.5569118],[573.02,2.64891245],[572.89,2.64891245],[572.43,2.66229327]],[[574.9,3.069014],[575.05,1.27515447],[575.1,0.8603181],[575.22,1.27515447],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630440101,[[573.27,1.2974265],[573.13,1.5569118],[573.04,2.64891245],[572.9,2.64891245],[572.68,2.64891245]],[[574.89,2.74928554],[575.06,1.27515447],[575.1,0.8603181],[575.24,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630440294,[[573.29,1.2974265],[573.14,1.5569118],[573.13,0.8779768],[573.05,2.64891245],[572.91,2.64891245]],[[574.89,2.74928554],[575.1,0.8603181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630440295,[[573.29,1.2974265],[573.14,1.5569118],[573.13,0.8779768],[573.05,2.64891245],[572.91,2.64891245]],[[574.88,2.13940179],[574.89,0.92959064],[575.04,1.27515447],[575.1,0.8603181],[575.21,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630440498,[[573.29,1.2974265],[573.15,1.5569118],[573.13,0.8779768],[573.06,2.64891245],[572.92,2.64891245]],[[574.87,3.06899243],[575.05,1.27515447],[575.1,0.8603181],[575.22,1.27515447],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630440695,[[573.29,1.2974265],[573.15,1.5569118],[573.13,0.8779768],[573.06,2.64891245],[572.92,2.64891245]],[[574.86,3.06899243],[575.05,1.27515447],[575.1,0.8603181],[575.22,1.27515447],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630440898,[[573.13,0.8779768]],[[575.1,0.8603181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630440899,[[573.32,1.2974265],[573.18,1.5569118],[573.13,0.8779768],[573.09,2.64891245],[572.95,2.64891245]],[[574.85,2.13940179],[575.07,1.27515447],[575.1,0.8603181],[575.24,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630441099,[[573.32,1.2974265],[573.18,1.5569118],[573.09,2.64891245],[572.95,2.64891245],[572.5,2.64891245]],[[574.84,1.8196949],[575.07,1.27515447],[575.24,1.27515447],[575.32,1.27515447],[575.49,4.8726831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630441303,[[573.36,1.2974265],[573.22,1.5569118],[573.14,2.64891245],[573.0,2.64891245],[572.8,2.64891245]],[[574.83,1.8196949],[575.05,1.27515447],[575.07,0.86701623],[575.21,1.27515447],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630441502,[[573.34,1.2974265],[573.32,0.88510987],[573.19,1.5569118],[573.11,2.64891245],[572.97,2.64891245]],[[574.82,1.8196949],[575.06,1.27515447],[575.22,1.27515447],[575.3,1.27515447],[575.45,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630441703,[[573.32,0.88510987],[573.19,1.2974265],[573.0,1.5569118],[572.89,2.64891245],[572.77,0.01962873]],[[574.81,1.8196949],[575.19,1.27515447],[575.39,0.01260687],[575.41,1.27515447],[575.49,1.89007042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630441898,[[573.23,1.2974265],[573.04,1.5569118],[572.92,2.64891245],[572.77,0.01962873],[572.74,3.52184391]],[[574.8,1.8196949],[575.22,1.27515447],[575.38,0.02105171],[575.44,1.27515447],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630442104,[[573.25,1.2974265],[573.23,0.87788981],[573.06,1.5569118],[572.95,2.64891245],[572.77,2.64891245]],[[574.79,1.8196949],[575.2,1.27515447],[575.37,0.02086247],[575.42,1.27515447],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630442297,[[573.23,1.2974265],[573.05,1.5569118],[572.96,2.64891245],[572.76,2.64891245],[572.49,2.64891245]],[[574.78,1.8196949],[575.19,1.27515447],[575.36,0.0218354],[575.42,1.27515447],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630442501,[[573.23,1.2974265],[572.96,2.64891245],[572.76,2.64891245],[572.49,2.64891245]],[[574.78,1.8196949],[575.19,1.27515447],[575.36,0.0218354],[575.42,1.27515447],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630442502,[[573.24,1.2974265],[573.23,0.88145635],[573.06,1.5569118],[572.94,2.64891245],[572.77,2.64891245]],[[574.77,1.19273881],[575.21,1.27515447],[575.35,0.01789609],[575.43,1.27515447],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630442697,[[573.24,1.2974265],[573.05,1.5569118],[572.94,2.64891245],[572.77,2.64891245],[572.19,2.64891245]],[[574.76,1.19273881],[575.21,1.27515447],[575.34,0.01973101],[575.42,1.27515447],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630442899,[[573.24,0.87441026],[573.23,1.2974265],[573.04,1.5569118],[572.93,2.64891245],[572.76,2.64891245]],[[574.75,1.19273881],[574.76,0.85057536],[575.2,1.27515447],[575.33,0.01834676],[575.34,0.84927053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630443202,[[573.21,1.2974265],[573.02,1.5569118],[572.91,2.64891245],[572.74,2.64891245],[572.47,2.64891245]],[[574.74,1.19273881],[575.18,1.27515447],[575.33,0.01834676],[575.39,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630443399,[[573.21,0.88650169],[573.2,1.2974265],[573.02,1.5569118],[572.9,2.64891245],[572.73,2.64891245]],[[574.73,1.19273881],[575.18,1.27515447],[575.31,0.01656395],[575.33,0.84892258],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630443597,[[573.05,1.2974265],[572.85,1.5569118],[572.7,2.64891245],[572.5,2.64891245],[572.21,2.64891245]],[[574.72,1.19320384],[575.19,1.27515447],[575.3,0.01945216],[575.44,1.27515447],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630443803,[[573.05,2.17557728],[572.84,1.5569118],[572.7,2.64891245],[572.5,2.64891245],[572.48,0.01678059]],[[574.72,2.70416524],[575.18,0.87884669],[575.19,1.27515447],[575.29,0.01462125],[575.44,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630444003,[[573.14,1.2974265],[573.05,0.87815078],[572.95,1.5569118],[572.83,2.64891245],[572.65,2.64891245]],[[574.71,1.8203602],[574.72,0.88380504],[575.13,1.27515447],[575.18,0.87884669],[575.29,0.01462125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630444204,[[573.14,1.2974265],[572.95,1.5569118],[572.83,2.64891245],[572.65,2.64891245],[568.19,0.86994274]],[[574.7,1.19320384],[575.13,1.27515447],[575.29,0.01462125],[575.75,6.76209587],[575.76,3.48881122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630444505,[[572.65,2.64891245],[568.19,0.86994274]],[[574.7,1.19320384],[575.13,1.27515447],[575.29,0.01462125],[575.75,6.76209587],[575.76,3.48881122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630444506,[[572.89,1.2974265],[572.65,1.5569118],[572.51,2.64891245],[572.28,2.64891245],[571.94,2.64891245]],[[574.69,1.82029353],[575.17,1.27515447],[575.27,0.01911631],[575.57,1.27515447],[575.71,0.88345709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630444705,[[572.89,1.2974265],[572.66,1.5569118],[572.65,0.87980356],[572.51,2.64891245],[572.32,0.01278971]],[[574.68,1.82029353],[574.69,0.85066235],[575.18,1.27515447],[575.26,0.02002525],[575.27,0.87136566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630444903,[[572.87,1.2974265],[572.65,0.87980356],[572.63,1.5569118],[572.49,2.64891245],[572.32,0.01278971]],[[574.67,1.82029353],[574.69,0.85066235],[575.15,1.27515447],[575.26,0.02002525],[575.27,0.87136566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630445101,[[572.87,1.2974265],[572.64,1.5569118],[572.49,2.64891245],[572.32,0.01278971],[568.2,4.32983675]],[[574.66,1.82029353],[575.16,1.27515447],[575.26,0.02002525],[575.27,0.87136566],[575.8,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630445302,[[572.87,2.1607898],[572.64,1.5569118],[572.49,2.64891245],[572.32,0.01278971],[572.29,0.84909859]],[[574.65,1.82029353],[575.16,1.27515447],[575.23,0.01282539],[575.27,0.87136566],[575.8,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630445502,[[572.87,0.8633633],[572.86,1.2974265],[572.62,1.5569118],[572.48,2.64891245],[572.32,0.01278971]],[[574.64,1.82029353],[574.65,0.8568398],[575.15,1.27515447],[575.22,0.01298657],[575.23,0.85570906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630445697,[[572.86,1.2974265],[572.62,1.5569118],[572.48,2.64891245],[572.32,0.01278971],[570.42,5.2978249]],[[574.63,1.82029353],[575.15,1.27515447],[575.22,0.01298657],[575.23,0.85570906],[575.9,1.89043999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630445903,[[572.86,0.86475498],[572.85,1.2974265],[572.61,1.5569118],[572.47,2.64891245],[572.32,0.01278971]],[[574.62,1.82029353],[575.14,1.27515447],[575.2,0.01814729],[575.23,0.85570906],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630446102,[[572.85,1.2974265],[572.61,1.5569118],[572.47,2.64891245],[572.32,0.01278971],[567.17,0.87012696]],[[574.61,1.82029353],[575.14,1.27515447],[575.41,1.27515447],[575.78,1.53018536],[575.88,1.89043999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630446304,[[572.85,2.1799254],[572.62,1.5569118],[572.47,2.64891245],[572.32,0.01278971],[567.18,0.87012696]],[[574.6,1.19320384],[574.61,0.87301808],[575.14,1.27515447],[575.19,0.88128118],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630446499,[[572.85,2.1799254],[572.62,1.5569118],[572.32,0.01278971],[567.18,0.87012696]],[[574.6,1.19320384],[574.61,0.87301808],[575.14,1.27515447],[575.19,0.88128118],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630446500,[[572.86,1.2974265],[572.85,0.8824989],[572.62,1.5569118],[572.48,2.64891245],[572.32,0.01278971]],[[574.59,1.19320384],[575.13,1.27515447],[575.19,0.89915863],[575.41,1.27515447],[575.77,1.81326793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630446704,[[572.86,1.2974265],[572.62,1.5569118],[572.48,2.64891245],[572.32,0.01278971],[567.17,0.87012696]],[[574.58,1.19320384],[575.13,1.27515447],[575.19,0.01787745],[575.41,1.27515447],[575.77,1.81326793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630446903,[[572.86,1.2974265],[572.62,1.5569118],[572.48,2.64891245],[572.32,0.01278971]],[[574.58,1.19320384],[575.13,1.27515447],[575.19,0.01787745],[575.41,1.27515447],[575.77,1.81326793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630446904,[[572.86,2.16374712],[572.62,1.5569118],[572.48,2.64891245],[572.32,0.01278971],[567.18,0.87012696]],[[574.58,0.87136546],[575.13,2.15513095],[575.19,0.01787745],[575.41,1.27515447],[575.71,0.86144974]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630447104,[[572.86,0.86632062],[572.85,1.2974265],[572.62,1.5569118],[572.47,2.64891245],[572.32,0.01278971]],[[574.57,1.19284712],[575.13,2.15513095],[575.4,1.27515447],[575.53,1.27515447],[575.71,0.86144974]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630447300,[[572.86,1.2974265],[572.63,1.5569118],[572.48,2.64891245],[572.32,0.01278971],[572.26,2.64891245]],[[574.56,1.19284712],[574.58,0.87188734],[575.13,0.87997648],[575.14,1.27515447],[575.15,0.01535223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630447606,[[572.87,1.2974265],[572.86,0.86258048],[572.63,1.5569118],[572.49,2.64891245],[572.32,0.01278971]],[[574.55,1.19284712],[575.13,0.01719327],[575.14,1.27515447],[575.71,0.29058431],[575.87,1.89043999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630447799,[[572.86,0.86258048],[572.85,1.2974265],[572.62,1.5569118],[572.47,2.64891245],[572.32,0.01278971]],[[574.54,1.19284712],[574.55,0.8877177],[575.12,1.29087098],[575.13,0.8798895],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630448005,[[572.8,1.2974265],[572.56,1.5569118],[572.42,2.64891245],[572.32,0.01278971],[572.19,2.64891245]],[[574.53,1.19284712],[574.55,0.8877177],[575.09,1.27515447],[575.12,0.01571651],[575.13,0.8798895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630448199,[[572.8,2.17361995],[572.56,1.5569118],[572.41,2.64891245],[572.23,0.01403844],[572.19,2.64891245]],[[574.52,1.19284712],[575.08,1.27515447],[575.12,0.01571651],[575.13,0.8798895],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630448398,[[572.8,0.87619345],[572.77,1.2974265],[572.53,1.5569118],[572.39,2.64891245],[572.23,0.01403844]],[[574.51,1.19284712],[574.52,0.87932582],[575.05,1.27515447],[575.09,0.01747518],[575.1,0.86740541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630448704,[[572.83,1.2974265],[572.61,1.5569118],[572.47,2.64891245],[572.27,2.64891245],[572.23,0.01403844]],[[574.5,1.19284712],[575.01,1.27515447],[575.09,0.01747518],[575.27,1.27515447],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630448903,[[572.83,1.2974265],[572.47,2.64891245]],[[574.5,1.19284712],[575.01,1.27515447],[575.09,0.01747518],[575.27,1.27515447],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630448904,[[572.83,0.855485],[572.82,1.2974265],[572.6,1.5569118],[572.47,2.64891245],[572.26,2.66707409]],[[574.49,1.19284712],[574.5,0.86688335],[575.01,1.27515447],[575.07,0.02122088],[575.08,0.88576458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630449100,[[572.82,1.2974265],[572.6,1.5569118],[572.47,2.64891245],[572.26,2.66707409]],[[574.5,0.86688335],[575.07,0.02122088],[575.08,0.88576458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630449101,[[572.82,1.2974265],[572.6,1.5569118],[572.47,2.64891245],[572.26,2.66707409],[570.88,3.78416064]],[[574.48,1.19284712],[574.5,0.86688335],[575.0,1.27515447],[575.07,0.02122088],[575.08,0.88576458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630449304,[[572.83,1.2974265],[572.82,0.85940047],[572.61,1.5569118],[572.47,2.64891245],[572.26,2.66707409]],[[574.47,1.19284712],[575.0,1.27515447],[575.07,0.02122088],[575.08,0.88576458],[575.71,4.87347877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630449607,[[572.83,1.2974265],[572.82,0.85940047],[572.61,1.5569118],[572.48,2.64891245],[572.27,2.64891245]],[[574.46,1.19284712],[574.47,0.89011509],[575.01,1.27515447],[575.04,0.01922615],[575.05,0.8537448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630449806,[[572.84,1.2974265],[572.82,0.85940047],[572.62,1.5569118],[572.48,2.64891245],[572.27,2.64891245]],[[574.45,1.19284712],[574.47,0.89011509],[575.02,1.27515447],[575.04,0.01922615],[575.05,0.8537448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630450105,[[572.84,1.2974265],[572.62,1.5569118],[572.48,2.64891245],[572.28,2.64891245],[571.59,2.64891245]],[[575.02,1.27515447],[575.04,0.01922615],[575.05,0.8537448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630450106,[[572.84,1.2974265],[572.62,1.5569118],[572.48,2.64891245],[572.28,2.64891245],[571.59,2.64891245]],[[574.44,1.19284712],[575.02,1.27515447],[575.04,0.01922615],[575.05,0.8537448],[575.74,1.88986293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630450305,[[572.83,1.2974265],[572.61,1.5569118],[572.48,2.64891245],[572.27,2.64891245],[571.58,2.64891245]],[[574.43,1.19284712],[575.0,1.27515447],[575.01,0.01326091],[575.05,0.8537448],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630450506,[[572.83,1.2974265],[572.62,0.88463344],[572.61,1.5569118],[572.48,2.64891245],[572.27,2.64891245]],[[574.42,1.19284712],[574.44,0.84930727],[575.0,0.01480237],[575.01,1.27515447],[575.02,0.86862355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630450707,[[572.82,1.2974265],[572.62,0.88463344],[572.6,1.5569118],[572.47,2.64891245],[572.26,2.6677046]],[[574.41,1.19284712],[574.99,0.01815989],[575.0,1.27515447],[575.02,0.86862355],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630451007,[[572.82,1.2974265],[572.62,0.88463344],[572.6,1.5569118],[572.46,2.64891245],[572.26,0.01879215]],[[574.4,1.19284712],[574.98,0.02016131],[574.99,1.27515447],[575.02,0.86862355],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630451204,[[572.82,1.2974265],[572.62,0.88463344],[572.6,1.5569118],[572.46,2.64891245],[572.26,0.01879215]],[[574.39,1.19284712],[574.4,0.88271922],[574.97,0.01274045],[574.98,0.87358314],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630451407,[[573.05,1.2974265],[572.9,1.5569118],[572.81,2.64891245],[572.67,2.64891245],[572.62,0.88463344]],[[574.97,0.01274045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630451408,[[573.05,1.2974265],[572.9,1.5569118],[572.81,2.64891245],[572.67,2.64891245],[572.62,0.88463344]],[[574.38,1.19284712],[574.8,1.27515447],[574.97,1.28789492],[575.05,1.27515447],[575.2,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630451601,[[573.05,2.15758581],[572.9,1.5569118],[572.81,2.64891245],[572.67,2.64891245],[572.62,0.88463344]],[[574.37,1.19284712],[574.38,0.86050741],[574.79,1.27515447],[574.95,0.0187229],[574.96,0.85598209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630451803,[[573.05,0.86015931],[573.03,1.2974265],[572.88,1.5569118],[572.79,2.64891245],[572.65,2.64891245]],[[574.36,1.19284712],[574.38,0.86050741],[574.78,1.27515447],[574.95,1.29387737],[574.96,0.85598209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630452107,[[572.65,2.64891245]],[[574.36,1.19284712],[574.38,0.86050741],[574.78,1.27515447],[574.95,1.29387737],[574.96,0.85598209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630452108,[[573.04,1.2974265],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.44,2.64891245]],[[574.35,1.19284712],[574.78,1.27515447],[574.95,0.0187229],[574.96,2.13113656],[575.04,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630452299,[[573.04,0.88644099],[573.03,1.2974265],[572.88,1.5569118],[572.79,2.64891245],[572.65,2.64891245]],[[574.79,1.27515447],[574.92,0.01455533],[574.96,2.13113656],[575.05,1.27515447],[575.25,4.87366899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630452502,[[573.03,1.2974265],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.44,2.64891245]],[[574.78,3.06853355],[574.79,1.27515447],[574.96,0.85598209],[574.97,1.27515447],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630452704,[[573.03,2.16794184],[572.89,1.5569118],[572.79,2.64891245],[572.65,2.64891245],[572.44,2.64891245]],[[574.77,3.06853355],[574.79,1.27515447],[574.96,0.85598209],[574.97,1.27515447],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630452905,[[573.03,2.16794184],[572.89,1.5569118],[572.79,2.64891245],[572.65,2.64891245],[572.44,2.64891245]],[[574.76,3.06853355],[574.79,1.27515447],[574.96,0.85598209],[574.97,1.27515447],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630453107,[[573.03,2.16794184],[572.89,1.5569118],[572.79,2.64891245],[572.65,2.64891245],[572.44,2.64891245]],[[574.75,3.06853355],[574.79,1.27515447],[574.96,0.85598209],[574.97,1.27515447],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630453307,[[573.03,2.16794184],[572.88,1.5569118],[572.79,2.64891245],[572.65,2.64891245],[572.43,2.64891245]],[[574.74,0.3198707],[574.8,1.27515447],[574.96,0.85598209],[574.97,1.27515447],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630453509,[[573.04,1.2974265],[573.03,0.87051534],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245]],[[574.74,0.3198707],[574.8,1.27515447],[574.96,0.85598209],[574.97,1.27515447],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630453510,[[573.04,1.2974265],[573.03,0.87051534],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245]],[[574.73,0.3198707],[574.74,2.7485692],[574.8,1.27515447],[574.96,0.85598209],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630453709,[[573.04,1.2974265],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[568.98,0.87039623]],[[574.72,1.81927294],[574.73,0.3198707],[574.79,0.92929626],[574.8,1.27515447],[574.96,0.85598209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630453902,[[573.04,2.15662853],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[568.99,0.87039623]],[[574.71,3.0684399],[574.8,1.27515447],[574.96,0.85598209],[575.27,1.88928477],[576.57,9.70374925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630454107,[[573.04,2.15662853],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.19,2.64891245]],[[574.7,3.0684399],[574.8,1.27515447],[574.96,0.85598209],[575.26,4.87425593],[575.27,1.88928477]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630454306,[[573.04,2.15662853],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.2,2.64891245]],[[574.69,3.0684399],[574.8,1.27515447],[574.96,0.85598209],[574.98,1.27515447],[575.06,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630454609,[[573.04,2.15662853],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.2,2.64891245]],[[574.8,1.27515447],[574.96,0.85598209],[574.98,1.27515447],[575.06,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630454610,[[573.04,2.15662853],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.2,2.64891245]],[[574.68,3.0684399],[574.8,1.27515447],[574.96,0.85598209],[574.98,1.27515447],[575.06,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630454805,[[573.04,2.15662853],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.2,2.64891245]],[[574.67,3.0684399],[574.8,1.27515447],[574.96,0.85598209],[574.98,1.27515447],[575.06,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630455002,[[573.04,2.15662853],[572.89,1.5569118],[572.8,2.64891245],[572.66,2.64891245],[572.2,2.64891245]],[[574.66,3.0684399],[574.67,0.87068948],[574.8,1.27515447],[574.96,0.85598209],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630455309,[[573.04,2.15662853],[572.8,2.64891245],[572.66,2.64891245],[572.2,2.64891245]],[[574.66,3.0684399],[574.67,0.87068948],[574.8,1.27515447],[574.96,0.85598209],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630455310,[[573.06,1.2974265],[573.04,0.85920203],[572.91,1.5569118],[572.82,2.64891245],[572.68,2.64891245]],[[574.65,3.0684399],[574.82,1.27515447],[574.96,0.85598209],[574.99,1.27515447],[575.07,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630455502,[[573.06,1.2974265],[572.92,1.5569118],[572.82,2.64891245],[572.68,2.64891245],[572.22,2.64891245]],[[574.64,2.13914364],[574.65,0.88687783],[574.82,1.27515447],[574.96,0.85598209],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630455703,[[573.06,1.2974265],[572.91,1.5569118],[572.82,2.64891245],[572.68,2.64891245],[572.22,2.64891245]],[[574.63,3.06843077],[574.65,0.88687783],[574.82,1.27515447],[574.96,0.85598209],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630455903,[[573.06,2.18735052],[572.91,1.5569118],[572.82,2.64891245],[572.68,2.64891245],[572.48,0.86033241]],[[574.62,2.13914364],[574.82,1.27515447],[574.96,0.85598209],[575.0,1.27515447],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630456107,[[573.06,2.18735052],[572.91,1.5569118],[572.82,2.64891245],[572.68,2.64891245],[572.48,0.86033241]],[[574.61,2.13914364],[574.62,0.86137682],[574.82,1.27515447],[574.96,0.85598209],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630456307,[[573.06,0.88992402],[573.05,1.2974265],[572.9,1.5569118],[572.81,2.64891245],[572.67,2.64891245]],[[574.6,2.13914364],[574.81,1.27515447],[574.96,0.85598209],[574.98,1.27515447],[575.06,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630456603,[[573.06,1.2974265],[572.91,1.5569118],[572.82,2.64891245],[572.68,2.64891245],[572.46,3.506461]],[[574.59,1.81927294],[574.6,0.86451005],[574.81,1.27515447],[574.96,0.85598209],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630456801,[[573.06,2.15184059],[572.91,1.5569118],[572.82,2.64891245],[572.68,2.64891245],[572.46,3.506461]],[[574.58,1.81927294],[574.6,0.86451005],[574.81,1.27515447],[574.96,0.85598209],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630457005,[[573.06,2.15184059],[572.91,1.5569118],[572.82,2.64891245],[572.68,2.64891245],[572.46,3.506461]],[[574.57,1.81927294],[574.82,1.27515447],[574.96,0.85598209],[574.99,1.27515447],[575.24,6.76343737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630457207,[[573.06,2.15184059],[572.91,1.5569118],[572.82,2.64891245],[572.68,2.64891245],[572.46,3.506461]],[[574.56,1.81927294],[574.57,0.86381378],[574.81,1.27515447],[574.96,0.85598209],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630457407,[[573.06,2.15184059],[572.46,3.506461]],[[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630457408,[[573.07,1.2974265],[573.06,0.85441409],[572.92,1.5569118],[572.83,2.64891245],[572.69,2.64891245]],[[574.55,1.81927294],[574.8,1.27515447],[574.98,1.27515447],[575.06,1.27515447],[575.21,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630457710,[[573.07,1.2974265],[573.06,0.85441409],[572.92,1.5569118],[572.83,2.64891245],[572.69,2.64891245]],[[574.54,1.81927294],[574.55,0.88348349],[574.81,1.27515447],[574.98,1.27515447],[575.06,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630458009,[[573.14,1.2974265],[573.06,0.85441409],[573.01,1.5569118],[572.93,2.64891245],[572.81,2.64891245]],[[574.53,1.81927294],[574.55,0.88348349],[574.76,1.27515447],[574.91,1.27515447],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630458209,[[573.14,1.2974265],[573.01,1.5569118],[572.93,2.64891245],[572.81,2.64891245],[572.01,3.78416064]],[[574.52,1.81927294],[574.77,1.27515447],[574.92,1.27515447],[574.99,1.27515447],[575.18,4.87428918]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630458408,[[573.16,1.2974265],[573.14,0.84982735],[573.04,1.5569118],[572.96,2.64891245],[572.84,2.64891245]],[[574.51,1.81927294],[574.76,0.86366337],[574.77,1.27515447],[574.92,1.27515447],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630458607,[[573.17,1.2974265],[573.04,1.5569118],[572.96,2.64891245],[572.84,2.64891245],[572.44,2.64891245]],[[574.5,1.81927294],[574.77,1.27515447],[574.92,1.27515447],[574.99,1.27515447],[575.16,4.87428918]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630458808,[[573.17,1.2974265],[573.04,2.42510015],[572.96,2.64891245],[572.84,2.64891245],[572.44,2.64891245]],[[574.77,1.27515447],[574.92,1.27515447],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630458809,[[573.17,1.2974265],[573.04,2.42510015],[572.96,2.64891245],[572.84,2.64891245],[572.44,2.64891245]],[[574.49,1.81927294],[574.77,2.16466247],[574.92,1.27515447],[574.99,1.27515447],[575.15,6.76344611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630459009,[[573.17,1.2974265],[573.04,2.42510015],[572.96,2.64891245],[572.84,2.64891245],[572.44,2.64891245]],[[574.48,1.81927294],[574.77,2.16466247],[574.92,1.27515447],[574.99,1.27515447],[575.14,6.76344611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630459203,[[573.17,1.2974265],[573.04,2.42510015],[572.96,2.64891245],[572.84,2.64891245],[572.44,2.64891245]],[[574.47,1.19239838],[574.48,0.87880467],[574.77,2.16466247],[574.92,1.27515447],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630459409,[[573.18,1.2974265],[573.05,1.5569118],[573.04,0.86818835],[572.97,2.64891245],[572.85,2.64891245]],[[574.46,1.19239838],[574.76,1.27515447],[574.77,0.889508],[574.91,1.27515447],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630459709,[[573.19,1.2974265],[573.06,1.5569118],[573.04,0.86818835],[572.98,2.64891245],[572.86,2.64891245]],[[574.45,1.19200817],[574.77,2.16466247],[574.92,1.27515447],[574.99,1.27515447],[575.11,6.76344611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630459905,[[573.19,1.2974265],[573.06,1.5569118],[573.04,0.86818835],[572.98,2.64891245],[572.86,2.64891245]],[[574.44,1.19200817],[574.45,0.88341668],[574.77,2.16466247],[574.92,1.27515447],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630460110,[[573.18,1.2974265],[573.06,1.5569118],[573.04,0.86818835],[572.98,2.64891245],[572.86,2.64891245]],[[574.43,1.19200817],[574.45,0.88341668],[574.77,2.16466247],[574.92,1.27515447],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630460312,[[573.21,1.2974265],[573.08,1.5569118],[573.04,0.86818835],[573.0,2.64891245],[572.88,2.64891245]],[[574.42,1.19201572],[574.74,1.27515447],[574.77,0.889508],[574.9,1.27515447],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630460613,[[573.21,1.2974265],[573.08,1.5569118],[573.0,2.64891245],[572.88,2.64891245],[571.88,5.2978249]],[[574.41,1.19201572],[574.75,1.27515447],[574.9,1.27515447],[574.97,1.27515447],[575.1,6.76344611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630460807,[[573.21,2.17335954],[573.08,1.5569118],[573.0,2.64891245],[572.88,2.64891245],[572.63,0.86522971]],[[574.4,1.19201572],[574.41,0.86505567],[574.75,2.14108033],[574.9,1.27515447],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630461111,[[573.21,2.17335954],[573.08,1.5569118],[573.0,2.64891245],[572.88,2.64891245],[572.63,0.86522971]],[[574.39,1.19201572],[574.75,2.14108033],[574.9,1.27515447],[574.97,1.27515447],[575.1,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630461313,[[573.21,2.17335954],[573.09,1.5569118],[573.03,2.64891245],[572.91,2.64891245],[572.72,2.64891245]],[[574.39,1.19201572],[574.75,2.14108033],[575.1,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630461314,[[573.21,2.17335954],[573.09,1.5569118],[573.03,2.64891245],[572.91,2.64891245],[572.72,2.64891245]],[[574.39,0.85200282],[574.74,1.27515447],[574.75,0.86592586],[574.89,1.27515447],[574.96,1.28983086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630461607,[[573.32,1.2974265],[573.21,0.87593304],[573.19,1.5569118],[573.11,2.64891245],[572.99,2.64891245]],[[574.75,0.86592586],[574.81,1.27515447],[574.96,1.28983086],[575.03,1.27515447],[575.16,3.4187561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630461809,[[573.32,1.2974265],[573.19,1.5569118],[573.11,2.64891245],[572.99,2.64891245]],[[574.81,1.27515447],[574.96,1.28983086],[575.03,1.27515447],[575.16,3.4187561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630461810,[[573.32,1.2974265],[573.19,1.5569118],[573.11,2.64891245],[572.99,2.64891245],[572.59,2.64891245]],[[574.74,3.06719467],[574.81,1.27515447],[574.96,1.27515447],[575.03,1.27515447],[575.16,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630462011,[[573.32,2.14707981],[573.19,1.5569118],[573.11,2.64891245],[572.99,2.64891245],[572.74,0.86862345]],[[574.73,3.06719841],[574.74,0.84947927],[574.81,1.27515447],[574.96,1.27515447],[575.03,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630462211,[[573.33,1.2974265],[573.32,0.84965331],[573.2,1.5569118],[573.12,2.64891245],[573.0,2.64891245]],[[574.72,3.06719841],[574.82,1.27515447],[574.97,1.27515447],[575.04,1.27515447],[575.21,4.87345842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630462412,[[573.39,1.2974265],[573.26,1.5569118],[573.19,2.64891245],[573.06,2.64891245],[572.88,2.64891245]],[[574.71,3.06719841],[574.82,0.88498302],[574.86,1.27515447],[575.01,1.27515447],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630462605,[[573.39,1.2974265],[573.26,2.44537558],[573.18,2.64891245],[573.06,2.64891245],[572.87,2.64891245]],[[574.7,2.13830503],[574.85,1.27515447],[575.0,1.27515447],[575.07,1.27515447],[575.2,3.4187561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630462809,[[573.4,1.2974265],[573.27,1.5569118],[573.26,0.88846378],[573.19,2.64891245],[573.07,2.64891245]],[[574.69,2.13830503],[574.7,0.87784746],[574.86,1.27515447],[575.01,1.27515447],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630463006,[[573.43,1.2974265],[573.31,1.5569118],[573.26,0.88846378],[573.21,2.64891245],[573.11,2.64891245]],[[574.68,1.81848432],[574.9,1.27515447],[575.05,1.27515447],[575.12,1.27515447],[575.25,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630463212,[[573.43,1.2974265],[573.3,1.5569118],[573.26,0.88846378],[573.22,2.64891245],[573.1,2.64891245]],[[574.67,1.81848432],[574.68,0.88028399],[574.89,1.27515447],[575.04,1.27515447],[575.11,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630463416,[[573.47,1.2974265],[573.34,1.5569118],[573.26,3.53737623],[573.14,2.64891245],[572.95,2.64891245]],[[574.66,1.8187441],[574.68,0.88028399],[574.91,1.27515447],[575.06,1.27515447],[575.13,2.14976048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630463706,[[573.51,1.2974265],[573.38,1.5569118],[573.3,2.64891245],[573.17,2.64891245],[572.99,2.64891245]],[[574.95,1.27515447],[575.1,1.27515447],[575.13,0.87460601],[575.17,1.27515447],[575.29,1.88857074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630463907,[[573.5,1.2974265],[573.38,1.5569118],[573.3,2.64891245],[573.18,2.64891245],[572.99,2.64891245]],[[574.94,3.9373782],[574.95,1.27515447],[575.1,1.27515447],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630464107,[[573.51,1.2974265],[573.5,0.88419985],[573.38,1.5569118],[573.3,2.64891245],[573.18,2.64891245]],[[574.93,3.93739333],[574.95,1.27515447],[575.11,1.27515447],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630464312,[[573.53,1.2974265],[573.4,1.5569118],[573.32,2.64891245],[573.2,2.64891245],[573.01,2.64891245]],[[574.92,3.93740845],[574.96,1.27515447],[575.11,1.27515447],[575.13,0.87460601],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630464507,[[573.58,1.2974265],[573.45,1.5569118],[573.4,0.89024012],[573.38,2.64891245],[573.25,2.64891245]],[[574.91,3.93742358],[575.01,1.27515447],[575.13,0.87460601],[575.16,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630464714,[[573.57,1.2974265],[573.44,1.5569118],[573.4,0.89024012],[573.37,2.64891245],[573.24,2.64891245]],[[574.9,3.61770355],[575.0,1.27515447],[575.13,0.87460601],[575.15,1.27515447],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630464913,[[573.59,1.2974265],[573.46,1.5569118],[573.4,0.89024012],[573.38,2.64891245],[573.26,2.64891245]],[[574.89,3.06769226],[574.9,0.86971647],[575.02,1.27515447],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630465108,[[573.59,1.2974265],[573.46,1.5569118],[573.4,0.89024012],[573.38,2.64891245],[573.26,2.64891245]],[[574.88,3.06769226],[574.9,0.86971647],[575.02,1.27515447],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630465416,[[573.61,1.2974265],[573.48,1.5569118],[573.4,3.53915257],[573.28,2.64891245],[573.09,2.64891245]],[[574.87,2.13863118],[574.9,0.86971647],[575.03,1.27515447],[575.13,0.87460601],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630465709,[[573.6,1.2974265],[573.48,1.5569118],[573.4,3.53915257],[573.28,2.64891245],[573.09,2.64891245]],[[574.86,1.818926],[574.9,0.86971647],[575.03,1.27515447],[575.13,0.87460601],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630465914,[[573.61,1.2974265],[573.48,1.5569118],[573.4,3.53915257],[573.28,2.64891245],[573.09,2.64891245]],[[574.85,1.818926],[574.9,0.86971647],[575.03,1.27515447],[575.13,0.87460601],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630466111,[[573.61,1.2974265],[573.48,1.5569118],[573.41,2.64891245],[573.4,0.89024012],[573.28,2.64891245]],[[574.84,1.818926],[574.9,0.86971647],[575.04,1.27515447],[575.13,0.87460601],[575.19,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630466317,[[573.6,1.2974265],[573.47,1.5569118],[573.4,0.89024012],[573.39,2.64891245],[573.27,2.64891245]],[[574.83,1.818926],[574.84,0.8551002],[574.9,0.86971647],[575.04,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630466517,[[573.6,1.2974265],[573.47,1.5569118],[573.4,0.89024012],[573.39,2.64891245],[573.27,2.64891245]],[[574.82,1.818926],[574.9,0.86971647],[575.03,1.27515447],[575.13,0.87460601],[575.38,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630466710,[[573.6,1.2974265],[573.48,1.5569118],[573.4,3.53915257],[573.28,2.64891245],[573.09,2.64891245]],[[574.81,1.818926],[574.82,0.87188734],[574.9,0.86971647],[575.04,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630466909,[[573.6,1.2974265],[573.48,1.5569118],[573.4,3.53915257],[573.28,2.64891245],[573.09,2.64891245]],[[574.8,1.818926],[574.9,0.86971647],[575.04,1.27515447],[575.13,0.87460601],[575.39,3.41920848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630467109,[[573.6,1.2974265],[573.47,1.5569118],[573.4,0.89024012],[573.39,2.64891245],[573.27,2.64891245]],[[574.79,1.818926],[574.8,0.88971824],[574.9,0.86971647],[575.04,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630467312,[[573.6,1.2974265],[573.47,1.5569118],[573.4,0.89024012],[573.39,2.64891245],[573.27,2.64891245]],[[574.78,1.818926],[574.9,0.86971647],[575.04,1.27515447],[575.13,0.87460601],[575.38,4.87140792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630467514,[[573.4,0.89024012],[573.39,2.64891245]],[[574.78,1.818926],[574.9,0.86971647],[575.04,1.27515447],[575.13,0.87460601],[575.38,4.87140792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630467515,[[573.59,1.2974265],[573.46,1.5569118],[573.4,0.89024012],[573.39,2.64891245],[573.26,2.64891245]],[[574.77,1.818926],[574.78,0.87284412],[574.9,0.86971647],[575.04,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630467715,[[573.6,1.2974265],[573.47,1.5569118],[573.4,2.64891245],[573.27,2.64891245],[573.09,2.64891245]],[[574.76,1.818926],[574.9,0.86971647],[575.05,1.27515447],[575.13,0.87460601],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630467911,[[573.61,1.2974265],[573.48,1.5569118],[573.4,3.52882382],[573.28,2.64891245],[573.09,2.64891245]],[[574.75,1.19224111],[574.76,0.87243164],[574.9,0.86971647],[575.05,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630468217,[[573.58,1.2974265],[573.45,1.5569118],[573.4,0.87991137],[573.37,2.64891245],[573.25,2.64891245]],[[574.74,1.19226816],[574.9,0.86971647],[575.05,1.27515447],[575.13,0.87460601],[575.41,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630468411,[[573.55,1.2974265],[573.41,1.5569118],[573.32,2.64891245],[573.19,2.64891245],[572.98,2.64891245]],[[574.73,1.19226816],[574.74,0.86477797],[574.9,0.86971647],[575.09,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630468615,[[573.55,1.2974265],[573.41,1.5569118],[573.33,2.64891245],[573.19,2.64891245],[572.98,2.66816136]],[[574.73,1.19226816],[574.9,0.86971647],[575.09,1.27515447],[575.13,0.87460601],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630468917,[[573.55,0.87469296],[573.54,1.2974265],[573.4,1.5569118],[573.31,2.64891245],[573.17,2.64891245]],[[574.72,1.19226816],[574.9,0.86971647],[575.09,1.27515447],[575.13,0.87460601],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630469115,[[573.54,1.2974265],[573.4,1.5569118],[573.31,2.64891245],[573.18,2.64891245],[572.5,2.64891245]],[[574.71,1.19226816],[574.72,0.86242969],[574.9,0.86971647],[575.09,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630469319,[[573.54,0.87669335],[573.53,1.2974265],[573.39,1.5569118],[573.3,2.64891245],[573.16,2.64891245]],[[574.71,1.19226816],[574.9,0.86971647],[575.09,1.27515447],[575.13,0.87460601],[575.53,6.76076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630469518,[[573.51,1.2974265],[573.37,1.5569118],[573.28,2.64891245],[573.14,2.64891245],[572.93,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.07,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630469718,[[573.51,1.2974265],[573.39,0.87538874],[573.37,1.5569118],[573.28,2.64891245],[573.14,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.07,1.27515447],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630470111,[[573.48,1.2974265],[573.39,0.87538874],[573.31,1.5569118],[573.22,2.64891245],[573.06,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630470315,[[573.47,1.2974265],[573.3,1.5569118],[573.2,2.64891245],[573.04,2.64891245],[572.8,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630470518,[[573.47,1.2974265],[573.39,0.8866953],[573.3,1.5569118],[573.2,2.64891245],[573.04,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630470711,[[573.46,1.2974265],[573.39,0.8866953],[573.3,1.5569118],[573.2,2.64891245],[573.04,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630470917,[[573.45,1.2974265],[573.39,0.8866953],[573.28,1.5569118],[573.18,2.64891245],[573.02,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.16,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630471116,[[573.45,1.2974265],[573.39,0.8866953],[573.29,1.5569118],[573.19,2.64891245],[573.03,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.16,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630471413,[[573.43,1.2974265],[573.39,0.8866953],[573.26,1.5569118],[573.16,2.64891245],[573.0,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630471414,[[573.43,1.2974265],[573.39,0.8866953],[573.26,1.5569118],[573.16,2.64891245],[573.0,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630471614,[[573.44,1.2974265],[573.27,1.5569118],[573.17,2.64891245],[573.01,2.64891245],[572.76,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630471814,[[573.44,2.16837959],[573.28,1.5569118],[573.17,2.64891245],[573.01,2.64891245],[572.9,0.86155995]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630472012,[[573.45,1.2974265],[573.44,0.87095309],[573.29,1.5569118],[573.18,2.64891245],[573.02,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630472209,[[573.45,1.2974265],[573.28,1.5569118],[573.18,2.64891245],[573.02,2.64891245],[572.49,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630472918,[[573.47,1.2974265],[573.45,0.85129707],[573.3,1.5569118],[573.2,2.64891245],[573.05,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630473114,[[573.47,1.2974265],[573.3,1.5569118],[573.2,2.64891245],[573.05,2.64891245],[572.87,0.01262479]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630473313,[[573.56,1.2974265],[573.42,1.5569118],[573.34,2.64891245],[573.2,2.64891245],[572.99,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630473514,[[573.62,1.2974265],[573.56,0.85590667],[573.49,1.5569118],[573.41,2.64891245],[573.28,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630473717,[[573.62,1.2974265],[573.49,1.5569118],[573.41,2.64891245],[573.29,2.64891245],[572.88,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.16,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630473919,[[573.63,1.2974265],[573.5,1.5569118],[573.42,2.64891245],[573.29,2.64891245],[573.1,2.64891245]],[[574.7,1.19226816],[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630474119,[[573.63,1.2974265],[573.5,1.5569118],[573.42,2.64891245],[573.1,2.64891245]],[[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630474120,[[573.63,1.2974265],[573.5,2.42327846],[573.42,2.64891245],[573.3,2.64891245],[573.1,2.64891245]],[[574.71,0.87095309],[574.9,0.86971647],[575.13,0.87460601],[575.17,1.27515447],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630474419,[[573.62,1.2974265],[573.5,0.86636666],[573.49,1.5569118],[573.41,2.64891245],[573.29,2.64891245]],[[574.9,0.86971647],[575.13,0.87460601],[575.18,1.27515447],[575.34,1.27515447],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630474620,[[573.62,1.2974265],[573.49,1.5569118],[573.41,2.64891245],[573.28,2.64891245],[572.88,2.64891245]],[[574.89,1.81993823],[574.9,0.86971647],[575.13,0.87460601],[575.18,1.27515447],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630474822,[[573.63,1.2974265],[573.62,0.87671472],[573.5,1.5569118],[573.42,2.64891245],[573.3,2.64891245]],[[574.88,1.81993823],[574.9,0.86971647],[575.13,0.87460601],[575.18,1.27515447],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630475014,[[573.63,1.2974265],[573.5,1.5569118],[573.42,2.64891245],[573.3,2.64891245],[570.58,0.86985583]],[[574.87,1.81993823],[574.9,0.86971647],[575.13,0.87460601],[575.18,1.27515447],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630475222,[[573.63,2.14753194],[573.5,1.5569118],[573.42,2.64891245],[573.32,1.81780192],[573.3,2.64891245]],[[574.86,1.81993823],[574.9,0.86971647],[575.0,1.81780192],[575.13,0.87460601],[575.19,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630475421,[[573.63,0.85010544],[573.62,1.2974265],[573.49,1.5569118],[573.41,2.64891245],[573.32,1.81780192]],[[574.85,1.81993823],[574.9,0.86971647],[575.0,1.81780192],[575.13,0.87460601],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630475615,[[573.62,1.2974265],[573.5,1.5569118],[573.42,2.64891245],[573.32,1.81780192],[573.3,2.64891245]],[[574.84,1.81993823],[574.9,0.86971647],[575.0,1.81780192],[575.13,0.87460601],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630475820,[[573.62,2.17561951],[573.5,1.5569118],[573.42,2.64891245],[573.32,1.81780192],[573.3,2.64891245]],[[574.83,1.81993823],[574.84,0.85836649],[574.9,0.86971647],[575.0,1.81780192],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630476014,[[573.63,1.2974265],[573.62,0.87819301],[573.5,1.5569118],[573.42,2.64891245],[573.32,1.81780192]],[[574.82,1.81993823],[574.84,0.85836649],[574.9,0.86971647],[575.0,1.81780192],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630476221,[[573.62,1.2974265],[573.49,1.5569118],[573.41,2.64891245],[573.32,1.81780192],[573.29,2.64891245]],[[574.81,1.81993823],[574.9,0.86971647],[575.0,1.81780192],[575.13,0.87460601],[575.21,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630476421,[[573.62,2.16361925],[573.49,1.5569118],[573.41,2.64891245],[573.32,1.81780192],[573.29,2.64891245]],[[574.8,1.81993823],[574.82,0.84845323],[574.9,0.86971647],[575.0,1.81780192],[575.13,0.87460601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630476618,[[573.62,2.16361925],[573.48,1.5569118],[573.4,2.64891245],[573.32,1.81780192],[573.27,2.64891245]],[[574.79,1.19314882],[574.82,0.84845323],[575.13,0.87460601],[575.27,1.27515447],[575.44,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630476923,[[573.66,1.2974265],[573.62,0.86619275],[573.52,1.5569118],[573.43,2.64891245],[573.32,1.81780192]],[[574.78,1.19314882],[575.3,1.27515447],[575.46,1.27515447],[575.54,1.27515447],[575.64,4.8699665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630477222,[[573.62,1.2974265],[573.48,1.5569118],[573.39,2.64891245],[573.32,1.81780192],[573.25,2.64891245]],[[574.77,1.19328715],[575.33,1.27515447],[575.35,0.01804944],[575.46,0.87914955],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630477421,[[573.62,1.2974265],[573.48,1.5569118],[573.39,2.64891245],[573.32,1.81780192],[573.26,2.64891245]],[[575.33,1.27515447],[575.34,0.02073564],[575.5,1.27515447],[575.62,4.8699665],[575.92,0.20750634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630477624,[[573.62,2.17111908],[573.48,1.5569118],[573.4,2.64891245],[573.32,1.81780192],[573.26,2.64891245]],[[575.07,1.81777818],[575.31,0.86909666],[575.32,2.75019347],[575.33,2.15980081],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630477823,[[573.63,1.2974265],[573.62,0.87369258],[573.48,1.5569118],[573.4,2.64891245],[573.32,1.81780192]],[[575.06,2.75019347],[575.31,0.86909666],[575.33,2.15980081],[575.5,1.27515447],[575.58,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630478022,[[573.6,1.2974265],[573.46,1.5569118],[573.37,2.64891245],[573.32,1.81780192],[573.24,2.64891245]],[[575.05,2.75019347],[575.31,2.14425113],[575.33,0.88464634],[575.48,1.27515447],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630478222,[[573.58,1.2974265],[573.48,0.87030213],[573.44,1.5569118],[573.35,2.64891245],[573.32,1.81780192]],[[575.04,3.6196982],[575.06,1.81762786],[575.31,1.27515447],[575.33,0.88464634],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630478419,[[573.58,1.2974265],[573.44,1.5569118],[573.35,2.64891245],[573.32,1.81780192],[573.22,2.64891245]],[[575.03,2.75019347],[575.04,1.72059432],[575.06,1.81762786],[575.32,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630478617,[[573.58,2.14895076],[573.44,1.5569118],[573.35,2.64891245],[573.32,1.81780192],[573.22,2.64891245]],[[575.02,2.75019347],[575.04,1.72059432],[575.06,1.81762786],[575.32,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630478823,[[573.58,2.14895076],[573.44,1.5569118],[573.35,2.64891245],[573.32,1.81780192],[573.22,2.64891245]],[[575.01,2.75019347],[575.04,1.72059432],[575.06,1.81762786],[575.32,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630479018,[[573.58,2.14895076],[573.44,1.5569118],[573.35,2.64891245],[573.32,1.81780192],[573.22,2.64891245]],[[575.0,2.75019347],[575.04,1.72059432],[575.06,1.81762786],[575.32,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630479223,[[573.58,0.85152426],[573.57,1.2974265],[573.43,1.5569118],[573.34,2.64891245],[573.32,1.81780192]],[[574.99,2.75019347],[575.04,1.72059432],[575.06,1.81762786],[575.33,2.15980081],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630479419,[[573.56,1.2974265],[573.42,1.5569118],[573.33,2.64891245],[573.32,1.81780192],[573.2,2.64891245]],[[574.98,2.75019347],[575.04,1.72059432],[575.06,1.81762786],[575.33,2.15980081],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630479618,[[573.56,1.2974265],[573.43,0.8676941],[573.42,1.5569118],[573.33,2.64891245],[573.32,1.81780192]],[[575.04,1.72059432],[575.06,1.81762786],[575.33,2.15980081],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630479619,[[573.56,1.2974265],[573.43,0.8676941],[573.42,1.5569118],[573.33,2.64891245],[573.32,1.81780192]],[[574.97,2.75019347],[575.04,1.72059432],[575.06,1.81762786],[575.33,2.15980081],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630479821,[[573.56,1.2974265],[573.43,0.8676941],[573.42,1.5569118],[573.33,2.64891245],[573.32,1.81780192]],[[574.96,1.8204126],[575.04,1.72059432],[575.06,1.81762786],[575.33,2.15980081],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630480020,[[573.57,1.2974265],[573.43,2.4246059],[573.35,2.64891245],[573.32,1.81780192],[573.21,2.64891245]],[[574.95,1.8204126],[575.04,1.72059432],[575.06,1.81762786],[575.33,0.88464634],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630480322,[[573.56,1.2974265],[573.42,1.5569118],[573.33,2.64891245],[573.32,1.81780192],[573.2,2.64891245]],[[574.94,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.33,0.88464634],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630480525,[[573.56,1.2974265],[573.43,0.84769702],[573.42,1.5569118],[573.33,2.64891245],[573.32,1.81780192]],[[574.93,0.62718041],[574.94,1.19336521],[575.04,1.72059432],[575.06,1.81762786],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630480824,[[573.54,1.2974265],[573.43,0.84769702],[573.4,1.5569118],[573.32,1.81780192],[573.31,2.64891245]],[[574.92,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.33,0.88464634],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630481024,[[573.54,1.2974265],[573.43,0.84769702],[573.4,1.5569118],[573.32,1.81780192],[573.31,2.64891245]],[[574.91,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.33,2.15980081],[575.57,1.89048912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630481225,[[573.5,1.2974265],[573.43,0.84769702],[573.35,1.5569118],[573.32,1.81780192],[573.26,2.64891245]],[[574.9,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.33,2.15980081],[575.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630481424,[[573.42,1.2974265],[573.32,1.81780192],[573.28,1.5569118],[573.19,2.64891245],[573.05,3.50910507]],[[574.89,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.27,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630481627,[[573.42,1.2974265],[573.32,1.81780192],[573.05,3.50910507]],[[575.04,1.72059432],[575.06,1.81762786],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630481628,[[573.42,2.14799265],[573.32,1.81780192],[573.27,1.5569118],[573.18,2.64891245],[573.05,0.86019262]],[[574.88,2.75028653],[575.04,1.72059432],[575.06,1.81762786],[575.26,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630481827,[[573.42,2.14799265],[573.32,1.81780192],[573.27,1.5569118],[573.18,2.64891245],[573.05,3.50910507]],[[574.87,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.26,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630482029,[[573.43,1.2974265],[573.42,0.85056615],[573.32,1.81780192],[573.28,1.5569118],[573.19,2.64891245]],[[574.86,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.27,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630482227,[[573.43,1.2974265],[573.32,1.81780192],[573.29,1.5569118],[573.2,2.64891245],[573.06,2.64891245]],[[574.85,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.27,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630482422,[[573.43,0.84882728],[573.41,1.2974265],[573.32,1.81780192],[573.26,1.5569118],[573.17,2.64891245]],[[574.84,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.28,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630482631,[[573.41,1.2974265],[573.32,1.81780192],[573.26,1.5569118],[573.17,2.64891245],[572.1,3.78416064]],[[574.83,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.28,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630482825,[[573.41,2.18737796],[573.32,1.81780192],[573.26,1.5569118],[573.17,2.64891245],[572.1,3.78416064]],[[574.82,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.28,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630483022,[[573.41,2.18737796],[573.32,1.81780192],[573.26,1.5569118],[573.17,2.64891245],[572.1,3.78416064]],[[574.81,1.82054562],[575.04,1.72059432],[575.06,1.81762786],[575.28,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630483332,[[573.42,1.2974265],[573.41,0.88995146],[573.32,1.81780192],[573.27,1.5569118],[573.18,2.64891245]],[[574.8,0.62718041],[575.04,1.72059432],[575.06,1.81762786],[575.3,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630483628,[[573.32,1.81780192]],[[575.04,1.72059432],[575.06,1.81762786],[575.3,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630483629,[[573.44,1.2974265],[573.32,1.81780192],[573.29,1.5569118],[573.2,2.64891245],[573.06,2.64891245]],[[574.79,1.82025407],[575.04,1.72059432],[575.06,1.81762786],[575.3,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630483824,[[573.43,1.2974265],[573.32,1.81780192],[573.29,1.5569118],[573.2,2.64891245],[573.06,2.64891245]],[[574.78,1.82025407],[575.04,1.72059432],[575.06,1.81762786],[575.3,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630484027,[[573.44,1.2974265],[573.32,1.81780192],[573.29,1.5569118],[573.2,2.64891245],[573.06,2.64891245]],[[574.77,1.19314727],[575.04,1.72059432],[575.06,1.81762786],[575.3,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630484227,[[573.44,0.85028124],[573.43,1.2974265],[573.32,1.81780192],[573.28,1.5569118],[573.19,2.64891245]],[[574.76,1.19314727],[575.04,1.72059432],[575.06,1.81762786],[575.29,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630484430,[[573.43,1.2974265],[573.32,1.81780192],[573.28,1.5569118],[573.19,2.64891245],[572.14,0.86978451]],[[574.75,1.19314727],[575.04,1.72059432],[575.06,1.81762786],[575.29,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630484628,[[573.43,2.17144501],[573.32,1.81780192],[573.28,1.5569118],[573.19,2.64891245],[572.83,2.64891245]],[[574.74,1.19314727],[575.04,1.72059432],[575.06,1.81762786],[575.29,1.27515447],[575.32,0.01850131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630484829,[[573.43,2.17144501],[573.32,1.81780192],[573.28,1.5569118],[573.19,2.64891245],[572.83,2.64891245]],[[574.73,1.19314727],[574.74,0.88732182],[575.04,1.72059432],[575.06,1.81762786],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630485129,[[573.43,2.17144501],[573.32,1.81780192],[573.28,1.5569118],[573.19,2.64891245],[572.83,2.64891245]],[[574.72,1.19314727],[575.04,1.72059432],[575.06,1.81762786],[575.29,1.27515447],[575.68,1.89024364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630485325,[[573.45,1.2974265],[573.43,0.87401851],[573.3,1.5569118],[573.21,2.64891245],[573.07,2.64891245]],[[574.71,1.19314727],[574.72,0.85019429],[575.04,1.72059432],[575.06,1.81762786],[575.29,1.28955952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630485530,[[573.46,1.2974265],[573.36,1.81821348],[573.32,1.5569118],[573.23,2.64891245],[573.09,2.64891245]],[[575.04,1.72059432],[575.06,1.81762786],[575.29,0.01440505],[575.3,1.27515447],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630485725,[[573.46,1.2974265],[573.36,1.81821348],[573.32,1.5569118],[573.23,2.64891245],[573.09,2.64891245]],[[575.04,1.72059432],[575.06,1.81762786],[575.3,1.27515447],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630485726,[[573.46,1.2974265],[573.36,2.69527523],[573.32,1.5569118],[573.23,2.64891245],[573.09,2.64891245]],[[575.03,3.93919736],[575.04,0.85108959],[575.06,1.81762786],[575.3,1.27515447],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630485924,[[573.47,1.2974265],[573.36,2.69527523],[573.32,1.5569118],[573.23,2.64891245],[573.1,2.64891245]],[[575.02,3.93921248],[575.06,1.81762786],[575.3,1.27515447],[575.47,1.27515447],[575.65,1.89024364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630486123,[[573.47,1.2974265],[573.36,2.69527523],[573.32,1.5569118],[573.23,2.64891245],[573.09,2.64891245]],[[575.01,3.9392276],[575.06,1.81762786],[575.3,1.27515447],[575.47,1.27515447],[575.64,1.89024364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630486330,[[573.47,1.2974265],[573.36,2.69527523],[573.33,1.5569118],[573.24,2.64891245],[573.1,2.64891245]],[[575.0,3.93924272],[575.02,0.87793125],[575.06,1.81762786],[575.31,1.27515447],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630486529,[[573.36,2.69527523],[573.33,1.5569118],[573.24,2.64891245]],[[575.06,1.81762786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630486530,[[573.48,1.2974265],[573.36,2.69527523],[573.33,1.5569118],[573.24,2.64891245],[573.11,2.64891245]],[[574.99,3.61961414],[575.06,1.81762786],[575.3,1.27515447],[575.47,1.27515447],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630486727,[[573.48,1.2974265],[573.36,2.69527523],[573.33,1.5569118],[573.24,2.64891245],[573.11,2.64891245]],[[574.99,1.74855498],[575.06,1.81762786],[575.3,1.27515447],[575.47,1.27515447],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630486931,[[573.36,2.69527523]],[[574.99,1.74855498],[575.06,1.81762786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630486932,[[573.5,1.2974265],[573.36,2.69527523],[573.35,1.5569118],[573.26,2.64891245],[573.12,2.64891245]],[[574.98,2.75006358],[574.99,1.74855498],[575.06,1.81762786],[575.32,1.27515447],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630487130,[[573.5,1.2974265],[573.36,2.69527523],[573.35,1.5569118],[573.26,2.64891245],[573.13,2.64891245]],[[574.97,2.75006358],[574.99,1.74855498],[575.06,1.81762786],[575.32,1.27515447],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630487333,[[573.52,1.2974265],[573.38,1.5569118],[573.36,2.69527523],[573.29,2.64891245],[573.15,2.64891245]],[[574.96,0.62712572],[574.97,2.12293786],[574.99,1.74855498],[575.06,1.81762786],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630487533,[[573.52,1.2974265],[573.38,1.5569118],[573.36,2.69527523],[573.29,2.64891245],[573.15,2.64891245]],[[574.95,1.19318762],[574.96,0.62712572],[574.99,1.74855498],[575.06,1.81762786],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630487729,[[573.52,1.2974265],[573.37,1.5569118],[573.36,2.69527523],[573.28,2.64891245],[573.13,2.64891245]],[[574.94,1.82031334],[574.99,1.74855498],[575.06,1.81762786],[575.38,1.27515447],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630488028,[[573.55,1.2974265],[573.4,1.5569118],[573.36,2.69527523],[573.31,2.64891245],[573.17,2.64891245]],[[574.93,0.62712572],[574.99,1.74855498],[575.06,1.81762786],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630488029,[[573.55,1.2974265],[573.4,1.5569118],[573.36,2.69527523],[573.31,2.64891245],[573.17,2.64891245]],[[574.93,0.62712572],[574.99,1.74855498],[575.06,1.81762786],[575.39,1.27515447],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630488234,[[573.55,1.2974265],[573.4,1.5569118],[573.36,2.69527523],[573.31,2.64891245],[573.17,2.64891245]],[[574.92,1.19335313],[574.98,0.62712572],[574.99,1.74855498],[575.06,1.81762786],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630488435,[[573.56,1.2974265],[573.42,1.5569118],[573.36,2.69527523],[573.33,2.64891245],[573.19,2.64891245]],[[574.91,1.82047885],[574.99,1.74855498],[575.06,1.81762786],[575.38,1.27515447],[575.63,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630488633,[[573.57,1.2974265],[573.42,1.5569118],[573.36,2.69527523],[573.33,2.64891245],[573.19,2.64891245]],[[574.9,1.82047885],[574.99,1.74855498],[575.06,1.81762786],[575.38,1.27515447],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630488835,[[573.62,1.2974265],[573.49,1.5569118],[573.4,2.64891245],[573.36,2.69527523],[573.28,2.64891245]],[[574.89,1.82047885],[574.99,1.74855498],[575.06,1.81762786],[575.35,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630489132,[[573.61,1.2974265],[573.48,1.5569118],[573.4,2.64891245],[573.36,2.69527523],[573.27,2.64891245]],[[574.88,1.19335313],[574.99,1.74855498],[575.06,1.81762786],[575.34,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630489326,[[573.63,1.2974265],[573.5,1.5569118],[573.41,2.64891245],[573.36,2.69527523],[573.29,2.64891245]],[[574.98,1.19335313],[574.99,1.74855498],[575.06,1.81762786],[575.33,2.15980081],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630489530,[[573.63,1.2974265],[573.5,1.5569118],[573.42,2.64891245],[573.36,2.69527523],[573.29,2.64891245]],[[574.97,1.82052106],[574.99,1.74855498],[575.06,1.81762786],[575.33,2.15980081],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630489730,[[573.63,1.2974265],[573.5,1.5569118],[573.42,2.64891245],[573.36,2.69527523],[573.29,2.64891245]],[[574.96,1.82052106],[574.99,1.74855498],[575.06,1.81762786],[575.33,2.15980081],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630489933,[[573.63,1.2974265],[573.5,1.5569118],[573.42,2.64891245],[573.36,2.69527523],[573.3,2.64891245]],[[574.95,1.82052106],[574.99,1.74855498],[575.06,1.81762786],[575.33,2.15980081],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630490141,[[573.64,1.2974265],[573.51,1.5569118],[573.43,2.64891245],[573.36,2.69527523],[573.31,2.64891245]],[[574.94,0.62716793],[574.99,1.74855498],[575.06,1.81762786],[575.33,2.15980081],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630490431,[[573.65,1.2974265],[573.52,1.5569118],[573.44,2.64891245],[573.36,2.69527523],[573.32,2.64891245]],[[574.93,1.19333704],[574.98,0.62716793],[574.99,1.74855498],[575.06,1.81762786],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630490640,[[573.65,2.14982011],[573.53,1.5569118],[573.45,2.64891245],[573.36,2.69527523],[573.32,2.64891245]],[[574.92,1.82050497],[574.99,1.74855498],[575.06,1.81762786],[575.31,1.27515447],[575.63,1.89051562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630490830,[[573.67,1.2974265],[573.65,0.85239361],[573.54,1.5569118],[573.46,2.64891245],[573.36,2.69527523]],[[574.91,1.82050497],[574.99,1.74855498],[575.06,1.81762786],[575.33,2.15980081],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630491033,[[573.7,1.2974265],[573.65,0.85239361],[573.57,1.5569118],[573.49,2.64891245],[573.37,2.64891245]],[[574.9,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630491229,[[573.7,1.2974265],[573.65,0.85239361],[573.57,1.5569118],[573.49,2.64891245],[573.37,2.64891245]],[[574.98,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630491435,[[573.69,1.2974265],[573.65,0.85239361],[573.55,1.5569118],[573.46,2.64891245],[573.33,2.64891245]],[[574.97,1.82057389],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630491634,[[573.69,1.2974265],[573.55,1.5569118],[573.46,2.64891245],[573.33,2.64891245],[572.89,2.66392309]],[[574.96,1.82057389],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630491935,[[573.73,1.2974265],[573.69,0.85517552],[573.6,1.5569118],[573.52,2.64891245],[573.4,2.64891245]],[[574.95,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630492136,[[573.74,1.2974265],[573.61,1.5569118],[573.53,2.64891245],[573.4,2.64891245],[572.99,2.64891245]],[[574.94,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630492430,[[573.76,1.2974265],[573.74,0.88847146],[573.63,1.5569118],[573.55,2.64891245],[573.42,2.64891245]],[[574.93,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630492636,[[573.76,1.2974265],[573.74,0.88847146],[573.63,1.5569118],[573.55,2.64891245],[573.42,2.64891245]],[[574.92,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630492934,[[573.75,1.2974265],[573.74,0.88847146],[573.62,1.5569118],[573.54,2.64891245],[573.42,2.64891245]],[[574.91,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630493136,[[573.75,1.2974265],[573.62,1.5569118],[573.54,2.64891245],[573.42,2.64891245],[573.22,2.64891245]],[[574.9,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630493336,[[573.75,1.2974265]],[[574.99,1.74855498],[575.06,1.81762786],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630493337,[[573.78,1.2974265],[573.75,0.85760969],[573.65,1.5569118],[573.57,2.64891245],[573.44,2.64891245]],[[574.98,1.19333704],[574.99,1.74855498],[575.06,1.81762786],[575.32,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630493531,[[573.78,1.2974265],[573.65,1.5569118],[573.57,2.64891245],[573.44,2.64891245],[573.03,2.64891245]],[[574.97,1.82072376],[574.99,1.74855498],[575.06,1.81762786],[575.32,1.27515447],[575.33,0.88464634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630493743,[[573.78,2.18600616],[573.64,1.5569118],[573.56,2.64891245],[573.44,2.64891245],[573.03,2.64891245]],[[574.99,1.74855498],[575.32,1.27515447],[575.33,0.88464634],[575.48,1.27515447],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630493932,[[573.81,1.2974265],[573.78,0.88857966],[573.68,1.5569118],[573.6,2.64891245],[573.47,2.64891245]],[[574.98,1.82124354],[574.99,0.87897464],[575.33,0.88464634],[575.35,1.27515447],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630494135,[[573.81,1.2974265],[573.78,0.88857966],[573.68,1.5569118],[573.6,2.64891245],[573.47,2.64891245]],[[574.99,0.87897464],[575.19,1.81731937],[575.33,0.88464634],[575.35,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630494332,[[573.78,0.88857966]],[[575.19,1.81731937],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630494333,[[573.83,1.2974265],[573.78,0.88857966],[573.7,1.5569118],[573.62,2.64891245],[573.5,2.64891245]],[[574.97,1.8214275],[575.19,1.81731937],[575.35,1.27515447],[575.47,1.27515447],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630494534,[[573.83,1.2974265],[573.7,1.5569118],[573.62,2.64891245],[573.49,2.64891245],[573.08,2.64891245]],[[574.96,1.19396851],[575.18,0.86929309],[575.19,2.68277614],[575.31,1.27515447],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630494739,[[573.83,0.88814502],[573.81,1.2974265],[573.68,1.5569118],[573.6,2.64891245],[573.48,2.64891245]],[[574.96,1.19396851],[575.18,0.86929309],[575.19,2.68277614],[575.3,1.27515447],[575.46,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630494937,[[573.81,1.2974265],[573.68,1.5569118],[573.6,2.64891245],[573.47,2.64891245],[570.91,0.86949227]],[[574.95,1.19396851],[575.18,0.86929309],[575.19,2.68277614],[575.3,1.27515447],[575.46,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630495139,[[573.81,0.88666724],[573.68,1.2974265],[573.54,1.5569118],[573.44,2.64891245],[573.3,2.64891245]],[[574.94,1.8213442],[575.18,0.86929309],[575.19,2.68277614],[575.27,1.27515447],[575.44,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630495337,[[573.68,1.2974265],[573.54,1.5569118],[573.3,2.64891245]],[[575.18,0.86929309],[575.19,2.68277614],[575.44,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630495338,[[573.68,1.2974265],[573.54,1.5569118],[573.45,2.64891245],[573.3,2.64891245],[570.93,0.86961455]],[[574.93,1.8213442],[575.18,0.86929309],[575.19,2.68277614],[575.26,1.27515447],[575.44,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630495541,[[573.68,2.16270941],[573.54,1.5569118],[573.45,2.64891245],[573.31,2.64891245],[572.62,2.64891245]],[[574.92,1.8213442],[575.18,0.86929309],[575.19,2.68277614],[575.26,1.27515447],[575.43,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630495740,[[573.68,2.16270941],[573.54,1.5569118],[573.45,2.64891245],[573.36,0.87706175],[573.31,2.64891245]],[[574.91,1.8213442],[575.18,0.86929309],[575.19,2.68277614],[575.26,1.27515447],[575.43,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630495937,[[573.68,2.16270941],[573.53,1.5569118],[573.44,4.46654031],[573.36,0.87706175],[573.3,2.64891245]],[[574.9,1.8213442],[575.18,0.86929309],[575.19,2.68277614],[575.25,1.27515447],[575.43,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630496142,[[573.68,2.16270941],[573.53,1.5569118],[573.44,4.46654031],[573.36,0.87706175],[573.3,2.64891245]],[[574.89,1.8213442],[574.9,0.88597182],[575.18,0.86929309],[575.19,2.68277614],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630496338,[[573.72,1.2974265],[573.68,0.86528291],[573.57,1.5569118],[573.48,2.64891245],[573.44,1.81762786]],[[574.88,1.8213442],[575.18,0.86929309],[575.19,2.68277614],[575.2,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630496538,[[573.72,1.2974265],[573.68,0.86528291],[573.57,1.5569118],[573.48,2.64891245],[573.44,1.81762786]],[[574.87,1.8213442],[574.88,0.85511232],[575.18,0.86929309],[575.19,2.68277614],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630496746,[[573.76,1.2974265],[573.68,0.86528291],[573.61,1.5569118],[573.52,2.64891245],[573.44,1.81762786]],[[574.86,1.19396851],[575.18,0.86929309],[575.19,2.68277614],[575.24,1.27515447],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630496941,[[573.75,1.2974265],[573.6,1.5569118],[573.51,2.64891245],[573.44,1.81762786],[573.37,2.64891245]],[[574.85,1.19396851],[574.86,0.85273973],[575.18,0.86929309],[575.19,2.68277614],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630497139,[[573.75,1.2974265],[573.6,1.5569118],[573.51,2.64891245],[573.44,1.81762786],[573.37,2.64891245]],[[575.18,0.86929309],[575.19,2.68277614],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630497140,[[573.75,2.15694781],[573.6,1.5569118],[573.51,2.64891245],[573.44,1.81762786],[573.37,2.64891245]],[[574.84,1.1937432],[575.18,0.86929309],[575.19,2.68277614],[575.23,1.27515447],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630497340,[[573.78,1.2974265],[573.75,0.85952131],[573.63,1.5569118],[573.54,2.64891245],[573.44,1.81762786]],[[574.84,0.84795785],[575.18,0.86929309],[575.19,3.95793061],[575.37,1.27515447],[575.45,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630497546,[[573.78,1.2974265],[573.75,0.85952131],[573.63,1.5569118],[573.54,2.64891245],[573.44,1.81762786]],[[574.83,1.19376912],[575.18,0.86929309],[575.19,2.68277614],[575.2,1.27515447],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630497741,[[573.78,1.2974265],[573.75,0.85952131],[573.63,1.5569118],[573.55,2.64891245],[573.44,1.81762786]],[[574.83,2.07772149],[575.18,0.86929309],[575.19,2.68277614],[575.2,1.27515447],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630497940,[[573.78,1.2974265],[573.75,0.85952131],[573.64,1.5569118],[573.55,2.64891245],[573.44,1.81762786]],[[574.82,1.19376912],[574.83,0.88395237],[575.18,0.86929309],[575.19,2.68277614],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630498140,[[573.8,1.2974265],[573.75,0.85952131],[573.65,1.5569118],[573.56,2.64891245],[573.44,1.81762786]],[[574.82,1.19376912],[575.16,1.27515447],[575.18,0.86929309],[575.19,2.68277614],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630498345,[[573.81,1.2974265],[573.75,0.85952131],[573.66,1.5569118],[573.57,2.64891245],[573.44,1.81762786]],[[574.81,1.19376912],[574.82,0.85960825],[575.17,1.27515447],[575.18,0.86929309],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630498544,[[573.79,1.2974265],[573.65,1.5569118],[573.55,2.64891245],[573.44,1.81762786],[573.41,2.64891245]],[[574.81,1.19376912],[575.16,1.27515447],[575.18,0.86929309],[575.19,2.68277614],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630498845,[[573.79,2.16425104],[573.64,1.5569118],[573.55,2.64891245],[573.44,1.81762786],[573.42,2.64891245]],[[574.8,1.19376912],[574.81,0.87760551],[575.16,1.27515447],[575.18,0.86929309],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630499040,[[573.79,2.16425104],[573.64,1.5569118],[573.55,2.64891245],[573.44,1.81762786],[573.41,2.64891245]],[[574.79,1.19376912],[575.15,1.27515447],[575.18,0.86929309],[575.19,2.68277614],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630499240,[[573.79,2.16425104],[573.44,1.81762786]],[[574.79,1.19376912],[575.18,0.86929309],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630499241,[[573.8,1.2974265],[573.79,0.86682454],[573.66,1.5569118],[573.57,2.64891245],[573.44,1.81762786]],[[574.78,1.19376912],[574.79,0.88769093],[575.13,1.27515447],[575.18,0.86929309],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630499442,[[573.44,3.11505436],[573.2,1.5569118],[573.05,3.50910507],[572.82,2.64891245],[572.73,2.64891245]],[[574.77,1.19376912],[575.18,0.86929309],[575.19,2.68277614],[575.34,1.27515447],[575.62,0.0176865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630499646,[[573.49,1.2974265],[573.44,1.81762786],[573.24,1.5569118],[573.09,2.64891245],[573.05,0.86019262]],[[574.78,0.87569276],[575.17,1.19376912],[575.18,0.86929309],[575.19,2.68277614],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630499945,[[573.49,1.2974265],[573.44,1.81762786],[573.24,1.5569118],[573.1,2.64891245],[573.05,0.86019262]],[[575.18,0.86929309],[575.19,2.68277614],[575.39,1.27515447],[576.03,1.89141428],[576.05,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630500140,[[573.49,1.2974265],[573.44,1.81762786],[573.24,1.5569118],[573.1,2.64891245],[573.05,0.86019262]],[[575.17,2.75179973],[575.18,0.86929309],[575.19,2.68277614],[575.39,1.27515447],[576.05,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630500343,[[573.49,1.2974265],[573.44,1.81762786],[573.24,1.5569118],[573.1,2.64891245],[573.05,0.86019262]],[[575.16,3.62112304],[575.19,2.68277614],[575.39,1.27515447],[576.04,1.89141428],[576.05,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630500540,[[573.49,1.2974265],[573.44,1.81762786],[573.25,1.5569118],[573.1,2.64891245],[573.05,0.86019262]],[[575.15,2.75179973],[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447],[575.81,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630500739,[[573.44,1.81762786],[573.25,1.5569118],[573.05,0.86019262]],[[575.16,0.86932331],[575.19,2.68277614],[575.81,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630500740,[[573.5,1.2974265],[573.44,1.81762786],[573.25,1.5569118],[573.11,2.64891245],[573.05,0.86019262]],[[575.14,2.75174493],[575.16,0.86932331],[575.19,2.68277614],[575.4,1.27515447],[575.68,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630501047,[[573.5,1.2974265],[573.44,1.81762786],[573.26,1.5569118],[573.11,2.64891245],[573.05,0.86019262]],[[575.13,2.75174493],[575.16,0.86932331],[575.19,2.68277614],[575.4,1.27515447],[575.68,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630501250,[[573.5,1.2974265],[573.44,1.81762786],[573.25,1.5569118],[573.11,2.64891245],[573.05,0.86019262]],[[575.12,2.75174493],[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447],[575.68,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630501547,[[573.49,1.2974265],[573.44,1.81762786],[573.25,1.5569118],[573.1,2.64891245],[573.05,0.86019262]],[[575.11,2.75174493],[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447],[575.68,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630501743,[[573.51,1.2974265],[573.44,1.81762786],[573.05,0.86019262]],[[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630501744,[[573.51,1.2974265],[573.44,1.81762786],[573.27,1.5569118],[573.12,2.64891245],[573.05,0.86019262]],[[575.1,2.75174493],[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447],[575.67,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630501945,[[573.51,1.2974265],[573.44,1.81762786],[573.27,1.5569118],[573.12,2.64891245],[573.05,0.86019262]],[[575.09,2.75174493],[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447],[575.67,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630502145,[[573.51,1.2974265],[573.44,1.81762786],[573.27,1.5569118],[573.12,2.64891245],[573.05,0.86019262]],[[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447],[575.67,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630502146,[[573.51,1.2974265],[573.44,1.81762786],[573.27,1.5569118],[573.12,2.64891245],[573.05,0.86019262]],[[575.08,2.75174493],[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447],[575.67,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630502448,[[573.51,1.2974265],[573.44,1.81762786],[573.27,1.5569118],[573.12,2.64891245],[573.05,0.86019262]],[[575.07,1.82145344],[575.16,0.86932331],[575.19,2.68277614],[575.39,1.27515447],[575.67,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630502645,[[573.94,1.2974265],[573.81,1.5569118],[573.73,2.64891245],[573.61,2.64891245],[573.44,1.81762786]],[[575.06,2.75179746],[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630502850,[[573.94,2.15080026],[573.81,1.5569118],[573.73,2.64891245],[573.61,2.64891245],[573.44,1.81762786]],[[575.05,1.82145344],[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630503042,[[573.94,0.85337376],[573.93,1.2974265],[573.8,1.5569118],[573.73,2.64891245],[573.6,2.64891245]],[[575.04,1.82145344],[575.14,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630503246,[[573.93,1.2974265],[573.8,1.5569118],[573.73,2.64891245],[573.6,2.64891245],[573.42,2.64891245]],[[575.03,1.82145344],[575.13,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630503446,[[573.93,2.18513688],[573.8,1.5569118],[573.72,2.64891245],[573.6,2.64891245],[573.41,2.64891245]],[[575.02,1.82145344],[575.13,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630503651,[[573.94,1.2974265],[573.93,0.88771038],[573.81,1.5569118],[573.73,2.64891245],[573.61,2.64891245]],[[575.01,1.82145344],[575.14,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630503849,[[573.94,1.2974265],[573.81,1.5569118],[573.73,2.64891245],[573.61,2.64891245],[572.41,7.56832129]],[[575.14,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.29,1.27515447],[575.54,1.89149929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630504051,[[573.95,1.2974265],[573.82,1.5569118],[573.74,2.64891245],[573.62,2.64891245],[573.43,2.64891245]],[[575.0,1.82151582],[575.13,0.31954788],[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630504252,[[573.95,1.2974265],[573.94,0.88857966],[573.82,1.5569118],[573.74,2.64891245],[573.62,2.64891245]],[[574.99,1.82151582],[575.14,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630504553,[[573.96,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.98,1.82151582],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630504748,[[573.96,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.97,1.82151582],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630504947,[[573.94,0.88857966]],[[574.97,1.82151582],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630504948,[[573.97,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.96,1.82151582],[575.16,0.86932331],[575.17,1.27515447],[575.19,2.68277614],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630505148,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.95,1.19402204],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630505346,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.94,1.19402204],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630505545,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.93,1.19402204],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630505751,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.92,1.19402204],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630505959,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.91,1.19402204],[575.16,0.86932331],[575.17,1.27515447],[575.19,2.68277614],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630506257,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.9,1.19402204],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630506449,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.89,1.19402204],[574.9,0.84772343],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630506651,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.88,1.19402204],[575.16,2.14447778],[575.19,2.68277614],[575.31,1.27515447],[575.55,1.89149929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630506855,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.88,1.19402204],[575.16,2.14447778],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630506856,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.87,1.19402204],[574.88,0.87614893],[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630507051,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.53,1.89149929],[575.89,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630507251,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.86,1.194059],[575.14,0.3195409],[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630507449,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.86,0.89031822],[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[576.7,5.20688077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630507656,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[576.09,2.60846824],[576.49,3.47789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630507854,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.14,2.75193122],[575.15,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[576.89,2.60846824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630508051,[[573.99,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245]],[[575.13,3.07146378],[575.16,2.14447778],[575.19,2.68277614],[575.38,1.27515447],[575.51,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630508356,[[573.96,1.2974265],[573.94,0.88857966],[573.83,1.5569118],[573.75,2.64891245],[573.63,2.64891245]],[[575.12,4.34662519],[575.16,0.86932331],[575.19,2.68277614],[575.28,1.27515447],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630508657,[[573.96,1.2974265],[573.94,0.88857966],[573.83,1.5569118],[573.75,2.64891245],[573.63,2.64891245]],[[575.11,3.07147072],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630508854,[[573.96,1.2974265],[573.94,0.88857966],[573.83,1.5569118],[573.75,2.64891245],[573.63,2.64891245]],[[575.1,3.07147072],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630509052,[[573.95,1.2974265],[573.94,0.88857966],[573.83,1.5569118],[573.75,2.64891245],[573.63,2.64891245]],[[575.09,2.75193122],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630509254,[[573.94,0.88857966]],[[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630509255,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[575.08,1.82157659],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630509452,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[575.07,1.82157659],[575.13,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630509757,[[573.96,1.2974265],[573.94,0.88857966],[573.83,1.5569118],[573.75,2.64891245],[573.63,2.64891245]],[[575.06,1.82157659],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630509958,[[573.96,1.2974265],[573.94,0.88857966],[573.83,1.5569118],[573.75,2.64891245],[573.63,2.64891245]],[[575.05,1.82157659],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630510151,[[573.96,1.2974265],[573.94,0.88857966],[573.83,1.5569118],[573.75,2.64891245],[573.63,2.64891245]],[[575.04,1.82157659],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630510351,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.63,2.64891245]],[[575.03,1.8215467],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630510557,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[575.02,1.8215467],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630510750,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[575.01,1.8215467],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630510951,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[575.0,1.8215467],[575.13,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630511157,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.99,1.8215467],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630511459,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.77,2.64891245],[573.64,2.64891245]],[[574.98,1.8215467],[575.12,1.27515447],[575.16,0.86932331],[575.19,2.68277614],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630511760,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.97,1.8215467],[575.12,1.27515447],[575.16,0.86932331],[575.19,0.86545677],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630511951,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.96,1.8215467],[575.11,1.27515447],[575.16,0.86932331],[575.19,0.86545677],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630512152,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[574.95,1.19403601],[575.11,1.27515447],[575.12,1.81726401],[575.16,0.86932331],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630512358,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.77,2.64891245],[573.64,2.64891245]],[[574.94,1.19403601],[575.12,3.09241848],[575.16,0.86932331],[575.19,0.86545677],[575.47,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630512559,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.93,1.19403601],[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630512760,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.92,1.19403601],[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630512961,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.91,1.19403601],[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630513261,[[573.97,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.77,2.64891245],[573.64,2.64891245]],[[574.9,1.19403601],[575.12,3.09241848],[575.16,0.86932331],[575.19,0.86545677],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630513457,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.89,1.19403601],[574.9,0.86004297],[575.12,3.09241848],[575.16,0.86932331],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630513657,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[575.19,0.86545677],[575.48,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630513852,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.88,1.19434027],[575.11,1.87765249],[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630514058,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[574.88,0.88777787],[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[576.85,2.60861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630514257,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[576.84,2.60861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630514459,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.11,3.0722055],[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630514662,[[573.98,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245]],[[575.1,1.82204876],[575.12,1.81726401],[575.14,1.27515447],[575.16,0.86932331],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630514860,[[573.98,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245]],[[575.09,1.82204876],[575.12,1.81726401],[575.14,1.27515447],[575.16,0.86932331],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630515061,[[573.98,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245]],[[575.08,1.82204876],[575.12,1.81726401],[575.14,1.27515447],[575.16,0.86932331],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630515260,[[573.98,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245]],[[575.07,1.82204876],[575.12,1.81726401],[575.14,1.27515447],[575.16,0.86932331],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630515558,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.06,1.82204876],[575.12,1.81726401],[575.14,1.27515447],[575.16,0.86932331],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630515760,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.05,1.82204876],[575.12,1.81726401],[575.14,1.27515447],[575.16,0.86932331],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630515960,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.04,1.82204876],[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630516159,[[573.98,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245]],[[575.03,1.82204876],[575.12,1.81726401],[575.13,1.27515447],[575.16,0.86932331],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630516363,[[573.95,1.2974265],[573.94,0.88857966],[573.82,1.5569118],[573.74,2.64891245],[573.61,2.64891245]],[[575.02,1.82204876],[575.12,1.81726401],[575.15,1.27515447],[575.16,0.86932331],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630516564,[[573.96,1.2974265],[573.94,0.88857966],[573.82,1.5569118],[573.74,2.64891245],[573.61,2.64891245]],[[575.01,1.82204876],[575.12,1.81726401],[575.15,1.27515447],[575.16,0.86932331],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630516856,[[573.96,1.2974265],[573.94,0.88857966],[573.82,1.5569118],[573.74,2.64891245],[573.61,2.64891245]],[[575.0,1.82204876],[575.12,1.81726401],[575.15,1.27515447],[575.16,0.86932331],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630517062,[[573.94,0.88857966],[573.75,1.2974265],[573.57,1.5569118],[573.46,2.64891245],[573.29,2.64891245]],[[574.99,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.19,2.14061124],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630517257,[[573.94,0.88857966],[573.74,1.2974265],[573.57,1.5569118],[573.46,2.64891245],[573.29,2.64891245]],[[574.98,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.16,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630517463,[[573.94,0.88857966],[573.74,1.2974265],[573.46,2.64891245],[573.29,2.64891245]],[[574.98,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.16,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630517464,[[573.94,0.88857966],[573.74,1.2974265],[573.56,1.5569118],[573.45,2.64891245],[573.29,2.64891245]],[[574.97,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.16,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630517756,[[573.94,0.88857966],[573.74,1.2974265],[573.56,1.5569118],[573.5,1.81747755],[573.46,2.64891245]],[[574.96,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.16,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630517962,[[573.94,0.88857966],[573.74,1.2974265],[573.5,1.81747755],[573.46,2.64891245]],[[575.11,0.86939889],[575.12,1.81726401],[575.16,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630517963,[[573.94,0.88857966],[573.74,1.2974265],[573.57,1.5569118],[573.5,1.81747755],[573.46,2.64891245]],[[574.95,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.16,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630518162,[[573.94,0.88857966],[573.75,1.2974265],[573.58,1.5569118],[573.5,1.81747755],[573.47,2.64891245]],[[574.94,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.14,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630518362,[[573.94,0.88857966],[573.75,1.2974265],[573.58,1.5569118],[573.5,1.81747755],[573.47,2.64891245]],[[574.93,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.14,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630518563,[[573.94,0.88857966],[573.58,1.5569118],[573.5,1.81747755],[573.47,2.64891245]],[[574.93,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.14,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630518564,[[573.94,0.88857966],[573.76,1.2974265],[573.58,1.5569118],[573.5,1.81747755],[573.47,2.64891245]],[[574.92,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.15,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630518762,[[573.94,0.88857966],[573.76,1.2974265],[573.58,1.5569118],[573.5,1.81747755],[573.48,2.64891245]],[[574.91,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.15,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630519063,[[573.94,0.88857966],[573.75,1.2974265],[573.58,1.5569118],[573.5,1.81747755],[573.47,2.64891245]],[[574.9,1.82204876],[575.11,0.86939889],[575.12,1.81726401],[575.14,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630519263,[[573.94,0.88857966],[573.77,1.2974265],[573.59,1.5569118],[573.5,1.81747755],[573.48,2.64891245]],[[574.89,1.82204876],[574.9,0.87145481],[575.11,0.86939889],[575.12,1.81726401],[575.13,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630519465,[[573.94,0.88857966],[573.77,1.2974265],[573.59,1.5569118],[573.5,1.81747755],[573.48,2.64891245]],[[574.88,1.19436933],[575.11,0.86939889],[575.12,1.81726401],[575.14,1.27515447],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630519664,[[573.94,0.88857966],[573.77,1.2974265],[573.6,1.5569118],[573.5,1.81747755],[573.49,2.64891245]],[[574.87,1.19436933],[574.88,0.86065157],[575.11,0.86939889],[575.12,1.81726401],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630519860,[[573.94,0.88857966],[573.5,1.81747755]],[[575.11,0.86939889],[575.12,1.81726401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630519861,[[573.94,0.88857966],[573.8,1.2974265],[573.62,1.5569118],[573.51,2.64891245],[573.5,1.81747755]],[[574.86,1.19436933],[575.11,0.86939889],[575.12,1.81726401],[575.18,1.27515447],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630520066,[[573.94,0.88857966],[573.84,1.2974265],[573.66,1.5569118],[573.55,2.64891245],[573.5,1.81747755]],[[574.85,1.19436933],[574.86,0.87351918],[575.11,0.86939889],[575.12,1.81726401],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630520366,[[573.94,0.88857966],[573.86,1.2974265],[573.69,1.5569118],[573.58,2.64891245],[573.5,1.81747755]],[[574.86,0.87351918],[575.11,0.86939889],[575.12,1.81726401],[575.19,2.14061124],[575.71,1.89201977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630520666,[[573.94,0.88857966],[573.87,1.2974265],[573.69,1.5569118],[573.59,2.64891245],[573.5,1.81747755]],[[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677],[575.2,1.27515447],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630520965,[[573.94,0.88857966],[573.87,1.2974265],[573.69,1.5569118],[573.59,2.64891245],[573.5,1.81747755]],[[575.1,2.75256251],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630521169,[[574.06,1.2974265],[573.94,0.88857966],[573.93,1.5569118],[573.85,2.64891245],[573.73,2.64891245]],[[575.09,2.75256251],[575.1,1.27515447],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630521468,[[574.05,1.2974265],[573.94,0.88857966],[573.92,1.5569118],[573.84,2.64891245],[573.72,2.64891245]],[[575.08,4.02771698],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630521666,[[574.05,1.2974265],[573.94,0.88857966],[573.92,1.5569118],[573.84,2.64891245],[573.72,2.64891245]],[[575.07,2.75256251],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630521968,[[574.06,1.2974265],[573.94,0.88857966],[573.93,1.5569118],[573.85,2.64891245],[573.73,2.64891245]],[[575.06,1.82198542],[575.09,1.27515447],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630522169,[[574.07,1.2974265],[573.94,2.44549146],[573.86,2.64891245],[573.74,2.64891245],[573.55,2.64891245]],[[575.05,1.82198542],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630522463,[[574.07,1.2974265],[573.94,2.44549146],[573.86,2.64891245],[573.74,2.64891245],[573.55,2.64891245]],[[575.04,1.82198542],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630522666,[[574.06,1.2974265],[573.94,2.44549146],[573.86,2.64891245],[573.74,2.64891245],[573.55,2.64891245]],[[575.03,1.19433301],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630522867,[[574.06,1.2974265],[573.94,0.88857966],[573.93,1.5569118],[573.85,2.64891245],[573.73,2.64891245]],[[575.03,1.82197928],[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81726401],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630523068,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.78,2.64891245],[573.65,2.64891245]],[[575.02,1.82197928],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630523268,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.79,2.64891245],[573.66,2.64891245]],[[575.01,1.82197928],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630523468,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.79,2.64891245],[573.66,2.64891245]],[[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630523469,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.79,2.64891245],[573.66,2.64891245]],[[575.0,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630523669,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.79,2.64891245],[573.66,2.64891245]],[[574.99,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630523870,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.79,2.64891245],[573.66,2.64891245]],[[574.98,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630524070,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.79,2.64891245],[573.66,2.64891245]],[[574.97,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630524269,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.8,2.64891245],[573.67,2.64891245]],[[574.96,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630524467,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.8,2.64891245],[573.67,2.64891245]],[[574.95,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630524668,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.8,2.64891245],[573.67,2.64891245]],[[574.94,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630524863,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.8,2.64891245],[573.67,2.64891245]],[[574.93,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630525068,[[574.03,1.2974265],[573.94,0.88857966],[573.89,1.5569118],[573.8,2.64891245],[573.67,2.64891245]],[[574.92,1.82197928],[575.06,1.81724819],[575.08,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630525377,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.78,2.64891245],[573.64,2.64891245]],[[574.91,1.82197928],[575.06,1.81724819],[575.09,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630525565,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.78,2.64891245],[573.64,2.64891245]],[[574.9,1.82197928],[575.06,1.81724819],[575.09,1.27515447],[575.11,0.86939889],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630525766,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.78,2.64891245],[573.64,2.64891245]],[[574.89,1.19433301],[574.9,0.86745612],[575.06,1.81724819],[575.09,1.27515447],[575.11,0.86939889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630525970,[[573.94,0.88857966]],[[575.06,1.81724819],[575.11,0.86939889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630525971,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.79,2.64891245],[573.65,2.64891245]],[[574.88,1.19433301],[575.06,1.81724819],[575.1,1.27515447],[575.11,0.86939889],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630526166,[[574.03,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.79,2.64891245],[573.66,2.64891245]],[[574.88,0.85241918],[575.06,1.81724819],[575.1,1.27515447],[575.11,0.86939889],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630526369,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.79,2.64891245],[573.65,2.64891245]],[[574.87,1.19427188],[575.1,1.27515447],[575.11,0.86939889],[575.27,1.27515447],[575.49,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630526574,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.79,2.64891245],[573.65,2.64891245]],[[574.88,0.88362327],[575.1,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630526872,[[574.03,1.2974265],[573.94,0.88857966],[573.89,1.5569118],[573.8,2.64891245],[573.67,2.64891245]],[[574.86,1.19428094],[575.1,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630527072,[[574.03,1.2974265],[573.94,0.88857966],[573.89,1.5569118],[573.8,2.64891245],[573.67,2.64891245]],[[574.86,1.19428094],[574.88,0.85146307],[575.1,1.27515447],[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630527271,[[574.03,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.8,2.64891245],[573.66,2.64891245]],[[574.85,1.19428094],[574.88,0.85146307],[575.09,1.27515447],[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630527473,[[574.03,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.8,2.64891245],[573.66,2.64891245]],[[574.84,1.19428094],[575.09,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[576.99,2.6086385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630527773,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.78,2.64891245],[573.64,2.64891245]],[[574.83,1.19428094],[574.84,0.86058961],[575.1,1.27515447],[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630527968,[[574.0,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.77,2.64891245],[573.63,2.64891245]],[[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630527969,[[574.0,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.77,2.64891245],[573.63,2.64891245]],[[574.82,1.19428094],[575.09,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630528273,[[573.98,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.75,2.64891245],[573.61,2.64891245]],[[574.81,1.19428094],[574.83,0.85685207],[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630528470,[[573.99,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.75,2.64891245],[573.61,2.64891245]],[[574.8,1.19428094],[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630528672,[[573.99,1.2974265],[573.94,0.88857966],[573.84,1.5569118],[573.75,2.64891245],[573.61,2.64891245]],[[574.79,1.19428094],[574.8,0.86684781],[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630528867,[[573.94,0.88857966]],[[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630528868,[[574.0,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.76,2.64891245],[573.62,2.64891245]],[[574.78,1.19428094],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630529067,[[574.0,1.2974265],[573.94,0.88857966],[573.85,1.5569118],[573.76,2.64891245],[573.62,2.64891245]],[[574.77,1.19428094],[574.78,0.84807321],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630529275,[[574.0,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.77,2.64891245],[573.64,2.64891245]],[[574.76,1.19428094],[574.78,0.84807321],[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630529475,[[574.0,1.2974265],[573.94,0.88857966],[573.86,1.5569118],[573.77,2.64891245],[573.64,2.64891245]],[[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.54,1.89191211],[577.05,2.60873413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630529670,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.78,2.64891245],[573.65,2.64891245]],[[575.06,1.19425984],[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.67,1.89191211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630529874,[[574.01,1.2974265],[573.94,0.88857966],[573.87,1.5569118],[573.78,2.64891245],[573.65,2.64891245]],[[575.05,2.75241247],[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.54,1.89191211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630530074,[[574.02,1.2974265],[573.94,0.88857966],[573.88,1.5569118],[573.8,2.64891245],[573.67,2.64891245]],[[575.04,2.75241247],[575.07,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630530375,[[574.04,1.2974265],[573.94,0.88857966],[573.9,1.5569118],[573.82,2.64891245],[573.68,2.64891245]],[[575.03,2.75241247],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630530675,[[574.04,1.2974265],[573.94,0.88857966],[573.9,1.5569118],[573.81,2.64891245],[573.68,2.64891245]],[[575.02,2.75241247],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630530873,[[574.04,1.2974265],[573.94,0.88857966],[573.9,1.5569118],[573.81,2.64891245],[573.68,2.64891245]],[[575.01,2.75241247],[575.08,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630531076,[[573.95,1.2974265],[573.94,0.88857966],[573.8,1.5569118],[573.71,2.64891245],[573.57,2.64891245]],[[575.0,2.75241247],[575.06,1.27515447],[575.11,0.86939889],[575.12,1.81731937],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630531268,[[573.94,0.88857966],[573.93,1.2974265],[573.76,1.5569118],[573.67,2.64891245],[573.53,2.64891245]],[[574.99,2.75241247],[575.0,0.86956521],[575.02,1.27515447],[575.12,1.81731937],[575.19,2.14061124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630531574,[[573.94,0.88857966],[573.91,1.2974265],[573.76,1.5569118],[573.67,2.64891245],[573.53,2.64891245]],[[574.98,3.62200793],[575.02,1.27515447],[575.12,1.81731937],[575.19,2.14061124],[576.13,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630531769,[[573.94,0.88857966],[573.91,1.2974265],[573.76,1.5569118],[573.67,2.64891245],[573.53,2.64891245]],[[574.97,3.62202305],[575.02,1.27515447],[575.12,1.81731937],[575.19,0.86545677],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630532074,[[573.94,0.88857966],[573.92,1.2974265],[573.77,1.5569118],[573.68,2.64891245],[573.53,2.64891245]],[[574.96,2.75241247],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630532277,[[573.94,0.88857966],[573.92,1.2974265],[573.77,1.5569118],[573.67,2.64891245],[573.53,2.64891245]],[[574.95,2.75241247],[574.97,0.86961058],[575.04,1.27515447],[575.12,1.81731937],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630532468,[[573.94,0.88857966],[573.92,1.2974265],[573.77,1.5569118],[573.68,2.64891245],[573.53,2.64891245]],[[574.94,2.75241247],[574.97,0.86961058],[575.04,1.27515447],[575.12,1.81731937],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630532668,[[573.94,0.88857966],[573.92,1.2974265],[573.75,1.5569118],[573.65,2.64891245],[573.5,2.64891245]],[[574.94,1.19425984],[574.97,0.86961058],[575.04,1.27515447],[575.12,1.81731937],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630532975,[[573.94,0.88857966],[573.92,1.2974265],[573.77,1.5569118],[573.68,2.64891245],[573.54,2.64891245]],[[574.93,2.75232747],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630533166,[[573.94,0.88857966],[573.92,1.2974265],[573.77,1.5569118],[573.68,2.64891245],[573.53,2.64891245]],[[574.92,2.75232747],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630533371,[[573.94,0.88857966],[573.92,1.2974265],[573.77,1.5569118],[573.68,2.64891245],[573.53,2.64891245]],[[574.91,2.75232747],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630533674,[[573.94,0.88857966],[573.92,1.2974265],[573.77,1.5569118],[573.67,2.64891245],[573.53,2.64891245]],[[574.9,2.75232747],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630533873,[[573.94,0.88857966],[573.91,1.2974265],[573.76,1.5569118],[573.67,2.64891245],[573.53,2.64891245]],[[574.89,2.75232747],[574.9,0.8583041],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630534178,[[573.94,0.88857966],[573.91,1.2974265],[573.76,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.88,2.75232747],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937],[575.21,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630534470,[[573.94,0.88857966],[573.9,1.2974265],[573.75,1.5569118],[573.65,2.64891245],[573.51,2.64891245]],[[574.87,2.75232747],[574.88,0.88916897],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630534671,[[573.94,0.88857966],[573.9,1.2974265],[573.75,1.5569118],[573.65,2.64891245],[573.51,2.64891245]],[[574.86,2.75232747],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937],[576.16,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630534869,[[573.94,0.88857966],[573.9,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.51,2.64891245]],[[574.85,2.75232747],[574.86,0.87238891],[574.97,0.86961058],[575.03,1.27515447],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630535072,[[573.94,0.88857966],[573.91,1.2974265],[573.76,1.5569118],[573.67,2.64891245],[573.53,2.64891245]],[[574.84,2.75232747],[574.97,0.86961058],[575.02,1.27515447],[575.12,1.81731937],[575.19,2.14061124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630535376,[[573.94,0.88857966],[573.9,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.83,2.75232747],[574.85,0.88925591],[574.97,0.86961058],[575.02,1.27515447],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630535568,[[573.94,0.88857966],[573.9,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.82,2.75232747],[574.97,0.86961058],[575.02,1.27515447],[575.12,1.81731937],[575.41,1.89175862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630535769,[[573.94,0.88857966],[573.9,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.81,2.75232747],[574.82,0.86010566],[574.97,0.86961058],[575.02,1.27515447],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630535970,[[573.94,0.88857966],[573.9,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.8,1.19410871],[574.97,0.86961058],[575.02,1.27515447],[575.12,1.81731937],[575.41,1.89171226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630536167,[[573.94,0.88857966],[573.89,1.2974265],[573.74,1.5569118],[573.65,2.64891245],[573.51,2.64891245]],[[574.79,1.19410871],[574.8,2.44213414],[574.97,0.86961058],[575.02,1.27515447],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630536373,[[573.94,0.88857966],[573.89,1.2974265],[573.74,1.5569118],[573.65,2.64891245],[573.51,2.64891245]],[[574.78,1.82169342],[574.8,0.88410618],[574.97,0.86961058],[575.02,1.27515447],[575.12,1.81731937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630536573,[[573.94,0.88857966],[573.89,1.2974265],[573.74,1.5569118],[573.65,2.64891245],[573.51,2.64891245]],[[574.77,1.82169342],[574.97,0.86961058],[575.02,1.27515447],[575.51,1.89171226],[577.03,2.60904318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630536771,[[573.94,0.88857966],[573.89,1.2974265],[573.74,1.5569118],[573.65,2.64891245],[573.51,2.64891245]],[[574.76,1.82169342],[574.77,0.85958391],[574.94,1.81773071],[574.97,0.86961058],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630536976,[[573.94,0.88857966],[573.88,1.2974265],[573.74,1.5569118],[573.64,2.64891245],[573.5,2.64891245]],[[574.75,1.82169342],[574.94,1.81773071],[574.97,0.86961058],[575.02,1.27515447],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630537174,[[573.94,0.88857966],[573.87,1.2974265],[573.72,1.5569118],[573.63,2.64891245],[573.49,2.64891245]],[[574.74,1.82169342],[574.76,0.85845345],[574.94,1.81773071],[574.97,0.86961058],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630537372,[[573.94,0.88857966],[573.87,1.2974265],[573.72,1.5569118],[573.63,2.64891245],[573.49,2.64891245]],[[574.73,1.82169342],[574.94,1.81773071],[574.97,0.86961058],[575.02,1.27515447],[575.5,1.89171226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630537575,[[573.94,0.88857966],[573.87,1.2974265],[573.72,1.5569118],[573.63,2.64891245],[573.49,2.64891245]],[[574.73,1.82169342],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630537576,[[573.94,0.88857966],[573.87,1.2974265],[573.72,1.5569118],[573.63,2.64891245],[573.49,2.64891245]],[[574.72,1.82169342],[574.73,0.89106285],[574.94,1.81773071],[574.97,0.86961058],[575.01,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630537876,[[573.94,0.88857966],[573.88,1.2974265],[573.74,1.5569118],[573.65,2.64891245],[573.51,2.64891245]],[[574.71,1.82169342],[574.94,1.81773071],[574.97,0.86961058],[575.01,1.27515447],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630538079,[[573.94,0.88857966],[573.89,1.2974265],[573.74,1.5569118],[573.65,2.64891245],[573.51,2.64891245]],[[574.7,1.82169342],[574.71,0.88523664],[574.94,1.81773071],[574.97,0.86961058],[575.01,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630538278,[[573.94,0.88857966],[573.89,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.69,1.82169342],[574.94,1.81773071],[574.97,0.86961058],[575.03,1.27515447],[575.19,0.86545677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630538478,[[573.94,0.88857966],[573.89,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.68,1.82169342],[574.69,0.8481054],[574.94,1.81773071],[574.97,0.86961058],[575.03,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630538677,[[573.94,0.88857966],[573.89,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.67,1.82169342],[574.94,1.81773071],[574.97,0.86961058],[575.03,1.27515447],[575.47,1.89173574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630538979,[[573.94,0.88857966],[573.9,1.2974265],[573.75,1.5569118],[573.66,2.64891245],[573.52,2.64891245]],[[574.66,1.19410871],[574.67,0.87821411],[574.94,1.81773071],[574.97,0.86961058],[575.03,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630539181,[[573.94,0.88857966],[573.79,1.2974265],[573.64,1.5569118],[573.55,2.64891245],[573.41,2.64891245]],[[574.65,1.8216937],[574.94,1.81773071],[574.97,2.14476505],[575.14,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630539480,[[573.94,0.88857966],[573.79,1.2974265],[573.64,1.5569118],[573.55,2.64891245],[573.41,2.64891245]],[[574.64,1.8216937],[574.65,0.85439165],[574.94,1.81773071],[574.97,2.14476505],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630539674,[[573.94,0.88857966],[573.79,1.2974265],[573.65,1.5569118],[573.56,2.64891245],[573.42,2.64891245]],[[574.63,1.8216937],[574.94,1.81773071],[574.97,2.14476505],[575.14,1.27515447],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630539980,[[573.94,0.88857966],[573.79,1.2974265],[573.65,1.5569118],[573.56,2.64891245],[573.42,2.64891245]],[[574.62,1.8216937],[574.63,0.85074004],[574.94,1.81773071],[574.96,1.27515447],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630540278,[[573.94,0.88857966],[573.78,1.2974265],[573.63,1.5569118],[573.54,2.64891245],[573.41,2.64891245]],[[574.61,1.8216937],[574.94,1.81773071],[574.97,0.86961058],[574.98,1.27515447],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630540480,[[573.94,0.88857966],[573.78,1.2974265],[573.63,1.5569118],[573.54,2.64891245],[573.41,2.64891245]],[[574.6,1.8216937],[574.61,0.8836046],[574.94,1.81773071],[574.97,0.86961058],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630540678,[[573.67,1.2974265],[573.51,1.5569118],[573.42,2.64891245],[573.38,0.01489611],[573.27,2.64891245]],[[574.59,1.8216937],[574.94,1.81773071],[574.97,2.14476505],[575.12,1.27515447],[575.21,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630540877,[[573.67,0.86786786],[573.63,1.2974265],[573.48,1.5569118],[573.38,2.64891245],[573.23,2.64891245]],[[574.58,1.8216937],[574.9,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630541077,[[573.23,2.64891245]],[[574.58,1.8216937],[574.9,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630541078,[[573.58,1.2974265],[573.42,1.5569118],[573.33,2.64891245],[573.18,2.64891245],[573.1,0.01448757]],[[574.57,2.75190355],[574.59,0.8719542],[574.84,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630541279,[[573.53,1.2974265],[573.37,1.5569118],[573.28,2.64891245],[573.13,2.64891245],[573.01,0.01853089]],[[574.56,2.75190355],[574.89,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.07,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630541481,[[573.52,1.2974265],[573.36,1.5569118],[573.27,2.64891245],[573.12,2.64891245],[572.96,0.02156458]],[[574.55,2.75190355],[574.88,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.07,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630541678,[[573.48,1.2974265],[573.37,0.86047768],[573.33,1.5569118],[573.23,2.64891245],[573.08,2.64891245]],[[574.54,2.75190355],[574.86,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630541874,[[573.08,2.64891245]],[[574.54,2.75190355],[574.86,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630541875,[[573.45,1.2974265],[573.3,1.5569118],[573.2,2.64891245],[573.14,1.81872028],[573.05,3.50910507]],[[574.53,2.75190355],[574.55,0.86499873],[574.83,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630542080,[[573.35,1.2974265],[573.19,1.5569118],[573.14,1.81872028],[573.1,2.64891245],[573.05,0.86019262]],[[574.52,0.93001822],[574.53,0.62758499],[574.86,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630542276,[[573.35,1.2974265],[573.19,1.5569118],[573.14,1.81872028],[573.1,2.64891245],[572.78,0.01740989]],[[574.51,0.62758499],[574.52,2.1234092],[574.86,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630542481,[[573.35,1.2974265],[573.19,1.5569118],[573.14,1.81872028],[572.78,0.01740989]],[[574.51,0.62758499],[574.52,2.1234092],[574.86,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630542482,[[573.35,0.85107146],[573.34,1.2974265],[573.19,1.5569118],[573.14,1.81872028],[573.09,2.64891245]],[[574.5,0.62758499],[574.51,2.99997278],[574.85,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630542683,[[573.35,1.2974265],[573.2,1.5569118],[573.14,1.81872028],[573.11,2.64891245],[572.96,2.64891245]],[[574.49,2.75099419],[574.85,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.03,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630542977,[[573.37,1.2974265],[573.35,0.89144124],[573.21,1.5569118],[573.14,1.81872028],[573.12,2.64891245]],[[574.48,2.75099419],[574.86,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.04,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630543178,[[573.31,1.2974265],[573.15,1.5569118],[573.14,1.81872028],[573.06,2.64891245],[572.91,2.64891245]],[[574.47,1.82097597],[574.49,0.88021774],[574.9,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630543380,[[573.3,1.2974265],[573.15,1.5569118],[573.14,2.68649648],[573.06,2.64891245],[572.91,2.64891245]],[[574.46,1.82097597],[574.9,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.15,1.89102371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630543576,[[573.3,1.2974265],[573.15,1.5569118],[573.14,2.68649648],[573.05,2.64891245],[572.91,2.64891245]],[[574.45,1.82097597],[574.49,0.87804265],[574.89,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630543881,[[573.3,1.2974265],[573.15,1.5569118],[573.14,2.68649648],[573.05,2.64891245],[572.91,2.64891245]],[[574.44,1.82097597],[574.89,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.02,0.01835318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630544078,[[573.3,1.2974265],[573.15,1.5569118],[573.14,2.68649648],[573.06,2.64891245],[572.91,2.64891245]],[[574.43,1.82097597],[574.88,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.01,0.01703334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630544286,[[573.26,1.2974265],[573.14,2.68649648],[573.11,1.5569118],[573.01,2.64891245],[572.87,2.64891245]],[[574.42,1.82097597],[574.43,0.85176749],[574.92,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630544581,[[573.26,1.2974265],[573.14,2.68649648],[573.11,1.5569118],[573.01,2.64891245],[572.87,2.64891245]],[[574.43,0.85176749],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630544582,[[573.26,1.2974265],[573.14,0.8677762],[573.11,1.5569118],[573.07,1.81910056],[573.01,2.64891245]],[[574.41,1.82097597],[574.43,0.85176749],[574.91,1.27515447],[574.94,1.81773071],[574.97,0.86961058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630544783,[[573.26,1.2974265],[573.14,0.8677762],[573.11,1.5569118],[573.07,1.81910056],[573.01,2.64891245]],[[574.4,1.82097597],[574.91,1.27515447],[574.94,1.81773071],[574.97,0.86961058],[575.31,1.89128248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630544980,[[573.26,1.2974265],[573.14,0.8677762],[573.11,1.5569118],[573.07,1.81910056],[573.02,2.64891245]],[[574.39,1.82097597],[574.89,0.8697316],[574.91,1.27515447],[574.94,1.81773071],[574.97,0.01518314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630545184,[[573.14,0.8677762],[573.07,1.81910056]],[[574.89,0.8697316],[574.94,1.81773071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630545185,[[573.22,1.2974265],[573.14,0.8677762],[573.07,3.37601236],[572.98,2.64891245],[572.83,2.64891245]],[[574.38,1.82097597],[574.4,0.86368702],[574.89,0.8697316],[574.94,3.09288518],[574.96,0.01525759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630545379,[[573.22,1.2974265],[573.14,0.8677762],[573.07,3.37601236],[572.97,2.64891245],[572.83,2.64891245]],[[574.37,1.82155323],[574.89,0.8697316],[574.94,3.09288518],[574.95,0.01864449],[575.28,1.89128248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630545579,[[573.21,1.2974265],[573.14,0.8677762],[573.07,1.81910056],[573.06,1.5569118],[572.97,2.64891245]],[[574.36,1.19339098],[574.89,0.8697316],[574.94,3.1150053],[575.11,1.27515447],[575.19,4.87362758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630545784,[[573.23,1.2974265],[573.08,1.5569118],[573.07,1.81910056],[572.98,2.64891245],[572.84,2.64891245]],[[574.35,1.19339098],[574.89,0.8697316],[574.93,0.01496692],[574.94,1.81773071],[574.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630546086,[[573.23,1.2974265],[573.08,1.5569118],[573.07,1.81910056],[572.99,2.64891245],[572.85,2.64891245]],[[574.34,1.19339098],[574.89,0.8697316],[574.92,0.02183153],[574.93,0.87132104],[574.94,1.81773071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630546281,[[573.23,0.86966768],[573.19,1.2974265],[573.07,1.81910056],[573.04,1.5569118],[572.94,2.64891245]],[[574.89,0.8697316],[574.93,0.87132104],[574.94,1.81773071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630546282,[[573.23,0.86966768],[573.19,1.2974265],[573.07,1.81910056],[573.04,1.5569118],[572.94,2.64891245]],[[574.33,1.19339098],[574.89,0.8697316],[574.91,0.01639832],[574.93,0.87132104],[574.94,1.81773071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630546584,[[573.18,1.2974265],[573.07,1.81910056],[573.02,1.5569118],[572.92,2.64891245],[572.76,2.64891245]],[[574.32,1.19548698],[574.34,0.87010277],[574.89,0.8697316],[574.93,0.87132104],[574.94,1.81773071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630546585,[[573.18,1.2974265],[573.07,1.81910056],[573.02,1.5569118],[572.92,2.64891245],[572.76,2.64891245]],[[574.32,1.19548698],[574.34,0.87010277],[574.89,0.8697316],[574.9,0.02116893],[574.92,0.85504849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630546785,[[573.18,1.2974265],[573.07,2.68058845],[573.02,1.5569118],[572.92,2.64891245],[572.77,3.51225145]],[[574.89,0.88495291],[574.92,0.85504849],[575.02,1.27515447],[575.4,1.89128248],[575.41,4.87335749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630546984,[[573.19,1.2974265],[573.07,2.68058845],[573.02,1.5569118],[572.92,2.64891245],[572.77,3.51225145]],[[574.88,3.07540433],[574.89,0.8697316],[574.92,0.85504849],[575.02,1.27515447],[575.4,8.52829727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630547286,[[573.17,1.2974265],[573.07,2.68058845],[573.01,1.5569118],[572.91,2.64891245],[572.77,0.863339]],[[574.64,1.81920358],[574.86,0.86977698],[574.87,3.07540433],[574.92,0.85504849],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630547479,[[573.17,1.2974265],[573.07,2.68058845],[573.01,1.5569118],[572.91,2.64891245],[572.77,0.863339]],[[574.63,2.75559714],[574.86,0.86977698],[575.05,1.27515447],[575.38,1.89128248],[575.97,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630547684,[[573.17,1.2974265],[573.07,2.68058845],[573.01,1.5569118],[572.91,2.64891245],[572.77,0.863339]],[[574.62,2.75559714],[574.64,0.88933397],[574.86,0.86977698],[574.87,1.81874404],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630547885,[[573.17,1.2974265],[573.07,2.68058845],[573.01,1.5569118],[572.92,2.64891245],[572.77,0.863339]],[[574.61,2.75559714],[574.64,0.88933397],[574.86,0.86977698],[574.87,1.81874404],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630548087,[[573.17,1.2974265],[573.07,2.68058845],[573.01,1.5569118],[572.91,2.64891245],[572.77,0.863339]],[[574.86,0.86977698],[574.87,1.81874404],[575.05,1.27515447],[575.35,1.89407607],[575.58,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630548287,[[573.16,1.2974265],[573.07,2.68058845],[573.0,1.5569118],[572.9,2.64891245],[572.77,0.863339]],[[574.85,2.44697759],[574.86,1.76032921],[574.87,1.81874404],[575.06,1.27515447],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630548581,[[573.13,1.2974265],[573.07,2.68058845],[572.97,1.5569118],[572.87,2.64891245],[572.77,0.863339]],[[574.83,0.86982238],[574.84,3.07543042],[574.87,1.81874404],[575.04,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630548787,[[573.07,2.68058845],[573.05,1.2974265],[572.87,1.5569118],[572.77,0.863339],[572.76,2.64891245]],[[574.82,3.07543042],[574.83,0.86982238],[574.87,2.70059437],[575.07,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630548986,[[573.07,2.68058845],[573.05,1.2974265],[572.87,1.5569118],[572.77,0.863339],[572.76,2.64891245]],[[574.81,3.94528306],[574.87,2.70059437],[575.07,1.27515447],[575.28,1.27515447],[575.3,1.89407607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630549187,[[573.07,2.68058845],[573.03,1.2974265],[572.85,1.5569118],[572.77,0.863339],[572.74,2.64891245]],[[574.8,3.07543042],[574.81,0.86985264],[574.87,2.70059437],[575.09,1.27515447],[575.29,1.89407607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630549385,[[573.07,2.68058845],[573.06,1.2974265],[572.89,1.5569118],[572.78,2.66632234],[572.77,0.863339]],[[574.79,3.94531333],[574.87,2.70059437],[575.07,1.27515447],[575.28,1.27515447],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630549585,[[573.07,2.68058845],[573.06,1.2974265],[572.89,1.5569118],[572.78,2.66632234],[572.77,0.863339]],[[574.78,3.94532846],[574.87,2.70059437],[575.07,1.27515447],[575.28,1.27515447],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630549787,[[573.07,2.68058845],[573.06,1.2974265],[572.88,1.5569118],[572.78,2.66632234],[572.77,0.863339]],[[574.77,3.94536259],[574.87,2.70059437],[575.07,1.27515447],[575.27,1.27515447],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630549984,[[573.07,2.68058845],[573.05,1.2974265],[572.88,1.5569118],[572.78,2.66632234],[572.77,0.863339]],[[574.76,2.75562512],[574.77,0.86991318],[574.87,2.70059437],[575.07,1.27515447],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630550188,[[573.07,2.68058845],[573.03,1.2974265],[572.86,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.75,3.62556857],[574.87,2.70059437],[575.07,1.27515447],[575.28,1.27515447],[576.07,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630550488,[[573.07,2.68058845],[573.03,1.2974265],[572.86,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.74,3.6255837],[574.87,2.70059437],[575.07,1.27515447],[575.28,1.27515447],[576.07,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630550680,[[573.07,2.68058845],[573.04,1.2974265],[572.87,1.5569118],[572.78,0.01740989],[572.77,3.51225145]],[[574.73,2.75562512],[574.74,0.86995858],[574.87,2.70059437],[575.07,1.27515447],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630550887,[[573.07,2.68058845],[573.06,1.2974265],[572.89,1.5569118],[572.78,2.66632234],[572.77,0.863339]],[[574.72,3.62561398],[574.87,2.70059437],[575.08,1.27515447],[575.28,1.27515447],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630551087,[[573.07,2.68058845],[573.04,1.2974265],[572.87,1.5569118],[572.78,0.01740989],[572.77,3.51225145]],[[574.71,2.75562512],[574.72,0.86998886],[574.87,2.70059437],[575.08,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630551385,[[573.07,2.68058845],[573.02,1.2974265],[572.85,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.7,1.19542004],[574.72,0.86998886],[574.87,2.70059437],[575.08,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630551582,[[573.07,2.68058845],[573.02,1.2974265],[572.85,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.7,1.19542004],[574.87,2.70059437],[575.08,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630551583,[[573.07,2.68058845],[573.02,1.2974265],[572.85,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.69,2.06545431],[574.7,1.56005354],[574.87,2.70059437],[575.08,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630551786,[[573.07,2.68058845],[573.02,1.2974265],[572.85,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.68,2.43010295],[574.69,1.19542004],[574.87,2.70059437],[575.08,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630551985,[[573.07,2.68058845],[573.02,1.2974265],[572.85,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.67,3.62553813],[574.87,2.70059437],[575.08,1.27515447],[575.28,1.27515447],[575.55,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630552290,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339]],[[574.67,3.62553813],[574.87,2.70059437],[575.08,1.27515447],[575.28,1.27515447],[575.55,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630552291,[[573.07,2.68058845],[572.87,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.67,1.5569118]],[[574.66,3.62555327],[574.67,0.87006455],[574.87,2.70059437],[575.16,1.27515447],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630552484,[[573.07,2.68058845],[572.88,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.67,1.5569118]],[[574.65,3.62556842],[574.87,2.70059437],[575.17,1.27515447],[575.41,1.27515447],[575.46,1.91248247]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630552684,[[573.07,2.68058845],[572.88,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.67,1.5569118]],[[574.64,3.62558356],[574.87,2.70059437],[575.16,1.27515447],[575.4,1.27515447],[575.46,0.0184064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630552884,[[573.07,2.68058845],[572.88,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.68,1.5569118]],[[574.63,3.6255987],[574.87,2.70059437],[575.17,1.27515447],[575.41,1.27515447],[575.46,0.0184064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630553087,[[573.07,2.68058845],[572.88,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.67,1.5569118]],[[574.87,2.70059437],[575.17,1.27515447],[575.41,1.27515447],[575.46,0.0184064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630553088,[[573.07,2.68058845],[572.88,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.67,1.5569118]],[[574.62,3.62561384],[574.87,2.70059437],[575.17,1.27515447],[575.41,1.27515447],[575.46,0.0184064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630553288,[[573.07,2.68058845],[572.86,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.65,1.5569118]],[[574.61,2.75547358],[574.62,0.87014026],[574.87,2.70059437],[575.17,1.27515447],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630553487,[[573.07,2.68058845],[572.86,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.65,1.5569118]],[[574.6,2.75547358],[574.62,0.87014026],[574.87,2.70059437],[575.17,1.27515447],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630553691,[[573.07,2.68058845],[572.86,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.65,1.5569118]],[[574.59,2.75547358],[574.62,0.87014026],[574.87,2.70059437],[575.17,1.27515447],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630553985,[[573.07,2.68058845],[572.86,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.66,1.5569118]],[[574.58,1.82385547],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630554190,[[573.07,2.68058845],[572.85,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.65,1.5569118]],[[574.57,1.82385547],[574.58,0.85426686],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630554391,[[573.07,2.68058845],[572.85,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.65,1.5569118]],[[574.56,0.62843543],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516],[575.72,1.89407607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630554593,[[573.07,2.68058845],[572.85,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.65,1.5569118]],[[574.55,0.62843543],[574.56,2.07406432],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630554790,[[573.07,2.68058845],[572.85,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.65,1.5569118]],[[574.54,1.82360898],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516],[575.7,1.89407607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630554991,[[573.07,2.68058845],[572.85,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.64,1.5569118]],[[574.53,1.82360898],[574.54,0.89081117],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630555294,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.42,1.2974265],[572.09,1.5569118]],[[574.52,1.82360898],[574.54,0.88028293],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630555493,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.47,1.2974265],[572.15,1.5569118]],[[574.51,1.82360898],[574.54,0.88028293],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630555687,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.48,1.2974265],[572.15,1.5569118]],[[574.5,1.19517355],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516],[575.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630555888,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.47,1.2974265],[572.14,1.5569118]],[[574.49,1.19517355],[574.5,0.88891813],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630556192,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.5,1.2974265],[572.17,1.5569118]],[[574.48,1.19517355],[574.62,0.87014026],[574.87,2.70059437],[575.16,0.0200516],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630556393,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339]],[[574.48,1.19517355],[574.87,2.70059437],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630556394,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.52,1.2974265],[572.19,1.5569118]],[[574.48,0.8769986],[574.87,2.70059437],[575.16,0.0200516],[575.57,1.27515447],[575.96,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630556593,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.53,1.2974265],[572.21,1.5569118]],[[574.87,2.70059437],[575.16,0.0200516],[575.59,1.27515447],[575.97,1.27515447],[576.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630556793,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.53,1.2974265],[572.21,1.5569118]],[[574.86,3.62533751],[574.87,2.70059437],[575.16,0.0200516],[575.58,1.27515447],[575.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630556993,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.55,1.2974265],[572.22,1.5569118]],[[574.85,3.62535264],[574.87,2.70059437],[575.16,0.0200516],[575.6,1.27515447],[575.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630557292,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.57,1.2974265],[572.24,1.5569118]],[[574.84,3.62536778],[574.87,2.70059437],[575.16,0.0200516],[575.59,1.27515447],[575.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630557493,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.57,1.2974265],[572.24,1.5569118]],[[574.83,2.75556053],[574.84,0.86980725],[574.87,2.70059437],[575.16,0.0200516],[575.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630557794,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.57,1.2974265],[572.24,1.5569118]],[[574.82,2.75556053],[574.84,0.86980725],[574.87,2.70059437],[575.16,0.0200516],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630557994,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.57,1.2974265],[572.24,1.5569118]],[[574.81,1.82393542],[574.84,0.86980725],[574.87,2.70059437],[575.16,0.0200516],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630558189,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.58,1.2974265],[572.25,1.5569118]],[[574.8,1.82393542],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516],[575.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630558389,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.59,1.2974265],[572.26,1.5569118]],[[574.79,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630558590,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.58,1.2974265],[572.25,1.5569118]],[[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630558591,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.58,1.2974265],[572.25,1.5569118]],[[574.78,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630558790,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.59,1.2974265],[572.26,1.5569118]],[[574.77,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630558987,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.59,1.2974265],[572.27,1.5569118]],[[574.76,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630559191,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.6,1.2974265],[572.28,1.5569118]],[[574.75,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630559491,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.28,1.5569118]],[[574.74,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630559689,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.28,1.5569118]],[[574.73,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630559893,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.28,1.5569118]],[[574.72,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630560089,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.28,1.5569118]],[[574.71,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630560293,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.29,1.5569118]],[[574.7,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630560488,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.29,1.5569118]],[[574.69,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630560692,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265]],[[574.69,1.82393542],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630560693,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.28,1.5569118]],[[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516],[575.94,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630560885,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.29,1.5569118]],[[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516],[575.94,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630560886,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.29,1.5569118]],[[574.8,1.8244127],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630561090,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.29,1.5569118]],[[574.79,1.8244127],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630561290,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339]],[[574.79,1.8244127],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630561291,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.63,1.2974265],[572.3,1.5569118]],[[574.78,1.8244127],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630561493,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.63,1.2974265],[572.3,1.5569118]],[[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630561494,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.63,1.2974265],[572.3,1.5569118]],[[574.77,1.8244127],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630561695,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339]],[[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630561696,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.29,1.5569118]],[[574.76,1.8244127],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033],[575.16,0.0200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630561892,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.29,1.5569118]],[[574.75,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630562090,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339]],[[574.8,0.86986778],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630562091,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.66,1.2974265],[572.34,1.5569118]],[[574.74,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630562296,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.64,1.2974265],[572.32,1.5569118]],[[574.73,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630562495,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339]],[[574.8,0.86986778],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630562496,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.6,1.2974265],[572.28,1.5569118]],[[574.72,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.84,0.86980725],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630562698,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.29,1.5569118]],[[574.71,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.84,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630562897,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.6,1.2974265],[572.28,1.5569118]],[[574.7,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.84,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630563194,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265]],[[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630563195,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.3,1.5569118]],[[574.69,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.45,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630563397,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.3,1.5569118]],[[574.68,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.45,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630563597,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.3,1.5569118]],[[574.67,1.8244127],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.45,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630563798,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.63,1.2974265],[572.3,1.5569118]],[[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.45,1.27515447],[575.83,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630564000,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.29,1.5569118]],[[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630564001,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.29,1.5569118]],[[574.66,0.62856464],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.44,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630564195,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.3,1.5569118]],[[574.65,0.62856464],[574.66,1.19580115],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630564497,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.3,1.5569118]],[[574.64,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[576.28,1.89455389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630564692,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.62,1.2974265],[572.3,1.5569118]],[[574.63,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[576.28,1.89455389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630564893,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.61,1.2974265],[572.28,1.5569118]],[[574.62,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630565092,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339],[572.28,1.5569118]],[[574.62,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630565093,[[573.07,2.68058845],[572.98,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.28,1.5569118]],[[574.61,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630565298,[[573.07,2.68058845],[572.98,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.74,1.5569118]],[[574.6,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630565598,[[573.07,2.68058845],[573.0,1.2974265],[572.78,0.01740989],[572.77,2.4202508],[572.63,2.64891245]],[[574.59,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630565794,[[573.07,2.68058845],[573.0,1.2974265],[572.78,0.01740989],[572.77,2.4202508],[572.63,2.64891245]],[[574.58,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630565996,[[573.07,2.68058845],[572.78,0.01740989],[572.77,2.4202508]],[[574.58,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630565997,[[573.07,2.68058845],[572.98,1.2974265],[572.78,0.01740989],[572.77,0.863339],[572.75,1.5569118]],[[574.57,1.82436579],[574.58,0.88304103],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630566296,[[573.07,2.68058845],[573.01,1.2974265],[572.78,1.57432169],[572.77,0.863339],[572.64,2.64891245]],[[574.56,1.82436579],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630566493,[[573.07,2.68058845],[573.01,1.2974265],[572.78,1.57432169],[572.77,0.863339],[572.64,2.64891245]],[[574.55,1.82436579],[574.57,0.85860391],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630566692,[[573.07,2.68058845],[573.01,1.2974265],[572.79,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.54,1.19580115],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.16,1.29520607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630566900,[[573.07,2.68058845],[573.01,1.2974265],[572.79,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.53,1.19580115],[574.54,0.86277822],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630567202,[[573.07,2.68058845],[573.03,1.2974265],[572.8,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.52,1.19580115],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.14,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630567397,[[573.07,2.68058845],[573.03,1.2974265],[572.8,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.51,1.19580115],[574.52,0.8494726],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630567602,[[573.07,2.68058845],[573.02,1.2974265],[572.79,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.5,1.19580115],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.13,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630567802,[[573.07,2.68058845],[573.03,1.2974265],[572.8,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.49,1.19580115],[574.5,0.89034608],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630568003,[[573.07,2.68058845],[573.03,1.2974265],[572.8,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.48,1.19580115],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033],[575.73,1.89428765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630568304,[[573.07,2.68058845],[572.78,0.01740989],[572.77,0.863339]],[[574.48,1.19580115],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630568305,[[573.07,2.68058845],[573.05,1.2974265],[572.82,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.47,1.19580115],[574.48,0.85315955],[574.8,0.86986778],[574.81,1.81860147],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630568502,[[573.07,2.68058845],[573.04,1.2974265],[572.82,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.46,1.19580115],[574.8,0.86986778],[574.87,0.88185033],[575.73,1.89428765],[576.09,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630568698,[[573.07,2.68058845],[573.04,1.2974265],[572.82,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.46,0.88752607],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.87,1.89428765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630568902,[[573.07,2.68058845],[572.82,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.87,1.89428765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630568903,[[573.07,2.68058845],[573.05,1.2974265],[572.82,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.52,1.27515447],[575.87,1.89428765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630569099,[[573.07,2.68058845],[573.05,1.2974265],[572.82,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.65,1.82432357],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.13,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630569303,[[573.08,1.2974265],[573.07,2.68058845],[572.85,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.64,1.82432357],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.11,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630569500,[[573.09,1.2974265],[573.07,2.68058845],[572.86,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.63,1.82432357],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.12,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630569703,[[573.09,1.2974265],[573.07,2.68058845],[572.86,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.62,1.82432357],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.13,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630569903,[[573.09,1.2974265],[573.07,2.68058845],[572.86,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.61,1.82432357],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.12,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630570098,[[573.11,1.2974265],[573.07,2.68058845],[572.89,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.6,0.62856982],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.11,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630570298,[[573.12,1.2974265],[573.07,2.68058845],[572.89,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.59,1.82436303],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.11,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630570599,[[573.12,1.2974265],[573.07,0.86148789],[572.9,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.58,1.19579321],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.12,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630570799,[[573.13,1.2974265],[573.07,0.86148789],[572.9,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.57,1.19579321],[574.58,0.86072889],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630571004,[[573.13,1.2974265],[573.09,1.81894209],[572.9,1.5569118],[572.78,0.01740989],[572.77,0.863339]],[[574.56,1.19579321],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.11,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630571199,[[573.14,1.2974265],[573.13,0.85898881],[573.09,1.81894209],[572.91,1.5569118],[572.78,0.01740989]],[[574.55,1.19579321],[574.56,0.88247984],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630571405,[[573.13,1.2974265],[573.09,1.81894209],[572.91,1.5569118],[572.78,0.01740989],[572.55,2.64891245]],[[574.54,1.19579321],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.07,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630571606,[[573.13,0.85698897],[573.12,1.2974265],[573.09,1.81894209],[572.9,1.5569118],[572.78,0.01740989]],[[574.53,1.19579321],[574.55,0.8494204],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630571901,[[573.13,1.2974265],[573.09,1.81894209],[572.9,1.5569118],[572.78,0.01740989],[572.55,2.64891245]],[[574.52,1.19579321],[574.55,0.8494204],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630572206,[[573.15,1.2974265],[573.13,0.86499253],[573.09,1.81894209],[572.92,1.5569118],[572.78,2.66632234]],[[574.51,1.19579321],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.04,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630572406,[[573.14,1.2974265],[573.09,1.81894209],[572.92,1.5569118],[572.78,2.66632234],[572.56,2.64891245]],[[574.5,1.19579321],[574.51,0.86699341],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630572607,[[573.14,2.15685134],[573.09,1.81894209],[572.92,1.5569118],[572.78,2.66632234],[572.56,2.64891245]],[[574.49,1.19579321],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.64,1.89445239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630572907,[[573.15,1.2974265],[573.14,0.85942484],[573.09,1.81894209],[572.93,1.5569118],[572.8,2.64891245]],[[574.48,1.19579321],[574.49,0.88169559],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630573114,[[573.18,1.2974265],[573.09,1.81894209],[572.96,1.5569118],[572.82,2.64891245],[572.61,2.64891245]],[[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.99,1.27515447],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630573403,[[573.18,1.2974265],[573.15,0.85359616],[573.09,1.81894209],[572.96,1.5569118],[572.82,2.64891245]],[[574.47,1.19568906],[574.65,0.62852982],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630573602,[[573.18,1.2974265],[573.15,0.85359616],[573.09,1.81894209],[572.96,1.5569118],[572.83,2.64891245]],[[574.47,0.88839422],[574.65,1.19568906],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630573805,[[573.18,1.2974265],[573.15,0.85359616],[573.09,1.81894209],[572.96,1.5569118],[572.82,2.64891245]],[[574.46,1.19568906],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.58,1.89432194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630574005,[[573.18,1.2974265],[573.15,0.85359616],[573.09,1.81894209],[572.96,1.5569118],[572.82,2.64891245]],[[574.46,0.87543194],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.58,1.89432194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630574202,[[573.21,1.2974265],[573.15,0.85359616],[573.09,1.81894209],[572.98,1.5569118],[572.85,2.64891245]],[[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.97,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630574403,[[573.2,1.2974265],[573.15,0.85359616],[573.09,1.81894209],[572.98,1.5569118],[572.84,2.64891245]],[[574.65,1.82428746],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630574610,[[573.2,1.2974265],[573.15,0.85359616],[573.09,1.81894209],[572.98,1.5569118],[572.85,2.64891245]],[[574.64,1.82428746],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630574909,[[573.23,1.2974265],[573.15,0.85359616],[573.09,1.81894209],[573.01,1.5569118],[572.88,2.64891245]],[[574.63,1.82428746],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.96,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630575107,[[573.23,1.2974265],[573.09,1.81894209],[573.01,1.5569118],[572.88,2.64891245],[570.65,7.56832129]],[[574.62,1.82428746],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.96,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630575302,[[573.25,1.2974265],[573.23,0.86579838],[573.09,1.81894209],[573.04,1.5569118],[572.9,2.64891245]],[[574.61,1.82428746],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.94,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630575504,[[573.26,1.2974265],[573.09,1.81894209],[573.04,1.5569118],[572.91,2.64891245],[572.71,2.64891245]],[[574.6,1.82428746],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630575707,[[573.3,1.2974265],[573.26,0.88145635],[573.1,1.5569118],[573.09,1.81894209],[572.98,2.64891245]],[[574.59,1.82428746],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630575905,[[573.1,1.5569118],[573.09,1.81894209],[572.98,2.64891245]],[[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630575906,[[573.31,1.2974265],[573.1,1.5569118],[573.09,1.81894209],[572.98,2.64891245],[572.79,2.64891245]],[[574.58,1.82428746],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630576108,[[573.31,1.2974265],[573.11,1.5569118],[573.1,0.88354408],[573.09,1.81894209],[572.98,2.64891245]],[[574.57,1.82428746],[574.58,0.88432697],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630576302,[[573.31,1.2974265],[573.1,2.44045588],[573.09,1.81894209],[572.98,2.64891245],[572.78,2.66632234]],[[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630576303,[[573.31,1.2974265],[573.1,2.44045588],[573.09,1.81894209],[572.98,2.64891245],[572.78,2.66632234]],[[574.56,0.6289534],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.47,3.4245073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630576506,[[573.31,1.2974265],[573.11,1.5569118],[573.1,0.88354408],[573.09,1.81894209],[572.98,2.64891245]],[[574.56,0.6289534],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630576507,[[573.31,1.2974265],[573.11,1.5569118],[573.1,0.88354408],[573.09,1.81894209],[572.98,2.64891245]],[[574.56,2.07717426],[574.66,1.81910056],[574.8,0.86986778],[574.87,0.88185033],[575.46,1.89432194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630576810,[[573.46,1.2974265],[573.3,1.5569118],[573.2,2.64891245],[573.1,0.88354408],[573.09,1.81894209]],[[574.55,1.19650081],[574.66,1.81910056],[574.8,0.86986778],[574.84,1.27515447],[574.87,0.88185033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630577003,[[573.46,2.18323228],[573.3,1.5569118],[573.19,2.64891245],[573.1,0.88354408],[573.09,1.81894209]],[[574.54,1.19650081],[574.55,0.85509878],[574.66,1.81910056],[574.8,0.86986778],[574.84,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630577204,[[573.47,1.2974265],[573.46,0.88580578],[573.3,1.5569118],[573.2,2.64891245],[573.1,0.88354408]],[[574.53,1.19650081],[574.66,1.81910056],[574.8,0.86986778],[574.84,1.27515447],[575.04,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630577506,[[573.61,1.2974265],[573.48,1.5569118],[573.4,2.64891245],[573.28,2.64891245],[573.1,0.88354408]],[[574.52,1.19650081],[574.53,0.86736418],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630577809,[[573.61,1.2974265],[573.48,1.5569118],[573.4,2.64891245],[573.28,2.64891245],[570.49,0.87295923]],[[574.51,1.19650081],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778],[575.18,1.89562848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630578010,[[573.61,1.2974265],[573.48,2.41383734],[573.4,2.64891245],[573.28,2.64891245],[572.9,0.8895463]],[[574.5,1.19650081],[574.51,0.85979617],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630578209,[[573.61,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630578210,[[573.61,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778],[574.99,1.27515447],[576.48,2.61033515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630578508,[[573.61,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.65,1.82461909],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630578708,[[573.62,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.64,1.82461909],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630578904,[[573.62,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630578905,[[573.62,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.63,1.82461909],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630579108,[[573.62,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.62,1.82461909],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630579313,[[573.63,1.2974265],[573.5,1.5569118],[573.48,0.85692554],[573.42,2.64891245],[573.3,2.64891245]],[[574.61,1.82461909],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630579609,[[573.62,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.6,1.82463557],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630579610,[[573.62,1.2974265],[573.49,1.5569118],[573.48,0.85692554],[573.41,2.64891245],[573.29,2.64891245]],[[574.6,1.82463557],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778],[574.91,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630579809,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.66,1.81910056],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630579810,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.59,1.82463557],[574.66,1.81910056],[574.78,1.27515447],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630580110,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.66,1.81910056],[574.78,1.27515447],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630580111,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.58,1.19596848],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630580310,[[573.48,0.85692554],[573.39,2.64891245]],[[574.58,1.19596848],[574.66,1.81910056],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630580311,[[573.61,1.2974265],[573.48,2.41383734],[573.39,2.64891245],[573.27,2.64891245],[570.54,0.87307993]],[[574.57,1.19596848],[574.58,0.87919464],[574.66,1.81910056],[574.78,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630580509,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.56,1.19596848],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[575.0,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630580707,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.55,1.19596848],[574.56,0.88650169],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630580904,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630580905,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.54,1.19596848],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630581105,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.38,2.64891245],[573.26,2.64891245]],[[574.53,1.19596848],[574.54,0.84927255],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630581306,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.52,1.19596848],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630581511,[[573.6,1.2974265],[573.48,0.85692554],[573.47,1.5569118],[573.39,2.64891245],[573.26,2.64891245]],[[574.51,1.19596848],[574.52,0.87240922],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630581710,[[573.59,1.2974265],[573.48,0.85692554],[573.46,1.5569118],[573.38,2.64891245],[573.25,2.64891245]],[[574.66,1.81910056],[574.75,1.27515447],[574.8,0.86986778],[574.98,1.27515447],[575.11,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630581913,[[573.6,1.2974265],[573.47,1.5569118],[573.38,2.64891245],[573.26,2.64891245],[572.83,2.64891245]],[[574.5,1.19598664],[574.65,0.62868354],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630582214,[[573.61,1.2974265],[573.48,1.5569118],[573.4,2.64891245],[573.27,2.64891245],[573.08,2.64891245]],[[574.49,1.19598664],[574.5,0.87745406],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630582413,[[573.62,1.2974265],[573.48,2.44010654],[573.4,2.64891245],[573.28,2.64891245],[573.08,2.64891245]],[[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778],[574.92,1.27515447],[575.33,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630582615,[[573.62,1.2974265],[573.48,2.44010654],[573.4,2.64891245],[573.28,2.64891245],[573.08,2.64891245]],[[574.65,1.82479899],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630582815,[[573.62,1.2974265],[573.48,2.44010654],[573.4,2.64891245],[573.28,2.64891245],[573.08,2.64891245]],[[574.64,1.82479899],[574.66,1.81910056],[574.76,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630583113,[[573.63,1.2974265],[573.5,1.5569118],[573.48,0.88319474],[573.42,2.64891245],[573.29,2.64891245]],[[574.63,1.82479899],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630583309,[[573.63,1.2974265],[573.49,1.5569118],[573.41,2.64891245],[573.29,2.64891245],[573.09,2.64891245]],[[574.62,1.82479899],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630583514,[[573.63,2.18697078],[573.5,1.5569118],[573.41,2.64891245],[573.29,2.64891245],[573.09,2.64891245]],[[574.61,1.82479899],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630583710,[[573.63,2.18697078],[573.5,1.5569118],[573.42,2.64891245],[573.29,2.64891245],[573.1,2.64891245]],[[574.6,1.82479899],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630583913,[[573.63,2.18697078],[573.5,1.5569118],[573.41,2.64891245],[573.29,2.64891245],[573.09,2.64891245]],[[574.59,1.82479899],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630584109,[[573.63,2.18697078],[573.5,1.5569118],[573.41,2.64891245],[573.29,2.64891245],[573.09,2.64891245]],[[574.58,1.82479899],[574.66,1.81910056],[574.77,1.27515447],[574.8,0.86986778],[574.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630584309,[[573.65,1.2974265],[573.63,0.88954428],[573.52,1.5569118],[573.44,2.64891245],[573.31,2.64891245]],[[574.57,1.19607608],[574.58,0.88545622],[574.66,1.81910056],[574.78,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630584517,[[573.66,1.2974265],[573.63,0.88954428],[573.53,1.5569118],[573.45,2.64891245],[573.32,2.64891245]],[[574.56,1.19607608],[574.58,0.88545622],[574.66,1.81910056],[574.79,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630584715,[[573.66,1.2974265],[573.53,1.5569118],[573.45,2.64891245],[573.32,2.64891245],[572.91,2.64891245]],[[574.66,1.81910056],[574.79,1.27515447],[574.8,0.86986778],[574.95,1.27515447],[575.36,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630584910,[[573.66,1.2974265],[573.53,1.5569118],[573.45,2.64891245],[573.32,2.64891245],[572.91,2.64891245]],[[574.65,1.82475192],[574.66,1.81910056],[574.79,1.27515447],[574.8,0.86986778],[574.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630585115,[[573.67,1.2974265],[573.66,0.85327201],[573.54,1.5569118],[573.46,2.64891245],[573.33,2.64891245]],[[574.64,0.62872412],[574.65,1.1960278],[574.66,1.81910056],[574.78,1.27515447],[574.8,0.86986778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630585418,[[573.64,1.2974265],[573.49,1.5569118],[573.4,2.64891245],[573.26,2.64891245],[573.04,2.64891245]],[[574.63,1.1960278],[574.64,0.62872412],[574.8,0.86986778],[574.84,1.27515447],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630585715,[[573.66,1.2974265],[573.54,0.85657758],[573.52,1.5569118],[573.42,2.64891245],[573.28,2.64891245]],[[574.62,1.1960278],[574.8,0.86986778],[574.81,1.81829265],[574.87,2.1570048],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630585915,[[573.69,1.2974265],[573.54,1.5569118],[573.45,2.64891245],[573.31,2.64891245],[573.09,2.6710065]],[[574.61,1.1960278],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.9,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630586115,[[573.69,1.2974265],[573.55,1.5569118],[573.54,0.86075304],[573.46,2.64891245],[573.31,2.64891245]],[[574.6,1.1960278],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.91,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630586313,[[573.68,1.2974265],[573.54,0.86075304],[573.53,1.5569118],[573.44,2.64891245],[573.29,2.64891245]],[[574.79,1.1960278],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630586510,[[573.68,1.2974265],[573.53,1.5569118],[573.44,2.64891245],[573.29,2.64891245],[572.81,2.64891245]],[[574.78,1.82483166],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630586711,[[573.29,2.64891245],[572.81,2.64891245]],[[574.78,1.82483166],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630586712,[[573.67,1.2974265],[573.52,1.5569118],[573.42,2.64891245],[573.27,2.64891245],[573.04,2.64891245]],[[574.77,1.82483166],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630586913,[[573.67,1.2974265],[573.42,2.64891245],[573.27,2.64891245],[573.04,2.64891245]],[[574.77,1.82483166],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630586914,[[573.67,2.17053193],[573.51,1.5569118],[573.42,2.64891245],[573.27,2.64891245],[573.1,0.01592197]],[[574.76,1.82483166],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630587116,[[573.67,2.17053193],[573.52,1.5569118],[573.42,2.64891245],[573.27,2.64891245],[573.1,0.01592197]],[[574.75,1.82483166],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630587317,[[573.67,2.17053193],[573.52,1.5569118],[573.42,2.64891245],[573.28,2.64891245],[573.1,0.01592197]],[[574.74,1.82483166],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630587517,[[573.67,2.17053193],[573.52,1.5569118],[573.42,2.64891245],[573.28,2.64891245],[573.1,0.01592197]],[[574.73,1.82483166],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630587718,[[573.68,1.2974265],[573.67,0.87310543],[573.52,1.5569118],[573.43,2.64891245],[573.28,2.64891245]],[[574.72,1.1960278],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630587918,[[573.67,2.17053193],[573.52,1.5569118],[573.42,2.64891245],[573.28,2.64891245],[572.31,3.78416064]],[[574.72,1.1960278],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630588114,[[573.67,2.17053193],[573.52,1.5569118],[573.42,2.64891245],[573.28,2.64891245],[572.31,3.78416064]],[[574.71,1.82482597],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630588419,[[573.68,1.2974265],[573.67,0.87310543],[573.52,1.5569118],[573.43,2.64891245],[573.28,2.64891245]],[[574.7,1.82482597],[574.8,0.86986778],[574.81,1.81829265],[574.87,0.88185033],[574.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630588625,[[573.67,0.87310543],[573.55,1.2974265],[573.34,1.5569118],[573.22,2.64891245],[573.0,2.64891245]],[[574.69,1.1960278],[574.81,1.81829265],[574.87,0.88185033],[575.09,1.27515447],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630588916,[[573.54,1.2974265],[573.34,1.5569118],[573.21,2.64891245],[572.99,2.64891245],[572.68,2.64891245]],[[574.87,0.88185033],[575.17,1.27515447],[575.43,1.27515447],[575.74,1.53018536],[575.77,1.89571208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630589122,[[573.54,2.16626954],[573.33,1.5569118],[573.19,2.64891245],[572.98,2.64891245],[572.66,2.64891245]],[[574.86,1.82564764],[575.05,1.81788897],[575.21,1.27515447],[575.45,1.27515447],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630589317,[[573.56,1.2974265],[573.54,0.86884304],[573.34,1.5569118],[573.21,2.64891245],[573.0,2.64891245]],[[574.85,1.82564764],[574.86,0.88223796],[575.05,1.81788897],[575.23,1.27515447],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630589519,[[573.59,1.2974265],[573.37,1.5569118],[573.23,2.64891245],[573.02,2.64891245],[572.7,2.64891245]],[[574.84,1.82564764],[575.05,1.81788897],[575.25,1.27515447],[575.43,0.01328432],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630589818,[[573.59,0.85918826],[573.58,1.2974265],[573.36,1.5569118],[573.23,2.64891245],[573.02,2.64891245]],[[574.83,1.82564764],[574.84,0.87797594],[575.05,1.81788897],[575.25,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630590014,[[573.6,1.2974265],[573.38,1.5569118],[573.25,2.64891245],[573.05,2.64891245],[573.02,0.01316369]],[[574.82,1.82564764],[575.05,1.81788897],[575.24,1.27515447],[575.43,0.01328432],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630590318,[[573.6,0.86066692],[573.57,1.2974265],[573.36,1.5569118],[573.22,2.64891245],[573.02,2.64891245]],[[574.81,1.19669288],[574.82,0.8624935],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630590520,[[573.02,2.64891245]],[[574.81,1.19669288],[574.82,0.8624935],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630590521,[[573.56,1.2974265],[573.35,1.5569118],[573.21,2.64891245],[573.03,0.0136097],[573.01,2.64891245]],[[574.8,1.19669288],[575.05,1.81788897],[575.26,1.27515447],[575.43,0.01328432],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630590714,[[573.56,2.17879466],[573.35,1.5569118],[573.22,2.64891245],[573.01,2.64891245],[572.99,0.02262122]],[[574.81,0.86353726],[575.05,1.81788897],[575.26,1.27515447],[575.43,0.01328432],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630590915,[[573.57,1.2974265],[573.56,0.88136816],[573.35,1.5569118],[573.22,2.64891245],[573.02,2.64891245]],[[574.8,1.19685215],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630591114,[[573.57,1.2974265],[573.35,1.5569118],[573.22,2.64891245],[573.02,2.64891245],[568.52,0.87135723]],[[574.79,1.19685215],[574.81,0.8817583],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630591319,[[573.57,0.86584491],[573.52,1.2974265],[573.3,1.5569118],[573.17,2.64891245],[572.96,2.64891245]],[[574.78,1.19685215],[575.05,1.81788897],[575.29,1.27515447],[575.43,0.01328432],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630591521,[[573.52,1.2974265],[573.3,1.5569118],[573.17,2.64891245],[572.96,2.64891245]],[[574.78,1.19685215],[575.05,1.81788897],[575.29,1.27515447],[575.43,0.01328432],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630591522,[[573.5,1.2974265],[573.29,1.5569118],[573.22,1.81806308],[573.15,2.64891245],[572.95,2.64891245]],[[574.77,1.19685215],[574.78,0.88619318],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630591719,[[573.5,1.2974265],[573.28,1.5569118],[573.22,1.81806308],[573.15,2.64891245],[572.99,0.84819236]],[[574.76,1.19685215],[575.05,1.81788897],[575.26,1.27515447],[575.43,0.01328432],[575.85,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630591919,[[573.5,0.87645384],[573.49,1.2974265],[573.27,1.5569118],[573.22,1.81806308],[573.14,2.64891245]],[[574.75,1.19685215],[574.76,0.86401879],[575.05,1.81788897],[575.26,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630592120,[[573.48,1.2974265],[573.27,1.5569118],[573.22,1.81806308],[573.13,2.64891245],[572.93,2.66180947]],[[574.74,1.19685215],[575.05,1.81788897],[575.29,1.27515447],[575.43,0.01328432],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630592319,[[573.48,1.2974265],[573.26,1.5569118],[573.22,1.81806308],[573.13,2.64891245],[572.93,0.01289702]],[[574.73,1.19685215],[574.75,0.86184483],[575.05,1.81788897],[575.28,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630592521,[[573.48,2.15448861],[573.26,1.5569118],[573.22,1.81806308],[573.13,2.64891245],[572.93,0.01289702]],[[574.72,1.19685215],[574.75,0.86184483],[575.05,1.81788897],[575.28,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630592718,[[573.48,2.15448861],[573.22,1.81806308],[572.93,0.01289702]],[[574.72,1.19685215],[574.75,0.86184483],[575.05,1.81788897],[575.28,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630592719,[[573.5,1.2974265],[573.48,0.85706211],[573.29,1.5569118],[573.22,1.81806308],[573.16,2.64891245]],[[574.71,1.19685215],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630592921,[[573.5,1.2974265],[573.29,1.5569118],[573.22,1.81806308],[573.16,2.64891245],[571.97,2.64891245]],[[574.7,1.19685215],[574.71,0.85271419],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630593125,[[573.5,0.85027936],[573.48,1.2974265],[573.27,1.5569118],[573.22,1.81806308],[573.14,2.64891245]],[[574.69,1.19685215],[575.05,1.81788897],[575.29,1.27515447],[575.43,0.01328432],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630593424,[[573.48,1.2974265],[573.26,1.5569118],[573.22,1.81806308],[573.13,2.64891245],[572.93,2.66180947]],[[574.69,0.8828018],[575.05,1.81788897],[575.28,1.27515447],[575.43,0.01328432],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630593625,[[573.48,0.8796713],[573.43,1.2974265],[573.23,1.5569118],[573.22,1.81806308],[573.1,2.64891245]],[[574.68,1.19711009],[575.05,1.81788897],[575.23,1.27515447],[575.43,0.01328432],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630593919,[[573.22,1.81806308]],[[574.68,1.19711009],[575.05,1.81788897],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630593920,[[573.38,1.2974265],[573.22,1.81806308],[573.17,1.5569118],[573.04,2.64891245],[572.84,2.64891245]],[[574.67,1.82620373],[574.68,0.86575796],[575.05,1.81788897],[575.17,1.27515447],[575.42,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630594225,[[573.38,2.17723006],[573.22,1.81806308],[573.17,1.5569118],[573.04,2.64891245],[572.84,2.64891245]],[[574.66,1.82620373],[575.05,1.81788897],[575.18,1.27515447],[575.43,1.28843879],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630594525,[[573.39,1.2974265],[573.38,0.87980356],[573.22,1.81806308],[573.18,1.5569118],[573.05,2.64891245]],[[574.65,1.19711009],[574.66,0.86301475],[575.05,1.81788897],[575.19,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630594719,[[573.39,1.2974265],[573.22,1.81806308],[573.18,1.5569118],[573.05,2.64891245],[571.87,2.64891245]],[[574.64,1.19711009],[575.05,1.81788897],[575.19,1.27515447],[575.43,0.01328432],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630594926,[[573.4,1.2974265],[573.39,0.86475452],[573.22,1.81806308],[573.19,1.5569118],[573.06,2.64891245]],[[574.63,1.19711009],[574.64,0.85388093],[575.05,1.81788897],[575.2,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630595122,[[573.47,1.2974265],[573.27,1.5569118],[573.22,1.81806308],[573.14,2.64891245],[572.95,2.64891245]],[[575.05,1.81788897],[575.25,1.27515447],[575.43,0.01328432],[575.49,1.27515447],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630595326,[[573.47,2.15122045],[573.26,1.5569118],[573.22,1.81806308],[573.14,2.64891245],[572.95,2.64891245]],[[575.04,3.62880105],[575.05,1.81788897],[575.24,1.27515447],[575.43,0.01328432],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630595524,[[573.47,2.15122045],[573.26,1.5569118],[573.22,1.81806308],[573.14,2.64891245],[572.95,2.64891245]],[[575.03,2.75929632],[575.04,0.86950473],[575.05,1.81788897],[575.24,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630595725,[[573.47,2.15122045],[573.27,1.5569118],[573.22,1.81806308],[573.14,2.64891245],[572.95,2.64891245]],[[575.02,2.75929632],[575.04,0.86950473],[575.05,1.81788897],[575.24,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630596025,[[573.47,2.15122045],[573.27,1.5569118],[573.22,1.81806308],[573.14,2.64891245],[572.95,2.64891245]],[[575.01,3.62884641],[575.05,1.81788897],[575.25,1.27515447],[575.43,0.01328432],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630596220,[[573.47,2.15122045],[573.27,1.5569118],[573.22,1.81806308],[573.14,2.64891245],[572.95,2.64891245]],[[575.0,3.62886153],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630596424,[[573.47,2.15122045],[573.22,1.81806308]],[[575.05,1.81788897],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630596425,[[573.48,1.2974265],[573.47,0.85379395],[573.28,1.5569118],[573.22,1.81806308],[573.16,2.64891245]],[[574.99,3.62887666],[575.05,1.81788897],[575.28,1.27515447],[575.43,0.01328432],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630596625,[[573.49,1.2974265],[573.29,1.5569118],[573.22,1.81806308],[573.16,2.64891245],[572.97,2.64891245]],[[574.98,0.86959546],[575.05,1.81788897],[575.29,1.27515447],[575.43,0.01328432],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630596828,[[573.49,1.2974265],[573.29,1.5569118],[573.22,1.81806308],[573.16,2.64891245],[572.97,2.64891245]],[[574.98,1.80250079],[575.05,1.81788897],[575.29,1.27515447],[575.43,0.01328432],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630597129,[[573.49,0.85379395],[573.47,1.2974265],[573.28,1.5569118],[573.22,1.81806308],[573.14,2.64891245]],[[574.97,1.19724681],[574.98,2.06685353],[575.05,1.81788897],[575.28,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630597427,[[573.46,1.2974265],[573.26,1.5569118],[573.22,1.81806308],[573.13,2.64891245],[572.94,2.64891245]],[[574.97,1.82648588],[574.98,2.06685353],[575.05,1.81788897],[575.27,1.27515447],[575.43,0.01328432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630597621,[[573.46,0.85245332],[573.45,1.2974265],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245]],[[574.96,2.69611159],[574.97,0.93288495],[574.98,1.19725807],[575.05,1.81788897],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630597822,[[573.45,1.2974265],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[568.54,5.19828356]],[[574.95,1.82648588],[574.96,1.80251066],[574.98,1.19725807],[575.05,1.81788897],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630598027,[[573.45,1.2974265],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[568.55,6.36166487]],[[574.94,2.75937083],[574.96,0.86962571],[574.98,1.19725807],[575.05,1.81788897],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630598230,[[573.45,2.15292336],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[568.56,5.96723543]],[[574.93,2.75937083],[574.96,0.86962571],[574.98,1.19725807],[575.05,1.81788897],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630598522,[[573.45,2.15292336],[573.22,1.81806308],[573.12,2.64891245],[568.56,5.96723543]],[[574.93,2.75937083],[574.96,0.86962571],[574.98,1.19725807],[575.05,1.81788897],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630598523,[[573.45,2.15292336],[573.24,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[571.03,7.56832129]],[[574.92,2.75937083],[574.93,0.85906216],[574.96,0.86962571],[574.98,1.19725807],[575.05,1.81788897]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630598826,[[573.46,1.2974265],[573.45,0.85549686],[573.25,1.5569118],[573.22,1.81806308],[573.13,2.64891245]],[[574.91,2.75937083],[574.96,0.86962571],[574.98,1.19725807],[575.05,1.81788897],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630599131,[[573.46,1.2974265],[573.45,0.85549686],[573.25,1.5569118],[573.22,1.81806308],[573.13,2.64891245]],[[574.9,2.75937083],[574.92,0.85775778],[574.96,0.86962571],[575.29,1.27515447],[579.63,2.60922291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630599325,[[573.45,2.15292336],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[572.93,2.66180947]],[[574.89,2.75937083],[574.93,1.81802351],[574.96,0.86962571],[575.3,1.27515447],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630599528,[[573.45,1.2974265],[573.24,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[572.93,2.66180947]],[[574.88,2.75937083],[574.93,2.68795547],[574.96,0.86962571],[575.29,1.27515447],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630599734,[[573.45,2.18788064],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[572.93,2.66180947]],[[574.93,2.68795547],[574.96,0.86962571],[575.3,1.27515447],[575.54,1.27515447],[575.65,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630599930,[[573.45,2.18788064],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[572.93,2.66180947]],[[574.87,1.19719922],[574.93,2.68795547],[574.96,0.86962571],[575.3,1.27515447],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630600130,[[573.45,2.18788064],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[572.93,2.66180947]],[[574.86,1.8264183],[574.93,2.68795547],[574.96,0.86962571],[575.31,1.27515447],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630600428,[[573.45,2.18788064],[573.25,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[572.93,2.66180947]],[[574.85,1.8264183],[574.93,2.68795547],[574.96,0.86962571],[575.3,1.27515447],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630600629,[[573.45,2.18788064],[573.25,1.5569118],[573.22,1.81806308],[573.13,2.64891245],[572.93,2.66180947]],[[574.84,1.8264183],[574.93,2.68795547],[574.96,0.86962571],[575.31,1.27515447],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630600828,[[573.45,2.18788064],[573.24,1.5569118],[573.22,1.81806308],[573.12,2.64891245],[572.93,2.66180947]],[[574.83,1.8264183],[574.93,2.68795547],[574.96,0.86962571],[575.3,1.27515447],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630601030,[[573.45,0.89045414],[573.41,1.2974265],[573.22,1.81806308],[573.2,1.5569118],[573.08,2.64891245]],[[574.82,1.8264183],[574.93,2.68795547],[574.96,0.86962571],[575.27,1.27515447],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630601233,[[573.38,1.2974265],[573.22,1.81806308],[573.18,1.5569118],[573.05,2.64891245],[572.86,2.64891245]],[[574.81,2.75919614],[574.92,0.86968621],[574.93,2.68795547],[575.24,1.27515447],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630601429,[[573.38,2.15301032],[573.18,1.5569118],[573.05,2.64891245],[572.86,2.64891245],[571.9,2.64891245]],[[574.8,2.75919614],[574.92,0.86968621],[574.93,2.68795547],[575.24,1.27515447],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630601726,[[573.38,0.85558382],[573.37,1.2974265],[573.24,1.81834016],[573.17,1.5569118],[573.04,2.64891245]],[[574.79,2.75917145],[574.92,0.86968621],[574.93,2.68795547],[575.23,1.27515447],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630601931,[[573.3,1.2974265],[573.24,1.81834016],[573.08,1.5569118],[572.95,2.64891245],[572.75,2.64891245]],[[574.92,0.86968621],[574.93,2.68795547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630601932,[[573.3,1.2974265],[573.24,1.81834016],[573.08,1.5569118],[572.95,2.64891245],[572.75,2.64891245]],[[574.78,2.75917145],[574.92,0.86968621],[574.93,2.68795547],[575.2,1.27515447],[575.45,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630602130,[[573.3,2.16379316],[573.24,1.81834016],[573.08,1.5569118],[572.95,2.64891245],[572.75,2.64891245]],[[574.77,2.75917145],[574.78,0.86989804],[574.93,2.68795547],[575.2,1.27515447],[575.45,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630602329,[[573.3,0.86636666],[573.28,1.2974265],[573.24,1.81834016],[573.07,1.5569118],[572.94,2.64891245]],[[574.76,2.75917145],[574.78,0.86989804],[574.93,2.68795547],[575.18,1.27515447],[575.43,1.28843879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630602532,[[573.29,1.2974265],[573.24,1.81834016],[573.08,1.5569118],[572.95,2.64891245],[572.76,2.64891245]],[[574.75,2.75917145],[574.78,0.86989804],[574.93,2.68795547],[575.19,1.27515447],[575.43,1.28843879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630602728,[[573.29,2.18057614],[573.24,1.81834016],[573.08,1.5569118],[572.95,2.64891245]],[[574.78,0.86989804],[574.93,2.68795547],[575.43,1.28843879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630602729,[[573.29,2.18057614],[573.24,1.81834016],[573.08,1.5569118],[572.95,2.64891245],[572.75,2.64891245]],[[574.74,2.75917145],[574.78,0.86989804],[574.93,2.68795547],[575.18,1.27515447],[575.43,1.28843879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630602931,[[573.29,2.18057614],[573.24,1.81834016],[573.08,1.5569118],[572.95,2.64891245],[572.75,2.64891245]],[[574.73,2.75917145],[574.78,0.86989804],[574.93,2.68795547],[575.18,1.27515447],[575.42,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630603125,[[573.29,2.18057614],[573.24,1.81834016],[573.08,1.5569118],[572.96,2.64891245],[572.76,2.64891245]],[[574.72,2.75907479],[574.78,0.86989804],[574.93,2.68795547],[575.17,1.27515447],[575.42,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630603329,[[573.3,1.2974265],[573.29,0.88314964],[573.24,1.81834016],[573.09,1.5569118],[572.96,2.64891245]],[[574.71,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.18,1.27515447],[575.43,1.28843879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630603529,[[573.3,1.2974265],[573.24,1.81834016],[573.09,1.5569118],[572.96,2.64891245],[568.66,0.87026186]],[[574.7,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.18,1.27515447],[575.43,1.28843879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630603728,[[573.39,1.2974265],[573.3,0.85758386],[573.24,1.81834016],[573.21,1.5569118],[573.1,2.64891245]],[[574.69,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.1,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630604031,[[573.4,1.2974265],[573.24,1.81834016],[573.22,1.5569118],[573.11,2.64891245],[572.67,2.64891245]],[[574.68,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.11,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630604224,[[573.41,1.2974265],[573.4,0.85405644],[573.24,1.81834016],[573.23,1.5569118],[573.12,2.64891245]],[[574.67,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.1,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630604428,[[573.41,1.2974265],[573.24,1.81834016],[573.23,1.5569118],[573.12,2.64891245],[569.34,0.87026186]],[[574.78,0.86989804],[574.93,2.68795547],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630604429,[[573.41,1.2974265],[573.24,1.81834016],[573.23,1.5569118],[573.12,2.64891245],[569.34,0.87026186]],[[574.66,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.11,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630604630,[[573.41,2.17105344],[573.24,1.81834016],[573.23,1.5569118],[573.11,2.64891245],[572.94,2.64891245]],[[574.65,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.11,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630604931,[[573.42,1.2974265],[573.41,0.87362694],[573.24,3.37525196],[573.13,2.64891245],[572.96,2.64891245]],[[574.64,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.1,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630605130,[[573.42,1.2974265],[573.41,0.87362694],[573.24,3.37525196],[573.13,2.64891245],[572.96,2.64891245]],[[574.63,1.8264183],[574.64,0.8755405],[574.78,0.86989804],[574.93,2.68795547],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630605331,[[573.42,1.2974265],[573.41,0.87362694],[573.24,3.37525196],[573.13,2.64891245],[572.96,2.64891245]],[[574.62,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.09,1.27515447],[575.57,1.89619868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630605632,[[573.45,1.2974265],[573.41,0.87362694],[573.28,1.5569118],[573.24,1.81834016],[573.18,2.64891245]],[[574.61,1.8264183],[574.62,0.88328172],[574.78,0.86989804],[574.93,2.68795547],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630605831,[[573.46,1.2974265],[573.29,1.5569118],[573.24,1.81834016],[573.18,2.64891245],[573.02,2.64891245]],[[574.6,1.8264183],[574.78,0.86989804],[574.93,2.68795547],[575.09,1.27515447],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630606132,[[573.46,2.1633992],[573.29,1.5569118],[573.24,1.81834016],[573.19,2.64891245],[573.02,2.64891245]],[[574.59,1.82670029],[574.6,0.85623094],[574.78,0.86989804],[574.93,2.68795547],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630606325,[[573.46,2.1633992],[573.29,1.5569118],[573.24,1.81834016],[573.19,2.64891245],[573.02,2.64891245]],[[574.58,1.19734787],[574.6,0.85623094],[574.78,0.86989804],[574.93,2.68795547],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630606530,[[573.46,2.1633992],[573.29,1.5569118],[573.24,1.81834016],[573.18,2.64891245],[573.02,2.64891245]],[[574.57,1.19734787],[574.78,0.86989804],[574.93,2.68795547],[575.09,1.27515447],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630606732,[[573.46,2.1633992],[573.28,1.5569118],[573.24,1.81834016],[573.18,2.64891245],[573.02,2.64891245]],[[574.56,1.19734787],[574.57,0.88997918],[574.78,0.86989804],[574.93,2.68795547],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630606931,[[573.46,0.8659727],[573.45,1.2974265],[573.28,1.5569118],[573.24,1.81834016],[573.18,2.64891245]],[[574.55,1.19734787],[574.78,0.86989804],[574.93,2.68795547],[575.08,1.27515447],[575.13,0.02221352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630607233,[[573.45,1.2974265],[573.28,1.5569118],[573.24,1.81834016],[573.18,2.64891245],[571.94,3.78416064]],[[574.54,1.19734787],[574.55,0.88736978],[574.78,0.86989804],[574.93,2.68795547],[575.07,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630607431,[[573.45,0.87321441],[573.44,1.2974265],[573.27,1.5569118],[573.24,1.81834016],[573.16,2.64891245]],[[574.53,1.19734787],[574.78,0.86989804],[574.93,2.68795547],[575.06,1.27515447],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630607732,[[573.45,1.2974265],[573.44,0.86147298],[573.29,1.5569118],[573.24,1.81834016],[573.18,2.64891245]],[[574.52,1.19734787],[574.78,0.86989804],[574.93,2.68795547],[575.05,1.27515447],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630607926,[[573.45,1.2974265],[573.44,0.86147298],[573.29,1.5569118],[573.24,1.81834016],[573.18,2.64891245]],[[574.51,1.19734787],[574.52,0.87399717],[574.78,0.86989804],[574.93,2.68795547],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630608131,[[573.45,1.2974265],[573.44,0.86147298],[573.29,1.5569118],[573.24,1.81834016],[573.18,2.64891245]],[[574.5,1.19734787],[574.52,0.87399717],[574.78,0.86989804],[574.93,2.68795547],[575.04,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630608328,[[573.45,1.2974265],[573.44,0.86147298],[573.29,1.5569118],[573.24,1.81834016],[573.18,2.64891245]],[[574.49,1.19734787],[574.78,0.86989804],[574.93,2.68795547],[575.04,1.27515447],[575.49,1.89698754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630608528,[[573.44,0.86147298],[573.29,1.5569118],[573.24,1.81834016],[573.18,2.64891245]],[[574.49,1.19734787],[574.78,0.86989804],[574.93,2.68795547],[575.04,1.27515447],[575.49,1.89698754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630608529,[[573.46,1.2974265],[573.44,0.86147298],[573.29,1.5569118],[573.24,1.81834016],[573.19,2.64891245]],[[574.49,0.85651548],[574.78,0.86989804],[574.93,2.68795547],[575.02,1.27515447],[575.21,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630608729,[[573.46,1.2974265],[573.44,0.86147298],[573.3,1.5569118],[573.24,1.81834016],[573.2,2.64891245]],[[574.78,0.86989804],[574.93,2.68795547],[575.02,1.27515447],[575.21,1.27515447],[575.55,1.89698754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630609128,[[573.47,1.2974265],[573.44,0.86147298],[573.3,1.5569118],[573.24,1.81834016],[573.2,2.64891245]],[[574.48,1.19830069],[574.78,0.86989804],[574.93,2.68795547],[575.01,1.27515447],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630609331,[[573.47,1.2974265],[573.3,1.5569118],[573.24,1.81834016],[573.2,2.64891245],[569.38,0.87096713]],[[574.48,0.85347141],[574.77,1.19830069],[574.78,0.86989804],[574.93,0.86993196],[575.01,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630609633,[[573.47,0.85955956],[573.46,1.2974265],[573.3,1.5569118],[573.24,1.81834016],[573.19,2.64891245]],[[574.75,1.81864107],[574.77,1.19830069],[574.78,0.86989804],[574.93,0.86993196],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630609833,[[573.47,1.2974265],[573.3,1.5569118],[573.24,1.81834016],[573.2,2.64891245],[572.8,2.64891245]],[[574.75,1.81864107],[574.77,1.19830069],[574.78,0.86989804],[574.93,0.86993196],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630610027,[[573.47,0.87121401],[573.46,1.2974265],[573.3,1.5569118],[573.24,1.81834016],[573.19,2.64891245]],[[574.75,1.81864107],[574.77,1.19830069],[574.78,0.86989804],[574.93,0.86993196],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630610231,[[573.47,1.2974265],[573.31,1.5569118],[573.24,1.81834016],[573.2,2.64891245],[573.05,2.64891245]],[[574.75,1.81864107],[574.77,1.19830069],[574.78,0.86989804],[574.93,0.86993196],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630610434,[[573.47,0.86231954],[573.46,1.2974265],[573.29,1.5569118],[573.24,1.81834016],[573.19,2.64891245]],[[574.75,1.81864107],[574.77,1.19830069],[574.78,0.86989804],[574.93,0.86993196],[575.01,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630610632,[[573.46,1.2974265],[573.3,1.5569118],[573.24,1.81834016],[573.2,2.64891245],[572.0,3.78416064]],[[574.74,1.19830069],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.01,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630610829,[[573.47,1.2974265],[573.46,0.8894573],[573.31,1.5569118],[573.24,1.81834016],[573.2,2.64891245]],[[574.74,1.19830069],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.0,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630611033,[[573.47,1.2974265],[573.31,1.5569118],[573.24,1.81834016],[573.21,2.64891245],[572.29,2.64891245]],[[574.73,1.19830069],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.0,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630611333,[[573.47,2.18436138],[573.31,1.5569118],[573.24,1.81834016],[573.21,2.64891245],[573.06,2.64891245]],[[574.73,1.19830069],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.0,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630611535,[[573.48,1.2974265],[573.47,0.88693488],[573.31,1.5569118],[573.24,1.81834016],[573.21,2.64891245]],[[574.74,0.93416117],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.0,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630611729,[[573.62,1.2974265],[573.49,1.5569118],[573.47,0.88693488],[573.41,2.64891245],[573.29,2.64891245]],[[574.74,0.93416117],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630611935,[[573.63,1.2974265],[573.5,1.5569118],[573.47,0.88693488],[573.41,2.64891245],[573.3,2.64891245]],[[574.74,0.93416117],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.94,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630612134,[[573.64,1.2974265],[573.51,1.5569118],[573.47,0.88693488],[573.43,2.64891245],[573.31,2.64891245]],[[574.74,0.93416117],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.94,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630612336,[[573.63,1.2974265],[573.51,1.5569118],[573.43,2.64891245],[573.31,2.64891245],[572.91,2.64891245]],[[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.08,1.27515447],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630612530,[[573.63,1.2974265],[573.51,0.87327902],[573.5,1.5569118],[573.42,2.64891245],[573.3,2.64891245]],[[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.08,1.27515447],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630613033,[[573.63,1.2974265],[573.51,0.87327902],[573.5,1.5569118],[573.42,2.64891245],[573.3,2.64891245]],[[574.73,1.82888771],[574.75,1.81864107],[574.78,0.86989804],[574.92,1.27515447],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630613234,[[573.63,1.2974265],[573.51,0.87327902],[573.5,1.5569118],[573.43,2.64891245],[573.3,2.64891245]],[[574.75,1.81864107],[574.78,0.86989804],[574.92,1.27515447],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630613235,[[573.63,1.2974265],[573.51,0.87327902],[573.5,1.5569118],[573.43,2.64891245],[573.3,2.64891245]],[[574.72,1.82888771],[574.75,1.81864107],[574.78,0.86989804],[574.92,1.27515447],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630613537,[[573.63,1.2974265],[573.51,0.87327902],[573.5,1.5569118],[573.42,2.64891245],[573.3,2.64891245]],[[574.71,2.76303332],[574.75,1.81864107],[574.78,0.86989804],[574.91,1.27515447],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630613734,[[573.63,1.2974265],[573.51,0.87327902],[573.5,1.5569118],[573.42,2.64891245],[573.3,2.64891245]],[[574.7,2.76303332],[574.75,1.81864107],[574.78,0.86989804],[574.92,1.27515447],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630613931,[[573.64,1.2974265],[573.52,1.5569118],[573.51,0.87327902],[573.44,2.64891245],[573.32,2.64891245]],[[574.69,2.76303332],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630614137,[[573.65,1.2974265],[573.52,1.5569118],[573.51,0.87327902],[573.44,2.64891245],[573.32,2.64891245]],[[574.68,2.76303332],[574.75,1.81864107],[574.78,0.86989804],[574.92,1.27515447],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630614338,[[573.66,1.2974265],[573.53,1.5569118],[573.51,0.87327902],[573.45,2.64891245],[573.33,2.64891245]],[[574.67,2.76303332],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630614537,[[573.33,2.64891245]],[[574.67,2.76303332],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.08,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630614538,[[573.61,1.2974265],[573.47,1.5569118],[573.39,2.64891245],[573.25,2.64891245],[573.05,2.64891245]],[[574.66,2.76303332],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.96,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630614734,[[573.62,1.2974265],[573.53,0.85883929],[573.48,1.5569118],[573.4,2.64891245],[573.26,2.64891245]],[[574.65,1.82888771],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630614937,[[573.26,2.64891245]],[[574.65,1.82888771],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630614938,[[573.66,1.2974265],[573.52,1.5569118],[573.43,2.64891245],[573.3,2.64891245],[573.26,1.81824515]],[[574.64,1.82888771],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.0,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630615237,[[573.66,2.18314529],[573.52,1.5569118],[573.44,2.64891245],[573.3,2.64891245],[573.26,1.81824515]],[[574.63,1.82888771],[574.64,0.85692554],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630615537,[[573.66,2.18314529],[573.44,2.64891245],[573.26,1.81824515]],[[574.64,0.85692554],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630615538,[[573.67,1.2974265],[573.66,0.88571879],[573.53,1.5569118],[573.44,2.64891245],[573.31,2.64891245]],[[574.62,1.82888771],[574.64,0.85692554],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630615739,[[573.67,1.2974265],[573.53,1.5569118],[573.31,2.64891245]],[[574.62,1.82888771],[574.64,0.85692554],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630615740,[[573.67,1.2974265],[573.53,1.5569118],[573.45,2.64891245],[573.31,2.64891245],[573.11,2.64891245]],[[574.61,1.82888771],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630615939,[[573.67,2.15374312],[573.53,1.5569118],[573.45,2.64891245],[573.31,2.64891245],[573.11,2.64891245]],[[574.6,1.1987986],[574.62,0.89067715],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630616138,[[573.67,2.15374312],[573.53,1.5569118],[573.45,2.64891245],[573.31,2.64891245],[573.11,2.64891245]],[[574.59,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.16,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630616339,[[573.67,2.15374312],[573.53,1.5569118],[573.44,2.64891245],[573.31,2.64891245],[573.11,2.64891245]],[[574.58,1.1987986],[574.59,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630616340,[[573.67,2.15374312],[573.53,1.5569118],[573.44,2.64891245],[573.31,2.64891245],[573.11,2.64891245]],[[574.58,1.1987986],[574.59,0.88319612],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630616638,[[573.67,0.85631662],[573.66,1.2974265],[573.52,1.5569118],[573.44,2.64891245],[573.3,2.64891245]],[[574.57,1.1987986],[574.59,0.88319612],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630616838,[[573.66,1.2974265],[573.52,1.5569118],[573.43,2.64891245],[573.3,2.64891245],[573.09,3.51987338]],[[574.56,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.13,1.29736799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630617138,[[573.66,1.2974265],[573.43,2.64891245],[573.3,2.64891245],[573.09,3.51987338]],[[574.56,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.13,1.29736799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630617139,[[573.66,0.88025816],[573.58,1.2974265],[573.41,1.5569118],[573.31,2.64891245],[573.16,2.64891245]],[[574.55,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630617333,[[573.59,1.2974265],[573.42,1.5569118],[573.32,2.64891245],[573.17,2.64891245],[572.92,2.64891245]],[[574.54,1.1987986],[574.56,0.88878071],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630617538,[[573.59,2.15255182],[573.43,1.5569118],[573.32,2.64891245],[573.17,2.64891245],[573.09,0.85144525]],[[574.53,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.48,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630617737,[[573.59,2.15255182],[573.42,1.5569118],[573.32,2.64891245],[573.17,2.64891245],[573.09,0.85144525]],[[574.52,1.1987986],[574.53,0.88417158],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630617932,[[573.59,0.85512532],[573.58,1.2974265],[573.42,1.5569118],[573.32,2.64891245],[573.16,2.64891245]],[[574.51,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.02,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630618139,[[573.58,1.2974265],[573.41,1.5569118],[573.31,2.64891245],[573.16,2.64891245],[572.64,2.64891245]],[[574.5,1.1987986],[574.52,0.88417158],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630618334,[[573.58,0.85973445],[573.57,1.2974265],[573.4,1.5569118],[573.3,2.64891245],[573.15,2.64891245]],[[574.49,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630618541,[[573.54,1.2974265],[573.38,1.5569118],[573.28,2.64891245],[573.12,2.64891245],[572.88,2.64891245]],[[574.48,1.1987986],[574.5,0.88504122],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630618740,[[573.54,2.17577143],[573.37,1.5569118],[573.27,2.64891245],[573.12,2.64891245],[572.97,0.01870532]],[[574.47,1.1987986],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.39,1.90014037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630618940,[[573.55,1.2974265],[573.54,0.87834493],[573.38,1.5569118],[573.28,2.64891245],[573.13,2.64891245]],[[574.46,1.1987986],[574.47,0.88999822],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630619149,[[573.55,1.2974265],[573.54,0.87834493],[573.39,1.5569118],[573.29,2.64891245],[573.13,2.64891245]],[[574.47,0.88999822],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630619342,[[573.55,1.2974265],[573.54,0.87834493],[573.38,1.5569118],[573.28,2.64891245],[573.13,2.64891245]],[[574.46,1.19968903],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630619541,[[573.54,0.87834493],[573.28,2.64891245],[573.13,2.64891245]],[[574.46,1.19968903],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630619542,[[573.56,1.2974265],[573.54,0.87834493],[573.4,1.5569118],[573.3,2.64891245],[573.15,2.64891245]],[[574.45,1.19968903],[574.46,0.86564806],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630619841,[[573.56,1.2974265],[573.54,0.87834493],[573.4,1.5569118],[573.3,2.64891245],[573.15,2.64891245]],[[574.44,1.19968903],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.38,1.90067486]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630620040,[[573.56,1.2974265],[573.54,0.87834493],[573.4,1.5569118],[573.3,2.64891245],[573.15,2.64891245]],[[574.44,0.88765017],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.38,1.90067486]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630620236,[[573.58,1.2974265],[573.54,0.87834493],[573.42,1.5569118],[573.32,2.64891245],[573.17,2.64891245]],[[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.96,1.27515447],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630620437,[[573.58,1.2974265],[573.54,0.87834493],[573.42,1.5569118],[573.32,2.64891245],[573.17,2.64891245]],[[574.74,2.76519336],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.96,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630620635,[[573.59,1.2974265],[573.54,0.87834493],[573.42,1.5569118],[573.32,2.64891245],[573.17,2.64891245]],[[574.73,2.76519336],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.96,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630620835,[[573.61,1.2974265],[573.54,0.87834493],[573.45,1.5569118],[573.35,2.64891245],[573.2,2.64891245]],[[574.72,2.76519336],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630621034,[[573.61,1.2974265],[573.54,0.87834493],[573.45,1.5569118],[573.35,2.64891245],[573.19,2.64891245]],[[574.71,2.76519336],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630621235,[[573.6,1.2974265],[573.54,0.87834493],[573.44,1.5569118],[573.34,2.64891245],[573.19,2.64891245]],[[574.7,2.76519336],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630621541,[[573.6,1.2974265],[573.44,1.5569118],[573.34,2.64891245],[573.19,2.64891245],[571.92,5.2978249]],[[574.69,2.76519336],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630621743,[[573.61,1.2974265],[573.6,0.87295348],[573.44,1.5569118],[573.34,2.64891245],[573.19,2.64891245]],[[574.68,2.76519336],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630622040,[[573.6,1.2974265],[573.44,1.5569118],[573.34,2.64891245],[573.19,2.64891245],[572.68,2.64891245]],[[574.67,2.76519336],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630622242,[[573.61,1.2974265],[573.6,0.85329746],[573.45,1.5569118],[573.35,2.64891245],[573.2,2.64891245]],[[574.66,1.83031398],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630622443,[[573.2,2.64891245]],[[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630622444,[[573.62,1.2974265],[573.46,1.5569118],[573.36,2.64891245],[573.2,2.64891245],[572.97,2.66761777]],[[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630622743,[[573.63,1.2974265],[573.47,1.5569118],[573.37,2.64891245],[573.22,2.64891245],[572.98,2.64891245]],[[574.65,1.19969693],[574.74,1.56543407],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630622941,[[573.62,1.2974265],[573.47,0.84842694],[573.46,1.5569118],[573.36,2.64891245],[573.21,2.64891245]],[[574.64,1.83027327],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630623240,[[573.63,1.2974265],[573.47,2.40533874],[573.36,2.64891245],[573.21,2.64891245],[572.71,2.64891245]],[[574.63,1.83027327],[574.64,0.85555878],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630623442,[[573.62,1.2974265],[573.47,0.84842694],[573.46,1.5569118],[573.36,2.64891245],[573.21,2.64891245]],[[574.62,1.83027327],[574.64,0.85555878],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630623741,[[573.63,1.2974265],[573.47,2.40533874],[573.37,2.64891245],[573.21,2.64891245],[572.98,2.64891245]],[[574.61,1.83027327],[574.64,0.85555878],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630623942,[[573.62,1.2974265],[573.47,0.84842694],[573.46,1.5569118],[573.36,2.64891245],[573.21,2.64891245]],[[574.6,1.83027327],[574.64,0.85555878],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630624242,[[573.63,1.2974265],[573.47,2.40533874],[573.37,2.64891245],[573.22,2.64891245],[572.98,2.64891245]],[[574.59,1.83027327],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.4,1.90055474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630624442,[[573.63,1.2974265],[573.47,0.84842694],[573.46,1.5569118],[573.36,2.64891245],[573.21,2.64891245]],[[574.58,1.83027327],[574.59,0.87780282],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630624636,[[573.64,1.2974265],[573.48,1.5569118],[573.47,0.84842694],[573.38,2.64891245],[573.22,2.64891245]],[[574.57,1.83027327],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.01,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630624841,[[573.64,1.2974265],[573.47,2.40533874],[573.37,2.64891245],[573.22,2.64891245],[569.9,0.87211199]],[[574.56,1.19969693],[574.57,0.8833701],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630625144,[[573.65,1.2974265],[573.49,1.5569118],[573.47,0.84842694],[573.39,2.64891245],[573.23,2.64891245]],[[574.55,1.19969693],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[575.0,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630625440,[[573.65,1.2974265],[573.49,1.5569118],[573.47,0.84842694],[573.39,2.64891245],[573.23,2.64891245]],[[574.54,1.19969693],[574.55,0.84987946],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630625737,[[573.66,1.2974265],[573.5,1.5569118],[573.47,0.84842694],[573.4,2.64891245],[573.25,2.64891245]],[[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630625940,[[573.66,1.2974265],[573.5,1.5569118],[573.4,2.64891245],[573.25,2.64891245],[572.74,2.64891245]],[[574.74,2.76517512],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630626142,[[573.66,0.87058276],[573.65,1.2974265],[573.5,1.5569118],[573.4,2.64891245],[573.25,2.64891245]],[[574.73,2.76517512],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630626342,[[573.67,1.2974265],[573.5,1.5569118],[573.4,2.64891245],[573.25,2.64891245],[571.98,5.2978249]],[[574.72,2.76517512],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630626542,[[573.66,1.2974265],[573.5,2.44002093],[573.4,2.64891245],[573.25,2.64891245],[571.98,5.2978249]],[[574.71,2.76517512],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630626742,[[573.66,1.2974265],[573.5,2.44002093],[573.4,2.64891245],[573.24,2.64891245],[573.0,2.64891245]],[[574.7,2.76517512],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.97,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630626942,[[573.66,1.2974265],[573.5,2.44002093],[573.4,2.64891245],[573.25,2.64891245],[573.01,2.64891245]],[[574.69,2.76517512],[574.75,1.81864107],[574.78,0.86989804],[574.93,0.86993196],[574.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630627141,[[573.74,1.2974265],[573.6,1.5569118],[573.51,2.64891245],[573.5,0.88310913],[573.37,2.64891245]],[[574.68,2.76517512],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630627340,[[573.74,1.2974265],[573.6,1.5569118],[573.51,2.64891245],[573.5,0.88310913],[573.38,2.64891245]],[[574.67,1.83030718],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630627535,[[573.74,1.2974265],[573.5,0.88310913]],[[574.67,1.83030718],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630627536,[[573.74,1.2974265],[573.59,1.5569118],[573.5,3.53202158],[573.37,2.64891245],[573.15,2.64891245]],[[574.66,1.83030718],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630627743,[[573.74,1.2974265],[573.6,1.5569118],[573.51,2.64891245],[573.5,0.88310913],[573.37,2.64891245]],[[574.65,1.83030718],[574.75,1.81864107],[574.78,0.86989804],[574.93,2.14508643],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630627944,[[573.75,1.2974265],[573.61,1.5569118],[573.52,2.64891245],[573.5,0.88310913],[573.38,2.64891245]],[[574.64,1.83030718],[574.78,0.86989804],[574.93,0.86993196],[574.94,1.27515447],[575.11,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630628147,[[573.76,1.2974265],[573.62,1.5569118],[573.53,2.64891245],[573.39,2.64891245],[573.29,1.81811849]],[[574.63,1.83030718],[574.64,0.88382518],[574.78,0.86989804],[574.89,1.81811849],[574.93,0.86993196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630628346,[[573.78,1.2974265],[573.63,1.5569118],[573.54,2.64891245],[573.41,2.64891245],[573.29,1.81811849]],[[574.62,1.83030718],[574.78,0.86989804],[574.89,1.81811849],[574.93,0.86993196],[574.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630628647,[[573.78,0.85016642],[573.77,1.2974265],[573.62,1.5569118],[573.53,2.64891245],[573.38,2.64891245]],[[574.61,1.19972149],[574.62,0.86556073],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630628842,[[573.77,1.2974265],[573.62,1.5569118],[573.53,2.64891245],[573.38,2.64891245],[572.66,2.64891245]],[[574.6,1.19972149],[574.78,0.86989804],[574.93,0.86993196],[574.99,1.27515447],[575.49,6.7717242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630629148,[[573.79,1.2974265],[573.77,0.85025339],[573.64,1.5569118],[573.55,2.64891245],[573.4,2.64891245]],[[574.59,1.19972149],[574.6,0.86356034],[574.93,0.86993196],[575.02,1.27515447],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630629348,[[573.81,1.2974265],[573.65,1.5569118],[573.56,2.64891245],[573.42,2.64891245],[573.19,2.64891245]],[[574.58,1.19972149],[575.04,1.27515447],[575.22,2.12733133],[575.3,1.27515447],[575.45,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630629548,[[573.83,1.2974265],[573.68,1.5569118],[573.65,0.8554718],[573.58,2.64891245],[573.44,2.64891245]],[[575.22,2.12733133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630629549,[[573.83,1.2974265],[573.68,1.5569118],[573.65,0.8554718],[573.58,2.64891245],[573.44,2.64891245]],[[574.57,0.85147102],[575.06,1.27515447],[575.15,0.88000637],[575.22,0.85217686],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630629746,[[573.58,2.64891245],[573.44,2.64891245]],[[574.57,0.85147102],[575.06,1.27515447],[575.15,0.88000637],[575.22,0.85217686],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630629747,[[573.82,1.2974265],[573.67,1.5569118],[573.58,2.64891245],[573.43,2.64891245],[572.95,2.64891245]],[[574.96,1.81796019],[575.03,0.86951985],[575.05,1.27515447],[575.14,0.02004219],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630630046,[[573.82,2.17272827],[573.66,1.5569118],[573.57,2.64891245],[573.42,2.64891245],[573.2,2.64891245]],[[574.95,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630630246,[[573.82,0.87530177],[573.81,1.2974265],[573.66,1.5569118],[573.56,2.64891245],[573.42,2.64891245]],[[574.94,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630630443,[[573.81,1.2974265],[573.66,1.5569118],[573.56,2.64891245],[573.42,2.64891245],[572.46,3.78416064]],[[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630630444,[[573.81,1.2974265],[573.66,1.5569118],[573.56,2.64891245],[573.42,2.64891245],[572.46,3.78416064]],[[574.93,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630630649,[[573.81,2.17742484],[573.66,1.5569118],[573.56,2.64891245],[573.42,2.64891245],[572.71,2.64891245]],[[574.92,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630630843,[[573.81,2.17742484],[573.66,1.5569118],[573.56,2.64891245],[573.42,2.64891245],[572.7,2.64891245]],[[574.91,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630631048,[[573.81,2.17742484],[573.66,1.5569118],[573.42,2.64891245],[572.7,2.64891245]],[[574.96,2.70491642],[575.03,0.86951985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630631049,[[573.82,1.2974265],[573.81,0.87999834],[573.66,1.5569118],[573.57,2.64891245],[573.42,2.64891245]],[[574.9,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.06,1.27515447],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630631250,[[573.81,1.2974265],[573.66,1.5569118],[573.56,2.64891245],[573.42,2.64891245],[573.19,2.64891245]],[[574.89,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.06,1.27515447],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630631549,[[573.81,2.18803561],[573.65,1.5569118],[573.56,2.64891245],[573.41,2.64891245],[573.19,2.64891245]],[[574.88,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.06,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630631743,[[573.81,2.18803561],[573.65,1.5569118],[573.56,2.64891245],[573.41,2.64891245],[573.19,2.64891245]],[[574.87,2.76525247],[574.96,2.70491642],[575.03,0.86951985],[575.06,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630632049,[[573.81,0.89060911],[573.8,1.2974265],[573.65,1.5569118],[573.56,2.64891245],[573.41,2.64891245]],[[574.86,1.19979464],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630632246,[[573.8,1.2974265],[573.65,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[574.85,1.19979464],[574.86,1.56563535],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630632444,[[573.8,2.18420878],[573.64,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[574.84,2.76542999],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630632649,[[573.8,2.18420878],[573.55,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630632650,[[573.8,2.18420878],[573.65,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[574.83,2.76542999],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630632949,[[573.8,2.18420878],[573.65,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[574.82,2.76542999],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630633144,[[573.8,2.18420878],[573.64,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[574.81,2.76542999],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630633345,[[573.8,0.88678228],[573.79,1.2974265],[573.64,1.5569118],[573.55,2.64891245],[573.4,2.64891245]],[[574.8,2.76542999],[574.96,2.70491642],[575.03,0.86951985],[575.04,1.27515447],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630633548,[[573.79,1.2974265],[573.64,1.5569118],[573.55,2.64891245],[573.4,2.64891245],[569.93,0.87241387]],[[574.79,2.76542999],[574.96,2.70491642],[575.03,0.86951985],[575.04,1.27515447],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630633750,[[573.79,2.14724502],[573.64,1.5569118],[573.55,2.64891245],[573.4,2.64891245],[572.21,5.2978249]],[[574.78,1.83044276],[574.96,2.70491642],[575.03,0.86951985],[575.04,1.27515447],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630633949,[[573.79,2.14724502],[573.63,1.5569118],[573.54,2.64891245],[573.39,2.64891245],[573.16,2.64891245]],[[574.77,1.83044276],[574.96,2.70491642],[575.03,0.86951985],[575.06,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630633950,[[573.79,2.14724502],[573.63,1.5569118],[573.54,2.64891245],[573.39,2.64891245],[573.16,2.64891245]],[[574.77,1.83044276],[574.96,2.70491642],[575.03,0.86951985],[575.06,1.27515447],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630634145,[[573.83,1.2974265],[573.79,0.84981852],[573.69,1.5569118],[573.6,2.64891245],[573.46,2.64891245]],[[574.76,1.83044276],[574.96,2.70491642],[575.03,0.86951985],[575.05,1.27515447],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630634349,[[573.84,1.2974265],[573.79,0.84981852],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245]],[[574.75,1.83044276],[574.96,2.70491642],[575.03,0.86951985],[575.09,1.27515447],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630634649,[[573.83,1.2974265],[573.68,1.5569118],[573.59,2.64891245],[573.44,2.64891245],[572.97,3.50142715]],[[574.74,1.83044276],[574.96,2.70491642],[575.03,0.86951985],[575.08,1.27515447],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630634845,[[573.83,1.2974265],[573.79,0.85347141],[573.68,1.5569118],[573.58,2.64891245],[573.43,2.64891245]],[[574.73,1.83044276],[574.96,2.70491642],[575.03,0.86951985],[575.1,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630635048,[[573.82,1.2974265],[573.79,0.85347141],[573.67,1.5569118],[573.57,2.64891245],[573.43,2.64891245]],[[574.72,1.83044276],[574.96,2.70491642],[575.03,0.86951985],[575.1,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630635249,[[573.82,1.2974265],[573.67,1.5569118],[573.57,2.64891245],[573.42,2.64891245],[572.7,2.64891245]],[[574.71,1.19979464],[574.96,0.88695623],[575.03,0.86951985],[575.11,1.27515447],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630635553,[[573.82,1.2974265],[573.42,2.64891245]],[[574.96,0.88695623],[575.03,0.86951985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630635554,[[573.82,0.87173585],[573.81,1.2974265],[573.66,1.5569118],[573.56,2.64891245],[573.42,2.64891245]],[[574.96,0.88695623],[575.02,1.81780192],[575.03,0.86951985],[575.1,1.27515447],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630635748,[[573.81,1.2974265],[573.65,1.5569118],[573.56,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[574.7,1.20050481],[574.95,0.93542399],[575.02,1.81780192],[575.03,0.86951985],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630635944,[[573.82,1.2974265],[573.81,0.88104202],[573.66,1.5569118],[573.57,2.64891245],[573.42,2.64891245]],[[574.7,2.0685008],[575.02,1.81780192],[575.03,0.86951985],[575.1,1.27515447],[575.28,2.1486298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630636148,[[573.81,1.2974265],[573.66,1.5569118],[573.56,2.64891245],[573.42,2.64891245],[572.94,2.64891245]],[[574.69,1.20050481],[574.7,0.86799599],[575.02,1.81780192],[575.03,0.86951985],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630636349,[[573.81,0.88817386],[573.8,1.2974265],[573.65,1.5569118],[573.56,2.64891245],[573.41,2.64891245]],[[574.68,1.20051827],[575.02,1.81780192],[575.03,0.86951985],[575.09,1.27515447],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630636549,[[573.8,1.2974265],[573.65,1.5569118],[573.56,2.64891245],[573.41,2.64891245]],[[575.02,1.81780192],[575.09,1.27515447],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630636550,[[573.8,1.2974265],[573.65,1.5569118],[573.56,2.64891245],[573.41,2.64891245],[569.67,0.87194199]],[[574.67,1.20051827],[575.01,0.86955009],[575.02,1.81780192],[575.09,1.27515447],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630636850,[[573.8,2.1730101],[573.65,1.5569118],[573.56,2.64891245],[573.41,2.64891245],[571.99,7.56832129]],[[574.66,1.20051827],[574.67,0.8759314],[575.01,0.86955009],[575.02,1.81780192],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630637149,[[573.8,0.8755836],[573.79,1.2974265],[573.64,1.5569118],[573.55,2.64891245],[573.4,2.64891245]],[[574.65,1.20051827],[575.01,0.86955009],[575.02,1.81780192],[575.1,1.27515447],[575.23,0.01688583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630637351,[[573.8,1.2974265],[573.65,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.19,2.64891245]],[[574.64,1.20051827],[575.01,0.86955009],[575.02,1.81780192],[575.1,1.27515447],[575.22,0.02053483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630637550,[[573.8,2.15335947],[573.65,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.19,2.64891245]],[[574.63,1.20051827],[574.64,0.88923471],[575.01,0.86955009],[575.02,1.81780192],[575.1,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630637750,[[573.8,2.15335947],[573.65,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[574.62,1.20051827],[575.01,0.86955009],[575.02,1.81780192],[575.1,1.27515447],[575.51,3.43204313]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630637946,[[573.8,2.15335947],[573.65,1.5569118],[573.55,2.64891245],[573.41,2.64891245],[573.18,2.64891245]],[[575.01,0.86955009],[575.02,1.81780192],[575.1,1.27515447],[575.19,0.0211274],[575.52,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630638152,[[573.8,0.85593297],[573.79,1.2974265],[573.64,1.5569118],[573.54,2.64891245],[573.41,2.64891245]],[[575.0,2.76640218],[575.01,0.86955009],[575.02,1.81780192],[575.1,1.27515447],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630638351,[[573.79,1.2974265],[573.64,1.5569118],[573.54,2.64891245],[573.4,2.64891245],[573.34,1.81764368]],[[574.99,3.63598252],[575.02,1.81780192],[575.11,1.27515447],[575.37,1.27515447],[575.58,1.90185777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630638553,[[573.82,1.2974265],[573.79,0.88106144],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245]],[[574.98,3.63599764],[575.02,1.81780192],[575.1,1.27515447],[575.27,1.27515447],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630638750,[[573.82,1.2974265],[573.79,0.88106144],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245]],[[574.97,2.76640218],[574.98,0.86959546],[575.02,1.81780192],[575.09,1.27515447],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630638951,[[573.82,1.2974265],[573.79,0.88106144],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245]],[[574.96,2.76640218],[574.98,0.86959546],[575.02,1.81780192],[575.09,1.27515447],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630639148,[[573.82,1.2974265],[573.79,0.88106144],[573.67,1.5569118],[573.58,2.64891245],[573.45,2.64891245]],[[574.95,2.76640218],[574.98,0.86959546],[575.02,1.81780192],[575.1,1.27515447],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630639352,[[573.79,0.88106144],[573.45,2.64891245]],[[574.98,0.86959546],[575.02,1.81780192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630639353,[[573.83,1.2974265],[573.79,0.88106144],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245]],[[574.94,2.76640218],[574.98,0.86959546],[575.02,1.81780192],[575.12,1.27515447],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630639553,[[573.83,1.2974265],[573.79,0.88106144],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245]],[[574.93,2.76640218],[574.98,0.86959546],[575.02,1.81780192],[575.12,1.27515447],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630639853,[[573.83,1.2974265],[573.79,0.88106144],[573.69,1.5569118],[573.6,2.64891245],[573.46,2.64891245]],[[574.92,2.76640218],[574.93,0.85717384],[574.98,0.86959546],[575.02,1.81780192],[575.12,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630640054,[[573.84,1.2974265],[573.69,1.5569118],[573.6,2.64891245],[573.46,2.64891245],[573.25,2.64891245]],[[574.91,2.76640218],[574.98,0.86959546],[575.02,1.81780192],[575.13,1.27515447],[575.51,1.90185777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630640354,[[573.84,1.2974265],[573.69,1.5569118],[573.6,2.64891245],[573.46,2.64891245],[573.25,2.64891245]],[[574.98,0.86959546],[575.02,1.81780192],[575.13,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630640355,[[573.84,1.2974265],[573.69,1.5569118],[573.6,2.64891245],[573.46,2.64891245],[573.25,2.64891245]],[[574.9,2.76640218],[574.98,0.86959546],[575.02,1.81780192],[575.13,1.27515447],[576.22,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630640653,[[573.84,0.86525956],[573.83,1.2974265],[573.68,1.5569118],[573.59,2.64891245],[573.46,2.64891245]],[[574.89,2.76640218],[574.9,0.85926048],[574.98,0.86959546],[575.02,1.81780192],[575.12,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630640853,[[573.83,1.2974265],[573.68,1.5569118],[573.59,2.64891245],[573.46,2.64891245],[569.84,0.87124755]],[[574.88,2.76640218],[574.98,0.86959546],[575.02,1.81780192],[575.12,1.27515447],[575.51,1.90151464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630641054,[[573.83,2.17442341],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245],[569.85,0.87124755]],[[574.87,2.13556284],[574.88,0.85534803],[574.98,0.86959546],[575.02,1.81780192],[575.12,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630641254,[[573.83,2.17442341],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245],[572.31,5.2978249]],[[574.86,2.76639253],[574.98,0.86959546],[575.02,1.81780192],[575.12,1.27515447],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630641456,[[573.83,0.87699691],[573.82,1.2974265],[573.67,1.5569118],[573.58,2.64891245],[573.44,2.64891245]],[[574.85,2.76639253],[574.86,0.87343223],[574.98,0.86959546],[575.02,1.81780192],[575.12,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630641654,[[573.82,1.2974265],[573.67,1.5569118],[573.58,2.64891245],[573.44,2.64891245],[572.07,7.56832129]],[[574.84,2.76639253],[574.98,0.86959546],[575.02,1.81780192],[575.13,1.27515447],[575.51,1.90151464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630641955,[[573.82,2.18729101],[573.68,1.5569118],[573.59,2.64891245],[573.45,2.64891245],[572.99,2.64891245]],[[574.83,1.83112239],[574.84,0.88716927],[574.98,0.86959546],[575.02,1.81780192],[575.13,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630642150,[[573.82,0.88986451],[573.81,1.2974265],[573.66,1.5569118],[573.57,2.64891245],[573.43,2.64891245]],[[574.82,1.83112239],[574.84,0.88716927],[574.98,0.86959546],[575.02,1.81780192],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630642352,[[573.82,1.2974265],[573.67,1.5569118],[573.58,2.64891245],[573.44,2.64891245],[573.22,2.64891245]],[[574.81,1.83112239],[574.84,0.88716927],[574.98,0.86959546],[575.02,1.81780192],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630642553,[[573.82,2.17433646],[573.67,1.5569118],[573.58,2.64891245],[573.43,2.64891245],[573.21,2.64891245]],[[574.8,1.83112239],[574.84,0.88716927],[574.98,0.86959546],[575.02,1.81780192],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630642752,[[573.82,2.17433646],[573.67,1.5569118],[573.58,2.64891245],[573.43,2.64891245],[573.21,2.64891245]],[[574.79,1.83112239],[574.84,0.88716927],[574.98,0.86959546],[575.02,1.81780192],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630643053,[[573.84,1.2974265],[573.82,0.87690996],[573.69,1.5569118],[573.6,2.64891245],[573.47,2.64891245]],[[574.78,1.83112239],[574.98,0.86959546],[575.02,1.81780192],[575.14,1.27515447],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630643254,[[573.83,1.2974265],[573.69,1.5569118],[573.6,2.64891245],[573.46,2.64891245],[573.25,2.64891245]],[[574.77,1.83112239],[574.78,0.88351619],[574.98,0.86959546],[575.02,1.81780192],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630643553,[[573.84,1.2974265],[573.69,1.5569118],[573.61,2.64891245],[573.47,2.64891245],[573.26,2.64891245]],[[574.76,1.83112239],[574.78,0.87004133],[574.98,0.86959546],[575.02,1.81780192],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630643749,[[573.86,1.2974265],[573.72,1.5569118],[573.69,0.86230415],[573.64,2.64891245],[573.5,2.64891245]],[[574.75,1.83112239],[574.98,0.86959546],[575.15,1.27515447],[575.31,1.27515447],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630643954,[[573.86,1.2974265],[573.72,1.5569118],[573.69,0.86230415],[573.64,2.64891245],[573.5,2.64891245]],[[574.74,1.2002927],[574.76,0.86804184],[574.98,0.86959546],[575.04,1.81766741],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630644155,[[573.89,1.2974265],[573.76,1.5569118],[573.69,0.86230415],[573.68,2.64891245],[573.56,2.64891245]],[[574.74,1.2002927],[574.98,0.86959546],[575.04,1.81766741],[575.14,1.27515447],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630644351,[[573.9,1.2974265],[573.77,1.5569118],[573.69,3.5112166],[573.57,2.64891245],[573.37,2.64891245]],[[574.73,1.2002927],[574.74,0.88708051],[574.98,0.86959546],[575.04,1.81766741],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630644550,[[573.9,1.2974265],[573.77,1.5569118],[573.69,3.5112166],[573.56,2.64891245],[573.37,2.64891245]],[[574.72,1.2002927],[574.98,0.86959546],[575.04,1.81766741],[575.15,1.27515447],[575.48,1.90153901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630644755,[[573.9,1.2974265],[573.77,1.5569118],[573.69,3.5112166],[573.57,2.64891245],[573.37,2.64891245]],[[574.71,1.2002927],[574.72,0.85943531],[574.98,0.86959546],[575.04,1.81766741],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630645054,[[573.92,1.2974265],[573.8,1.5569118],[573.72,2.64891245],[573.69,0.86230415],[573.6,2.64891245]],[[574.72,0.85943531],[574.98,0.86959546],[575.04,1.81766741],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630645055,[[573.92,1.2974265],[573.8,1.5569118],[573.72,2.64891245],[573.69,0.86230415],[573.6,2.64891245]],[[574.7,1.2002927],[574.72,0.85943531],[574.98,0.86959546],[575.04,1.81766741],[575.15,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630645256,[[573.89,1.2974265],[573.75,1.5569118],[573.69,0.86230415],[573.66,2.64891245],[573.53,2.64891245]],[[574.72,0.85943531],[574.98,0.86959546],[575.04,1.81766741],[575.22,2.12900065],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630645456,[[573.88,1.2974265],[573.74,1.5569118],[573.64,2.64891245],[573.51,2.64891245],[573.29,3.50812411]],[[574.98,0.86959546],[575.04,1.81766741],[575.22,0.85384618],[575.23,1.27515447],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630645657,[[573.89,1.2974265],[573.74,1.5569118],[573.65,2.64891245],[573.51,2.64891245],[573.31,0.01569777]],[[574.97,2.76673059],[574.98,0.86959546],[575.04,1.81766741],[575.22,0.85384618],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630645853,[[573.92,1.2974265],[573.77,1.5569118],[573.74,0.86508606],[573.68,2.64891245],[573.54,2.64891245]],[[574.96,2.76673059],[575.22,0.85384618],[575.26,1.27515447],[575.43,1.27515447],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630646155,[[573.81,1.2974265],[573.63,1.5569118],[573.51,2.64891245],[573.34,4.46655613],[573.06,2.64891245]],[[574.95,1.83136571],[575.17,1.8172561],[575.44,1.27515447],[575.53,0.01637397],[575.66,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630646358,[[573.81,1.2974265],[573.63,1.5569118],[573.34,4.46655613]],[[575.17,1.8172561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630646359,[[573.82,1.2974265],[573.81,0.85948308],[573.63,1.5569118],[573.52,2.64891245],[573.34,4.46655613]],[[574.94,1.83136571],[575.17,1.8172561],[575.45,1.27515447],[575.52,0.02064078],[575.67,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630646553,[[573.82,1.2974265],[573.81,0.85948308],[573.64,1.5569118],[573.53,2.64891245],[573.35,2.64891245]],[[574.93,1.83136571],[574.95,0.88051604],[575.17,1.8172561],[575.45,1.27515447],[575.52,0.02064078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630646749,[[573.83,1.2974265],[573.81,0.85948308],[573.64,1.5569118],[573.53,2.64891245],[573.36,2.64891245]],[[574.92,1.20047792],[575.17,1.8172561],[575.46,1.27515447],[575.52,0.02064078],[575.95,4.86829084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630646950,[[573.85,1.2974265],[573.66,1.5569118],[573.55,2.64891245],[573.37,2.64891245],[573.1,2.64891245]],[[574.91,1.20047792],[575.17,0.8509656],[575.47,1.27515447],[575.52,0.02064078],[575.69,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630647157,[[573.85,1.2974265],[573.66,2.43099627],[573.55,2.64891245],[573.38,2.64891245],[573.28,0.02137175]],[[574.9,1.20047792],[575.2,1.81729564],[575.47,1.27515447],[575.52,0.02064078],[575.69,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630647462,[[573.66,2.43099627],[573.28,0.02137175]],[[574.9,1.20047792],[575.2,1.81729564],[575.47,1.27515447],[575.52,0.02064078],[575.69,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630647463,[[573.87,1.2974265],[573.68,1.5569118],[573.66,0.87408447],[573.57,2.64891245],[573.4,2.64891245]],[[575.17,0.85218239],[575.47,0.01238952],[575.55,1.27515447],[575.77,1.27515447],[575.87,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630647651,[[573.87,1.2974265],[573.69,1.5569118],[573.66,0.87408447],[573.58,2.64891245],[573.4,2.64891245]],[[574.89,1.20090941],[575.16,0.93565503],[575.27,1.81723238],[575.55,1.27515447],[575.75,0.01932044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630647851,[[573.88,1.2974265],[573.69,1.5569118],[573.66,0.87408447],[573.58,2.64891245],[573.4,2.64891245]],[[574.89,0.84922734],[575.27,1.81723238],[575.46,0.01885233],[575.47,0.88590465],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630648056,[[573.88,1.2974265],[573.69,1.5569118],[573.66,0.87408447],[573.58,2.64891245],[573.4,2.64891245]],[[575.27,1.81723238],[575.46,0.01885233],[575.47,0.88590465],[575.56,1.27515447],[576.05,4.86767471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630648253,[[573.85,1.2974265],[573.66,2.43099627],[573.55,2.64891245],[573.37,2.64891245],[573.1,2.64891245]],[[575.26,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.6,1.27515447],[575.81,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630648455,[[573.84,1.2974265],[573.66,1.5569118],[573.55,2.64891245],[573.37,2.64891245],[573.1,2.64891245]],[[575.25,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.59,1.27515447],[575.81,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630648759,[[573.85,1.2974265],[573.66,2.41700327],[573.55,2.64891245],[573.5,1.81694774],[573.38,2.64891245]],[[575.24,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.6,1.27515447],[575.81,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630648958,[[573.85,1.2974265],[573.67,1.5569118],[573.66,0.86009147],[573.55,2.64891245],[573.5,1.81694774]],[[575.23,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.61,1.27515447],[575.82,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630649154,[[573.82,1.2974265],[573.66,0.86009147],[573.64,1.5569118],[573.52,2.64891245],[573.5,1.81694774]],[[575.22,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.64,1.27515447],[575.82,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630649457,[[573.82,1.2974265],[573.64,1.5569118],[573.5,1.81694774]],[[575.27,1.81723238],[575.47,0.88590465],[575.64,1.27515447],[575.82,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630649458,[[573.82,1.2974265],[573.64,1.5569118],[573.53,2.64891245],[573.5,1.81694774],[572.77,2.64891245]],[[575.21,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.64,1.27515447],[575.85,1.29672207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630649658,[[573.82,0.86576435],[573.81,1.2974265],[573.62,1.5569118],[573.51,2.64891245],[573.5,1.81694774]],[[575.2,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.64,1.27515447],[575.85,0.0215676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630649851,[[573.8,1.2974265],[573.6,1.5569118],[573.5,1.81694774],[573.49,2.64891245],[573.3,2.64891245]],[[575.19,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.65,1.27515447],[575.85,0.0215676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630650055,[[573.8,0.86524301],[573.5,1.81694774]],[[575.27,1.81723238],[575.47,0.88590465],[575.85,0.0215676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630650056,[[573.8,0.86524301],[573.77,1.2974265],[573.58,1.5569118],[573.5,1.81694774],[573.46,2.64891245]],[[575.18,2.76787433],[575.27,1.81723238],[575.47,0.88590465],[575.66,1.27515447],[575.85,0.0215676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630650259,[[573.75,1.2974265],[573.55,1.5569118],[573.5,1.81694774],[573.43,2.64891245],[573.24,2.64891245]],[[575.17,1.83214947],[575.18,0.87653861],[575.27,1.81723238],[575.47,0.88590465],[575.69,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630650460,[[573.75,1.2974265],[573.58,0.86367901],[573.55,1.5569118],[573.5,1.81694774],[573.43,2.64891245]],[[575.18,0.87653861],[575.27,1.81723238],[575.47,0.88590465],[575.69,1.27515447],[576.2,4.86754896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630650653,[[573.75,1.2974265],[573.58,0.86367901],[573.55,1.5569118],[573.5,1.81694774],[573.43,2.64891245]],[[575.27,1.81723238],[575.47,0.88590465],[575.69,1.27515447],[576.19,1.90239713],[576.2,4.86754896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630650858,[[573.75,1.2974265],[573.58,0.86367901],[573.55,1.5569118],[573.5,1.81694774],[573.43,2.64891245]],[[575.17,1.20079761],[575.26,0.63096962],[575.27,1.81723238],[575.47,0.88590465],[575.69,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630651057,[[573.75,1.2974265],[573.58,0.86367901],[573.55,1.5569118],[573.5,1.81694774],[573.43,2.64891245]],[[575.16,1.83176723],[575.17,0.87158593],[575.27,1.81723238],[575.47,0.88590465],[575.69,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630651258,[[573.73,1.2974265],[573.58,0.86367901],[573.53,1.5569118],[573.5,1.81694774],[573.41,2.64891245]],[[575.15,1.83176723],[575.17,0.87158593],[575.27,1.81723238],[575.47,0.88590465],[575.71,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630651457,[[573.72,1.2974265],[573.52,1.5569118],[573.5,1.81694774],[573.4,2.64891245],[572.29,2.64891245]],[[575.14,1.83176723],[575.17,0.87158593],[575.27,1.81723238],[575.47,0.88590465],[575.71,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630651659,[[573.72,1.2974265],[573.58,0.85664098],[573.52,1.5569118],[573.5,1.81694774],[573.4,2.64891245]],[[575.13,1.83176723],[575.17,0.87158593],[575.27,1.81723238],[575.47,0.88590465],[575.71,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630651861,[[573.73,1.2974265],[573.58,0.85664098],[573.54,1.5569118],[573.5,1.81694774],[573.41,2.64891245]],[[575.12,1.83176723],[575.27,1.81723238],[575.47,0.88590465],[575.72,1.27515447],[575.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630652155,[[573.73,1.2974265],[573.53,1.5569118],[573.5,1.81694774],[573.41,2.64891245],[573.22,2.64891245]],[[575.11,1.83176723],[575.12,0.86750213],[575.27,1.81723238],[575.47,0.88590465],[575.72,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630652359,[[573.73,1.2974265],[573.5,1.81694774]],[[575.12,0.86750213],[575.27,1.81723238],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630652360,[[573.73,0.85872632],[573.71,1.2974265],[573.51,1.5569118],[573.5,1.81694774],[573.39,2.64891245]],[[575.1,1.83176723],[575.12,0.86750213],[575.27,1.81723238],[575.47,0.88590465],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630652556,[[573.71,1.2974265],[573.51,1.5569118],[573.5,1.81694774],[573.39,2.64891245],[571.97,3.78416064]],[[575.09,1.83176723],[575.12,0.86750213],[575.27,1.81723238],[575.47,0.88590465],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630652759,[[573.71,2.1476968],[573.51,1.5569118],[573.5,1.81694774],[573.39,2.64891245],[571.97,3.78416064]],[[575.08,1.83176723],[575.27,1.81723238],[575.47,0.88590465],[575.73,1.27515447],[576.37,1.90119292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630652959,[[573.71,2.1476968],[573.52,1.5569118],[573.5,1.81694774],[573.4,2.64891245],[573.21,2.64891245]],[[575.07,1.20079761],[575.08,0.85287769],[575.27,1.81723238],[575.47,0.88590465],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630653253,[[573.71,0.8502703],[573.69,1.2974265],[573.5,1.81694774]],[[575.08,0.85287769],[575.27,1.81723238],[575.47,0.88590465],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630653254,[[573.71,0.8502703],[573.69,1.2974265],[573.5,3.37385954],[573.38,2.64891245],[573.19,2.64891245]],[[575.06,1.20079761],[575.08,0.85287769],[575.27,1.81723238],[575.47,0.88590465],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630653459,[[573.69,1.2974265],[573.5,1.81694774],[573.49,1.5569118],[573.37,2.64891245],[573.18,2.66666064]],[[575.05,1.20079761],[575.27,1.81723238],[575.47,0.88590465],[575.73,1.27515447],[575.95,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630653768,[[573.91,1.2974265],[573.7,2.64891245],[573.69,0.85105252],[573.58,2.64891245],[573.5,1.81694774]],[[575.04,1.20079761],[575.05,0.85339917],[575.27,1.81723238],[575.47,0.88590465],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630653956,[[573.87,1.2974265],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245],[573.5,1.81694774]],[[575.03,1.20079761],[575.04,0.63048224],[575.27,1.81723238],[575.47,0.88590465],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630654159,[[573.86,1.2974265],[573.74,1.5569118],[573.7,0.86330726],[573.64,2.64891245],[573.52,2.64891245]],[[575.02,1.83127985],[575.04,0.86330726],[575.27,1.81723238],[575.47,0.88590465],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630654359,[[573.85,1.2974265],[573.72,1.5569118],[573.7,0.86330726],[573.64,2.64891245],[573.52,2.64891245]],[[575.01,1.83127985],[575.27,1.81723238],[575.47,0.88590465],[575.48,1.27515447],[575.7,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630654559,[[573.85,1.2974265],[573.72,1.5569118],[573.7,0.86330726],[573.64,2.64891245],[573.52,2.64891245]],[[575.0,1.83127985],[575.02,0.86200356],[575.27,1.81723238],[575.47,0.88590465],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630654860,[[573.84,1.2974265],[573.72,1.5569118],[573.7,0.86330726],[573.64,2.64891245],[573.52,2.64891245]],[[574.99,1.83127985],[575.27,1.81723238],[575.47,2.16105912],[575.7,8.04406614],[575.82,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630655060,[[573.85,1.2974265],[573.72,1.5569118],[573.7,0.86330726],[573.64,2.64891245],[573.52,2.64891245]],[[574.98,1.83127985],[575.0,0.85192165],[575.27,1.81723238],[575.47,0.88590465],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630655261,[[573.85,1.2974265],[573.73,1.5569118],[573.7,0.86330726],[573.65,2.64891245],[573.53,2.64891245]],[[574.97,1.20079761],[575.0,0.85192165],[575.27,1.81723238],[575.47,2.16105912],[575.55,0.01439557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630655458,[[573.85,1.2974265],[573.73,1.5569118],[573.7,0.86330726],[573.65,2.64891245],[573.53,2.64891245]],[[574.96,1.20079761],[575.27,1.81723238],[575.47,2.16105912],[575.55,0.01439557],[575.67,6.76891167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630655662,[[573.85,1.2974265],[573.73,1.5569118],[573.7,0.86330726],[573.65,2.64891245],[573.53,2.64891245]],[[574.95,1.20079761],[574.96,0.88112443],[575.27,1.81723238],[575.47,2.16105912],[575.53,0.86853507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630655961,[[573.85,1.2974265],[573.73,1.5569118],[573.7,0.86330726],[573.65,2.64891245],[573.52,2.64891245]],[[574.94,1.20079761],[575.27,1.81723238],[575.47,2.16105912],[575.53,0.86853507],[575.65,6.76868055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630656156,[[573.86,1.2974265],[573.73,1.5569118],[573.7,0.86330726],[573.65,2.64891245],[573.53,2.64891245]],[[574.93,1.20079761],[574.94,0.86319664],[575.27,1.81723238],[575.46,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630656362,[[573.86,1.2974265],[573.73,1.5569118],[573.7,0.86330726],[573.65,2.64891245],[573.53,2.64891245]],[[574.92,1.20079761],[575.27,1.81723238],[575.46,1.27515447],[575.47,0.88590465],[575.63,4.86771875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630656664,[[573.85,1.2974265],[573.72,1.5569118],[573.7,0.86330726],[573.64,2.64891245],[573.52,2.64891245]],[[574.91,1.20079761],[574.92,0.87441037],[575.27,1.81723238],[575.45,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630656957,[[573.85,2.15966693],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245],[572.52,5.2978249]],[[575.27,1.81723238],[575.45,1.27515447],[575.47,0.88590465],[575.61,1.9009618],[575.66,4.86771875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630657162,[[573.85,2.15966693],[573.72,1.5569118],[573.65,2.64891245],[573.52,2.64891245],[573.34,2.64891245]],[[574.9,1.20008452],[575.26,0.31949825],[575.27,1.81723238],[575.45,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630657359,[[573.85,2.15966693],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245],[573.33,2.64891245]],[[574.9,2.04850337],[575.26,0.8691722],[575.27,1.81723238],[575.44,1.27515447],[575.47,0.90777555]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630657553,[[573.85,0.86224043],[573.84,1.2974265],[573.71,1.5569118],[573.64,2.64891245],[573.51,2.64891245]],[[574.89,1.20008452],[575.26,0.8691722],[575.27,1.81723238],[575.43,1.27515447],[575.47,0.90777555]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630657756,[[573.84,1.2974265],[573.71,1.5569118],[573.64,2.64891245],[573.51,2.64891245],[570.89,5.9652725]],[[574.89,0.85719859],[575.26,0.8691722],[575.43,1.27515447],[575.46,0.01761261],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630657959,[[573.84,2.1561898],[573.71,1.5569118],[573.63,2.64891245],[573.51,2.64891245],[573.32,2.64891245]],[[574.88,1.19982255],[575.11,1.817438],[575.26,0.8691722],[575.42,1.27515447],[575.46,0.01761261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630658160,[[573.84,2.1561898],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245],[573.33,2.64891245]],[[575.11,1.817438],[575.26,0.8691722],[575.41,1.27515447],[575.45,0.01419329],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630658360,[[573.85,1.2974265],[573.84,0.8587633],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245]],[[575.1,2.76517904],[575.11,2.69210916],[575.26,0.8691722],[575.42,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630658561,[[573.85,1.2974265],[573.84,0.8587633],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245]],[[575.09,2.76517904],[575.11,2.69210916],[575.26,0.8691722],[575.42,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630658761,[[573.85,1.2974265],[573.84,0.8587633],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245]],[[575.08,2.76517904],[575.11,2.69210916],[575.26,0.8691722],[575.42,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630658959,[[573.85,1.2974265],[573.84,0.8587633],[573.72,1.5569118],[573.64,2.64891245],[573.53,1.81728773]],[[575.07,1.83035045],[575.11,2.69210916],[575.26,0.8691722],[575.42,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630659160,[[573.86,1.2974265],[573.84,0.8587633],[573.73,1.5569118],[573.65,2.64891245],[573.53,4.46620018]],[[575.06,1.83035045],[575.11,2.69210916],[575.26,0.8691722],[575.41,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630659363,[[573.86,1.2974265],[573.73,1.5569118],[573.65,2.64891245],[573.53,4.46620018],[573.13,2.64891245]],[[575.05,1.83035045],[575.11,2.69210916],[575.26,0.8691722],[575.41,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630659560,[[573.86,0.86015415],[573.83,1.2974265],[573.7,1.5569118],[573.62,2.64891245],[573.53,1.81728773]],[[575.11,2.69210916],[575.26,0.8691722],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630659561,[[573.86,0.86015415],[573.83,1.2974265],[573.7,1.5569118],[573.62,2.64891245],[573.53,1.81728773]],[[575.04,1.83035045],[575.11,2.69210916],[575.26,0.8691722],[575.37,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630659765,[[573.82,1.2974265],[573.7,1.5569118],[573.62,2.64891245],[573.53,1.81728773],[573.5,2.64891245]],[[575.03,1.83035045],[575.11,2.69210916],[575.26,0.8691722],[575.37,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630659965,[[573.82,0.8884058],[573.81,1.2974265],[573.68,1.5569118],[573.6,2.64891245],[573.53,1.81728773]],[[575.02,1.83035045],[575.1,0.86941401],[575.11,2.69210916],[575.36,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630660166,[[573.53,1.81728773]],[[575.02,1.83035045],[575.1,0.86941401],[575.11,2.69210916],[575.36,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630660167,[[573.8,1.2974265],[573.67,1.5569118],[573.59,2.64891245],[573.53,1.81728773],[573.47,2.64891245]],[[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.45,0.01419329],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630660364,[[573.8,1.2974265],[573.67,1.5569118],[573.53,1.81728773],[573.47,2.64891245]],[[575.1,0.86941401],[575.11,2.69210916],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630660365,[[573.8,1.2974265],[573.68,0.84911428],[573.67,1.5569118],[573.6,2.64891245],[573.53,1.81728773]],[[575.01,0.63045299],[575.1,0.86941401],[575.11,2.69210916],[575.32,1.27515447],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630660559,[[573.8,1.2974265],[573.68,0.84911428],[573.67,1.5569118],[573.59,2.64891245],[573.53,1.81728773]],[[575.0,0.63045299],[575.01,1.19963452],[575.1,0.86941401],[575.11,2.69210916],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630660759,[[573.8,1.2974265],[573.68,0.84911428],[573.67,1.5569118],[573.59,2.64891245],[573.53,1.81728773]],[[574.99,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.32,1.27515447],[575.56,1.90045914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630660964,[[573.8,1.2974265],[573.68,0.84911428],[573.67,1.5569118],[573.59,2.64891245],[573.53,1.81728773]],[[574.98,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.32,1.27515447],[575.64,1.90045914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630661161,[[573.78,1.2974265],[573.68,0.84911428],[573.64,1.5569118],[573.56,2.64891245],[573.53,1.81728773]],[[574.97,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630661365,[[573.78,1.2974265],[573.68,0.84911428],[573.64,1.5569118],[573.56,2.64891245],[573.53,1.81728773]],[[574.96,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630661566,[[573.78,1.2974265],[573.68,0.84911428],[573.64,1.5569118],[573.55,2.64891245],[573.53,1.81728773]],[[574.95,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630661766,[[573.77,1.2974265],[573.68,0.84911428],[573.64,1.5569118],[573.55,2.64891245],[573.53,1.81728773]],[[574.94,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630661964,[[573.77,1.2974265],[573.64,1.5569118],[573.55,2.64891245],[573.53,1.81728773],[572.35,5.2978249]],[[574.93,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630662166,[[573.77,2.17288001],[573.62,1.5569118],[573.53,4.46620018],[573.44,2.64891245],[573.18,2.66666064]],[[574.92,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630662365,[[573.77,2.17288001],[573.63,1.5569118],[573.54,2.64891245],[573.53,1.81728773],[573.4,2.64891245]],[[574.91,1.83008751],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630662561,[[573.77,2.17288001],[573.62,1.5569118],[573.53,4.46620018],[573.4,2.64891245],[573.18,2.66666064]],[[574.9,1.83008049],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630662869,[[573.77,2.17288001],[573.62,1.5569118],[573.53,4.46620018],[573.39,2.64891245],[573.18,2.66666064]],[[574.89,1.19963452],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630663069,[[573.77,2.17288001],[573.62,1.5569118],[573.53,4.46620018],[573.39,2.64891245],[573.18,2.66666064]],[[574.88,1.19963452],[575.1,0.86941401],[575.11,2.69210916],[575.33,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630663373,[[573.79,1.2974265],[573.77,0.87545351],[573.65,1.5569118],[573.56,2.64891245],[573.53,1.81728773]],[[575.1,0.86941401],[575.11,2.69210916],[575.32,1.27515447],[575.47,0.88590465],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630663567,[[573.83,1.2974265],[573.77,0.87545351],[573.69,1.5569118],[573.6,2.64891245],[573.53,1.81728773]],[[574.87,1.19987293],[575.1,0.86941401],[575.11,2.69210916],[575.36,1.27515447],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630663763,[[573.85,1.2974265],[573.71,1.5569118],[573.62,2.64891245],[573.53,1.81728773],[573.48,2.64891245]],[[575.1,0.86941401],[575.11,0.87467116],[575.37,1.27515447],[575.47,0.88590465],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630663968,[[573.85,2.16007777],[573.7,1.5569118],[573.62,2.64891245],[573.53,1.81728773],[573.49,2.64891245]],[[575.09,2.13495132],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630664171,[[573.86,1.2974265],[573.85,0.86265127],[573.7,1.5569118],[573.63,2.64891245],[573.53,1.81728773]],[[575.08,0.63068045],[575.09,3.06995532],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630664371,[[573.53,1.81728773]],[[575.09,3.06995532],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630664372,[[573.88,1.2974265],[573.73,1.5569118],[573.64,2.64891245],[573.53,1.81728773],[573.51,2.64891245]],[[575.07,1.83071233],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630664570,[[573.73,1.5569118],[573.53,1.81728773]],[[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630664571,[[573.87,1.2974265],[573.73,0.87525804],[573.72,1.5569118],[573.63,2.64891245],[573.53,1.81728773]],[[575.06,1.83071233],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630664772,[[573.84,1.2974265],[573.73,0.87525804],[573.69,1.5569118],[573.59,2.64891245],[573.53,1.81728773]],[[575.05,1.83071233],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630664966,[[573.85,1.2974265],[573.69,1.5569118],[573.59,2.64891245],[573.53,1.81728773],[573.21,2.64891245]],[[575.04,1.83071233],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630665169,[[573.85,2.16920681],[573.7,1.5569118],[573.6,2.64891245],[573.53,1.81728773],[573.22,2.64891245]],[[575.03,1.83071233],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630665368,[[573.85,2.16920681],[573.69,1.5569118],[573.6,2.64891245],[573.53,1.81728773],[573.22,2.64891245]],[[575.02,1.83071233],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630665566,[[573.85,2.16920681],[573.7,1.5569118],[573.6,2.64891245],[573.53,1.81728773],[573.22,2.64891245]],[[575.01,1.83071233],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630665871,[[573.86,1.2974265],[573.85,0.87178031],[573.7,1.5569118],[573.61,2.64891245],[573.53,1.81728773]],[[575.0,1.20003188],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630666070,[[573.53,1.81728773]],[[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630666071,[[573.88,1.2974265],[573.73,1.5569118],[573.63,2.64891245],[573.53,1.81728773],[573.48,2.64891245]],[[574.99,1.20003188],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.19,1.81724819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630666266,[[573.93,1.2974265],[573.75,1.5569118],[573.73,0.86597862],[573.67,2.64891245],[573.53,4.46620018]],[[574.98,1.20003188],[575.09,0.93491944],[575.1,0.86941401],[575.11,0.87467116],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630666473,[[573.95,1.2974265],[573.79,1.5569118],[573.73,0.86597862],[573.7,2.64891245],[573.55,2.64891245]],[[575.08,1.20065191],[575.09,0.93491944],[575.11,0.87467116],[575.45,0.01419329],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630666671,[[573.95,1.2974265],[573.79,1.5569118],[573.73,0.86597862],[573.69,2.64891245],[573.55,2.64891245]],[[575.07,1.20065191],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630666870,[[573.79,1.5569118],[573.73,0.86597862],[573.69,2.64891245],[573.55,2.64891245]],[[575.07,1.20065191],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630666871,[[573.96,1.2974265],[573.8,1.5569118],[573.73,0.86597862],[573.71,2.64891245],[573.56,2.64891245]],[[575.06,1.20065191],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630667065,[[573.96,1.2974265],[573.81,1.5569118],[573.71,2.64891245],[573.56,2.64891245],[573.07,2.64891245]],[[575.05,1.20065191],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630667264,[[573.96,2.14741194],[573.8,1.5569118],[573.71,2.64891245],[573.56,2.64891245],[573.38,0.87101995]],[[575.04,1.20065191],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630667466,[[573.96,2.14741194],[573.8,1.5569118],[573.71,2.64891245],[573.56,2.64891245],[573.38,0.87101995]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630667467,[[573.96,2.14741194],[573.8,1.5569118],[573.71,2.64891245],[573.56,2.64891245],[573.38,0.87101995]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[576.0,1.90045914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630667668,[[573.96,2.14741194],[573.8,1.5569118],[573.71,2.64891245],[573.56,2.64891245],[573.38,0.87101995]],[[575.08,1.20071388],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630667869,[[573.96,2.14741194],[573.8,1.5569118],[573.71,2.64891245],[573.56,2.64891245],[573.38,0.87101995]],[[575.07,1.20071388],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630668069,[[573.97,1.2974265],[573.96,0.84998544],[573.82,1.5569118],[573.72,2.64891245],[573.57,2.64891245]],[[575.06,1.20071388],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630668265,[[573.97,1.2974265],[573.82,1.5569118],[573.72,2.64891245],[573.57,2.64891245],[573.08,2.64891245]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.72,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630668567,[[573.97,1.2974265],[573.82,1.5569118],[573.72,2.64891245],[573.57,2.64891245],[573.08,2.64891245]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630668568,[[573.97,1.2974265],[573.82,1.5569118],[573.72,2.64891245],[573.57,2.64891245],[573.08,2.64891245]],[[575.08,1.20069768],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630668768,[[573.97,2.18009365],[573.81,1.5569118],[573.72,2.64891245],[573.57,2.64891245],[573.39,0.88831692]],[[575.07,1.20069768],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630668973,[[573.98,1.2974265],[573.97,0.88266715],[573.83,1.5569118],[573.74,2.64891245],[573.59,2.64891245]],[[575.06,1.20069768],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630669174,[[573.98,1.2974265],[573.83,1.5569118],[573.74,2.64891245],[573.59,2.64891245],[572.65,3.78416064]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.69,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630669372,[[572.65,3.78416064]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630669373,[[574.0,1.2974265],[573.85,1.5569118],[573.76,2.64891245],[573.63,1.81693983],[573.62,2.64891245]],[[575.08,1.20073212],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630669571,[[574.0,1.2974265],[573.85,1.5569118],[573.76,2.64891245],[573.63,1.81693983],[573.62,2.64891245]],[[575.07,1.20073212],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630669772,[[574.01,1.2974265],[574.0,0.85159972],[573.86,1.5569118],[573.76,2.64891245],[573.63,1.81693983]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.71,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630670072,[[574.01,1.2974265],[573.86,1.5569118],[573.77,2.64891245],[573.63,4.46585228],[572.45,5.2978249]],[[575.08,1.20077907],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630670273,[[574.01,0.85142592],[574.0,1.2974265],[573.85,1.5569118],[573.76,2.64891245],[573.63,1.81693983]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630670572,[[574.01,0.86141918],[574.0,1.2974265],[573.85,1.5569118],[573.76,2.64891245],[573.63,1.81693983]],[[575.08,1.2007747],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630670772,[[574.0,1.2974265],[573.85,1.5569118],[573.76,2.64891245],[573.63,1.81693983],[570.1,0.86917874]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.95,1.90205767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630670972,[[574.0,2.14867863],[573.85,1.5569118],[573.76,2.64891245],[573.63,1.81693983],[570.11,0.86917874]],[[575.08,1.20078656],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630671173,[[574.02,1.2974265],[574.0,0.85125213],[573.88,1.5569118],[573.79,2.64891245],[573.65,2.64891245]],[[575.07,1.20078656],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630671373,[[574.02,1.2974265],[573.88,1.5569118],[573.79,2.64891245],[573.65,2.64891245],[572.98,2.64891245]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.98,1.90205767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630671574,[[574.02,1.2974265],[573.87,1.5569118],[573.78,2.64891245],[573.64,2.64891245],[573.43,3.55026217]],[[575.08,1.20078019],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630671774,[[574.03,1.2974265],[574.02,0.85698739],[573.88,1.5569118],[573.79,2.64891245],[573.66,2.64891245]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630671972,[[574.03,1.2974265],[573.88,1.5569118],[573.79,2.64891245],[573.66,2.64891245],[573.2,2.64891245]],[[575.08,1.20077933],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630672174,[[574.05,1.2974265],[573.92,1.5569118],[573.83,2.64891245],[573.7,2.64891245],[573.5,2.64891245]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630672373,[[574.05,1.2974265],[573.92,0.8581181],[573.91,1.5569118],[573.83,2.64891245],[573.7,2.64891245]],[[575.08,1.20077489],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630672674,[[574.05,1.2974265],[573.92,0.8581181],[573.91,1.5569118],[573.83,2.64891245],[573.7,2.64891245]],[[575.07,1.20077489],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630672870,[[574.05,1.2974265],[573.92,0.8581181],[573.91,1.5569118],[573.83,2.64891245],[573.7,2.64891245]],[[575.06,1.20071051],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630673075,[[573.92,0.8581181]],[[575.06,1.20071051],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630673076,[[574.04,1.2974265],[573.92,0.8581181],[573.9,1.5569118],[573.81,2.64891245],[573.68,2.64891245]],[[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.47,2.16105912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630673375,[[574.01,1.2974265],[573.86,1.5569118],[573.81,0.8758435],[573.77,2.64891245],[573.63,4.46585228]],[[575.08,1.20063527],[575.09,0.93491944],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630673676,[[574.0,1.2974265],[573.86,1.5569118],[573.81,0.8758435],[573.77,2.64891245],[573.63,4.46585228]],[[575.07,1.20063527],[575.11,0.87467116],[575.28,1.81707423],[575.45,0.01419329],[575.46,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630673870,[[574.0,1.2974265],[573.81,0.8758435],[573.63,4.46585228]],[[575.28,1.81707423],[575.45,0.01419329],[575.46,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630673871,[[574.0,1.2974265],[573.85,1.5569118],[573.81,0.8758435],[573.76,2.64891245],[573.63,1.81693983]],[[575.06,1.20063527],[575.28,1.81707423],[575.45,0.01419329],[575.46,1.27515447],[575.85,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630674074,[[573.81,2.17327],[573.63,1.81693983],[573.62,1.5569118],[573.5,2.64891245],[573.32,2.64891245]],[[575.05,1.20063527],[575.06,0.85794432],[575.28,1.81707423],[575.54,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630674274,[[573.83,1.2974265],[573.64,1.5569118],[573.63,1.81693983],[573.52,2.64891245],[573.34,2.64891245]],[[575.04,1.20063527],[575.28,1.81707423],[575.53,1.27515447],[575.64,0.01339041],[575.86,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630674575,[[573.83,2.14459655],[573.64,1.5569118],[573.63,1.81693983],[573.53,2.64891245],[573.35,2.64891245]],[[575.03,1.20063527],[575.04,0.87297616],[575.28,1.81707423],[575.53,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630674776,[[573.85,1.2974265],[573.83,0.84717005],[573.67,1.5569118],[573.63,1.81693983],[573.55,2.64891245]],[[575.03,1.20063527],[575.28,1.81707423],[575.53,1.27515447],[575.64,0.01339041],[575.75,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630675075,[[573.63,1.81693983]],[[575.03,1.20063527],[575.28,1.81707423],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630675076,[[573.87,1.2974265],[573.68,1.5569118],[573.63,1.81693983],[573.57,2.64891245],[573.39,2.64891245]],[[575.03,0.87036948],[575.28,1.81707423],[575.55,1.27515447],[575.64,0.01339041],[575.77,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630675273,[[573.86,1.2974265],[573.85,0.87045657],[573.67,1.5569118],[573.63,1.81693983],[573.55,2.64891245]],[[575.28,1.81707423],[575.55,1.27515447],[575.64,0.01339041],[575.77,1.27515447],[576.18,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630675575,[[573.85,2.16788307],[573.66,1.5569118],[573.63,1.81693983],[573.55,2.64891245],[573.09,2.64891245]],[[575.27,2.76717198],[575.28,1.81707423],[575.54,1.27515447],[575.64,0.01339041],[575.76,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630675879,[[573.85,2.16788307],[573.66,1.5569118],[573.63,1.81693983],[573.55,2.64891245],[573.09,2.64891245]],[[575.26,1.56642824],[575.28,1.81707423],[575.54,1.27515447],[575.64,0.01339041],[575.76,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630676075,[[573.85,2.16788307],[573.66,1.5569118],[573.63,1.81693983],[573.54,2.64891245],[573.36,2.64891245]],[[575.25,2.76711441],[575.27,0.86915709],[575.28,1.81707423],[575.54,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630676272,[[573.85,2.16788307],[573.66,1.5569118],[573.63,1.81693983],[573.54,2.64891245],[573.37,2.64891245]],[[575.24,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.53,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630676473,[[573.85,2.16788307],[573.66,1.5569118],[573.63,1.81693983],[573.55,2.64891245],[573.37,2.64891245]],[[575.23,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.53,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630676675,[[573.85,2.16788307],[573.66,1.5569118],[573.63,1.81693983],[573.55,2.64891245],[573.37,2.64891245]],[[575.22,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.53,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630676875,[[573.85,2.16788307],[573.66,1.5569118],[573.63,1.81693983],[573.55,2.64891245],[573.37,2.64891245]],[[575.21,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.53,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630677077,[[573.85,2.16788307],[573.66,1.5569118],[573.63,1.81693983],[573.55,2.64891245],[573.37,2.64891245]],[[575.2,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.53,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630677271,[[573.87,1.2974265],[573.85,0.87045657],[573.68,1.5569118],[573.63,1.81693983],[573.56,2.64891245]],[[575.19,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.51,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630677474,[[573.87,1.2974265],[573.85,0.87045657],[573.68,1.5569118],[573.63,1.81693983],[573.57,2.64891245]],[[575.18,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.52,1.27515447],[575.64,0.01339041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630677675,[[573.88,1.2974265],[573.85,0.87045657],[573.69,1.5569118],[573.63,1.81693983],[573.57,2.64891245]],[[575.17,1.8316891],[575.18,0.86567718],[575.27,0.86915709],[575.28,1.81707423],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630677874,[[573.88,1.2974265],[573.69,1.5569118],[573.63,1.81693983],[573.57,2.64891245]],[[575.17,1.8316891],[575.18,0.86567718],[575.27,0.86915709],[575.28,1.81707423],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630677875,[[573.88,1.2974265],[573.69,1.5569118],[573.63,1.81693983],[573.57,2.64891245],[572.5,2.64891245]],[[575.16,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.52,1.27515447],[576.03,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630678174,[[573.9,1.2974265],[573.88,0.88931342],[573.71,1.5569118],[573.63,1.81693983],[573.59,2.64891245]],[[575.15,1.8316891],[575.16,0.87923326],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630678375,[[573.9,1.2974265],[573.71,1.5569118],[573.63,1.81693983]],[[575.15,1.8316891],[575.16,0.87923326],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630678376,[[573.9,1.2974265],[573.71,1.5569118],[573.63,1.81693983],[573.6,2.64891245],[573.42,2.64891245]],[[575.14,1.8316891],[575.27,0.86915709],[575.28,1.81707423],[575.51,1.27515447],[575.84,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630678575,[[573.9,2.15554356],[573.71,1.5569118],[573.63,1.81693983],[573.6,2.64891245],[573.41,2.64891245]],[[575.27,0.86915709],[575.28,1.81707423],[575.51,1.27515447],[575.84,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630678576,[[573.9,2.15554356],[573.71,1.5569118],[573.63,1.81693983],[573.6,2.64891245],[573.41,2.64891245]],[[575.13,1.8316891],[575.15,0.88835555],[575.27,0.86915709],[575.28,1.81707423],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630678776,[[573.9,2.15554356],[573.71,1.5569118],[573.63,1.81693983],[573.6,2.64891245]],[[575.27,0.86915709],[575.28,1.81707423],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630678777,[[573.9,2.15554356],[573.71,1.5569118],[573.63,1.81693983],[573.6,2.64891245],[573.42,2.64891245]],[[575.12,1.20074671],[575.27,0.86915709],[575.28,1.81707423],[575.51,1.27515447],[576.13,1.90191768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630678987,[[573.9,2.15554356],[573.71,1.5569118],[573.63,1.81693983],[573.59,2.64891245],[573.41,2.64891245]],[[575.11,1.20074671],[575.12,0.87245482],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630679171,[[573.91,1.2974265],[573.9,0.85811706],[573.72,1.5569118],[573.63,1.81693983],[573.6,2.64891245]],[[575.12,0.87245482],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447],[575.71,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630679377,[[573.91,1.2974265],[573.9,0.85811706],[573.72,1.5569118],[573.61,2.64891245],[573.43,2.64891245]],[[575.11,1.20068346],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447],[575.71,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630679577,[[573.91,1.2974265],[573.9,0.85811706],[573.72,1.5569118],[573.67,1.81702679],[573.61,2.64891245]],[[575.1,1.20068346],[575.12,0.88818177],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630679878,[[573.93,1.2974265],[573.9,0.85811706],[573.74,1.5569118],[573.67,1.81702679],[573.63,2.64891245]],[[575.09,1.20068346],[575.27,0.86915709],[575.28,1.81707423],[575.51,1.27515447],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630680177,[[573.94,1.2974265],[573.75,1.5569118],[573.67,1.81702679],[573.63,2.64891245],[572.86,2.64891245]],[[575.08,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630680377,[[573.94,2.18673783],[573.75,1.5569118],[573.67,1.81702679],[573.63,2.64891245],[572.86,2.64891245]],[[575.08,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630680771,[[573.94,2.18673783],[573.75,1.5569118],[573.67,1.81702679],[573.63,2.64891245],[572.85,2.64891245]],[[575.08,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630680971,[[573.95,1.2974265],[573.94,0.88931133],[573.75,1.5569118],[573.67,1.81702679],[573.64,2.64891245]],[[575.08,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630681176,[[573.95,1.2974265],[573.75,1.5569118],[573.67,1.81702679],[573.64,2.64891245],[573.46,2.64891245]],[[575.08,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630681870,[[573.95,2.14815901],[573.75,1.5569118],[573.67,1.81702679],[573.64,2.64891245],[573.46,2.64891245]],[[575.08,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630682075,[[573.95,2.14815901],[573.76,1.5569118],[573.67,1.81702679],[573.64,2.64891245],[573.46,2.64891245]],[[575.08,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630682276,[[573.95,2.14815901],[573.76,1.5569118],[573.67,1.81702679],[573.64,2.64891245],[573.46,2.64891245]],[[575.08,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630682677,[[573.95,0.85073251],[573.93,1.2974265],[573.74,1.5569118],[573.67,1.81702679],[573.63,2.64891245]],[[575.07,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630682878,[[573.93,1.2974265],[573.74,1.5569118],[573.67,1.81702679],[573.63,2.64891245],[570.17,7.56832129]],[[575.06,1.20068346],[575.09,0.87931907],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630683071,[[573.94,1.2974265],[573.93,0.85452904],[573.75,1.5569118],[573.67,1.81702679],[573.64,2.64891245]],[[575.05,1.20068346],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447],[576.12,4.50610766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630683273,[[573.94,1.2974265],[573.75,1.5569118],[573.67,1.81702679],[573.64,2.64891245],[572.87,2.64891245]],[[575.04,1.20068346],[575.05,0.86869586],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630683473,[[573.94,2.18454793],[573.75,1.5569118],[573.67,1.81702679],[573.64,2.64891245],[572.87,2.64891245]],[[575.04,1.20068346],[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447],[576.01,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630683778,[[573.94,2.18454793],[573.75,1.5569118],[573.67,1.81702679],[573.64,2.64891245],[572.87,2.64891245]],[[575.27,0.86915709],[575.28,1.81707423],[575.49,1.27515447],[575.81,1.27515447],[576.0,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630683978,[[574.08,1.2974265],[573.94,0.88712143],[573.93,1.5569118],[573.83,2.64891245],[573.69,2.64891245]],[[575.27,0.86915709],[575.28,1.81707423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630683979,[[574.08,1.2974265],[573.94,0.88712143],[573.93,1.5569118],[573.83,2.64891245],[573.69,2.64891245]],[[575.26,2.76808647],[575.27,0.86915709],[575.28,1.81707423],[575.41,1.27515447],[575.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630684179,[[574.08,1.2974265],[573.93,1.5569118],[573.83,2.64891245],[573.69,2.64891245],[572.97,2.64891245]],[[575.25,2.76808647],[575.27,0.86915709],[575.28,1.81707423],[575.42,1.27515447],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630684473,[[574.08,2.14891358],[573.93,1.5569118],[573.84,2.64891245],[573.69,2.64891245],[573.5,0.84766291]],[[575.24,1.8322866],[575.27,0.86915709],[575.28,1.81707423],[575.29,0.919],[575.42,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630684679,[[574.08,2.14891358],[573.93,1.5569118],[573.84,2.64891245],[573.69,2.64891245],[573.5,0.84766291]],[[575.23,1.8322866],[575.27,0.86915709],[575.28,1.81707423],[575.29,0.919],[575.42,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630684875,[[574.08,2.14891358],[573.92,1.5569118],[573.83,2.64891245],[573.68,2.64891245],[573.5,0.84766291]],[[575.22,1.8322866],[575.27,0.86915709],[575.28,1.81707423],[575.29,0.919],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630685075,[[574.11,1.2974265],[574.08,0.85148708],[573.96,1.5569118],[573.88,2.64891245],[573.74,2.64891245]],[[575.21,1.8322866],[575.27,0.86915709],[575.28,1.81707423],[575.29,0.919],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630685277,[[574.11,1.2974265],[574.08,0.85148708],[573.96,1.5569118],[573.87,2.64891245],[573.74,2.64891245]],[[575.2,1.20129379],[575.27,0.86915709],[575.28,1.81707423],[575.29,0.919],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630685481,[[574.11,1.2974265],[574.08,0.85148708],[573.96,1.5569118],[573.88,2.64891245],[573.74,2.64891245]],[[575.2,1.83252828],[575.27,0.86915709],[575.28,1.81707423],[575.29,0.919],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630685774,[[574.11,1.2974265],[574.08,0.85148708],[573.96,1.5569118],[573.88,2.64891245],[573.74,2.64891245]],[[575.19,1.83252828],[575.27,0.86915709],[575.28,1.81707423],[575.29,0.919],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630686078,[[574.14,1.2974265],[574.08,0.85148708],[574.01,1.5569118],[573.92,2.64891245],[573.79,2.64891245]],[[575.18,1.83252828],[575.27,0.86915709],[575.29,0.919],[575.37,1.27515447],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630686280,[[574.14,1.2974265],[574.08,0.85148708],[574.01,1.5569118],[573.92,2.64891245],[573.79,2.64891245]],[[575.17,1.83252828],[575.18,0.86550339],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630686580,[[574.17,1.2974265],[574.08,0.85148708],[574.04,1.5569118],[573.96,2.64891245],[573.84,2.64891245]],[[575.16,1.83252828],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630686881,[[574.08,0.85148708]],[[575.16,1.83252828],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630686882,[[574.18,1.2974265],[574.08,0.85148708],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245]],[[575.15,1.83252828],[575.16,0.85594461],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630687076,[[574.18,1.2974265],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[569.19,6.25845146]],[[575.14,1.83252828],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.7,1.90266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630687281,[[574.18,1.2974265],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[572.85,5.2978249]],[[575.14,0.87862497],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.78,1.90266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630687580,[[574.18,2.18673992],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.6,0.88470783]],[[575.13,1.83251492],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.77,1.90266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630687773,[[574.18,0.88931342],[574.16,1.2974265],[574.03,1.5569118],[573.95,2.64891245],[573.82,2.64891245]],[[575.12,1.83251492],[575.13,0.85307698],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630688080,[[574.16,1.2974265],[574.03,1.5569118],[573.95,2.64891245],[573.82,2.64891245],[572.79,5.2978249]],[[575.11,1.20128558],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630688081,[[574.16,1.2974265],[574.03,1.5569118],[573.95,2.64891245],[573.82,2.64891245],[572.79,5.2978249]],[[575.11,1.20128558],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.71,1.90266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630688274,[[574.16,2.17081567],[574.03,1.5569118],[573.95,2.64891245],[573.83,2.64891245],[573.64,2.64891245]],[[575.1,1.20128558],[575.11,0.87738717],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630688496,[[574.17,1.2974265],[574.16,0.87338917],[574.04,1.5569118],[573.96,2.64891245],[573.84,2.64891245]],[[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.35,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630688679,[[574.18,1.2974265],[574.16,0.87338917],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245]],[[575.21,1.83241767],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630688880,[[574.18,1.2974265],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.45,2.64891245]],[[575.2,0.63120123],[575.21,1.20121644],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630689075,[[574.18,2.18559089],[574.05,1.5569118],[573.98,2.64891245],[573.85,2.64891245],[573.67,4.46593924]],[[575.19,1.83241767],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.78,1.90266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630689379,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.18,1.83241767],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.77,1.90283666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630689575,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.17,1.83241767],[575.18,0.88103752],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630689781,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630689782,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.16,1.83241767],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.7,1.90283666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630689981,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.15,1.83241767],[575.16,0.8649586],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630690178,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.14,1.83241767],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.68,1.90283666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630690384,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.13,1.83241767],[575.14,0.87304152],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630690582,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.12,1.83241767],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.7,1.90283666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630690782,[[574.18,2.18559089],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.67,1.81702679]],[[575.11,1.83241767],[575.12,0.84887969],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630691083,[[574.18,0.88816439],[574.17,1.2974265],[574.04,1.5569118],[573.96,2.64891245],[573.84,2.64891245]],[[575.1,1.20121644],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630691284,[[574.18,1.2974265],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.66,2.64891245]],[[575.09,1.20121644],[575.11,0.84861895],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630691484,[[574.18,2.14720136],[574.05,1.5569118],[573.97,2.64891245],[573.85,2.64891245],[573.66,2.64891245]],[[575.08,1.20121644],[575.11,0.84861895],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630691789,[[574.18,2.14720136]],[[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630691790,[[574.18,2.14720136],[574.06,1.5569118],[573.98,2.64891245],[573.86,2.64891245],[573.67,4.46593924]],[[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.36,1.27515447],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630691977,[[574.19,1.2974265],[574.18,0.84977486],[574.06,1.5569118],[573.98,2.64891245],[573.86,2.64891245]],[[575.21,1.201182],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630692180,[[574.19,1.2974265],[574.18,0.84977486],[574.06,1.5569118],[573.98,2.64891245],[573.86,2.64891245]],[[575.2,1.201182],[575.21,0.63117657],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630692385,[[574.19,1.2974265],[574.18,0.84977486],[574.06,1.5569118],[573.98,2.64891245],[573.86,2.64891245]],[[575.19,1.83235857],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.76,1.90283666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630692585,[[574.19,1.2974265],[574.18,0.84977486],[574.06,1.5569118],[573.98,2.64891245],[573.86,2.64891245]],[[575.18,1.83235857],[575.22,1.81682916],[575.27,0.86915709],[575.29,0.919],[575.75,1.90283666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630692787,[[574.2,1.2974265],[574.18,0.84977486],[574.07,1.5569118],[573.99,2.64891245],[573.87,2.64891245]],[[575.17,1.83235857],[575.18,0.8689793],[575.27,0.86915709],[575.29,0.919],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630692986,[[574.21,1.2974265],[574.08,1.5569118],[574.0,2.64891245],[573.88,2.64891245],[573.71,1.81667899]],[[575.16,1.201182],[575.27,0.86915709],[575.29,2.73567899],[575.38,1.27515447],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630693186,[[574.22,1.2974265],[574.09,1.5569118],[574.01,2.64891245],[573.89,2.64891245],[573.71,1.81667899]],[[575.15,1.83235217],[575.16,0.86202747],[575.27,0.86915709],[575.29,2.73567899],[575.38,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630693488,[[574.2,1.2974265],[574.09,0.85915984],[574.07,1.5569118],[573.99,2.64891245],[573.87,2.64891245]],[[575.14,1.83235217],[575.27,0.86915709],[575.29,2.73567899],[575.36,1.27515447],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630693780,[[574.2,1.2974265],[574.09,0.85915984],[574.07,1.5569118],[573.99,2.64891245],[573.87,2.64891245]],[[575.27,0.86915709],[575.29,2.73567899],[575.36,1.27515447],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630693781,[[574.2,1.2974265],[574.09,0.85915984],[574.07,1.5569118],[573.99,2.64891245],[573.87,2.64891245]],[[575.13,1.83235217],[575.15,0.87558355],[575.27,0.86915709],[575.29,2.73567899],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630693985,[[574.2,1.2974265],[574.09,0.85915984],[574.07,1.5569118],[573.99,2.64891245],[573.87,2.64891245]],[[575.27,0.86915709],[575.29,2.73567899],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630693986,[[574.2,1.2974265],[574.09,0.85915984],[574.07,1.5569118],[573.99,2.64891245],[573.87,2.64891245]],[[575.12,1.83235217],[575.27,0.86915709],[575.29,2.73567899],[575.36,1.27515447],[575.7,1.90284324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630694186,[[574.18,1.2974265],[574.09,0.85915984],[574.04,1.5569118],[573.95,2.64891245],[573.82,2.64891245]],[[575.11,1.201182],[575.12,0.85377217],[575.27,0.86915709],[575.29,2.73567899],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630694380,[[574.17,1.2974265],[574.03,1.5569118],[573.94,2.64891245],[573.81,2.64891245],[573.6,2.64891245]],[[575.1,1.201182],[575.27,0.86915709],[575.29,2.73567899],[575.4,1.27515447],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630694581,[[574.2,1.2974265],[574.09,0.85820396],[574.07,1.5569118],[573.99,2.64891245],[573.87,2.64891245]],[[575.09,1.201182],[575.11,0.85438045],[575.27,0.86915709],[575.29,2.73567899],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630694780,[[574.2,1.2974265],[574.07,1.5569118],[573.99,2.64891245],[573.87,2.64891245],[573.63,0.01650312]],[[575.08,1.201182],[575.27,0.86915709],[575.29,2.73567899],[575.35,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630694989,[[574.19,1.2974265],[574.06,1.5569118],[573.98,2.64891245],[573.86,2.64891245],[573.67,2.64891245]],[[575.08,0.88288297],[575.27,0.86915709],[575.29,2.73567899],[575.35,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630695183,[[574.21,1.2974265],[574.09,1.5569118],[574.01,2.64891245],[573.89,2.64891245],[573.7,2.64891245]],[[575.07,1.20153177],[575.27,0.86915709],[575.29,2.73567899],[575.34,1.27515447],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630695486,[[574.21,1.2974265],[574.19,0.85542323],[574.08,1.5569118],[574.01,2.64891245],[573.89,2.64891245]],[[575.06,1.20153177],[575.08,0.85438045],[575.27,0.86915709],[575.29,2.73567899],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630695686,[[574.22,1.2974265],[574.19,0.85542323],[574.09,1.5569118],[574.01,2.64891245],[573.89,2.64891245]],[[575.05,1.20153177],[575.27,0.86915709],[575.29,2.73567899],[575.34,1.27515447],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630695883,[[574.18,1.2974265],[574.05,1.5569118],[573.98,2.64891245],[573.85,2.64891245],[573.66,2.64891245]],[[575.04,1.20153177],[575.05,0.85055694],[575.27,0.86915709],[575.29,2.73567899],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630696187,[[574.09,0.8521211],[573.96,1.2974265],[573.79,1.5569118],[573.68,2.64891245],[573.61,0.87002754]],[[575.03,1.83283843],[575.05,0.85055694],[575.27,0.86915709],[575.29,2.73567899],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630696385,[[573.97,1.2974265],[573.79,1.5569118],[573.68,2.64891245],[573.61,0.84934037],[573.52,2.67006538]],[[575.02,1.83283843],[575.27,0.86915709],[575.29,2.73567899],[575.35,1.27515447],[575.83,1.90307142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630696586,[[573.98,1.2974265],[573.97,0.86993518],[573.8,1.5569118],[573.69,2.64891245],[573.61,0.84934037]],[[575.02,1.83283843],[575.27,0.86915709],[575.29,2.73567899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630696587,[[573.98,1.2974265],[573.97,0.86993518],[573.8,1.5569118],[573.69,2.64891245],[573.61,0.84934037]],[[575.01,1.83283843],[575.02,0.86828412],[575.27,0.86915709],[575.29,2.73567899],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630696785,[[573.98,1.2974265],[573.8,1.5569118],[573.69,2.64891245],[573.63,1.81714539],[572.69,2.64891245]],[[575.0,1.83283843],[575.27,0.86915709],[575.29,2.73567899],[575.36,1.27515447],[575.83,1.90307142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630696985,[[573.98,0.86167988],[573.97,1.2974265],[573.79,1.5569118],[573.68,2.64891245],[573.63,1.81714539]],[[574.99,1.83284181],[575.0,0.8899217],[575.27,0.86915709],[575.29,2.73567899],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630697185,[[573.97,1.2974265],[573.79,1.5569118],[573.68,2.64891245],[573.63,1.81714539],[572.95,2.64891245]],[[574.98,1.20153177],[575.0,0.8899217],[575.27,0.86915709],[575.29,2.73567899],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630697386,[[573.99,1.2974265],[573.97,0.85889914],[573.81,1.5569118],[573.7,2.64891245],[573.63,1.81714539]],[[574.97,1.20153177],[575.0,0.8899217],[575.27,0.86915709],[575.29,2.73567899],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630697579,[[573.99,1.2974265],[573.81,1.5569118],[573.7,2.64891245],[573.63,1.81714539],[569.4,0.87148463]],[[574.96,1.20153177],[575.27,0.86915709],[575.29,2.73567899],[575.32,1.27515447],[576.08,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630697785,[[573.99,0.85933363],[573.98,1.2974265],[573.8,1.5569118],[573.69,2.64891245],[573.63,1.81714539]],[[574.95,1.20153177],[574.96,0.84742862],[575.27,0.86915709],[575.29,2.73567899],[575.31,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630697985,[[573.94,1.2974265],[573.77,1.5569118],[573.66,2.64891245],[573.63,1.81714539],[573.49,2.64891245]],[[574.94,1.83281534],[575.27,0.86915709],[575.28,1.27515447],[575.29,2.73567899],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630698188,[[573.97,1.2974265],[573.8,0.84911428],[573.79,1.5569118],[573.69,2.64891245],[573.63,1.81714539]],[[574.93,0.63128357],[575.26,1.27515447],[575.27,0.86915709],[575.29,2.73567899],[575.47,2.16105912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630698388,[[573.97,1.2974265],[573.8,2.40602608],[573.69,2.64891245],[573.63,1.81714539],[573.4,0.01680541]],[[574.92,1.20137604],[574.93,0.85737245],[575.26,1.27515447],[575.27,0.86915709],[575.29,2.73567899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630698579,[[573.97,1.2974265],[573.8,2.40602608],[573.69,2.64891245],[573.63,1.81714539],[573.4,0.01680541]],[[574.91,1.20137604],[575.26,1.27515447],[575.27,0.86915709],[575.29,2.73567899],[575.74,1.90312797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630698784,[[573.91,1.2974265],[573.72,1.5569118],[573.63,1.81714539],[573.6,2.64891245],[573.42,2.64891245]],[[574.9,1.20137604],[574.92,0.87284566],[575.27,0.86915709],[575.29,4.01083346],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630698984,[[573.91,1.2974265],[573.8,0.86815154],[573.72,1.5569118],[573.63,1.81714539],[573.6,2.64891245]],[[574.89,1.20137604],[574.92,0.87284566],[575.27,0.86915709],[575.29,4.01083346],[575.47,0.88590465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630699186,[[573.91,1.2974265],[573.8,0.86815154],[573.72,1.5569118],[573.63,1.81714539],[573.6,2.64891245]],[[574.88,1.20137604],[575.27,0.86915709],[575.29,4.01083346],[575.47,0.88590465],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630699489,[[573.91,1.2974265],[573.8,0.86815154],[573.72,1.5569118],[573.63,1.81714539],[573.6,2.64891245]],[[574.87,1.20137604],[574.88,0.8538084],[575.27,0.86915709],[575.29,4.01083346],[575.46,0.86928161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630699688,[[573.91,1.2974265],[573.8,0.86815154],[573.72,1.5569118],[573.63,1.81714539],[573.6,2.64891245]],[[574.86,1.20137604],[575.27,0.86915709],[575.29,4.01083346],[575.46,0.86928161],[577.32,3.71920055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630699888,[[573.92,1.2974265],[573.8,0.86815154],[573.72,1.5569118],[573.63,1.81714539],[573.6,2.64891245]],[[574.85,1.20137604],[575.27,0.86915709],[575.29,4.01083346],[575.46,0.86928161],[577.32,3.71920055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630700084,[[573.92,1.2974265],[573.72,1.5569118],[573.63,1.81714539],[573.6,2.64891245],[572.81,2.64891245]],[[574.84,1.20137604],[574.85,0.88040841],[575.27,0.86915709],[575.29,4.01083346],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630700283,[[573.92,2.18461531],[573.72,1.5569118],[573.63,1.81714539],[573.61,2.64891245],[572.82,2.64891245]],[[574.83,1.20126893],[575.27,0.86915709],[575.28,1.27515447],[575.29,2.73567899],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630700487,[[573.92,2.18461531],[573.73,1.5569118],[573.63,1.81714539],[573.61,2.64891245],[572.82,2.64891245]],[[575.27,0.86915709],[575.28,1.27515447],[575.29,2.73567899],[575.43,0.86006722],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630700685,[[573.92,2.18461531],[573.73,1.5569118],[573.63,1.81714539],[573.61,2.64891245],[573.43,2.64891245]],[[575.26,2.76815228],[575.27,0.86915709],[575.28,1.27515447],[575.29,2.73567899],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630700888,[[573.92,2.18461531],[573.73,1.5569118],[573.63,1.81714539],[573.61,2.64891245],[573.43,2.64891245]],[[575.26,0.63119373],[575.27,0.86915709],[575.28,1.27515447],[575.29,2.73567899],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630701089,[[573.93,1.2974265],[573.92,0.88718881],[573.74,1.5569118],[573.63,1.81714539],[573.62,2.64891245]],[[575.25,3.63729944],[575.29,4.01083346],[575.43,0.86006722],[575.52,1.27515447],[575.82,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630701284,[[573.93,1.2974265],[573.74,1.5569118],[573.63,1.81714539],[573.62,2.64891245],[573.44,2.64891245]],[[575.24,3.63731455],[575.29,4.01083346],[575.43,0.86006722],[575.52,1.27515447],[575.82,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630701481,[[573.93,0.87458423],[573.92,1.2974265],[573.73,1.5569118],[573.63,1.81714539],[573.61,2.64891245]],[[575.24,3.63731455],[575.29,4.01083346],[575.43,0.86006722],[575.52,1.27515447],[575.82,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630701482,[[573.93,0.87458423],[573.92,1.2974265],[573.73,1.5569118],[573.63,1.81714539],[573.61,2.64891245]],[[575.23,2.76811214],[575.24,0.86920241],[575.29,2.73567899],[575.3,1.27515447],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630701686,[[573.93,1.2974265],[573.73,1.5569118],[573.63,1.81714539],[573.61,2.64891245],[569.08,0.87210523]],[[575.22,3.63734478],[575.29,2.73567899],[575.3,1.27515447],[575.43,0.86006722],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630701886,[[573.93,2.15436431],[573.74,1.5569118],[573.63,1.81714539],[573.62,2.64891245],[569.09,0.87210523]],[[575.21,3.63735989],[575.29,2.73567899],[575.3,1.27515447],[575.43,0.86006722],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630702083,[[573.93,2.15436431],[573.63,1.81714539],[569.09,0.87210523]],[[575.21,3.63735989],[575.29,2.73567899],[575.3,1.27515447],[575.43,0.86006722],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630702084,[[573.95,1.2974265],[573.93,0.85693781],[573.75,1.5569118],[573.63,4.46605784],[573.45,2.64891245]],[[575.2,2.76811214],[575.21,0.86924775],[575.29,2.73567899],[575.32,1.27515447],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630702384,[[573.97,1.2974265],[573.78,1.5569118],[573.66,2.64891245],[573.63,1.81714539],[573.48,2.64891245]],[[575.19,2.76811214],[575.21,0.86924775],[575.29,2.73567899],[575.35,1.27515447],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630702590,[[573.98,1.2974265],[573.95,0.87771364],[573.78,1.5569118],[573.67,2.64891245],[573.63,1.81714539]],[[575.18,2.76811214],[575.21,0.86924775],[575.29,2.73567899],[575.35,1.27515447],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630702789,[[573.63,1.81714539],[573.53,1.2974265],[573.17,1.5569118],[572.95,2.64891245],[572.62,2.64891245]],[[575.17,1.8322973],[575.29,0.919],[575.43,0.86006722],[575.87,1.27515447],[576.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630702987,[[573.63,1.81714539],[573.53,1.2974265],[573.17,1.5569118],[572.96,2.64891245],[572.62,2.64891245]],[[575.16,1.8322973],[575.29,0.919],[575.43,0.86006722],[575.87,1.27515447],[576.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630703182,[[573.63,1.81714539],[573.53,1.2974265],[573.17,1.5569118],[572.95,2.64891245],[572.62,2.64891245]],[[575.15,1.8322973],[575.29,0.919],[575.43,0.86006722],[575.87,1.27515447],[576.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630703386,[[573.63,1.81714539],[573.51,2.16432025],[573.16,1.5569118],[572.94,2.64891245],[572.6,2.64891245]],[[575.29,0.919],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630703387,[[573.63,1.81714539],[573.51,2.16432025],[573.16,1.5569118],[572.94,2.64891245],[572.6,2.64891245]],[[575.14,1.8322973],[575.29,0.919],[575.39,1.81695564],[575.43,0.86006722],[575.89,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630703686,[[573.63,1.81714539],[573.53,1.2974265],[573.51,0.86689375],[573.18,1.5569118],[572.96,2.64891245]],[[575.13,1.83265806],[575.14,0.8510267],[575.29,0.919],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630703989,[[573.63,1.81714539],[573.54,1.2974265],[573.51,0.86689375],[573.18,1.5569118],[572.96,2.64891245]],[[575.12,1.20146433],[575.29,0.919],[575.39,1.81695564],[575.43,0.86006722],[576.84,1.90312591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630704187,[[573.63,1.81714539],[573.53,1.2974265],[573.51,0.86689375],[573.18,1.5569118],[572.96,2.64891245]],[[575.11,1.20146433],[575.13,0.84789728],[575.29,0.919],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630704389,[[573.63,1.81714539],[573.52,1.2974265],[573.51,0.86689375],[573.18,1.5569118],[572.95,2.64891245]],[[575.1,1.20146433],[575.39,1.81695564],[575.43,0.86006722],[575.94,1.27515447],[576.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630704591,[[573.63,1.81714539],[573.52,1.2974265],[573.51,0.86689375],[573.16,1.5569118],[572.95,2.64891245]],[[575.09,1.20146433],[575.1,0.86659254],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630704786,[[573.63,1.81714539],[573.52,1.2974265],[573.51,0.86689375],[573.16,1.5569118],[572.94,2.64891245]],[[575.08,1.20146433],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253],[575.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630704986,[[573.63,1.81714539],[573.51,0.86689375]],[[575.08,1.20146433],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253],[575.93,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630704987,[[573.63,1.81714539],[573.51,0.86689375],[573.49,1.2974265],[573.13,1.5569118],[572.91,2.64891245]],[[575.07,1.20146433],[575.08,0.84817842],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630705288,[[573.63,1.81714539],[573.51,0.86689375],[573.5,1.2974265],[573.15,1.5569118],[572.93,2.64891245]],[[575.06,1.20146433],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253],[575.92,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630705483,[[573.63,1.81714539],[573.51,0.86689375],[573.49,1.2974265],[573.14,1.5569118],[572.92,2.64891245]],[[575.05,1.20146433],[575.07,0.87423613],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630705684,[[573.63,1.81714539],[573.51,0.86689375],[573.43,1.2974265],[573.07,1.5569118],[572.85,2.64891245]],[[575.04,1.20146433],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253],[575.87,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630705988,[[573.63,1.81714539],[573.51,0.86689375],[573.4,1.2974265],[573.05,1.5569118],[572.83,2.64891245]],[[575.03,1.8324263],[575.04,0.86363933],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630706191,[[573.63,1.81714539],[573.51,0.86689375],[573.38,1.2974265],[573.02,1.5569118],[572.8,2.64891245]],[[575.02,2.75341339],[575.39,1.81695564],[575.43,0.86006722],[575.68,0.01806253],[575.83,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630706391,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.8,2.64891245]],[[575.01,1.83241339],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630706592,[[573.63,1.81714539],[573.51,0.86689375]],[[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630706593,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.0,1.5569118],[572.79,2.64891245]],[[575.0,1.83241339],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630706792,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.0,1.5569118],[572.79,2.64891245]],[[574.99,1.83241339],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630706992,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.0,1.5569118],[572.79,2.64891245]],[[574.98,1.83241339],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630707192,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.97,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630707387,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.96,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630707586,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.95,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630707786,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.8,2.64891245]],[[574.94,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630708087,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.93,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630708285,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.92,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630708486,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.91,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630708692,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.9,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630708890,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.89,1.20146433],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630709091,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722],[576.75,1.90205593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630709293,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[575.01,1.83166446],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630709593,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[575.0,1.83166446],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630709792,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630709793,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722],[576.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630709993,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.8,2.64891245]],[[574.99,1.83168202],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630710193,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.98,1.83168202],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630710391,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.97,1.83168202],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630710589,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.96,1.83172349],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630710789,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630710790,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.95,1.20073824],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630710989,[[573.63,1.81714539],[573.51,0.86689375],[573.37,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.94,1.20073824],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630711186,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.0,1.5569118],[572.79,2.64891245]],[[574.93,1.20073824],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630711391,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.92,1.20073824],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630711691,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.91,1.20073824],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630711888,[[573.63,1.81714539],[573.51,0.86689375],[573.36,1.2974265],[573.01,1.5569118],[572.79,2.64891245]],[[574.9,1.20073824],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630712092,[[573.63,1.81714539],[573.51,0.86689375],[573.35,1.2974265],[572.99,1.5569118],[572.77,2.64891245]],[[574.89,1.20073824],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630712294,[[573.63,1.81714539],[573.51,0.86689375],[573.32,1.2974265],[572.97,1.5569118],[572.75,2.64891245]],[[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630712295,[[573.63,1.81714539],[573.51,0.86689375],[573.32,1.2974265],[572.97,1.5569118],[572.75,2.64891245]],[[574.88,1.20073824],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630712489,[[573.63,1.81714539],[573.51,0.86689375],[573.25,1.2974265],[572.89,1.5569118],[572.67,2.64891245]],[[574.87,1.83175594],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630712694,[[573.63,1.81714539],[573.51,0.86689375],[572.89,1.5569118],[572.67,2.64891245]],[[574.87,1.83175594],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630712695,[[573.63,1.81714539],[573.51,0.86689375],[573.26,1.2974265],[572.91,1.5569118],[572.69,2.64891245]],[[574.86,1.83175594],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630712895,[[573.63,1.81714539],[573.51,0.86689375],[573.3,1.2974265],[572.96,1.5569118],[572.76,2.97649793]],[[574.85,1.83175594],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630713096,[[573.63,1.81714539],[573.51,0.86689375],[573.3,1.2974265],[572.96,1.5569118],[572.76,2.97649793]],[[574.84,1.83175594],[575.02,0.921],[575.03,0.88769928],[575.39,1.81695564],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630713392,[[573.51,0.86689375],[573.23,1.2974265],[572.9,1.5569118],[572.76,0.32758548],[572.7,2.64891245]],[[574.83,1.83175594],[575.02,0.921],[575.03,0.88769928],[575.43,0.86006722],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630713594,[[573.46,1.81780192],[573.22,1.2974265],[572.94,0.01423614],[572.89,1.5569118],[572.69,2.64891245]],[[574.82,1.83175594],[575.02,2.73880192],[575.03,0.88769928],[575.43,0.86006722],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630713897,[[573.46,2.67858948],[573.22,1.2974265],[572.89,1.57152425],[572.88,0.8775601],[572.68,2.64891245]],[[574.81,1.83175594],[575.02,2.73880192],[575.03,0.88769928],[575.43,0.86006722],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630714095,[[573.46,2.67858948],[573.22,1.2974265],[572.89,1.57152425],[572.88,0.8775601],[572.69,2.64891245]],[[574.8,1.83175594],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630714297,[[573.46,2.67858948],[573.21,1.2974265],[572.89,0.01461245],[572.88,2.4344719],[572.68,2.64891245]],[[574.79,1.83175594],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630714596,[[573.46,2.67858948],[573.2,1.2974265],[572.89,0.01461245],[572.88,0.8775601],[572.86,1.5569118]],[[574.78,1.83175594],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630714791,[[573.46,2.67858948],[573.19,1.2974265],[572.89,0.01461245],[572.88,0.8775601],[572.86,1.5569118]],[[574.77,1.83175594],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630714997,[[573.46,2.67858948],[573.19,1.2974265],[572.89,0.01461245],[572.88,0.8775601],[572.86,1.5569118]],[[574.76,1.83160816],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630715197,[[573.46,2.67858948],[573.19,1.2974265],[572.89,0.01461245],[572.88,0.8775601],[572.86,1.5569118]],[[574.75,1.83160816],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630715395,[[573.46,2.67858948],[573.18,1.2974265],[572.89,0.01461245],[572.88,0.8775601],[572.84,1.5569118]],[[574.74,1.83160816],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630715699,[[573.46,2.67858948],[573.33,1.2974265],[573.04,1.5569118],[572.89,0.01461245],[572.88,0.8775601]],[[574.73,1.83160816],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630715901,[[573.46,2.67858948],[573.45,1.2974265],[573.19,1.5569118],[573.03,2.64891245],[572.89,0.01461245]],[[574.72,1.20059046],[574.73,0.87360612],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630716209,[[573.46,2.67858948],[573.45,1.2974265],[573.2,1.5569118],[573.04,2.64891245],[572.89,0.01461245]],[[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.44,1.27515447],[575.74,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630716499,[[573.46,2.67858948],[573.44,1.2974265],[573.18,1.5569118],[573.03,2.64891245],[572.89,0.01461245]],[[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630716500,[[573.46,2.67858948],[573.44,1.2974265],[573.18,1.5569118],[573.03,2.64891245],[572.89,0.01461245]],[[574.71,1.20059275],[575.01,0.93546573],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630716693,[[573.46,2.67858948],[573.45,1.2974265],[573.19,1.5569118],[573.03,2.64891245],[572.89,0.01461245]],[[575.01,1.20059275],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.86,0.22060856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630717000,[[573.46,3.97601598],[573.21,1.5569118],[573.05,2.64891245],[572.89,0.01461245],[572.81,2.64891245]],[[575.0,2.76703972],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.75,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630717199,[[573.46,3.97601598],[573.21,1.5569118],[573.06,2.64891245],[572.89,0.01461245],[572.81,2.64891245]],[[574.99,2.76703972],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.76,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630717397,[[573.46,3.97601598],[573.2,1.5569118],[573.05,2.64891245],[572.89,0.01461245],[572.8,2.64891245]],[[574.98,2.76703972],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630717695,[[573.46,2.67858948],[573.45,1.2974265],[573.2,1.5569118],[573.04,2.64891245],[572.89,0.01461245]],[[574.97,2.76703972],[575.02,2.73880192],[575.03,0.88769928],[575.38,0.01748525],[575.47,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630717898,[[573.46,3.97601598],[573.21,1.5569118],[573.05,2.64891245],[572.89,0.01461245],[572.81,2.64891245]],[[574.96,2.76703972],[575.02,0.921],[575.03,0.88769928],[575.38,0.01748525],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630718095,[[573.46,3.97601598],[572.89,0.01461245]],[[575.02,0.921],[575.03,0.88769928],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630718096,[[573.47,1.2974265],[573.46,2.67858948],[573.22,1.5569118],[573.06,2.64891245],[572.89,0.01461245]],[[574.95,2.76703972],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630718294,[[573.46,3.97601598],[573.21,1.5569118],[573.05,2.64891245],[572.89,0.01461245],[572.81,2.64891245]],[[574.94,2.76703972],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630718495,[[573.46,2.67858948],[573.45,1.2974265],[573.19,1.5569118],[573.04,2.64891245],[572.89,0.01461245]],[[574.93,2.76703972],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630718693,[[573.46,2.67858948],[573.45,1.2974265],[573.2,1.5569118],[573.04,2.64891245],[572.89,0.01461245]],[[574.92,2.76703972],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630718895,[[573.46,2.67858948],[573.45,1.2974265],[573.2,1.5569118],[573.04,2.64891245],[572.89,0.01461245]],[[574.91,1.83155903],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630719099,[[573.47,1.2974265],[573.46,2.67858948],[573.22,1.5569118],[573.07,2.64891245],[572.89,0.01461245]],[[574.9,1.83155903],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630719293,[[573.47,1.2974265],[573.46,2.67858948],[573.22,1.5569118],[573.07,2.64891245],[572.89,0.01461245]],[[574.89,1.83155903],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630719498,[[573.46,3.97601598],[573.21,1.5569118],[573.06,2.64891245],[572.89,0.01461245],[572.46,2.64891245]],[[574.88,1.20106927],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630719697,[[573.46,3.97601598],[573.21,1.5569118],[573.06,2.64891245],[572.89,0.01461245],[572.46,2.64891245]],[[574.87,0.63119854],[574.88,1.20106927],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630719900,[[573.46,3.97601598],[573.22,1.5569118],[573.06,2.64891245],[572.89,0.01461245],[572.47,2.64891245]],[[574.86,1.83226781],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[576.13,1.90272581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630720101,[[573.46,3.97601598],[573.22,1.5569118],[573.06,2.64891245],[572.89,0.01461245],[572.47,2.64891245]],[[574.85,1.83226781],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[576.15,1.90272581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630720401,[[573.46,3.97601598],[573.21,1.5569118],[573.06,2.64891245],[572.89,0.01461245],[572.82,2.64891245]],[[574.84,0.63119854],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630720602,[[573.46,3.97601598],[573.21,1.5569118],[573.06,2.64891245],[572.89,0.01461245],[572.82,2.64891245]],[[574.83,1.83225466],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630720801,[[573.46,3.97601598],[573.21,1.5569118],[573.06,2.64891245],[572.89,0.01461245],[572.83,2.64891245]],[[574.82,1.83225466],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630721001,[[573.46,3.97601598],[573.22,1.5569118],[573.07,2.64891245],[572.89,0.01461245],[572.83,2.64891245]],[[574.81,1.83225466],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630721302,[[573.46,3.97601598],[573.22,1.5569118],[573.07,2.64891245],[572.89,0.01461245],[572.83,2.64891245]],[[574.8,1.83225466],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630721603,[[573.46,3.97601598],[573.22,1.5569118],[573.07,2.64891245],[572.89,0.01461245],[572.83,2.64891245]],[[574.79,1.83225466],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630721801,[[573.47,1.2974265],[573.46,2.67858948],[573.22,1.5569118],[573.07,2.64891245],[572.89,0.01461245]],[[574.78,1.20105612],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630722000,[[573.46,3.97601598],[573.22,1.5569118],[573.07,2.64891245],[572.89,0.01461245],[572.83,2.64891245]],[[574.77,1.20105612],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630722302,[[573.53,1.2974265],[573.46,2.67858948],[573.31,1.5569118],[573.17,2.64891245],[572.95,2.64891245]],[[574.76,1.20105612],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.46,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630722503,[[573.53,1.2974265],[573.46,2.67858948],[573.3,1.5569118],[573.16,2.64891245],[572.95,2.64891245]],[[574.75,1.20105612],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.46,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630722700,[[573.69,1.2974265],[573.51,1.5569118],[573.46,2.67858948],[573.4,2.64891245],[573.23,2.64891245]],[[574.74,1.20105612],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630722899,[[573.69,1.2974265],[573.51,1.5569118],[573.46,2.67858948],[573.39,2.64891245],[573.22,2.64891245]],[[574.73,1.20105612],[574.74,0.85100086],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630723202,[[573.69,1.2974265],[573.51,1.5569118],[573.46,2.67858948],[573.4,2.64891245],[573.23,2.64891245]],[[574.72,1.20105612],[574.74,0.85100086],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630723401,[[573.69,1.2974265],[573.51,1.5569118],[573.46,2.67858948],[573.4,2.64891245],[573.23,2.64891245]],[[574.71,1.20105612],[575.02,0.921],[575.03,0.88769928],[575.11,1.81773862],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630723701,[[573.69,1.2974265],[573.51,1.5569118],[573.46,2.67858948],[573.4,2.64891245],[573.23,2.64891245]],[[574.7,1.20105612],[574.71,0.85717384],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630723903,[[573.69,1.2974265],[573.51,1.5569118],[573.46,2.67858948],[573.4,2.64891245],[573.23,2.64891245]],[[574.71,0.85717384],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.83,1.90280617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630724202,[[573.7,1.2974265],[573.52,1.5569118],[573.46,2.67858948],[573.42,2.64891245],[573.25,2.64891245]],[[574.7,1.20144027],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630724502,[[573.7,1.2974265],[573.52,1.5569118],[573.46,2.67858948],[573.41,2.64891245],[573.25,2.64891245]],[[574.71,0.8824064],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630724701,[[573.7,1.2974265],[573.52,1.5569118],[573.46,2.67858948],[573.41,2.64891245],[573.25,2.64891245]],[[574.7,1.20141208],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630725002,[[573.46,2.67858948]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630725003,[[573.69,1.2974265],[573.51,1.5569118],[573.46,0.86078756],[573.4,2.64891245],[573.24,2.64891245]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630725202,[[573.69,1.2974265],[573.51,1.5569118],[573.48,1.81785731],[573.41,2.64891245],[573.24,2.64891245]],[[575.0,2.76887586],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630725505,[[573.69,2.18174512],[573.52,1.5569118],[573.48,1.81785731],[573.41,2.64891245],[573.24,2.64891245]],[[574.99,2.76887586],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630725699,[[573.7,1.2974265],[573.69,0.88431862],[573.53,1.5569118],[573.48,1.81785731],[573.42,2.64891245]],[[574.98,2.76887586],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630725997,[[573.69,0.88431862],[573.48,1.81785731]],[[574.98,2.76887586],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630725998,[[573.73,1.2974265],[573.69,0.88431862],[573.57,1.5569118],[573.48,1.81785731],[573.47,2.64891245]],[[574.97,0.93608708],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630726203,[[573.74,1.2974265],[573.69,0.88431862],[573.55,1.5569118],[573.48,1.81785731],[573.45,2.64891245]],[[574.97,1.83372016],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630726398,[[573.48,1.81785731]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630726399,[[573.73,1.2974265],[573.56,1.5569118],[573.48,1.81785731],[573.46,2.64891245],[573.06,2.64891245]],[[574.96,2.77028478],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630726702,[[573.73,1.2974265],[573.56,1.5569118],[573.48,1.81785731],[573.46,2.64891245],[573.31,2.64891245]],[[574.95,2.77028478],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630726897,[[573.77,1.2974265],[573.73,0.88753464],[573.61,1.5569118],[573.51,2.64891245],[573.48,1.81785731]],[[574.94,2.77028478],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630727200,[[573.77,1.2974265],[573.61,1.5569118],[573.51,2.64891245],[573.48,1.81785731],[573.36,2.64891245]],[[574.93,2.77028478],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630727395,[[573.77,1.2974265],[573.62,1.5569118],[573.52,2.64891245],[573.48,1.81785731],[573.37,2.64891245]],[[574.92,1.83372016],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630727597,[[573.78,1.2974265],[573.77,0.87995298],[573.62,1.5569118],[573.52,2.64891245],[573.48,1.81785731]],[[574.91,1.83372016],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630727800,[[573.78,1.2974265],[573.62,1.5569118],[573.52,2.64891245],[573.48,1.81785731],[567.9,6.2605359]],[[574.9,1.83372016],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630728103,[[573.62,1.5569118],[573.52,2.64891245],[573.48,1.81785731],[567.9,6.2605359]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630728104,[[573.77,1.2974265],[573.62,1.5569118],[573.52,2.64891245],[573.48,1.81785731],[572.88,2.64891245]],[[574.89,1.83372016],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630728403,[[573.78,1.2974265],[573.62,2.44642854],[573.52,2.64891245],[573.48,1.81785731],[572.88,2.64891245]],[[574.88,1.83372016],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630728702,[[573.78,1.2974265],[573.62,2.44642854],[573.53,2.64891245],[573.48,1.81785731],[573.38,2.64891245]],[[574.87,1.83372016],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630728904,[[573.8,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.55,2.64891245],[573.48,1.81785731]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630728905,[[573.8,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.55,2.64891245],[573.48,1.81785731]],[[574.86,0.63169834],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630729103,[[573.8,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.55,2.64891245],[573.48,1.81785731]],[[574.85,1.83365062],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630729304,[[573.8,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.55,2.64891245],[573.48,1.81785731]],[[574.84,1.83365062],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630729505,[[573.78,1.2974265],[573.63,1.5569118],[573.62,0.88951674],[573.53,2.64891245],[573.48,1.81785731]],[[574.83,1.83365062],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630729705,[[573.8,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.54,2.64891245],[573.48,1.81785731]],[[574.82,1.20195228],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630729901,[[573.8,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.54,2.64891245],[573.48,1.81785731]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630729902,[[573.8,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.54,2.64891245],[573.48,1.81785731]],[[574.81,1.20195228],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630730204,[[573.8,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.54,2.64891245],[573.48,1.81785731]],[[574.8,1.20195228],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630730405,[[573.79,1.2974265],[573.63,1.5569118],[573.62,0.88951674],[573.54,2.64891245],[573.48,1.81785731]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630730406,[[573.79,1.2974265],[573.63,1.5569118],[573.62,0.88951674],[573.54,2.64891245],[573.48,1.81785731]],[[574.79,1.20195228],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630730603,[[573.79,1.2974265],[573.64,1.5569118],[573.62,0.88951674],[573.54,2.64891245],[573.48,1.81785731]],[[574.78,1.20195228],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630730906,[[573.98,1.2974265],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245],[573.62,0.88951674]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.36,1.27515447],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630731106,[[573.99,1.2974265],[573.98,0.86163193],[573.87,1.5569118],[573.79,2.64891245],[573.67,2.64891245]],[[575.0,1.83403631],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.37,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630731301,[[573.98,2.15905843],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245],[573.48,1.81785731]],[[574.99,1.83403631],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.19,1.81718493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630731607,[[573.98,1.2974265],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245],[573.48,1.81785731]],[[574.98,1.83403631],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.19,1.81718493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630731912,[[573.98,2.18122511],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245],[573.48,1.81785731]],[[574.97,1.20227795],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.19,1.81718493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630732105,[[573.98,2.18122511],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245],[573.48,1.81785731]],[[574.96,1.8348951],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.19,1.81718493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630732301,[[573.98,2.18122511],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245],[573.48,1.81785731]],[[574.95,1.8348951],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.19,1.81718493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630732504,[[573.99,1.2974265],[573.98,0.88379861],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245]],[[574.94,0.63207624],[574.95,1.20281886],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630732806,[[573.99,1.2974265],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245],[573.26,2.64891245]],[[574.93,1.8348951],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.78,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630733001,[[573.98,1.2974265],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245],[573.26,2.64891245]],[[574.92,1.8348951],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.57,1.9042816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630733306,[[573.98,1.2974265]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630733307,[[573.98,2.16992445],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245],[573.46,2.64891245]],[[574.91,1.8348951],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.7,1.9042816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630733607,[[573.98,2.16992445],[573.85,1.5569118],[573.77,2.64891245],[573.65,2.64891245],[573.46,2.64891245]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.35,1.27515447],[575.5,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630733800,[[573.98,0.87249795],[573.96,1.2974265],[573.83,1.5569118],[573.76,2.64891245],[573.64,2.64891245]],[[575.0,2.77239856],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630734005,[[573.9,1.2974265],[573.77,1.5569118],[573.69,2.64891245],[573.57,2.64891245],[573.38,2.64891245]],[[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630734006,[[573.9,1.2974265],[573.77,1.5569118],[573.69,2.64891245],[573.57,2.64891245],[573.38,2.64891245]],[[574.99,2.77239856],[575.01,0.86955009],[575.02,0.921],[575.03,0.88769928],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630734206,[[573.87,1.2974265],[573.83,0.87015075],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245]],[[574.98,2.77239856],[575.01,0.86955009],[575.03,0.88769928],[575.25,1.27515447],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630734407,[[573.88,1.2974265],[573.75,1.5569118],[573.67,2.64891245],[573.55,2.64891245],[573.36,2.64891245]],[[574.97,2.77239856],[575.01,0.86955009],[575.03,0.88769928],[575.26,1.27515447],[575.41,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630734608,[[573.87,2.17253166],[573.75,1.5569118],[573.67,2.64891245],[573.55,2.64891245],[573.36,2.64891245]],[[574.96,2.77239856],[575.01,0.86955009],[575.03,0.88769928],[575.25,1.27515447],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630734807,[[573.87,2.17253166],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[574.95,2.77239856],[575.01,0.86955009],[575.03,0.88769928],[575.25,1.27515447],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630735107,[[573.87,2.17253166],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447],[575.4,1.27515447],[575.46,4.86944825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630735302,[[573.87,2.17253166],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[574.94,2.13985328],[575.01,0.86955009],[575.03,0.88769928],[575.25,1.27515447],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630735500,[[573.87,2.17253166],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[574.93,2.77193035],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447],[575.39,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630735705,[[573.87,2.17253166],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[574.92,2.77193035],[575.01,0.86955009],[575.03,0.88769928],[575.25,1.27515447],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630735903,[[573.87,2.17253166],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[574.91,2.77193035],[575.01,0.86955009],[575.03,0.88769928],[575.25,1.27515447],[575.4,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630736107,[[573.87,0.87510516],[573.86,1.2974265],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245]],[[574.9,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630736405,[[573.86,1.2974265],[573.74,1.5569118],[573.66,2.64891245],[573.54,2.64891245]],[[574.9,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630736406,[[573.85,1.2974265],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245],[573.33,2.64891245]],[[574.89,2.77185272],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630736608,[[573.85,1.2974265],[573.74,0.88901228],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245]],[[574.88,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630736803,[[573.85,1.2974265],[573.74,0.88901228],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245]],[[574.87,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630737003,[[573.85,1.2974265],[573.74,0.88901228],[573.72,1.5569118],[573.65,2.64891245],[573.52,2.64891245]],[[574.86,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630737309,[[573.86,1.2974265],[573.74,2.44592408],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[574.85,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630737510,[[573.87,1.2974265],[573.74,2.44592408],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[574.84,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630737710,[[573.85,1.2974265],[573.74,0.88901228],[573.73,1.5569118],[573.65,2.64891245],[573.53,2.64891245]],[[574.83,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630738013,[[573.85,1.2974265],[573.74,0.88901228],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245]],[[574.82,1.83480742],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630738212,[[573.85,1.2974265],[573.74,0.88901228],[573.72,1.5569118],[573.64,2.64891245],[573.52,2.64891245]],[[574.82,1.20273035],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630738411,[[573.87,1.2974265],[573.74,2.44592408],[573.66,2.64891245],[573.54,2.64891245]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630738412,[[573.87,1.2974265],[573.74,2.44592408],[573.66,2.64891245],[573.54,2.64891245],[573.35,2.64891245]],[[574.81,1.83480493],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630738710,[[573.87,1.2974265],[573.74,2.44592408],[573.67,2.64891245],[573.54,2.64891245],[573.36,2.64891245]],[[574.8,1.83480493],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630738912,[[573.87,1.2974265],[573.75,1.5569118],[573.74,0.88901228],[573.67,2.64891245],[573.55,2.64891245]],[[574.79,1.20273035],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.22,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630739211,[[573.74,0.88901228]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630739212,[[573.9,1.2974265],[573.78,1.5569118],[573.74,0.88901228],[573.7,2.64891245],[573.58,2.64891245]],[[574.78,1.20273035],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630739410,[[573.91,1.2974265],[573.78,1.5569118],[573.74,0.88901228],[573.7,2.64891245],[573.58,2.64891245]],[[574.77,1.20273035],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630739614,[[573.98,1.2974265],[573.85,1.5569118],[573.77,2.64891245],[573.74,0.88901228],[573.64,2.64891245]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.29,1.27515447],[575.45,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630739807,[[573.97,1.2974265],[573.84,1.5569118],[573.76,2.64891245],[573.63,2.64891245],[573.44,2.64891245]],[[574.9,1.835719],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630740006,[[573.98,1.2974265],[573.85,2.40507193],[573.77,2.64891245],[573.65,2.64891245],[573.45,2.64891245]],[[574.89,1.835719],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630740208,[[573.98,1.2974265],[573.85,2.40507193],[573.77,2.64891245],[573.65,2.64891245],[573.45,2.64891245]],[[574.88,1.20335242],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.29,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630740412,[[574.03,1.2974265],[573.9,1.5569118],[573.85,0.84816013],[573.82,2.64891245],[573.69,2.64891245]],[[574.87,1.20335242],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630740607,[[573.85,0.84816013]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630740608,[[574.04,1.2974265],[573.91,1.5569118],[573.85,0.84816013],[573.83,2.64891245],[573.7,2.64891245]],[[574.86,1.20335242],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630740808,[[574.02,1.2974265],[573.9,1.5569118],[573.82,2.64891245],[573.69,2.64891245],[573.5,4.46642955]],[[574.85,1.20335242],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630741006,[[574.03,1.2974265],[574.02,0.8788427],[573.9,1.5569118],[573.82,2.64891245],[573.69,2.64891245]],[[574.84,1.20335242],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.26,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630741216,[[574.03,1.2974265],[573.9,1.5569118],[573.82,2.64891245],[573.69,2.64891245],[573.29,2.64891245]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.26,1.27515447],[575.5,1.90531779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630741407,[[573.9,1.5569118],[573.82,2.64891245],[573.69,2.64891245],[573.29,2.64891245]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.26,1.27515447],[575.5,1.90531779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630741408,[[574.04,1.2974265],[573.91,1.5569118],[573.83,2.64891245],[573.7,2.64891245],[573.51,2.64891245]],[[574.9,1.83632968],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630741607,[[574.03,1.2974265],[573.9,1.5569118],[573.82,2.64891245],[573.7,2.64891245],[573.51,2.64891245]],[[574.89,1.83632968],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630741916,[[574.04,1.2974265],[574.03,0.85937274],[573.91,1.5569118],[573.83,2.64891245],[573.71,2.64891245]],[[574.88,1.83632968],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630742115,[[574.05,1.2974265],[574.03,0.85937274],[573.92,1.5569118],[573.84,2.64891245],[573.72,2.64891245]],[[574.87,1.20375637],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630742310,[[574.05,1.2974265],[573.92,1.5569118],[573.84,2.64891245],[573.72,2.64891245]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630742311,[[574.05,1.2974265],[573.92,1.5569118],[573.84,2.64891245],[573.72,2.64891245],[573.31,2.64891245]],[[574.86,1.20375637],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630742509,[[574.06,1.2974265],[573.93,1.5569118],[573.86,2.64891245],[573.73,2.64891245],[573.54,2.64891245]],[[574.85,1.20375637],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630742705,[[574.07,1.2974265],[573.94,1.5569118],[573.93,0.87553976],[573.86,2.64891245],[573.74,2.64891245]],[[574.84,1.20375637],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630742910,[[574.07,1.2974265],[573.94,1.5569118],[573.86,2.64891245],[573.73,2.64891245],[571.2,0.87036447]],[[574.83,1.20375637],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630743107,[[574.07,2.14732313],[573.94,1.5569118],[573.86,2.64891245],[573.73,2.64891245],[573.49,0.8867779]],[[574.82,1.20375637],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630743311,[[574.07,2.14732313],[573.94,1.5569118],[573.86,2.64891245],[573.73,2.64891245],[573.49,0.8867779]],[[574.81,1.20375637],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630743509,[[574.08,1.2974265],[574.07,0.84989663],[573.95,1.5569118],[573.87,2.64891245],[573.75,2.64891245]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630743510,[[574.08,1.2974265],[574.07,0.84989663],[573.95,1.5569118],[573.87,2.64891245],[573.75,2.64891245]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192],[575.23,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630743711,[[574.08,1.2974265],[573.95,1.5569118],[573.87,2.64891245],[573.75,2.64891245],[571.24,0.87036447]],[[574.9,1.83633345],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630744008,[[571.24,0.87036447]],[[574.9,1.83633345],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630744009,[[574.09,1.2974265],[573.96,1.5569118],[573.88,2.64891245],[573.76,2.64891245],[573.57,2.64891245]],[[574.89,1.20377505],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630744213,[[574.09,1.2974265],[573.96,2.43062675],[573.88,2.64891245],[573.76,2.64891245],[573.57,2.64891245]],[[574.88,1.20377505],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630744517,[[574.11,1.2974265],[573.98,1.5569118],[573.96,0.87371495]],[[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630744518,[[574.11,1.2974265],[573.98,1.5569118],[573.96,0.87371495],[573.9,2.64891245],[573.78,2.64891245]],[[574.87,1.20377505],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630744709,[[574.11,1.2974265],[573.98,1.5569118],[573.96,0.87371495],[573.9,2.64891245],[573.78,2.64891245]],[[574.86,1.20377505],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630744912,[[574.1,1.2974265],[573.97,1.5569118],[573.96,0.87371495],[573.89,2.64891245],[573.77,2.64891245]],[[574.85,1.20377505],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630745112,[[574.1,1.2974265],[573.97,1.5569118],[573.96,0.87371495],[573.89,2.64891245],[573.77,2.64891245]],[[574.84,1.20377505],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630745314,[[574.1,1.2974265],[573.98,1.5569118],[573.96,0.87371495],[573.9,2.64891245],[573.78,2.64891245]],[[574.83,1.20377505],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630745508,[[574.13,1.2974265],[574.0,1.5569118],[573.96,0.87371495],[573.93,2.64891245],[573.8,2.64891245]],[[574.82,1.20377505],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,1.81727192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630745713,[[574.13,1.2974265],[574.0,1.5569118],[573.96,0.87371495],[573.92,2.64891245],[573.8,2.64891245]],[[574.81,1.20377505],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630745916,[[574.13,1.2974265],[574.0,1.5569118],[573.96,0.87371495],[573.92,2.64891245],[573.8,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.53,1.90693701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630746116,[[574.12,1.2974265],[574.0,1.5569118],[573.96,0.87371495],[573.92,2.64891245],[573.8,2.64891245]],[[574.82,1.20383172],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630746316,[[573.96,0.87371495]],[[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630746317,[[574.11,1.2974265],[573.98,1.5569118],[573.96,0.87371495],[573.9,2.64891245],[573.78,2.64891245]],[[574.81,1.20383172],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630746519,[[574.13,1.2974265],[574.01,1.5569118],[573.96,0.87371495],[573.93,2.64891245],[573.8,2.64891245]],[[574.8,1.20383172],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630746817,[[574.1,1.2974265],[573.97,1.5569118],[573.96,0.87371495],[573.89,2.64891245],[573.77,2.64891245]],[[574.79,1.20383172],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630747017,[[574.1,1.2974265],[573.97,1.5569118],[573.96,0.87371495],[573.89,2.64891245],[573.77,2.64891245]],[[574.78,1.20383172],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630747219,[[574.1,1.2974265],[573.97,1.5569118],[573.96,0.87371495],[573.89,2.64891245],[573.77,2.64891245]],[[574.77,1.20383172],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630747420,[[574.11,1.2974265],[573.98,1.5569118],[573.96,0.87371495],[573.91,2.64891245],[573.78,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.46,3.43712237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630747618,[[574.11,1.2974265],[573.98,1.5569118],[573.96,0.87371495],[573.91,2.64891245],[573.78,2.64891245]],[[574.82,1.2036513],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630747811,[[574.11,1.2974265],[573.98,1.5569118],[573.96,0.87371495],[573.9,2.64891245],[573.78,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.11,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630748011,[[574.12,1.2974265],[573.99,1.5569118],[573.96,0.87371495],[573.91,2.64891245],[573.79,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630748012,[[574.12,1.2974265],[573.99,1.5569118],[573.96,0.87371495],[573.91,2.64891245],[573.79,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928],[575.12,3.09242639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630748218,[[574.12,1.2974265],[573.99,1.5569118],[573.96,0.87371495],[573.91,2.64891245],[573.79,2.64891245]],[[574.82,1.20364732],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630748418,[[573.96,0.87371495]],[[574.82,1.20364732],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630748419,[[574.13,1.2974265],[574.0,1.5569118],[573.96,0.87371495],[573.92,2.64891245],[573.8,2.64891245]],[[574.81,1.20364732],[574.83,0.296],[574.91,0.923],[575.01,0.86955009],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630748718,[[574.16,1.2974265],[574.04,1.5569118],[573.96,3.5226274],[573.84,2.64891245],[573.65,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.17,1.27515447],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630748918,[[574.17,1.2974265],[574.04,1.5569118],[573.96,3.5226274],[573.84,2.64891245],[573.65,2.64891245]],[[574.82,1.20381136],[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630749119,[[574.16,1.2974265],[574.03,1.5569118],[573.96,0.87371495],[573.95,2.64891245],[573.83,2.64891245]],[[574.81,1.20379549],[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.16,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630749320,[[574.17,1.2974265],[574.04,1.5569118],[573.97,2.64891245],[573.96,0.87371495],[573.84,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.18,1.27515447],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630749620,[[574.17,1.2974265],[574.04,1.5569118],[573.96,3.5226274],[573.84,2.64891245],[573.44,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.18,1.27515447],[575.33,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630750021,[[574.16,1.2974265],[574.03,1.5569118],[573.96,0.87371495],[573.95,2.64891245],[573.83,2.64891245]],[[574.82,1.20387214],[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630750218,[[574.16,1.2974265],[574.03,1.5569118],[573.96,3.5226274],[573.83,2.64891245],[573.65,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.17,1.27515447],[575.59,1.90699372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630750521,[[574.16,1.2974265],[574.03,1.5569118],[573.96,0.87371495],[573.95,2.64891245],[573.83,2.64891245]],[[574.82,1.2038645],[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.17,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630750713,[[574.17,1.2974265],[574.04,1.5569118],[573.96,3.5226274],[573.84,2.64891245],[573.65,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.18,1.27515447],[575.53,1.53018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630750913,[[574.17,1.2974265],[574.04,1.5569118],[573.96,3.5226274],[573.84,2.64891245],[573.65,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.19,3.09233149],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630751116,[[573.96,3.5226274]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.19,3.09233149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630751117,[[574.16,1.2974265],[574.03,1.5569118],[573.96,0.87371495],[573.95,2.64891245],[573.83,2.64891245]],[[574.82,1.20388076],[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.18,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630751315,[[574.16,1.2974265],[574.03,1.5569118],[573.95,2.64891245],[573.83,2.64891245],[571.31,0.87184324]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.18,1.27515447],[575.92,2.60344038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630751516,[[574.17,1.2974265],[574.16,0.86841236],[574.04,1.5569118],[573.96,2.64891245],[573.84,2.64891245]],[[574.82,1.20385755],[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.19,3.09233149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630751718,[[574.09,1.2974265],[573.94,1.5569118],[573.85,2.64891245],[573.7,2.64891245],[573.48,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.19,1.81717702],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630752018,[[574.16,1.2974265],[574.04,0.88762156],[574.0,1.5569118]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630752019,[[574.16,1.2974265],[574.04,0.88762156],[574.0,1.5569118],[573.91,2.64891245],[573.77,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.32,1.27515447],[575.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630752221,[[574.16,1.2974265],[574.0,1.5569118],[573.91,2.64891245],[573.77,2.64891245],[573.59,0.01829868]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.32,1.27515447],[575.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630752222,[[574.16,1.2974265],[574.0,1.5569118],[573.91,2.64891245],[573.77,2.64891245],[573.59,0.01829868]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.26,1.81700308],[575.32,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630752415,[[574.14,1.2974265],[573.99,1.5569118],[573.89,2.64891245],[573.75,2.64891245],[573.59,0.01829868]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.26,1.81700308],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630752615,[[574.14,1.2974265],[574.0,0.85050695],[573.98,1.5569118],[573.89,2.64891245],[573.74,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.26,1.81700308],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630752820,[[574.15,1.2974265],[574.0,2.40741875],[573.91,2.64891245],[573.76,2.64891245],[573.53,2.64891245]],[[574.83,0.296],[574.91,0.923],[575.03,0.88769928],[575.26,1.81700308],[575.36,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630753021,[[574.15,1.2974265],[574.0,1.5569118],[573.9,2.64891245],[573.76,2.64891245],[573.53,2.64891245]],[[574.83,0.296],[575.03,0.88769928],[575.26,1.81700308],[575.35,1.27515447],[575.62,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630753219,[[574.16,1.2974265],[574.0,1.5569118],[573.91,2.64891245],[573.76,2.64891245],[573.54,2.64891245]],[[574.83,0.296],[575.03,0.88769928],[575.26,1.81700308],[575.37,1.27515447],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630753422,[[574.16,0.87445387],[574.14,1.2974265],[573.99,1.5569118],[573.89,2.64891245],[573.75,2.64891245]],[[574.83,0.296],[575.03,0.88769928],[575.26,1.81700308],[575.39,1.27515447],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630753742,[[573.75,2.64891245]],[[574.83,0.296],[575.03,0.88769928],[575.26,1.81700308],[575.39,1.27515447],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630753743,[[574.09,1.2974265],[573.92,1.5569118],[573.82,2.64891245],[573.66,2.64891245],[573.41,2.64891245]],[[574.83,0.296],[575.03,0.88769928],[575.26,1.81700308],[575.43,2.13522169],[575.63,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630753922,[[574.14,1.2974265],[573.98,1.5569118],[573.87,2.64891245],[573.71,2.64891245],[573.52,0.01351582]],[[574.83,0.296],[575.03,0.88769928],[575.43,2.13522169]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630753923,[[574.14,1.2974265],[573.98,1.5569118],[573.87,2.64891245],[573.71,2.64891245],[573.52,0.01351582]],[[574.83,0.296],[575.03,0.88769928],[575.43,0.86006722],[575.48,1.27515447],[575.68,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630754123,[[573.98,1.5569118]],[[574.83,0.296],[575.03,0.88769928],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630754124,[[574.16,1.2974265],[573.99,1.5569118],[573.98,0.88870513],[573.88,2.64891245],[573.72,2.64891245]],[[574.83,0.296],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630754323,[[574.15,1.2974265],[573.98,2.44561693],[573.88,2.64891245],[573.72,2.64891245],[573.19,2.64891245]],[[574.83,0.296],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.49,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630754624,[[574.12,1.2974265],[573.95,1.5569118],[573.85,2.64891245],[573.69,2.64891245],[573.44,2.64891245]],[[574.83,0.296],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630754824,[[574.12,1.2974265],[573.98,0.86185367],[573.95,1.5569118],[573.85,2.64891245],[573.69,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.52,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630755125,[[574.11,1.2974265],[573.98,0.86185367],[573.94,1.5569118],[573.84,2.64891245],[573.68,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.51,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630755321,[[574.09,1.2974265],[573.98,0.86185367],[573.92,1.5569118],[573.82,2.64891245],[573.66,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630755526,[[574.09,1.2974265],[573.92,1.5569118],[573.82,2.64891245],[573.66,2.64891245],[572.86,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630755727,[[574.1,1.2974265],[573.93,1.5569118],[573.82,2.64891245],[573.66,2.64891245],[572.86,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630756025,[[573.93,1.5569118],[573.82,2.64891245],[573.66,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630756026,[[574.09,1.2974265],[573.93,0.84821272],[573.92,1.5569118],[573.82,2.64891245],[573.66,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.54,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630756227,[[574.08,1.2974265],[573.93,0.84821272],[573.91,1.5569118],[573.81,2.64891245],[573.65,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.53,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630756425,[[574.07,1.2974265],[573.93,0.84821272],[573.9,1.5569118],[573.8,2.64891245],[573.64,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630756622,[[574.07,1.2974265],[573.9,1.5569118],[573.8,2.64891245],[573.64,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630756623,[[574.07,1.2974265],[573.9,1.5569118],[573.8,2.64891245],[573.64,2.64891245],[573.63,1.81694774]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630756824,[[574.07,2.16744842],[573.9,1.5569118],[573.79,2.64891245],[573.63,4.46586019],[573.38,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630757023,[[574.07,0.87002192],[574.06,1.2974265],[573.9,1.5569118],[573.79,2.64891245],[573.63,4.46586019]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.55,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630757328,[[574.05,1.2974265],[573.88,1.5569118],[573.78,2.64891245],[573.63,1.81694774],[573.62,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630757526,[[574.05,2.1587595],[573.88,1.5569118],[573.78,2.64891245],[573.63,1.81694774],[573.62,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630757926,[[574.05,2.1587595],[573.88,1.5569118],[573.78,2.64891245],[573.63,1.81694774],[573.62,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630758426,[[574.05,2.1587595],[573.78,2.64891245],[573.63,1.81694774],[573.62,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630758427,[[574.05,0.861333],[573.98,1.2974265],[573.79,1.5569118],[573.68,2.64891245],[573.63,1.81694774]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.62,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630758625,[[573.98,1.2974265],[573.8,1.5569118],[573.68,2.64891245],[573.63,1.81694774],[573.51,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.62,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630758826,[[573.98,2.18256715],[573.8,1.5569118],[573.68,2.64891245],[573.63,1.81694774],[573.51,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.62,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630759025,[[573.99,1.2974265],[573.98,0.88514065],[573.8,1.5569118],[573.69,2.64891245],[573.63,1.81694774]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.63,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630759527,[[573.98,2.18256715],[573.79,1.5569118],[573.68,2.64891245],[573.63,1.81694774],[573.5,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.65,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630759728,[[573.98,1.2974265],[573.79,1.5569118],[573.67,2.64891245],[573.63,1.81694774],[573.5,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.64,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630759928,[[573.98,1.2974265],[573.79,1.5569118],[573.68,2.64891245],[573.63,1.81694774],[573.5,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.64,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630760125,[[573.98,0.8684807],[573.97,1.2974265],[573.78,1.5569118],[573.67,2.64891245],[573.63,1.81694774]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.63,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630760325,[[573.63,1.81694774],[573.5,1.2974265],[573.49,0.86441363],[573.2,1.5569118],[573.02,2.64891245]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.82,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630760523,[[573.63,1.81694774],[573.49,0.86441363],[573.41,1.2974265],[573.11,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630761124,[[573.63,1.81694774],[573.49,0.86441363],[573.41,1.2974265],[573.12,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630761328,[[573.63,1.81694774],[573.49,0.86441363],[573.41,1.2974265],[573.11,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.72,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630761529,[[573.63,1.81694774],[573.49,0.86441363],[573.41,1.2974265],[573.12,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630761731,[[573.63,1.81694774],[573.49,0.86441363],[573.42,1.2974265],[573.12,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.72,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630762031,[[573.63,1.81694774],[573.49,0.86441363],[573.41,1.2974265],[573.12,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.72,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630762431,[[573.63,1.81694774],[573.49,0.86441363],[573.41,1.2974265],[573.12,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.71,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630762626,[[573.63,1.81694774],[573.49,0.86441363],[573.12,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630762627,[[573.63,1.81694774],[573.49,0.86441363],[573.42,1.2974265],[573.12,1.5569118],[573.06,0.01956663]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.72,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630762829,[[573.63,1.81694774],[573.49,0.86441363],[573.28,1.2974265],[573.06,0.01956663],[572.96,1.5569118]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630762830,[[573.63,1.81694774],[573.49,0.86441363],[573.28,1.2974265],[573.06,0.01956663],[572.96,1.5569118]],[[574.82,1.20429736],[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630763031,[[573.63,1.81694774],[573.49,0.86441363],[573.28,1.2974265],[573.06,0.01956663],[572.95,1.5569118]],[[574.81,1.20429736],[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630763333,[[573.63,1.81694774],[573.49,0.86441363],[573.29,1.2974265],[573.06,0.01956663],[572.97,1.5569118]],[[574.8,1.20429736],[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630763533,[[573.63,1.81694774],[573.49,0.86441363],[573.28,1.2974265],[573.06,0.01956663],[572.96,1.5569118]],[[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722],[575.73,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630763731,[[573.63,1.81694774],[573.49,0.86441363],[573.29,1.2974265],[573.06,0.01956663],[572.97,1.5569118]],[[574.82,1.2042872],[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630764034,[[573.49,0.86441363],[573.29,1.2974265],[573.06,0.01956663],[572.97,1.5569118],[571.71,2.64891245]],[[574.81,1.2042872],[574.83,1.22],[575.03,0.88769928],[575.41,1.81666319],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630764234,[[573.55,1.81777027],[573.17,1.2974265],[573.06,0.01956663],[572.84,1.5569118],[572.64,2.64891245]],[[574.8,1.83711323],[574.83,1.22],[575.03,0.88769928],[575.43,0.86006722],[575.68,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630764434,[[573.55,2.69333157],[573.16,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.83,1.5569118]],[[574.79,1.2042872],[574.83,1.22],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630764637,[[573.55,2.69333157],[573.14,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.81,1.5569118]],[[574.78,1.83710314],[574.83,1.22],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630764836,[[573.55,2.69333157],[573.14,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.81,1.5569118]],[[574.77,1.2042872],[574.83,1.22],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630765032,[[573.55,2.69333157],[573.14,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.81,1.5569118]],[[574.76,1.2042872],[574.83,1.22],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630765233,[[573.55,2.69333157],[573.14,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.81,1.5569118]],[[574.83,1.22],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722],[576.74,1.9076625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630765435,[[573.55,2.69333157],[573.14,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.81,1.5569118]],[[574.82,1.83681687],[574.83,1.22],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630765635,[[573.55,2.69333157],[573.14,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.8,1.5569118]],[[574.81,1.83681687],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630765837,[[573.55,2.69333157],[573.14,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.8,1.5569118]],[[574.8,1.83681687],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630766029,[[573.55,2.69333157],[573.14,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.8,1.5569118]],[[574.79,1.83681687],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630766233,[[573.55,0.8755613],[573.13,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.8,1.5569118]],[[574.78,1.83681687],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630766436,[[573.09,1.2974265],[572.98,0.02163339],[572.97,0.86461135],[572.76,1.5569118],[572.56,2.64891245]],[[574.77,1.83681687],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630766739,[[573.42,1.81801559],[573.05,1.2974265],[572.97,0.86461135],[572.72,1.5569118],[572.52,2.66580348]],[[574.76,1.83681687],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630766931,[[573.42,0.88084185],[573.05,1.2974265],[572.97,0.86461135],[572.85,0.0221232],[572.72,1.5569118]],[[574.75,1.83681687],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630767132,[[573.1,1.81844309],[573.03,1.2974265],[572.97,0.86461135],[572.85,0.0221232],[572.7,1.5569118]],[[574.74,1.83681687],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861],[575.43,0.86006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630767336,[[573.1,1.81844309],[573.02,1.2974265],[572.97,0.86461135],[572.69,1.5569118],[572.53,0.01785832]],[[574.73,2.13381687],[574.74,0.8886646],[574.83,0.924],[575.03,0.88769928],[575.04,1.8177861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630767533,[[573.1,1.81844309],[573.02,1.2974265],[572.97,0.86461135],[572.69,1.5569118],[572.53,0.01785832]],[[574.72,1.83681687],[574.73,0.297],[574.74,0.8886646],[574.83,0.924],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630767738,[[573.1,1.81844309],[572.97,0.86461135],[572.53,0.01785832]],[[574.73,0.297],[574.74,0.8886646],[574.83,0.924],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630767739,[[573.1,1.81844309],[573.01,1.2974265],[572.97,0.86461135],[572.68,1.5569118],[572.53,0.01785832]],[[574.71,1.83681687],[574.73,0.297],[574.74,0.8886646],[574.83,0.924],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630767936,[[573.1,1.81844309],[573.01,1.2974265],[572.97,0.86461135],[572.68,1.5569118],[572.53,0.01785832]],[[574.7,1.83681687],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[576.46,1.9076625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630768132,[[573.1,1.81844309],[573.02,1.2974265],[572.97,0.86461135],[572.69,1.5569118],[572.53,0.01785832]],[[574.69,1.83681687],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.58,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630768335,[[573.1,1.81844309],[573.02,1.2974265],[572.97,0.86461135],[572.69,1.5569118],[572.53,0.01785832]],[[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.59,1.27515447],[575.98,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630768533,[[573.1,1.81844309],[573.02,1.2974265],[572.97,0.86461135],[572.69,1.5569118],[572.53,0.01785832]],[[574.72,0.63249526],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630768733,[[573.1,1.81844309],[573.02,1.2974265],[572.97,0.86461135],[572.69,1.5569118],[572.53,0.01785832]],[[574.71,1.83595121],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630768931,[[573.1,1.81844309],[573.02,1.2974265],[572.97,0.86461135],[572.69,1.5569118],[572.53,0.01785832]],[[574.7,1.83595121],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630769237,[[573.1,1.81844309],[572.97,0.86461135],[572.53,0.01785832]],[[574.7,1.83595121],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.59,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630769238,[[573.1,1.81844309],[573.01,1.2974265],[572.97,0.86461135],[572.68,1.5569118],[572.53,0.01785832]],[[574.69,1.20345595],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630769441,[[573.1,1.81844309],[573.0,1.2974265],[572.97,0.86461135],[572.68,1.5569118],[572.53,0.01785832]],[[574.68,1.20345595],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.6,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630769736,[[573.1,1.81844309],[573.0,1.2974265],[572.97,0.86461135],[572.67,1.5569118],[572.53,0.01785832]],[[574.67,2.12845595],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.58,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630769939,[[573.1,1.81844309],[572.99,1.2974265],[572.97,0.86461135],[572.66,1.5569118],[572.53,0.01785832]],[[574.66,1.20345595],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630770133,[[573.1,3.11586959],[572.97,0.86461135],[572.81,1.5569118],[572.62,2.64891245],[572.53,0.01785832]],[[574.65,1.20345595],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630770334,[[573.1,1.81844309],[573.09,1.2974265],[572.97,0.86461135],[572.79,1.5569118],[572.61,2.64891245]],[[574.64,1.20345595],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630770537,[[573.1,1.81844309],[573.09,1.2974265],[572.97,0.86461135],[572.79,1.5569118],[572.61,2.64891245]],[[574.63,1.20345595],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630770732,[[573.1,1.81844309],[573.09,1.2974265],[572.97,0.86461135],[572.8,1.5569118],[572.61,2.64891245]],[[574.62,1.20345595],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630771036,[[573.1,1.81844309],[573.09,1.2974265],[572.97,0.86461135],[572.79,1.5569118],[572.61,2.64891245]],[[574.61,1.20345595],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630771237,[[573.12,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.84,1.5569118],[572.67,2.64891245]],[[574.6,1.20345595],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630771437,[[573.12,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.84,1.5569118]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630771438,[[573.12,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.84,1.5569118],[572.66,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.82,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630771641,[[573.12,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.83,1.5569118],[572.66,2.64891245]],[[574.66,1.2030938],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630771940,[[573.12,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.83,1.5569118],[572.66,2.64891245]],[[574.65,1.2030938],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630772141,[[573.12,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.84,1.5569118],[572.66,2.64891245]],[[574.64,1.2030938],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630772335,[[573.1,1.81844309],[572.97,0.86461135]],[[574.64,1.2030938],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630772336,[[573.11,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.82,1.5569118],[572.65,2.64891245]],[[574.63,1.2030938],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630772641,[[573.16,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.89,1.5569118],[572.73,2.64891245]],[[574.62,1.2030938],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630772939,[[573.29,1.2974265],[573.1,1.81844309],[573.05,1.5569118],[572.97,0.86461135],[572.91,2.64891245]],[[574.61,1.2030938],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630773140,[[573.29,0.86784508],[573.28,1.2974265],[573.1,1.81844309],[573.05,1.5569118],[572.97,0.86461135]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[576.04,1.9076625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630773440,[[573.28,1.2974265],[573.1,1.81844309],[572.97,0.86461135]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[576.04,1.9076625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630773441,[[573.28,1.2974265],[573.1,1.81844309],[573.04,1.5569118],[572.97,0.86461135],[572.89,2.64891245]],[[574.66,1.20249682],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630773642,[[573.28,1.2974265],[573.1,1.81844309],[572.97,0.86461135],[572.89,2.64891245]],[[574.66,1.20249682],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630773643,[[573.28,0.88001804],[573.27,1.2974265],[573.1,1.81844309],[573.03,1.5569118],[572.97,0.86461135]],[[574.65,1.20249682],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630773841,[[573.24,1.2974265],[573.1,1.81844309],[573.0,1.5569118],[572.97,0.86461135],[572.86,2.64891245]],[[574.64,1.83444281],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630774041,[[573.41,1.2974265],[573.28,0.87088832],[573.22,1.5569118],[573.11,2.64891245],[573.1,1.81844309]],[[574.63,1.83444281],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630774336,[[573.4,1.2974265],[573.28,0.87088832],[573.22,1.5569118],[573.1,4.46735554],[572.92,2.64891245]],[[574.62,1.20249682],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630774535,[[573.28,0.87088832],[573.1,4.46735554]],[[574.62,1.20249682],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630774536,[[573.46,1.2974265],[573.28,2.42780012],[573.16,2.64891245],[573.1,1.81844309],[572.99,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.03,0.88769928],[575.34,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630774735,[[573.47,1.2974265],[573.28,1.5569118],[573.16,2.64891245],[573.1,1.81844309],[572.99,2.64891245]],[[574.61,1.20250328],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630774939,[[573.47,1.2974265],[573.29,1.5569118],[573.28,0.85515042],[573.17,2.64891245],[573.1,1.81844309]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.35,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630775140,[[573.48,1.2974265],[573.29,1.5569118],[573.28,0.85515042],[573.18,2.64891245],[573.1,1.81844309]],[[574.66,1.20265212],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630775335,[[573.48,1.2974265],[573.29,1.5569118],[573.28,0.85515042],[573.18,2.64891245],[573.1,1.81844309]],[[574.65,1.20265212],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630775542,[[573.47,1.2974265],[573.28,2.41206222],[573.17,2.64891245],[573.1,1.81844309],[572.99,2.64891245]],[[574.64,1.20265212],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630775736,[[573.46,1.2974265],[573.28,1.5569118],[573.16,2.64891245],[573.1,1.81844309],[572.98,2.64891245]],[[574.63,1.20266929],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630776044,[[573.56,1.2974265],[573.4,1.5569118],[573.31,2.64891245],[573.28,0.87975826],[573.16,2.64891245]],[[574.62,1.20266929],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630776244,[[573.62,1.2974265],[573.47,1.5569118],[573.39,2.64891245],[573.28,0.87975826],[573.25,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.25,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630776436,[[573.62,0.88775843],[573.61,1.2974265],[573.47,1.5569118],[573.38,2.64891245],[573.28,0.87975826]],[[574.66,1.20263047],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630776744,[[573.61,1.2974265],[573.47,1.5569118],[573.38,2.64891245],[573.28,0.87975826],[572.81,2.64891245]],[[574.65,1.20263047],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630776935,[[573.61,2.14996678],[573.47,1.5569118],[573.38,2.64891245],[573.28,0.87975826],[572.81,2.64891245]],[[574.64,1.20263047],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630777242,[[573.61,2.14996678],[573.47,1.5569118],[573.38,2.64891245],[573.28,0.87975826],[572.81,2.64891245]],[[574.63,1.20263047],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630777441,[[573.62,1.2974265],[573.61,2.14996678],[573.28,0.87975826],[572.81,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630777442,[[573.62,1.2974265],[573.61,0.85254028],[573.48,1.5569118],[573.39,2.64891245],[573.28,0.87975826]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630777642,[[573.63,1.2974265],[573.61,0.85254028],[573.49,1.5569118],[573.4,2.64891245],[573.28,0.87975826]],[[574.66,1.20265235],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630777839,[[573.63,1.2974265],[573.49,1.5569118],[573.4,2.64891245],[573.28,0.87975826],[572.83,2.64891245]],[[574.65,1.20265235],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630778044,[[573.63,2.1827501],[573.49,1.5569118],[573.4,2.64891245],[573.28,0.87975826],[572.83,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.52,4.87018453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630778239,[[573.63,2.1827501],[573.49,1.5569118],[573.28,0.87975826],[572.83,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.52,4.87018453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630778240,[[573.64,1.2974265],[573.63,0.8853236],[573.49,1.5569118],[573.41,2.64891245],[573.28,0.87975826]],[[574.66,1.20324614],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630778545,[[573.63,2.1827501],[573.49,1.5569118],[573.41,2.64891245],[573.28,0.87975826],[573.06,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.3,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630778743,[[573.63,2.1827501],[573.49,1.5569118],[573.41,2.64891245],[573.28,0.87975826],[573.06,2.64891245]],[[574.66,1.20334647],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630778943,[[573.63,2.1827501],[573.49,1.5569118],[573.41,2.64891245],[573.28,0.87975826],[573.07,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.49,6.77651713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630779242,[[573.64,1.2974265],[573.63,0.8853236],[573.51,1.5569118],[573.42,2.64891245],[573.29,2.64891245]],[[574.66,1.20323082],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630779437,[[573.63,2.1827501],[573.5,1.5569118],[573.41,2.64891245],[573.28,3.52867071],[573.08,2.64891245]],[[574.65,1.20311439],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630779638,[[573.67,1.2974265],[573.54,1.5569118],[573.46,2.64891245],[573.34,2.64891245],[573.15,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630779846,[[573.67,2.14666434],[573.54,1.5569118],[573.46,2.64891245],[573.34,2.64891245],[573.15,2.64891245]],[[574.66,1.20294419],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630780141,[[573.67,0.84923784],[573.66,1.2974265],[573.53,1.5569118],[573.45,2.64891245],[573.33,2.64891245]],[[574.65,1.20294419],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630780338,[[573.66,1.2974265],[573.53,1.5569118],[573.45,2.64891245],[573.33,2.64891245],[570.56,0.86969505]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.27,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630780539,[[573.66,2.1885741],[573.53,1.5569118],[573.45,2.64891245],[573.33,2.64891245],[570.57,0.86969505]],[[574.66,1.20259482],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630780755,[[573.67,1.2974265],[573.66,0.8911476],[573.54,1.5569118],[573.46,2.64891245],[573.34,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.41,1.90631989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630780943,[[573.67,1.2974265],[573.66,0.8911476],[573.54,1.5569118],[573.46,2.64891245],[573.34,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.28,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630781245,[[573.66,2.1885741],[573.53,1.5569118],[573.45,2.64891245],[573.33,2.64891245],[573.14,2.64891245]],[[574.66,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630781445,[[573.64,1.2974265],[573.51,1.5569118],[573.43,2.64891245],[573.31,2.64891245],[573.12,2.64891245]],[[574.65,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630781644,[[573.12,2.64891245]],[[574.65,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630781645,[[573.63,1.2974265],[573.53,0.84984457],[573.5,1.5569118],[573.42,2.64891245],[573.3,2.64891245]],[[574.64,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630781843,[[573.63,1.2974265],[573.5,1.5569118],[573.42,2.64891245],[573.3,2.64891245],[572.3,5.2978249]],[[574.63,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630782044,[[573.63,0.8874106],[573.6,1.2974265],[573.47,1.5569118],[573.39,2.64891245],[573.27,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630782045,[[573.63,0.8874106],[573.6,1.2974265],[573.47,1.5569118],[573.39,2.64891245],[573.27,2.64891245]],[[574.62,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630782245,[[573.55,1.2974265],[573.43,1.5569118],[573.35,2.64891245],[573.23,2.64891245],[573.04,2.64891245]],[[574.61,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630782446,[[573.54,1.2974265],[573.47,0.8853236],[573.41,1.5569118],[573.33,2.64891245],[573.21,4.46709427]],[[574.6,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630782650,[[573.54,1.2974265],[573.47,0.8853236],[573.41,1.5569118],[573.34,2.64891245],[573.21,4.46709427]],[[574.59,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630782839,[[573.54,1.2974265],[573.47,0.8853236],[573.41,1.5569118],[573.33,2.64891245],[573.21,4.46709427]],[[574.58,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630783046,[[573.54,1.2974265],[573.47,0.8853236],[573.41,1.5569118],[573.33,2.64891245],[573.21,4.46709427]],[[574.57,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630783246,[[573.54,1.2974265],[573.47,0.8853236],[573.41,1.5569118],[573.33,2.64891245],[573.21,4.46709427]],[[574.56,1.20246111],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630783447,[[573.52,1.2974265],[573.47,0.8853236],[573.39,1.5569118],[573.32,2.64891245],[573.21,1.81818182]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557],[575.2,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630783746,[[573.52,1.2974265],[573.47,0.8853236],[573.4,1.5569118],[573.32,2.64891245],[573.21,1.81818182]],[[574.66,1.83403063],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.01,1.81820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630783941,[[573.53,1.2974265],[573.47,0.8853236],[573.4,1.5569118],[573.32,2.64891245],[573.21,1.81818182]],[[574.65,0.63186194],[574.66,1.20216822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630784147,[[573.52,1.2974265],[573.39,1.5569118],[573.31,2.64891245],[573.21,1.81818182],[573.19,2.64891245]],[[574.64,0.63186194],[574.65,1.20216822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630784347,[[573.52,0.88471489],[573.51,1.2974265],[573.39,1.5569118],[573.31,2.64891245],[573.21,1.81818182]],[[574.63,1.20216822],[574.64,0.63186194],[574.67,0.925],[574.73,0.297],[574.74,0.8886646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630784542,[[573.51,1.2974265],[573.38,1.5569118],[573.31,2.64891245],[573.21,1.81818182],[570.01,0.86984533]],[[574.62,1.20216822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.21,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630784742,[[573.51,1.2974265],[573.38,1.5569118],[573.3,2.64891245],[573.21,1.81818182],[572.99,2.64891245]],[[574.61,1.20216822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.21,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630784948,[[573.51,0.86471445],[573.45,1.2974265],[573.32,1.5569118],[573.24,2.64891245],[573.21,1.81818182]],[[574.6,1.20216822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.8,1.81841933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630785146,[[573.46,1.2974265],[573.33,1.5569118],[573.25,2.64891245],[573.21,1.81818182],[573.13,2.64891245]],[[574.59,1.20216822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.8,1.81841933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630785346,[[573.47,1.2974265],[573.34,1.5569118],[573.26,2.64891245],[573.21,1.81818182],[573.14,2.64891245]],[[574.58,1.20216822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.8,1.81841933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630785542,[[573.51,1.2974265],[573.47,0.85236636],[573.38,1.5569118],[573.3,2.64891245],[573.21,1.81818182]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[575.23,1.27515447],[575.31,6.7756757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630785746,[[573.53,1.2974265],[573.4,1.5569118],[573.32,2.64891245],[573.21,1.81818182],[573.2,2.64891245]],[[574.66,1.20245884],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630785942,[[573.54,1.2974265],[573.53,0.88193222],[573.41,1.5569118],[573.33,2.64891245],[573.21,4.46709427]],[[574.65,1.20245884],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630786149,[[573.53,0.88193222],[573.33,2.64891245],[573.21,4.46709427]],[[574.65,1.20245884],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630786150,[[573.55,1.2974265],[573.53,0.88193222],[573.42,1.5569118],[573.34,2.64891245],[573.22,2.64891245]],[[574.64,1.20245884],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630786447,[[573.55,1.2974265],[573.42,1.5569118],[573.34,2.64891245],[573.22,2.64891245],[572.81,2.64891245]],[[574.63,1.20245884],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630786647,[[573.55,2.16892371],[573.42,1.5569118],[573.34,2.64891245],[573.22,2.64891245],[572.82,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766],[575.38,0.01748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630786844,[[573.55,0.87149721],[573.54,1.2974265],[573.41,1.5569118],[573.33,2.64891245],[573.21,4.46709427]],[[574.66,1.20285176],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630787047,[[573.53,1.2974265],[573.4,1.5569118],[573.32,2.64891245],[573.21,1.81818182],[573.2,2.64891245]],[[574.65,1.20285176],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630787245,[[573.53,1.2974265],[573.41,0.88488881],[573.4,1.5569118],[573.32,2.64891245],[573.21,1.81818182]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766],[575.4,1.90452687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630787444,[[573.53,1.2974265],[573.41,0.88488881],[573.4,1.5569118],[573.32,2.64891245],[572.2,5.2978249]],[[574.64,1.20282751],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630787651,[[573.54,1.2974265],[573.41,2.44180061],[573.33,2.64891245],[573.27,1.8182689],[573.21,2.64891245]],[[574.63,1.20282751],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630787948,[[573.53,1.2974265],[573.4,1.5569118],[573.32,2.64891245],[573.27,1.8182689],[573.2,2.64891245]],[[574.62,1.20282751],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630788155,[[573.53,1.2974265],[573.4,1.5569118],[573.32,2.64891245],[573.27,1.8182689],[573.2,2.64891245]],[[574.61,1.20282751],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630788452,[[573.54,1.2974265],[573.53,0.88643438],[573.41,1.5569118],[573.33,2.64891245],[573.27,1.8182689]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766],[575.24,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630788647,[[573.54,1.2974265],[573.41,1.5569118],[573.33,2.64891245],[573.27,1.8182689],[570.02,0.8698253]],[[574.66,1.20283129],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630788843,[[573.54,1.2974265],[573.41,1.5569118],[573.33,2.64891245],[573.27,1.8182689],[570.03,0.8698253]],[[574.65,1.20283129],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630789043,[[573.54,2.15037607],[573.41,1.5569118],[573.33,2.64891245],[573.27,1.8182689],[572.96,0.87851979]],[[574.64,1.20283129],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630789244,[[573.54,2.15037607],[573.41,1.5569118],[573.33,2.64891245],[573.27,1.8182689],[572.96,0.87851979]],[[574.63,1.20283129],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630789441,[[573.55,1.2974265],[573.54,0.85294957],[573.42,1.5569118],[573.34,2.64891245],[573.27,1.8182689]],[[574.62,1.20283129],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630789649,[[573.55,1.2974265],[573.43,1.5569118],[573.35,2.64891245],[573.27,1.8182689],[573.23,2.64891245]],[[574.61,1.20283129],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630789842,[[573.55,1.2974265],[573.43,1.5569118],[573.35,2.64891245],[573.27,1.8182689],[573.23,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766],[575.36,6.77542482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630790042,[[573.55,2.1828172],[573.42,1.5569118],[573.35,2.64891245],[573.27,1.8182689],[573.22,2.64891245]],[[574.66,1.20284822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630790249,[[573.55,2.1828172],[573.43,1.5569118],[573.35,2.64891245],[573.27,1.8182689],[573.22,2.64891245]],[[574.65,1.20284822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630790451,[[573.58,1.2974265],[573.55,0.8853907],[573.45,1.5569118],[573.37,2.64891245],[573.27,1.8182689]],[[574.64,1.20284822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630790647,[[573.58,1.2974265],[573.45,1.5569118],[573.37,2.64891245],[573.27,1.8182689],[570.55,0.86982385]],[[574.63,1.20284822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630790852,[[573.58,1.2974265],[573.45,1.5569118],[573.37,2.64891245],[573.27,1.8182689],[572.25,5.2978249]],[[574.62,1.20284822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630791046,[[573.58,0.88365123],[573.57,1.2974265],[573.44,1.5569118],[573.37,2.64891245],[573.27,1.8182689]],[[574.61,1.20284822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630791254,[[573.58,1.2974265],[573.45,1.5569118],[573.37,2.64891245],[573.27,1.8182689],[573.25,2.64891245]],[[574.6,1.20284822],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630791554,[[573.6,1.2974265],[573.58,0.8491489],[573.47,1.5569118],[573.39,2.64891245],[573.27,4.46718135]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766],[575.16,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630791854,[[573.6,1.2974265],[573.47,1.5569118],[573.39,2.64891245],[573.27,4.46718135],[570.55,0.86982385]],[[574.66,1.20300391],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630792151,[[573.59,1.2974265],[573.46,1.5569118],[573.38,2.64891245],[573.27,1.8182689],[573.26,2.64891245]],[[574.65,1.20300391],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630792352,[[573.64,1.2974265],[573.51,1.5569118],[573.47,0.85680124],[573.44,2.64891245],[573.31,2.64891245]],[[574.64,1.20300391],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630792551,[[573.64,1.2974265],[573.51,1.5569118],[573.47,0.85680124],[573.44,2.64891245],[573.31,2.64891245]],[[574.63,1.20300391],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630792752,[[573.65,1.2974265],[573.52,1.5569118],[573.47,0.85680124],[573.44,2.64891245],[573.32,2.64891245]],[[574.62,1.20300391],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630792950,[[573.65,1.2974265],[573.52,1.5569118],[573.44,2.64891245],[573.32,2.64891245],[572.92,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766],[575.47,1.90452687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630793144,[[573.65,2.170402],[573.52,1.5569118],[573.44,2.64891245],[573.32,2.64891245],[573.07,0.85358378]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766],[575.47,1.90452687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630793346,[[573.65,2.170402],[573.52,1.5569118],[573.44,2.64891245],[573.32,2.64891245],[573.07,0.85358378]],[[574.66,1.20304499],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630793571,[[573.65,2.170402],[573.07,0.85358378]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630793572,[[573.7,1.2974265],[573.65,0.8729755],[573.57,1.5569118],[573.49,2.64891245],[573.37,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766],[575.09,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630794051,[[573.69,1.2974265],[573.65,0.8729755],[573.56,1.5569118],[573.49,2.64891245],[573.36,2.64891245]],[[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630794052,[[573.69,1.2974265],[573.65,0.8729755],[573.56,1.5569118],[573.49,2.64891245],[573.36,2.64891245]],[[574.66,1.20297588],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630794247,[[573.7,1.2974265],[573.65,0.8729755],[573.57,1.5569118],[573.49,2.64891245],[573.37,2.64891245]],[[574.65,1.20297588],[574.67,0.925],[574.73,0.297],[574.74,0.8886646],[574.88,1.81838766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630814172,[[574.09,2.15445124],[573.96,1.5569118],[573.87,2.64891245],[573.75,2.64891245],[573.55,2.64891245]],[[574.64,0.926],[574.65,0.297],[575.02,0.86945547],[575.38,0.01748525],[575.39,1.81716121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630868709,[[574.5,1.2974265],[574.37,1.5569118],[574.28,2.64891245],[574.16,2.64891245],[573.96,2.64891245]],[[575.5,1.20289444],[575.51,0.84722088],[575.55,0.86873425],[575.59,1.81581007],[575.72,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630891421,[[574.12,0.88772067],[574.09,1.2974265],[573.9,1.5569118],[573.79,4.46516478],[573.62,2.64891245]],[[575.5,3.64282486],[575.51,1.27515447],[575.52,0.862186],[575.72,3.09053039],[575.82,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630953157,[[573.81,0.86621594],[573.8,1.2974265],[573.64,1.5569118],[573.54,2.64891245],[573.38,2.64891245]],[[574.93,1.83322388],[575.08,0.86944425],[575.1,0.8909759],[575.17,1.27515447],[575.18,1.81726401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724630977375,[[573.99,1.2974265],[573.86,1.5569118],[573.78,2.64891245],[573.66,2.64891245],[571.15,0.86983713]],[[574.85,1.83334339],[575.01,0.86955009],[575.12,1.81764368],[575.27,1.27515447],[575.42,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631042834,[[573.51,2.64891245],[573.2,2.64891245]],[[575.04,1.83281402],[575.16,0.86932331],[575.27,1.8170347],[575.33,1.27515447],[575.48,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631062346,[[573.74,1.2974265],[573.59,1.81736682],[573.55,1.5569118],[573.43,2.64891245],[573.25,2.64891245]],[[575.12,1.83425427],[575.15,0.86933843],[575.26,1.81733518],[575.39,0.87343223],[575.57,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631092772,[[574.07,2.17018524],[573.89,1.5569118],[573.78,2.64891245],[573.7,1.81697145],[573.35,2.64891245]],[[575.15,0.86933843],[575.26,1.81733518],[575.35,1.27515447],[575.56,1.27515447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631148609,[[573.98,3.11533941],[573.74,1.55918884],[573.6,2.65278657],[573.45,0.01298621],[573.38,2.65278657]],[[575.51,1.83072897],[575.56,0.86871916],[575.57,0.87171758],[575.62,1.81582586],[575.78,1.28952095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631213548,[[574.0,1.29932403],[573.99,0.88873425],[573.86,1.55918884],[573.78,2.65278657],[573.65,2.65278657]],[[574.98,1.82439236],[575.0,0.85108781],[575.11,1.81723238],[575.18,0.86929309],[575.2,1.28952095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631239066,[[572.95,2.68264632],[572.87,1.29932403],[572.72,1.55918884],[572.63,2.65278657],[572.49,2.65278657]],[[574.49,2.69396762],[574.51,0.88019592],[574.6,1.81933039],[574.86,0.8659727],[575.0,1.28952095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631299096,[[571.93,1.29932403],[571.81,2.68634803],[571.72,1.55918884],[571.59,2.65278657],[571.39,2.65278657]],[[574.02,1.827469],[574.03,0.86110635],[574.07,0.87097392],[574.13,1.82153653],[574.4,1.28952095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631324315,[[572.05,1.8217034],[572.0,0.86800975],[566.97,14.95200519],[566.09,0.63918997],[565.81,10.45680975]],[[573.69,1.19703603],[573.7,0.87950685],[573.81,0.87136857],[573.99,0.87142592],[575.04,1.89671421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631349833,[[571.86,1.8228962],[571.84,1.29724137],[571.67,0.87887591],[571.58,1.55668964],[571.56,0.87129414]],[[573.78,2.68936298],[573.94,1.28087837],[573.97,0.87112566],[574.25,1.28087837],[574.39,1.28087837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631407995,[[572.82,1.29724137],[572.81,0.87645586],[572.7,1.55668964],[572.62,2.64853446],[572.49,2.64853446]],[[574.15,0.62907582],[574.28,0.87065542],[574.33,2.70234276],[574.38,1.28087837],[574.53,1.28087837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631432212,[[572.75,1.81888663],[572.72,1.29724137],[572.52,2.41063223],[572.4,2.64853446],[572.21,2.64853446]],[[574.95,1.20028955],[574.96,0.86962571],[575.09,2.69251738],[575.61,1.28087837],[575.65,0.85385558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631491741,[[573.17,1.29724137],[573.12,2.68394142],[573.02,1.55668964],[572.78,2.64853446]],[[574.5,1.83299233],[574.84,0.86980725],[574.85,0.87710691],[574.88,1.81871236],[575.27,1.28087837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631518654,[[572.81,2.70511709],[572.24,0.02236589],[571.66,0.26159078],[569.95,0.68533074],[568.6,0.87047424]],[[574.21,1.20120095],[574.4,1.73931253],[574.54,1.81972678],[574.8,0.87808738],[574.92,0.01722102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631585804,[[573.15,1.29755312],[573.12,0.86544408],[573.01,1.55706375],[572.93,2.64917097],[572.8,2.64917097]],[[574.07,1.1997181],[574.08,0.88946969],[574.34,0.87056447],[574.49,1.81964749],[574.52,0.88183377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631603912,[[573.25,1.29755312],[573.11,1.55706375],[573.04,0.86518293],[573.03,2.64917097],[572.9,2.64917097]],[[574.07,1.19866163],[574.13,0.85764854],[574.42,1.28664946],[574.5,1.81963956],[574.52,0.88183377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631671655,[[572.91,1.30232194],[572.81,0.86435241],[572.78,1.56278633],[572.69,2.65890729],[572.57,2.65890729]],[[574.08,1.82992255],[574.11,0.87091323],[574.2,0.86169288],[574.21,1.28804214],[574.24,1.8205439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631690070,[[572.59,1.82057564],[572.55,1.30232194],[572.48,0.86940303],[572.38,1.56278633],[572.27,2.65890729]],[[574.06,1.50100836],[574.07,1.19919072],[574.3,1.82024235],[574.46,1.28804214],[574.47,0.87036746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631758317,[[572.94,2.154893],[572.8,1.56278633],[572.71,2.65890729],[572.58,2.65890729],[572.15,2.65890729]],[[574.0,2.76254903],[574.26,0.87068575],[574.27,1.82021855],[574.33,1.28804214],[574.57,1.28804214]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631782831,[[572.93,1.30232194],[572.92,0.85814635],[572.78,1.56278633],[572.68,2.65890729],[572.53,2.65890729]],[[573.74,1.19866032],[574.13,0.8708829],[574.18,1.28804214],[574.22,1.82066296],[574.36,1.28804214]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631801441,[[572.65,2.71032604]],[[574.11,1.20202585],[574.48,0.87035231],[574.49,1.81991711],[574.56,0.88812336],[575.05,6.77791532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631868587,[[573.16,1.30232194],[573.13,0.87917601],[573.01,1.56278633],[572.92,2.65890729],[572.82,1.8196237]],[[574.3,2.77502748],[574.42,0.87044322],[574.52,1.81958406],[574.53,1.28804214],[574.54,0.86098044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631893607,[[573.21,1.30232194],[573.03,1.56278633],[572.92,2.65890729],[572.8,0.87841358],[572.74,2.65890729]],[[574.17,1.83609745],[574.51,1.28804214],[574.56,0.87145033],[574.59,1.81912433],[574.72,1.28804214]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631954941,[[573.21,1.30232194],[573.07,2.44431284],[572.99,2.65890729],[572.86,2.65890729],[572.67,2.65890729]],[[574.05,1.8364357],[574.06,0.85157933],[574.26,1.28804214],[574.3,0.8706251],[574.48,0.86363278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724631981047,[[573.26,1.30232194],[573.17,0.86677294],[573.13,1.56278633],[573.05,2.65890729],[572.93,2.65890729]],[[574.24,2.77569836],[574.48,0.87035231],[574.49,1.81964749],[574.5,1.28804214],[574.55,0.8821371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632039586,[[573.05,1.30232194],[572.9,1.81961577],[572.87,0.87841358],[572.84,1.56278633],[572.7,2.65890729]],[[573.91,1.20751087],[573.99,0.63477591],[574.0,0.63476077],[574.06,0.89199412],[574.45,0.87039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632070210,[[573.42,2.19370671],[573.3,1.56278633],[573.22,2.65890729],[573.1,2.65890729],[572.91,2.65890729]],[[574.11,1.57838331],[574.12,2.09110283],[574.3,1.28804214],[574.45,3.97784956],[574.52,2.15468212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632137158,[[573.05,1.30232194],[573.04,0.87208013],[572.84,1.56278633],[572.71,2.65890729],[572.5,2.65890729]],[[574.21,1.84143871],[574.22,1.83042409],[574.46,1.81937002],[574.54,0.86816125],[574.6,1.28804214]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632156477,[[573.18,2.18578523],[573.06,1.56278633],[572.98,2.65890729],[572.89,1.81950478],[572.86,2.65890729]],[[574.33,2.78427912],[574.46,1.81935416],[574.51,0.87030687],[574.6,0.86222326],[574.66,1.28804214]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632224629,[[573.52,2.18921938],[573.34,1.56278633],[573.22,2.65890729],[573.17,1.81861731],[573.04,2.65890729]],[[574.66,2.15390457],[574.67,0.88594023],[574.93,1.81820557],[574.95,1.28804214],[575.12,0.85422748]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632250043,[[573.52,1.30232194],[573.33,1.56278633],[573.32,1.81797602],[573.21,2.65890729],[573.03,2.65890729]],[[574.81,0.63626322],[574.82,1.21061604],[574.95,0.86964083],[575.01,1.81798394],[575.09,0.87847767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632312883,[[573.53,1.30232194],[573.4,1.56278633],[573.33,2.65890729],[573.2,2.65890729],[572.2,5.31781459]],[[574.58,2.79157212],[574.72,2.14747982],[574.87,1.28804214],[574.94,1.28804214],[575.07,1.54565057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632338205,[[573.63,2.16527347],[573.51,1.56278633],[573.43,2.65890729],[573.33,1.81811058],[573.31,2.65890729]],[[574.78,1.21068567],[574.96,2.66861147],[575.07,1.28804214],[575.22,1.28804214],[575.29,1.28804214]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632395442,[[574.13,2.16816718],[573.93,2.65890729],[573.62,2.65890729]],[[574.93,2.78931249],[575.01,0.85993266],[575.16,0.86932331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632424163,[[574.0,0.85526109],[573.99,1.30232194],[573.83,1.56278633],[573.74,2.65890729],[573.65,1.81709005]],[[574.91,1.84613785],[574.94,0.87091088],[575.2,1.81758039],[575.21,1.28804214],[575.3,0.86911176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632449275,[[573.99,2.1747978],[573.8,1.56278633],[573.69,2.65890729],[573.51,2.65890729],[569.21,0.86940092]],[[574.79,1.21014141],[575.24,1.81712167],[575.26,1.28804214],[575.3,0.86911176],[575.37,0.01430036]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632512117,[[573.83,1.30232194],[573.7,2.70225003],[573.63,1.56278633],[573.5,2.65890729],[573.31,2.65890729]],[[574.87,2.73130368],[575.22,1.81697936],[575.28,1.28804214],[575.3,0.86911176],[575.45,0.01657499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632537640,[[573.38,1.30232194],[573.24,2.69154209],[573.2,1.56278633],[573.09,2.65890729],[572.91,2.65890729]],[[574.7,1.2108097],[574.71,0.63638731],[574.89,1.73916087],[575.27,0.88967152],[575.33,1.30874327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632600888,[[573.37,1.30232194],[573.18,1.56278633],[573.12,1.81879949],[573.07,2.65890729],[568.83,14.86077002]],[[574.27,1.84779315],[574.7,1.28804214],[574.76,1.81845101],[574.91,1.28804214],[575.21,1.91916756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632625100,[[572.69,2.16150806],[572.52,1.55483831],[572.42,2.64538462],[572.41,1.82061533],[572.26,2.64538462]],[[574.26,0.63720649],[574.27,2.15660062],[574.31,1.75758344],[574.64,2.71000077],[574.82,1.30221706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632673827,[[572.98,1.29569859],[572.76,1.55483831],[572.65,1.82046453],[572.63,2.64538462],[572.43,2.64538462]],[[574.01,1.21173342],[574.04,0.85547177],[574.33,1.82002022],[574.52,1.30221706],[574.77,1.32017474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632713858,[[572.51,1.29569859],[572.36,1.82107581],[572.34,1.55483831],[572.28,0.85007135],[572.23,2.64538462]],[[573.77,0.86454372],[573.9,1.82134586],[574.04,0.87101944],[574.12,0.88320816],[574.56,1.30221706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632784708,[[572.14,0.86594896],[572.08,1.29949974],[571.92,1.55939969],[571.83,2.6531453],[571.68,2.6531453]],[[573.26,1.84916626],[573.3,1.29877318],[573.34,1.82314291],[573.41,0.87197642],[573.49,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632810015,[[571.23,1.82494352],[571.16,2.15060236],[570.91,1.55939969],[570.76,2.6531453],[570.53,2.6531453]],[[572.57,1.21147259],[572.59,0.85311034],[573.09,0.87246331],[573.17,0.86560006],[573.65,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632829827,[[571.15,2.70828071],[571.0,1.29949974],[570.79,1.55939969],[570.66,0.01916549],[570.65,2.6531453]],[[572.8,1.21182415],[572.83,2.6978729],[573.26,0.88838611],[573.28,0.87611248],[573.42,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632896477,[[571.41,1.82375599],[571.29,1.29949974],[571.01,1.55939969],[570.85,2.6531453],[570.84,0.01412762]],[[573.01,1.84799732],[573.15,0.87237197],[573.18,0.94418856],[573.24,1.82385954],[573.72,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632913985,[[571.98,2.17807559],[571.8,1.55939969],[571.7,2.6531453],[571.53,2.6531453],[570.71,2.6531453]],[[573.11,1.20879269],[573.31,1.82316679],[573.32,1.29877318],[573.53,1.29877318],[575.72,7.5054552]]]
["bitfinex-derivatives","BNBF0:USTF0",1724632986034,[[571.58,1.29949974],[571.45,0.85261225],[571.42,1.55939969],[571.32,2.6531453],[571.29,1.82456079]],[[572.7,1.20795244],[572.75,0.63567538],[572.76,0.88830707],[573.01,1.82446513],[573.03,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633035758,[[571.08,1.29949974],[570.89,1.82570945],[570.88,1.55939969],[570.77,0.8909574],[570.76,2.6531453]],[[572.35,1.84128049],[572.38,2.68793136],[572.63,0.87316417],[572.77,0.0153337],[572.83,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633073893,[[570.83,1.29949974],[570.65,2.41888718],[570.53,2.6531453],[570.36,2.6531453],[569.77,2.6531453]],[[572.13,1.20632103],[572.17,0.87386615],[572.21,1.82707537],[572.24,0.8549666],[572.45,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633098713,[[571.08,0.88731835],[571.07,1.29949974],[570.9,1.55939969],[570.79,2.6531453],[570.62,2.6531453]],[[572.12,2.78477818],[572.29,1.29877318],[572.35,0.87359133],[572.38,0.86440409],[572.5,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633161452,[[570.92,4.00823085],[570.67,1.55939969],[570.52,3.5365056],[570.29,2.6531453],[569.93,2.6531453]],[[572.66,1.84113765],[572.67,0.94088288],[572.68,0.87308793],[572.69,1.82527056],[572.7,0.87844849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633186982,[[571.58,2.19401905],[571.44,1.55939969],[571.35,2.6531453],[571.22,2.6531453],[570.79,2.6531453]],[[572.52,1.83886878],[572.54,0.93975289],[572.62,1.29877318],[572.67,1.82544609],[572.7,0.87844849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633253231,[[571.54,1.29949974],[571.38,1.55939969],[571.29,2.6531453],[571.25,1.82460862],[570.92,2.6531453]],[[572.58,1.84172311],[572.6,0.8572131],[573.0,1.82427385],[573.11,0.87822942],[573.12,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633272138,[[571.71,2.16195039],[571.54,1.55939969],[571.44,2.6531453],[571.32,2.69234335],[571.28,2.6531453]],[[572.8,1.84086435],[572.96,0.87266126],[573.0,1.82448905],[573.17,1.29877318],[573.37,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633315873,[[571.69,1.29949974],[571.56,1.55939969],[571.54,0.85387241],[571.48,2.6531453],[571.35,2.6531453]],[[572.64,1.84037041],[572.65,0.85995771],[572.89,0.87276789],[572.94,2.18946681],[572.99,1.82440934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633363806,[[571.54,0.85387241],[571.22,1.29949974],[571.08,1.8250153],[571.06,1.55939969],[570.97,2.6531453]],[[572.53,1.83771069],[572.55,0.85495683],[572.68,0.87308793],[572.69,1.82516685],[572.96,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633382020,[[571.54,0.85387241],[571.32,1.29949974],[571.14,1.55939969],[571.05,1.82502327],[571.03,2.6531453]],[[572.59,2.77497309],[572.68,0.87308793],[572.74,2.71183673],[572.84,1.29877318],[573.05,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633454271,[[570.97,1.29949974],[570.96,0.86971522],[570.87,1.82554983],[570.74,1.55939969],[570.6,2.6531453]],[[572.41,1.83674235],[572.55,0.87328617],[572.68,1.82555781],[572.89,1.29877318],[573.16,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633474497,[[570.64,1.29949974],[570.57,0.86990963],[570.47,1.55939969],[570.38,2.6531453],[570.22,2.6531453]],[[572.06,2.7763579],[572.11,1.82689952],[572.33,1.29877318],[572.5,0.87336244],[572.51,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633543150,[[570.27,1.29949974],[570.15,1.82745915],[570.07,1.55939969],[570.05,0.89115352],[569.94,2.6531453]],[[572.16,1.83159986],[572.18,2.69451644],[572.57,0.01975157],[572.59,0.88841531],[572.76,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633568062,[[570.58,1.29949974],[570.37,1.55939969],[570.32,2.71796788],[570.24,2.6531453],[570.04,2.6531453]],[[572.11,1.20067688],[572.15,1.72910205],[572.17,1.82706737],[572.33,1.29877318],[572.58,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633628108,[[571.01,1.29949974],[571.0,0.88489087],[570.81,1.82589305],[570.8,1.55939969],[570.68,2.6531453]],[[572.15,1.20349676],[572.21,0.87143976],[572.5,0.93885451],[572.62,1.82576533],[572.79,0.01879582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633672940,[[571.36,1.29949974],[571.2,1.82425791],[571.14,1.55939969],[571.12,0.85368504],[571.0,2.6531453]],[[572.97,2.77851594],[573.0,1.82462457],[573.05,0.87252421],[573.12,0.88933676],[573.29,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633721167,[[571.8,0.86241125],[571.78,1.29949974],[571.62,1.55939969],[571.53,2.6531453],[571.38,2.6531453]],[[572.87,1.83643552],[572.88,0.93849644],[572.89,0.88309236],[573.09,1.29877318],[573.27,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633740175,[[571.97,1.29949974],[571.82,1.55939969],[571.74,2.6531453],[571.6,2.6531453],[568.9,0.88222092]],[[572.58,1.20472609],[573.03,1.29877318],[573.16,0.02010117],[573.2,1.29877318],[573.41,1.90931198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633807827,[[571.55,1.29949974],[571.38,3.3835062],[571.29,0.8837032],[571.28,2.6531453],[570.59,2.6531453]],[[572.57,1.83520767],[572.61,0.8630617],[572.94,2.16715973],[573.01,1.82444919],[573.14,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633826139,[[571.54,1.29949974],[571.43,1.82445716],[571.36,1.55939969],[571.25,2.6531453],[570.52,2.6531453]],[[572.91,2.13949922],[572.92,0.63246206],[572.99,1.29877318],[573.14,0.87039427],[573.47,1.90519035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633851053,[[571.51,1.29949974],[571.35,2.71090187],[571.29,1.55939969],[571.15,2.6531453],[570.93,2.6531453]],[[572.65,1.83809651],[572.68,0.86437109],[572.97,0.87264603],[573.05,0.85125131],[573.77,1.908848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633917916,[[571.82,1.29949974],[571.69,1.55939969],[571.61,2.6531453],[571.59,0.88019188],[571.49,2.6531453]],[[572.66,1.83880745],[572.68,0.85985626],[573.06,1.29877318],[573.07,0.87249376],[573.21,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724633950540,[[571.78,1.29949974],[571.65,1.55939969],[571.57,2.6531453],[571.45,2.6531453],[571.42,1.82432167]],[[572.65,2.78130229],[572.69,1.29877318],[572.82,0.89301957],[572.84,1.29877318],[572.91,1.29877318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634005480,[[571.4,1.30780454],[571.23,1.56936545],[571.16,2.67692944],[571.13,2.67010094],[570.97,2.67010094]],[[572.48,2.78650648],[572.59,1.30161867],[572.63,0.86028268],[572.78,1.30161867],[572.88,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634024395,[[571.37,1.30780454],[571.19,1.56936545],[571.07,2.67010094],[570.9,2.67010094],[569.74,3.77912089]],[[572.17,1.21015331],[572.72,1.30161867],[572.75,0.01922867],[572.85,1.82476011],[573.21,1.9178008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634091436,[[571.45,1.82425791],[571.42,1.30780454],[571.2,1.56936545],[571.18,0.88717407],[571.07,2.67010094]],[[572.76,2.78979595],[573.05,1.30161867],[573.07,1.73057978],[573.17,1.82374006],[573.64,3.479546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634117848,[[571.53,1.82380378],[571.49,0.88160891],[571.42,1.30780454],[571.15,1.56936545],[571.11,0.85132896]],[[573.27,2.78511652],[573.33,2.70540273],[573.5,1.30161867],[573.81,1.30161867],[573.96,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634178885,[[572.03,1.30780454],[571.9,1.56936545],[571.81,2.67010094],[571.7,1.82304741],[571.68,2.67010094]],[[573.08,2.78182757],[573.17,1.30161867],[573.18,0.8660356],[573.33,3.12507205],[573.41,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634203205,[[571.97,0.89072026],[571.96,1.30780454],[571.82,1.56936545],[571.73,2.67010094],[571.59,2.67010094]],[[572.92,2.78632738],[573.04,1.30161867],[573.2,1.82339765],[573.21,1.30161867],[573.29,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634272855,[[571.12,1.82527853],[571.08,0.86305366],[571.05,1.30780454],[570.89,1.56936545],[570.8,2.67010094]],[[572.51,1.84261688],[572.67,1.82527853],[572.68,0.87308793],[572.75,0.8823588],[572.83,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634304884,[[571.39,2.1849649],[571.23,1.56936545],[571.2,1.82478403],[571.14,2.67010094],[570.5,2.67010094]],[[572.85,3.104871],[572.86,1.30161867],[572.9,2.69322084],[573.13,1.30161867],[573.33,6.80450714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634359720,[[571.26,2.6791007],[570.87,1.30780454],[570.75,0.01462031],[570.58,1.56936545],[570.41,2.67010094]],[[572.92,2.78927027],[572.95,0.87267649],[572.96,1.82460065],[573.02,0.89453765],[573.29,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634378032,[[571.15,1.30780454],[570.99,1.56936545],[570.95,0.8714396],[570.89,2.67010094]],[[572.7,1.7251919],[572.72,1.82526258],[572.91,1.30161867],[573.1,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634402956,[[571.27,1.30780454],[571.26,1.82448905],[571.07,1.56936545],[570.94,3.55033844],[570.76,2.67010094]],[[572.5,1.84456826],[572.92,2.6988785],[573.0,1.30161867],[573.23,1.32075606],[573.34,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634469710,[[571.54,2.19616167],[571.38,1.56936545],[571.32,1.82487174],[571.29,2.67010094],[571.14,2.67010094]],[[572.69,2.78786376],[572.77,2.17137923],[572.81,1.82468038],[572.95,1.30161867],[573.04,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634488922,[[570.93,2.68092972],[570.74,1.30780454],[570.52,1.56936545],[570.38,2.67010094],[570.35,0.88499821]],[[572.42,1.8423098],[572.45,0.85944905],[572.57,1.8257334],[572.76,0.88976302],[572.81,0.86083094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634558480,[[570.85,1.30780454],[570.71,1.82645206],[570.67,1.56936545],[570.56,2.67010094]],[[572.15,1.84148859],[572.25,1.30161867],[572.27,1.8266438],[572.28,0.87369818],[572.45,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634583395,[[570.55,1.30780454],[570.4,1.82758711],[570.38,2.44058343],[570.28,2.67010094],[570.12,2.67010094]],[[571.96,1.57508705],[571.97,2.68189839],[572.13,0.87392725],[572.2,1.30161867],[572.39,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634645847,[[570.78,1.30780454],[570.66,1.56936545],[570.58,2.67010094],[570.46,2.67010094],[570.27,2.67010094]],[[571.94,1.20617531],[572.07,1.82693149],[572.15,0.8738967],[572.19,1.30161867],[572.34,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634671367,[[570.75,1.82507113],[570.68,0.88830699],[570.47,0.8666945],[570.46,0.01892986],[570.39,1.30780454]],[[572.54,3.10359082],[572.55,1.74262929],[572.85,1.82476808],[572.91,1.30161867],[573.09,6.80318937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634733110,[[570.53,2.16866605],[570.31,1.82752313],[570.29,1.56936545],[570.23,0.87880386],[570.14,2.67010094]],[[572.13,1.84020634],[572.18,2.72293178],[572.43,1.30161867],[572.47,0.01692859],[572.49,0.8957024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634759023,[[570.82,1.30780454],[570.66,1.56936545],[570.56,2.67010094],[570.54,2.68671793],[570.4,2.67010094]],[[572.53,1.84171292],[572.56,0.8926852],[572.71,1.82566954],[572.99,1.30161867],[573.18,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634824576,[[571.47,1.30780454],[571.35,2.67983577],[571.29,1.56936545],[571.18,2.67010094],[571.01,2.67010094]],[[573.11,3.10840881],[573.18,2.71333614],[573.26,1.30161867],[573.47,1.30161867],[573.57,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634842492,[[571.35,2.67983577],[571.32,1.30780454],[571.07,1.56936545],[570.91,2.67010094],[570.67,2.67010094]],[[572.89,1.8427706],[573.04,1.82425791],[573.14,0.8723872],[573.15,3.04418969],[573.37,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634870812,[[571.93,1.30780454],[571.8,1.56936545],[571.72,2.67010094],[571.71,0.86415729],[571.6,2.67010094]],[[572.84,1.8436673],[572.86,0.86040539],[573.11,1.30161867],[573.25,2.68222451],[573.26,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634943063,[[571.84,1.30780454],[571.69,1.56936545],[571.64,1.82357282],[571.61,2.67010094],[570.8,2.67010094]],[[573.0,2.78140671],[573.19,0.8723111],[573.21,1.30161867],[573.27,0.85159075],[573.56,1.91177161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724634959081,[[571.5,1.30780454],[571.4,2.6920086],[571.29,1.56936545],[571.17,2.67010094],[570.97,2.67010094]],[[572.89,2.78073086],[572.9,0.86426017],[573.0,0.87260034],[573.04,1.82417822],[573.14,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635027543,[[571.67,1.30780454],[571.5,1.56936545],[571.39,2.67010094],[571.23,2.67010094],[570.99,0.88643636]],[[572.94,2.78060677],[572.96,0.87848795],[573.27,2.71739591],[573.46,1.30161867],[573.65,0.01726528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635048254,[[571.78,1.30780454],[571.75,0.88503212],[571.65,1.56936545],[571.57,2.67010094],[571.51,1.82366839]],[[573.13,3.09971692],[573.16,1.30161867],[573.18,1.82389141],[573.26,0.87220458],[573.31,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635115404,[[572.05,2.17396865],[571.92,1.56936545],[571.84,2.67010094],[571.72,2.67010094],[571.53,2.67010094]],[[573.05,2.77926941],[573.07,1.30161867],[573.18,1.82363653],[573.22,1.30161867],[573.38,1.91031185]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635141813,[[572.1,1.30780454],[571.98,1.56936545],[571.9,2.67010094],[571.78,2.67010094],[569.42,0.88209989]],[[572.81,1.83968098],[573.08,1.30161867],[573.23,1.30161867],[573.5,1.91066133],[574.23,2.65747145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635202657,[[571.98,1.30780454],[571.83,2.69421136],[571.82,1.56936545],[571.72,2.67010094],[571.57,2.67010094]],[[573.29,1.57443512],[573.3,1.20566759],[573.45,0.87191559],[573.5,1.30161867],[573.52,1.82276094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635220462,[[572.0,1.30780454],[571.83,1.56936545],[571.82,2.67601655],[571.72,2.67010094],[571.56,2.67010094]],[[573.28,2.78035725],[573.3,2.17140523],[573.4,1.82297578],[573.5,1.30161867],[573.59,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635288626,[[572.18,1.30780454],[572.02,1.56936545],[571.93,2.67010094],[571.92,1.82248252],[571.77,2.67010094]],[[572.97,1.20740852],[573.38,1.30161867],[573.55,0.02117166],[573.57,1.30161867],[573.91,1.91363901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635314048,[[572.32,1.30780454],[572.31,0.85404842],[572.16,1.56936545],[572.07,2.67010094],[571.92,2.67010094]],[[573.12,1.20938375],[573.47,1.30161867],[573.65,1.30161867],[573.7,0.01330639],[573.74,2.17309355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635381713,[[572.12,1.30780454],[571.93,1.82239504],[571.89,1.56936545],[571.76,2.67010094],[571.54,2.67010094]],[[573.43,2.78927845],[573.45,0.89278222],[573.61,0.87167239],[573.63,1.82247457],[573.64,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635400526,[[572.19,1.30780454],[572.01,1.56936545],[571.93,1.82239504],[571.9,2.67010094],[571.48,2.67010094]],[[573.4,2.79189253],[573.49,1.82255411],[573.51,0.87182437],[573.65,1.30161867],[574.09,1.91795298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635423745,[[572.34,2.17569498],[572.21,1.56936545],[572.13,2.67010094],[572.01,2.67010094],[571.82,2.67010094]],[[573.21,2.79307991],[573.3,1.30161867],[573.45,1.30161867],[573.51,0.87182437],[575.99,3.48857737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635487487,[[571.82,0.86133998],[571.81,1.30780454],[571.68,1.56936545],[571.6,2.67010094],[571.48,2.67010094]],[[572.86,1.8508187],[572.87,0.87486797],[573.03,1.82424994],[573.18,1.30161867],[573.26,0.87220458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635513907,[[571.31,1.82441731],[571.16,1.30780454],[570.91,0.01673974],[570.87,1.56936545],[570.7,2.67010094]],[[572.61,1.85297588],[573.0,3.12566941],[573.19,0.01529854],[573.22,0.87163877],[573.26,0.87220458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635577946,[[571.73,1.30780454],[571.55,1.56936545],[571.44,2.67010094],[571.4,1.82451296],[571.02,2.67010094]],[[572.8,2.79973056],[572.98,2.69189225],[573.12,1.30161867],[573.32,1.30161867],[573.33,0.85354681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635602164,[[571.65,2.17595215],[571.46,1.82453688],[571.44,1.56936545],[571.31,2.67010094],[571.26,0.86646611]],[[572.77,1.85132845],[573.12,1.30161867],[573.13,2.67828142],[573.35,0.01601247],[573.37,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635670314,[[571.42,4.02062006],[571.18,1.56936545],[571.04,2.67010094],[571.02,0.01810617],[570.82,2.67010094]],[[572.49,1.21404524],[573.07,0.01603098],[573.11,1.8239392],[573.14,1.30161867],[573.42,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635695321,[[571.81,1.30780454],[571.78,0.88764952],[571.61,1.56936545],[571.54,1.82371617],[571.48,2.67010094]],[[573.4,1.82343746],[573.46,1.30161867],[573.56,0.8717706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635756960,[[572.2,1.30780454],[572.07,1.56936545],[571.99,2.67010094],[571.87,2.67010094],[571.72,1.82338173]],[[572.87,0.6385074],[572.88,0.86878103],[573.15,1.30161867],[573.26,0.87220458],[573.3,1.30161867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635782180,[[572.14,2.19929293],[572.0,1.56936545],[571.92,2.67010094],[571.79,2.67010094],[571.35,2.67010094]],[[572.84,1.21399636],[573.16,1.8239153],[573.17,1.30161867],[573.24,0.87223501],[574.84,12.53009333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635845525,[[571.85,2.15513407],[571.67,1.55940497],[571.66,1.82346931],[571.56,2.65315429],[571.54,0.85329979]],[[572.98,2.79904301],[573.22,3.12670913],[573.34,0.87208288],[573.43,1.30326371],[573.53,1.3032395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635861332,[[571.99,1.29950414],[571.83,0.86621007],[571.82,1.55940497],[571.72,4.47622557],[571.56,2.65315429]],[[573.24,2.79884108],[573.29,1.30326371],[573.34,0.87208288],[573.35,1.82333396],[573.48,1.30326371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635896154,[[571.35,1.8244731],[571.3,0.8676882],[571.26,1.29950414],[571.02,1.55940497],[570.88,2.65315429]],[[573.1,2.7998469],[573.14,0.87434449],[573.15,1.82436949],[573.47,1.30326371],[573.75,1.30326371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635958104,[[571.27,2.70257781],[571.08,1.29950414],[570.78,1.55940497],[570.7,0.0206123],[570.69,0.87054612]],[[573.0,0.87260034],[573.01,0.86454567],[573.05,1.82471227],[573.11,1.30326371],[573.16,0.01242712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724635983224,[[571.38,1.29950414],[571.34,2.68628128],[571.18,1.55940497],[571.06,2.65315429],[570.87,2.65315429]],[[572.63,1.85377054],[572.87,1.30326371],[572.89,2.68794042],[573.1,1.30326371],[573.21,1.3032395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636050267,[[570.95,1.82605274],[570.94,1.29950414],[570.73,1.55940497],[570.59,2.65315429],[570.07,2.65315429]],[[572.01,1.21370348],[572.59,0.02021084],[572.61,1.30326371],[572.62,0.89371683],[572.87,1.30326371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636069974,[[571.24,1.3055213],[571.1,1.56662556],[571.02,2.66543932],[570.91,1.82587709],[570.89,2.66543932]],[[572.2,1.85336146],[572.22,0.89264785],[572.42,0.63902508],[572.48,1.82584515],[572.55,1.3040761]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636137021,[[571.01,1.56662556],[570.91,2.66543932],[570.77,2.66543932],[570.74,2.71491377],[570.55,2.66543932]],[[571.94,1.85495216],[572.38,1.3040761],[572.45,1.82634023],[572.54,0.8866194],[572.56,1.3040761]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636155142,[[570.69,1.56662556],[570.63,2.68083001],[570.6,2.66543932],[570.45,2.66543932],[570.23,2.66543932]],[[572.14,3.12094875],[572.16,1.82683558],[572.23,0.87377453],[572.24,1.3040761],[572.26,0.87423469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636214192,[[571.05,1.30717303],[570.86,1.56879708],[570.79,2.69636642],[570.75,2.66913392],[570.58,2.66913392]],[[572.46,1.85401286],[572.54,1.30889896],[572.56,0.85844711],[572.75,1.30889896],[572.82,0.87287455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636248834,[[570.66,1.30717303],[570.63,0.893903],[570.53,1.56879708],[570.45,2.66913392],[570.33,2.66913392]],[[572.12,2.17675043],[572.26,2.72259129],[572.38,1.30889896],[572.52,1.30889896],[572.59,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636309076,[[570.17,2.71064438],[570.14,1.30717303],[569.94,1.56879708],[569.82,2.66913392],[569.77,0.01688601]],[[571.47,1.21341299],[571.72,1.82850738],[571.89,1.30889896],[571.92,0.86566182],[571.94,0.87421757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636334084,[[570.49,1.30717303],[570.48,0.89166105],[570.34,1.56879708],[570.24,2.66913392],[570.09,2.66913392]],[[571.56,2.79789772],[571.65,1.30889896],[571.73,1.82819518],[571.84,1.30889896],[571.91,0.89417897]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636395944,[[570.88,1.30717303],[570.75,1.56879708],[570.67,2.66913392],[570.55,2.66913392],[570.36,2.66913392]],[[572.07,1.82730722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636421065,[[570.83,1.30717303],[570.66,1.56879708],[570.55,2.66913392],[570.48,1.82715531],[570.38,2.66913392]],[[572.07,2.7944736],[572.1,2.69728247],[572.19,1.30889896],[572.4,1.30889896],[572.65,1.92067134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636446371,[[570.37,1.30717303],[570.27,1.82803512],[570.19,1.56879708],[570.09,0.87502154],[570.07,3.55997741]],[[571.57,1.21095873],[571.58,0.86612173],[571.87,1.82778709],[571.91,0.87426343],[572.04,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636494412,[[570.78,1.30717303],[570.65,1.56879708],[570.57,2.66913392],[570.45,2.66913392],[570.26,4.49729709]],[[571.71,3.46547225],[571.72,0.8588387],[571.8,2.70265881],[571.86,1.30889896],[571.93,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636533937,[[570.82,2.16733395],[570.67,1.56879708],[570.57,4.49582567],[570.49,0.85931129],[570.42,2.66913392]],[[571.9,1.21305039],[571.91,0.89311627],[572.21,1.30889896],[572.36,0.88579332],[572.72,1.92282387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636601994,[[570.37,0.87569988],[570.36,1.30717303],[570.19,1.56879708],[570.15,1.8282272],[570.09,2.66913392]],[[571.37,1.2113037],[571.38,0.86038891],[571.61,1.30889896],[571.74,0.87452338],[571.81,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636621404,[[569.8,1.30717303],[569.57,1.56879708],[569.44,2.68713443],[569.22,2.66913392],[568.89,2.66913392]],[[571.5,1.81984216],[571.51,2.71144293],[571.55,1.30889896],[571.82,1.32802102],[571.94,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636686551,[[569.59,1.30717303],[569.47,1.56879708],[569.39,2.66913392],[569.3,1.83076795],[568.87,2.66913392]],[[570.8,1.21050584],[571.05,0.87558007],[571.06,1.83037475],[571.1,1.30889896],[571.43,1.91987965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636704461,[[569.68,1.56879708]],[[571.07,0.8755494],[571.21,1.83016619],[571.31,0.88811363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636771519,[[570.1,1.30717303],[569.97,1.56879708],[569.89,2.66913392],[569.86,1.82908401],[569.35,2.66913392]],[[571.18,1.21089777],[571.48,0.32163435],[571.49,2.70398995],[571.5,0.88108288],[571.61,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636797027,[[570.38,2.20105452],[570.22,1.56879708],[570.12,2.66913392],[569.98,2.66913392],[569.76,0.01589681]],[[571.34,1.8479523],[571.36,0.86132579],[571.61,1.30889896],[571.68,1.82847535],[571.79,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636843457,[[570.65,2.15978846],[570.47,1.56879708],[570.36,2.66913392],[570.34,0.88119177],[570.19,2.66913392]],[[571.87,1.84806785],[571.94,1.8276751],[571.96,1.30889896],[571.98,0.87760157],[572.17,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636886303,[[570.8,2.20324331],[570.64,1.56879708],[570.55,2.66913392],[570.4,2.66913392],[570.17,2.66913392]],[[571.55,1.8484218],[571.93,1.30889896],[571.96,1.8273312],[572.03,0.87408003],[573.56,3.81762198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636947743,[[570.38,1.30717303],[570.34,0.88119177],[570.24,1.56879708],[570.15,2.66913392],[570.02,2.66913392]],[[571.39,1.8491642],[571.4,1.30889896],[571.57,1.30889896],[571.63,0.87469167],[571.65,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636972470,[[570.34,0.88119177],[570.25,1.30717303],[570.07,1.82861146],[570.05,1.56879708],[569.92,2.66913392]],[[571.17,1.21283004],[571.21,1.21297054],[571.25,0.8600375],[571.66,0.87226545],[571.73,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724636997695,[[570.34,0.88119177],[570.25,1.30717303],[570.08,1.56879708],[569.98,1.82854741],[569.97,2.66913392]],[[571.61,1.30889896],[571.63,0.87469167],[571.64,1.82854741],[571.65,0.8778875],[572.08,1.92126863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637057435,[[569.41,1.30717303],[569.26,1.56879708],[569.16,2.66913392],[569.13,2.70779313],[569.01,2.66913392]],[[570.79,1.53192955],[570.82,1.30889896],[570.86,0.87587149],[570.87,1.83098468],[570.96,0.86860403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637083059,[[568.33,2.72641735],[568.2,1.30717303],[568.04,1.56879708],[567.94,2.66913392],[567.79,2.66913392]],[[570.04,0.87713142],[570.15,1.83365387],[570.24,0.87973898],[570.82,0.89903522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637120688,[[568.72,1.30717303],[568.67,0.86123431],[568.57,3.40142094],[568.48,2.66913392],[568.33,2.66913392]],[[570.34,1.20853389],[570.39,1.75632888],[570.4,1.83283299],[570.73,1.30889896],[570.91,1.32992685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637169223,[[568.91,2.68820579],[568.83,1.30717303],[568.62,1.56879708],[568.61,0.89504585],[568.5,0.0186072]],[[570.66,1.20949173],[570.67,0.8761631],[570.68,0.88980732],[570.75,1.83174766],[570.97,0.88122631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637233358,[[568.79,2.1825468],[568.66,1.56879708],[568.59,1.83305826],[568.57,2.66913392],[568.44,2.66913392]],[[570.09,1.2107996],[570.19,0.87690068],[570.22,1.83296171],[570.31,0.88911789],[570.49,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637252272,[[568.99,1.30717303],[568.98,0.89521731],[568.82,1.56879708],[568.72,2.66913392],[568.64,1.83286517]],[[570.12,1.21088709],[570.19,2.71017621],[570.27,1.30889896],[570.31,0.88911789],[570.47,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637322226,[[568.89,1.30717303],[568.79,1.8321736],[568.69,0.88971108],[568.62,1.56879708],[568.45,2.66913392]],[[570.35,1.21107061],[570.37,0.86031866],[570.54,1.83243087],[570.7,0.89641176],[570.72,0.85512388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637347340,[[569.04,2.68645134],[568.94,1.30717303],[568.73,0.88135548],[568.69,1.56879708],[568.54,2.66913392]],[[570.52,2.15906293],[570.6,2.71503226],[570.8,1.30889896],[570.99,0.01962885],[571.09,1.30889896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637404989,[[569.63,1.31266564],[569.5,1.57519877],[569.42,2.68002569],[569.3,2.68002569],[569.11,2.68002569]],[[570.62,2.79960382],[570.66,1.30617559],[570.81,1.30617559],[570.82,2.72322484],[570.88,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637430699,[[569.23,1.31266564],[569.06,1.57519877],[569.01,0.89669278],[568.97,1.83201285],[568.95,2.68002569]],[[570.15,1.85156565],[570.57,1.30617559],[570.7,1.83166732],[570.73,0.01977866],[570.76,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637471327,[[568.77,3.5481002],[568.43,2.68002569],[568.2,2.68002569]],[[570.22,1.83280886],[570.26,1.30617559],[570.27,0.86241375],[570.42,1.30617559],[571.51,2.66677516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637517160,[[569.24,2.20942805],[569.07,1.57519877],[568.97,2.68002569],[568.93,2.70777697],[568.81,2.68002569]],[[570.25,1.20883656],[570.55,2.68883246],[570.83,1.30617559],[571.03,1.30617559],[571.12,2.18164834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637542282,[[569.45,1.31266564],[569.31,1.57519877],[569.21,2.68002569],[569.18,0.87511037],[569.07,2.68002569]],[[570.51,1.20837408],[570.54,0.86244774],[570.63,1.83161108],[570.73,1.30617559],[570.87,0.01262601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637603727,[[569.01,1.83206911],[568.97,0.89835803]],[[570.19,1.20711833],[570.21,0.88679],[570.59,1.30617559],[570.61,1.83208518],[570.79,0.88731592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637630540,[[569.61,1.31266564],[569.49,1.57519877],[569.41,2.68002569],[569.29,2.68002569],[568.1,7.65721625]],[[570.68,1.30617559],[570.75,2.71804298],[570.83,1.30617559],[570.9,1.30617559],[570.96,1.91636505]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637700579,[[569.47,1.31266564],[569.31,1.57519877],[569.24,1.83092849],[569.22,2.68002569],[568.85,2.68002569]],[[570.63,1.84731015],[570.87,1.83082413],[570.88,2.16355109],[571.06,1.30617559],[571.15,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637719597,[[569.21,1.31266564],[569.17,2.6857573],[569.06,1.57519877],[568.97,2.68002569],[568.84,2.68002569]],[[570.54,1.20904693],[570.55,0.63690572],[570.63,1.83161108],[570.71,0.88446287],[570.91,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637796951,[[569.55,2.1704311],[569.41,1.57519877],[569.32,2.68002569],[569.21,1.83135404],[569.19,2.68002569]],[[570.59,2.78855419],[570.62,0.87134325],[570.69,1.30617559],[570.86,1.30617559],[571.08,1.5674107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637807154,[[569.56,1.31266564],[569.42,1.57519877],[569.33,2.68002569],[569.2,2.68002569],[568.55,2.68002569]],[[570.27,1.207885],[570.35,0.86930566],[570.75,1.83142633],[570.76,1.30617559],[570.85,0.01550045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637873901,[[568.7,1.83301803],[568.15,0.87597577],[568.09,1.31266564],[567.9,0.85447133],[567.82,1.57519877]],[[570.3,2.78583844],[570.39,0.8765932],[570.48,1.83237458],[570.49,0.8903153],[570.96,0.02100443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637901025,[[568.75,1.31266564],[568.73,1.83293757],[568.7,0.86416931],[568.56,1.57519877],[568.44,2.68002569]],[[570.16,1.20618849],[570.17,0.88523972],[570.36,0.87663931],[570.37,1.30617559],[570.44,1.83269625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637959567,[[568.48,1.31266564],[568.34,1.57519877],[568.26,2.68002569],[568.13,2.68002569],[567.69,2.68002569]],[[569.63,1.8349672],[569.71,1.30617559],[569.81,0.87748547],[569.86,0.86600513],[569.87,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724637983887,[[568.63,1.31266564],[568.47,1.57519877],[568.37,5.39429427],[568.22,2.68002569],[567.99,2.68002569]],[[570.02,1.84047624],[570.1,2.71704091],[570.33,0.87668542],[570.41,1.30617559],[570.59,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638011212,[[568.91,1.31266564],[568.76,1.57519877],[568.67,2.68002569],[568.61,1.83293757],[568.34,0.02183086]],[[570.12,1.20550149],[570.13,0.89357118],[570.39,1.83284104],[570.42,0.87991474],[570.52,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638071139,[[568.37,1.83429016],[568.35,0.87221594],[568.28,1.31266564],[567.98,1.57519877],[567.8,2.68002569]],[[569.94,1.20430539],[570.1,0.87703911],[570.12,1.83370218],[570.49,1.30617559],[570.83,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638106767,[[568.34,2.19229584],[568.27,1.83449161],[568.15,1.57519877],[568.04,2.68002569],[567.01,2.68002569]],[[569.6,1.83913962],[569.61,0.89691742],[569.94,2.72953953],[570.19,1.30617559],[570.4,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638157193,[[568.6,2.20807851],[568.44,1.57519877],[568.37,1.83360556],[568.34,2.68002569],[567.7,2.68002569]],[[570.21,1.84219079],[570.28,0.87676229],[570.38,1.83313872],[570.45,0.85948232],[570.52,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638182415,[[569.09,1.31266564],[568.99,0.88880603],[568.92,1.57519877],[568.81,2.68002569],[568.64,2.68002569]],[[570.45,1.20806235],[570.47,0.87381729],[570.65,0.87619381],[570.81,0.8898878],[570.94,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638249266,[[569.15,2.19244336],[568.97,1.57519877],[568.86,2.68002569],[568.84,1.83247107],[568.69,2.68002569]],[[570.5,2.7896753],[570.55,1.30617559],[570.56,0.87633202],[570.67,2.7231183],[570.76,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638269071,[[568.67,1.31266564],[568.51,1.57519877],[568.44,2.70971733],[568.42,2.68002569],[568.28,2.68002569]],[[570.09,1.20714384],[570.19,0.87690068],[570.25,0.89869017],[570.63,1.30617559],[570.81,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638339009,[[568.91,2.17493676],[568.72,1.57519877],[568.66,1.83224595],[568.61,2.68002569],[566.98,5.36005138]],[[570.49,1.84362113],[570.59,0.94272402],[570.72,1.83197266],[570.94,0.01831539],[571.46,1.91537334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638363331,[[569.0,1.31266564],[568.84,1.57519877],[568.76,1.83181998],[568.75,0.86549021],[568.74,2.68002569]],[[570.62,3.98492526],[570.66,1.30617559],[570.79,1.83206107],[570.85,2.17282861],[570.94,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638429177,[[569.08,2.20274669],[568.92,1.57519877],[568.82,2.68002569],[568.67,3.56228362],[568.16,2.68002569]],[[570.33,0.94242628],[570.39,1.30617559],[570.53,0.8763781],[570.54,0.87844145],[570.58,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638451699,[[569.25,1.31266564],[569.24,0.88503603],[568.86,2.68002569]],[[570.62,0.87623987],[570.66,1.8319807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638511338,[[569.03,2.46977151],[568.92,2.68002569],[568.83,1.83259974],[568.75,2.68002569],[568.5,2.68002569]],[[570.09,1.20662895],[570.14,0.63556675],[570.47,1.30617559],[570.63,1.83206911],[570.94,3.48128845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638536556,[[569.21,1.31119754],[569.2,0.88804496],[569.08,1.57519877],[569.0,2.68002569],[568.88,2.68002569]],[[570.17,1.84195332],[570.19,0.88471271],[570.4,0.87657784],[570.44,1.30617559],[570.59,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638562968,[[569.38,2.16803509],[569.24,1.57519877],[569.16,2.68002569],[569.03,2.68002569],[568.99,1.83148255]],[[570.47,0.89250625],[570.81,2.69291745],[571.01,1.30617559],[571.02,0.01428798],[571.38,8.58857263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638623605,[[568.91,1.31119754],[568.75,1.57519877],[568.66,2.68002569],[568.51,2.68002569],[568.28,2.68002569]],[[569.99,1.84459548],[570.01,0.88265481],[570.11,1.30617559],[570.19,1.8330824],[570.29,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638648930,[[568.84,1.31119754],[568.83,0.89090064],[568.66,1.57519877],[568.54,2.68002569],[568.52,1.83327553]],[[569.96,1.8439353],[569.98,0.87826873],[570.15,0.8769622],[570.22,1.83328358],[570.28,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638710963,[[569.08,0.85998224],[568.93,1.31119754],[568.74,1.57519877],[568.63,2.68002569],[568.54,0.87127297]],[[569.9,1.20930234],[569.98,0.88813265],[570.45,1.30617559],[570.48,0.01451154],[570.53,1.83244695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638742579,[[569.08,0.85998224],[568.54,0.87127297],[568.52,1.33321456],[568.47,0.8881131],[568.46,1.83344456]],[[569.67,1.84619831],[570.27,1.83323529],[570.33,0.87668542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638804927,[[568.49,0.88011479],[568.37,1.57519877],[568.29,2.68002569],[568.17,4.51441254]],[[569.5,1.84651856],[569.74,1.30617559],[569.75,0.86563055],[569.83,1.83453996],[569.89,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638823238,[[567.39,0.88185491],[567.31,1.31119754],[567.08,1.57519877],[567.07,2.72230298],[566.93,2.68002569]],[[569.19,1.20762492],[569.2,1.50835248],[569.27,0.87831784],[569.75,1.83480595],[569.76,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638888671,[[567.33,1.31119754],[567.19,0.90079805],[567.18,1.57519877],[567.09,2.68002569],[566.95,2.68002569]],[[568.93,2.16712428],[569.03,0.87868829],[569.12,2.69624403],[569.25,1.30617559],[569.42,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638913398,[[567.48,1.31119754],[567.27,1.57519877],[567.14,2.68002569],[567.03,1.8372357],[566.95,2.68002569]],[[569.0,1.84172967],[569.01,0.87871917],[569.1,2.71852188],[569.21,1.30617559],[569.45,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638972744,[[567.71,2.16941599],[567.55,1.83617744],[567.53,1.57519877],[567.42,2.68002569],[567.25,2.68002569]],[[568.84,1.20893913],[568.88,0.90057141],[569.19,2.70532168],[569.26,1.30617559],[569.47,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724638998256,[[567.01,2.70063662],[566.82,1.31119754],[566.59,1.57519877],[566.45,2.68002569],[566.44,0.8792071]],[[568.62,1.84590748],[568.77,0.87908996],[568.82,2.70958689],[569.13,0.89204142],[569.4,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639056592,[[567.67,2.18334238],[567.5,1.57519877],[567.39,2.68002569],[567.35,1.83713063],[567.22,2.68002569]],[[568.94,2.79390208],[569.14,1.30617559],[569.19,0.87844129],[569.2,1.83712255],[569.35,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639081522,[[567.81,1.31119754],[567.8,0.86287706],[567.66,1.57519877],[567.57,4.51620313],[567.44,2.68002569]],[[569.07,1.84732326],[569.14,2.47793069],[569.36,1.83629856],[569.37,1.30617559],[569.61,1.91895564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639108129,[[567.94,1.31119754],[567.74,1.57519877],[567.61,2.68002569],[567.59,0.89837468]],[[568.97,1.20920131],[569.39,1.30617559],[569.56,1.83558019],[569.58,0.8943697],[569.63,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639170980,[[568.46,1.31119754],[568.28,1.57519877],[568.17,2.68002569],[568.09,1.83451578],[567.74,2.68002569]],[[570.04,3.1204938],[570.23,1.83391155],[570.24,1.30617559],[570.45,1.30617559],[572.12,3.8096788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639193892,[[568.78,1.31119754],[568.66,1.57519877],[568.64,0.88870879],[568.58,2.68002569],[568.46,2.68002569]],[[570.01,1.21227582],[570.27,1.30617559],[570.32,0.87670079],[570.4,0.85782769],[570.66,1.94153283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639255944,[[568.1,2.18466294],[567.91,1.57519877],[567.79,5.38201259],[567.6,2.68002569],[566.06,5.36005138]],[[569.72,1.84872305],[569.73,0.86539076],[569.79,1.30617559],[569.99,2.7119982],[570.13,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639281962,[[568.48,2.17380231],[568.32,1.57519877],[568.23,2.68002569],[568.08,2.68002569],[567.84,2.68002569]],[[569.7,1.21258771],[569.71,0.8867391],[570.07,1.30617559],[570.16,1.83396793],[570.18,0.87691606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639349601,[[568.41,1.31119754],[568.38,0.89337005],[568.26,1.57519877],[568.17,2.68002569],[568.03,2.68002569]],[[569.56,2.80454859],[569.68,1.30617559],[569.75,1.8347334],[569.8,0.88000625],[569.85,2.19127467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639369819,[[568.46,1.31119754],[568.4,0.86455345],[568.3,1.57519877],[568.2,2.68002569],[568.05,2.68002569]],[[569.4,1.85366436],[569.41,0.86183169],[569.6,1.30617559],[569.78,1.30617559],[569.8,1.83475758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639437351,[[568.52,1.31119754],[568.39,0.87666966],[568.38,1.57519877],[568.29,2.68002569],[568.16,2.68002569]],[[569.37,2.16179722],[569.38,1.58782997],[569.48,1.30617559],[569.65,1.30617559],[569.8,4.91814755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639462273,[[568.45,1.31119754],[568.29,1.57519877],[568.19,2.68002569],[568.06,1.83478983],[567.55,2.68002569]],[[569.11,1.2124538],[569.33,0.88492274],[569.52,1.30617559],[569.69,0.02034611],[569.71,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639523504,[[567.92,1.31119754],[567.86,1.83558019],[567.66,1.57519877],[567.65,0.88086316],[567.5,2.68002569]],[[569.44,1.84751661],[569.61,0.87779357],[569.7,1.83532204],[569.76,0.86452973],[570.76,1.91940016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639547425,[[568.51,1.31119754],[568.38,1.57519877],[568.3,2.68002569],[568.18,2.68002569],[568.0,2.70669603]],[[569.3,1.21072825],[569.71,1.30617559],[569.86,1.30617559],[569.88,0.01877997],[570.06,3.48849106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639607886,[[568.65,2.20247981]],[[569.61,1.85206521],[569.8,2.1730584],[569.96,1.30617559],[570.03,1.30617559],[570.18,1.92397403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639632712,[[568.87,2.20785365],[568.72,1.57519877],[568.62,2.68002569],[568.48,2.68002569],[568.3,0.91137746]],[[569.62,0.86242925],[569.98,0.9474432],[570.0,1.30617559],[570.08,0.01232486],[570.12,1.83381491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639684749,[[568.2,2.71273055],[568.15,1.31119754],[567.92,1.57519877],[567.82,0.86933951],[567.78,2.68002569]],[[569.41,1.21266424],[569.94,2.70498572],[569.99,0.01482965],[570.06,0.87710065],[570.56,0.20229794]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639717976,[[568.12,1.31119754],[567.96,1.57519877],[567.9,2.71668292],[567.85,2.68002569],[567.69,2.68002569]],[[569.37,1.21344834],[569.39,0.86292508],[569.5,1.83546724],[569.64,1.30617559],[569.95,0.01909717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639743591,[[568.13,1.31119754],[567.96,1.57519877],[567.9,1.83537044],[567.86,2.68002569],[567.7,2.68002569]],[[569.33,1.85558151],[569.34,0.94906352],[569.36,0.89317737],[569.44,1.30617559],[569.63,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639812732,[[567.43,2.1899803],[567.25,1.57519877],[567.21,1.83732462],[567.14,2.68002569],[566.97,2.68002569]],[[568.7,1.85541948],[568.71,0.89469669],[568.96,0.8787964],[568.97,1.8368882],[569.05,0.87856155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639831539,[[567.79,1.31119754],[567.66,1.57519877],[567.59,2.68002569],[567.47,2.68002569],[567.28,2.68002569]],[[568.93,2.80643936],[568.95,1.30617559],[568.96,0.8787964],[569.03,1.83722762],[569.1,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639898874,[[568.0,1.31119754],[567.99,0.89035938],[567.85,1.57519877],[567.75,2.68002569],[567.61,2.68002569]],[[568.67,1.50074612],[568.97,1.30617559],[569.13,2.71527667],[569.15,1.30617559],[570.96,2.63690005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639917288,[[568.14,1.31119754],[568.01,1.57519877],[567.93,2.68002569],[567.81,2.68002569],[567.22,2.68002569]],[[568.75,1.85689307],[568.79,0.88888374],[569.1,1.30617559],[569.21,0.85834655],[569.42,10.54208968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639985648,[[567.95,1.31119754],[567.82,1.57519877],[567.74,2.68002569],[567.62,2.68002569],[567.43,2.68002569]],[[568.67,1.21597025],[568.94,1.30617559],[569.05,1.83695284],[569.09,1.30617559],[569.15,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724639997239,[[567.92,1.31119754],[567.91,0.87451814],[567.78,1.57519877],[567.7,2.68002569],[567.58,2.68002569]],[[568.7,1.85689545],[568.94,0.89631737],[568.95,1.30617559],[569.1,1.30617559],[569.11,1.83677509]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640071280,[[568.02,0.87104808],[568.01,1.31119754],[567.84,1.57519877],[567.74,2.68002569],[567.69,1.83586263]],[[569.12,0.64054954],[569.13,1.21479436],[569.33,1.83588684],[569.35,1.30617559],[569.36,0.878179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640095994,[[568.25,1.31119754],[568.12,1.57519877],[568.04,2.68002569],[567.92,2.68002569],[567.73,2.68002569]],[[568.95,2.80437892],[569.1,1.30617559],[569.25,1.30617559],[569.28,1.83609671],[569.32,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640161556,[[568.26,1.31119754],[568.13,2.46164313],[568.05,2.68002569],[567.93,2.68002569],[567.76,1.83595948]],[[568.79,1.85765892],[569.08,2.19226854],[569.23,1.30617559],[569.3,1.30617559],[569.43,1.58443594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640186568,[[567.89,1.31119754],[567.87,0.8768253],[567.72,1.57519877],[567.61,2.68002569],[567.54,1.83647622]],[[568.99,2.80747591],[569.0,0.87990095],[569.2,1.8369286],[569.29,0.87948268],[569.38,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640211991,[[568.16,1.31119754],[568.03,1.57519877],[567.96,2.68002569],[567.84,2.68002569],[567.65,2.68002569]],[[569.02,2.80582952],[569.03,2.19213998],[569.18,1.30617559],[569.23,1.7575749],[569.24,1.83634701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640273337,[[567.83,1.31119754],[567.68,2.7168154],[567.6,1.57519877],[567.46,2.68002569],[567.25,2.68002569]],[[569.34,2.80629006],[569.4,2.71407679],[569.45,1.30617559],[569.72,1.30617559],[569.82,0.01446536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640319970,[[568.28,2.17622924],[568.15,1.57519877],[568.07,2.68002569],[567.95,2.68002569],[567.75,2.68002569]],[[569.15,2.80540745],[569.25,1.30617559],[569.34,1.83612093],[569.4,1.30617559],[569.6,1.92829273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640363700,[[567.72,2.18204728],[567.53,1.57519877],[567.41,2.68002569],[567.38,2.73403298],[567.23,2.68002569]],[[568.78,1.21373841],[568.79,0.86320454],[569.07,1.83707405],[569.16,0.86317903],[569.18,0.88462666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640383008,[[567.94,1.31119754],[567.81,2.4703206],[567.73,2.68002569],[567.61,2.68002569],[567.42,2.68002569]],[[568.71,1.21305181],[569.14,1.30617559],[569.28,0.87830241],[569.29,4.04193211],[569.47,1.92491217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640448259,[[567.56,1.31119754],[567.32,1.57519877],[567.17,2.68002569],[567.01,0.01911579],[566.93,2.68002569]],[[569.13,2.80326762],[569.15,2.72969022],[569.26,1.30617559],[569.54,0.02189161],[569.55,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640467473,[[567.88,1.31119754],[567.74,1.57519877],[567.65,2.68002569],[567.51,2.68002569],[567.3,2.68002569]],[[568.69,1.85450588],[569.09,1.30617559],[569.15,2.72969022],[569.26,1.30617559],[569.47,1.92668287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640534313,[[568.02,1.31119754],[567.84,1.57519877],[567.73,2.68002569],[567.56,2.68002569],[567.29,2.68002569]],[[568.84,0.88011869],[569.23,0.87837956],[569.28,0.86999293],[569.3,0.01876863],[569.31,1.83646006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640558225,[[568.09,1.31119754],[567.95,1.57519877],[567.94,0.8685222],[567.85,2.68002569],[567.73,1.83579806]],[[569.0,1.21396909],[569.02,0.63982171],[569.12,0.9002374],[569.48,0.87994318],[569.49,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640619272,[[568.39,1.31119754],[568.31,0.87104989],[568.25,1.57519877],[568.16,2.68002569],[568.02,2.68002569]],[[569.41,2.81277181],[569.64,1.83547531],[569.68,1.30617559],[569.7,0.87085235],[569.71,0.89619613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640626486,[[568.29,2.18718636],[568.12,1.57519877],[568.02,2.68002569],[567.86,2.68002569],[567.61,2.68002569]],[[569.64,1.83547531],[569.65,1.30617559],[569.7,0.87085235],[570.1,4.91754974],[570.19,1.93594088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640670914,[[568.79,1.31119754],[568.66,1.57519877],[568.64,0.87875267],[568.58,2.68002569],[568.46,2.68002569]],[[569.48,1.22000007],[569.5,0.89735618],[569.7,1.30617559],[569.85,1.30617559],[569.92,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640733242,[[568.6,0.88671928],[568.59,1.31119754],[568.44,1.57519877],[568.35,2.68002569],[568.21,2.68002569]],[[569.89,3.13471115],[569.93,0.87730072],[569.94,1.30617559],[569.96,1.83437073],[570.11,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640758093,[[568.67,2.19535035],[568.54,1.57519877],[568.47,2.68002569],[568.35,2.68002569],[568.1,0.880027]],[[569.46,0.64280499],[569.71,1.30617559],[569.83,1.83438685],[569.86,1.30617559],[570.03,1.9349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640818916,[[568.75,1.31119754],[568.62,2.45726541],[568.55,2.68002569],[568.43,2.68002569],[568.24,2.68002569]],[[569.56,2.81631701],[569.59,2.17531664],[569.74,1.30617559],[569.81,1.30617559],[572.3,3.51186977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640843039,[[568.78,2.17992261],[568.65,1.57519877],[568.57,2.68002569],[568.45,2.68002569],[567.86,2.68002569]],[[569.55,1.21909665],[569.56,1.59463988],[569.61,2.17674397],[569.76,1.30617559],[569.83,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640910897,[[568.6,2.19793664],[568.41,1.57519877],[568.29,2.68002569],[568.25,0.87539629],[568.11,2.68002569]],[[569.59,1.85816331],[570.07,2.19958454],[570.13,1.83356531],[570.17,0.0131511],[570.58,3.4974326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640948133,[[568.96,1.31119754],[568.83,2.43683817],[568.75,2.68002569],[568.63,2.68002569],[568.45,3.57055512]],[[569.54,1.8591529],[569.58,1.2174863],[569.6,0.88998626],[569.79,1.30617559],[569.94,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724640998984,[[568.8,1.31119754],[568.61,1.57519877],[568.55,1.83291344],[568.49,2.68002569],[564.28,0.89114133]],[[570.11,2.81369064],[570.26,1.30617559],[570.35,0.87665468],[570.36,2.71934124],[570.49,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641017499,[[568.62,1.31119754],[568.59,0.88181891],[568.35,1.57519877],[568.19,2.68002569],[568.02,0.90486487]],[[570.23,2.8134274],[570.24,0.86165002],[570.6,0.87627059],[570.66,2.17229784],[570.83,0.01276289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641083746,[[569.14,1.31119754],[568.95,1.57519877],[568.83,2.68002569],[568.65,2.68002569],[567.76,2.68002569]],[[570.3,2.81244735],[570.54,2.19057874],[570.77,1.30617559],[570.87,1.30617559],[571.12,0.87800333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641110062,[[568.79,1.31119754],[568.75,0.86603456],[568.55,1.57519877],[568.4,2.68002569],[568.18,3.55557921]],[[570.03,1.86032049],[570.42,1.74538777],[570.63,0.01902463],[570.76,1.30617559],[571.04,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641170607,[[569.26,1.31119754],[569.13,1.57519877],[569.11,0.88874771],[569.06,2.68002569],[568.94,2.68002569]],[[569.79,1.21889351],[570.14,1.30617559],[570.29,1.30617559],[570.36,1.30617559],[570.56,10.52847877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641196012,[[569.08,2.18345772],[568.89,1.57519877],[568.77,2.68002569],[568.58,2.68002569],[568.3,2.68002569]],[[570.12,2.81220604],[570.14,0.88830921],[570.32,1.30617559],[570.55,1.30617559],[570.65,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641220836,[[568.99,1.31119754],[568.79,1.57519877],[568.68,2.68002569],[568.49,2.68002569],[567.59,2.68002569]],[[569.74,1.8613065],[570.29,1.30617559],[570.31,0.95198245],[570.32,0.01870544],[570.51,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641258968,[[568.72,0.89078389],[568.71,1.31119754],[568.5,1.57519877],[568.37,2.68002569],[568.18,0.01458287]],[[569.94,1.21757328],[569.96,0.86123431],[570.51,0.01959699],[570.52,0.87639346],[570.53,0.88175242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641306795,[[568.74,2.17152052],[568.61,1.57519877],[568.52,2.68002569],[568.39,2.68002569],[568.2,0.86365791]],[[569.9,2.81230786],[569.96,1.30617559],[570.06,1.7395299],[570.12,1.30617559],[570.2,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641367532,[[568.97,1.31119754],[568.88,0.86431974],[568.84,1.57519877],[568.77,2.68002569],[568.65,2.68002569]],[[569.61,1.86049783],[569.63,1.612],[569.95,1.30617559],[570.1,1.30617559],[570.17,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641394449,[[568.0,1.83485432],[567.86,0.86995395],[567.43,0.02265607],[567.42,1.31119754],[567.2,1.57519877]],[[569.28,1.21760803],[569.36,1.613],[569.63,0.8945314],[569.67,1.83528977],[570.15,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641464596,[[568.41,1.31119754],[568.28,2.71902764],[568.25,1.57519877],[568.14,2.68002569],[567.98,2.68002569]],[[569.29,1.21884557],[569.72,3.46590429],[569.92,1.30617559],[570.01,1.30617559],[570.14,1.93368608]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641483505,[[568.32,1.8342821],[566.98,5.36005138]],[[569.39,1.844],[569.47,0.8994271],[569.69,1.30617559],[569.87,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641560265,[[568.28,2.17875932],[568.09,1.57519877],[568.07,1.83466892],[567.98,2.68002569],[567.81,2.68002569]],[[569.33,1.86344159],[569.52,1.724],[569.6,0.88532235],[569.83,1.30617559],[570.05,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641599394,[[568.47,1.31119754],[568.34,0.87164268],[568.33,1.57519877],[568.25,2.68002569],[568.12,2.68002569]],[[569.16,1.22061093],[569.29,1.654],[569.31,0.85987559],[569.61,1.30617559],[569.7,1.83508815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641657331,[[568.55,1.31119754],[568.42,2.43580128],[568.34,2.68002569],[568.22,2.68002569],[568.04,2.68002569]],[[569.4,1.30617559],[569.55,1.30617559],[569.62,1.30617559],[569.74,4.91800286],[570.9,2.63464375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641683453,[[568.51,1.31119754],[568.37,0.87827134],[568.35,1.57519877],[568.25,2.68002569],[568.12,1.8345722]],[[569.55,2.81664767],[569.58,1.392],[569.67,1.30617559],[569.86,1.30617559],[569.95,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641757403,[[568.39,2.17163896],[568.27,1.57519877],[568.19,2.68002569],[568.07,2.68002569],[567.99,0.89898976]],[[568.84,1.426],[568.85,0.099],[568.88,0.421],[568.95,0.86536074],[569.22,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641791624,[[568.47,1.31119754],[568.46,0.85782896],[568.35,1.57519877],[568.27,2.68002569],[568.15,2.68002569]],[[568.83,3.08],[569.24,0.86830574],[569.53,1.30617559],[569.58,0.87871038],[569.59,1.83570929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641826940,[[568.57,2.17232684],[568.42,1.57519877],[568.33,2.68002569],[568.19,2.68002569],[567.97,2.68002569]],[[568.83,3.08],[569.27,0.87418892],[569.58,0.87871038],[569.65,1.30617559],[569.82,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641891393,[[568.46,1.31119754],[568.32,1.83444325],[568.27,0.87364056],[568.26,1.57519877],[568.25,0.89744597]],[[569.51,1.86065245],[569.57,0.641],[569.58,0.8975158],[569.79,1.30617559],[569.89,1.83452384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641922414,[[568.65,1.31119754],[568.55,0.87934604],[568.53,1.57519877],[568.45,2.68002569],[568.33,2.68002569]],[[569.24,0.457],[569.25,0.641],[569.58,0.8975158],[569.69,1.30617559],[569.84,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724641958283,[[568.41,2.18676984],[568.28,1.57519877],[568.2,2.68002569],[568.08,5.40447399],[567.89,2.68002569]],[[569.2,1.097],[569.27,0.85957351],[569.53,1.30617559],[569.58,0.8975158],[569.88,1.5674107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642012172,[[568.48,1.31119754],[568.34,1.57519877],[568.26,2.68002569],[568.13,2.68002569],[567.48,2.68002569]],[[569.01,0.64],[569.11,0.453],[569.27,0.85957351],[569.4,1.30617559],[569.64,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642092519,[[568.9,1.31119754],[568.78,1.57519877],[568.7,2.68002569],[568.58,2.68002569],[567.98,2.68002569]],[[569.47,1.21991714],[569.57,0.88235052],[569.79,1.30617559],[569.94,1.30617559],[570.01,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642111958,[[568.87,2.20462513],[568.72,1.57519877],[568.64,2.68002569],[568.51,1.83371023],[568.3,2.68002569]],[[569.67,2.81540073],[569.77,2.17248974],[569.94,1.30617559],[570.02,1.30617559],[570.16,1.5674107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642181703,[[568.49,2.69592405],[568.46,1.31119754],[568.2,1.57519877],[568.04,2.68002569],[568.03,0.85545897]],[[570.23,2.81382498],[570.4,1.83285712],[570.49,2.16681066],[570.79,1.30617559],[570.83,0.01710611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642206220,[[569.12,2.16983955],[568.99,1.57519877],[568.91,2.68002569],[568.78,2.68002569],[568.59,2.68002569]],[[569.92,1.86147268],[570.19,1.30617559],[570.2,0.87802702],[570.35,1.30617559],[570.42,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642266365,[[569.27,1.31119754],[569.23,0.87489117],[569.14,1.57519877],[569.06,2.68002569],[568.94,2.68002569]],[[569.96,2.81367873],[570.25,1.30617559],[570.39,1.83291344],[570.4,1.30617559],[570.47,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642291094,[[568.65,1.31119754],[568.38,1.57519877],[568.21,2.68002569],[567.96,2.68002569],[567.56,2.68002569]],[[570.23,2.81375142],[570.41,1.83279277],[570.43,1.30617559],[570.75,1.30617559],[570.89,0.01888509]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642354139,[[569.22,1.31119754],[569.05,0.8905003],[569.04,1.57519877],[568.93,2.68002569],[568.9,1.83255149]],[[570.01,1.86129041],[570.34,1.30617559],[570.43,1.83236654],[570.55,1.30617559],[570.82,1.5674107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642379753,[[569.36,2.17914205],[569.23,1.57519877],[569.15,2.68002569],[569.03,2.68002569],[569.0,2.70545319]],[[570.68,3.13385442],[570.83,2.72897573],[570.87,1.30617559],[571.02,1.30617559],[571.08,4.90867473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642405473,[[569.22,0.89802745],[569.18,1.31119754],[569.11,1.83150665],[568.99,1.57519877],[568.87,2.68002569]],[[570.44,2.81244084],[570.53,0.88567048],[570.54,1.30617559],[570.76,1.30617559],[570.79,1.83131389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642465119,[[568.31,1.83395182],[568.3,0.89755165],[568.28,1.31119754],[568.03,1.57519877],[567.88,2.68002569]],[[570.01,2.17265617],[570.02,2.71578977],[570.19,0.87690068],[570.34,0.88563823],[570.35,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642489730,[[568.35,2.18578169],[568.18,1.57519877],[568.07,2.68002569],[568.04,1.83414514],[567.1,2.68002569]],[[569.79,2.81610317],[569.95,0.87726993],[569.96,2.71388871],[570.03,1.30617559],[570.23,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642551185,[[568.86,1.31119754],[568.73,1.57519877],[568.65,2.68002569],[568.6,0.89054976],[568.57,1.83321115]],[[569.96,1.86176737],[570.29,1.30617559],[570.34,2.69704046],[570.44,1.30617559],[570.51,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642575599,[[569.14,1.31119754],[569.07,0.87206287],[569.01,1.57519877],[568.93,2.68002569],[568.81,2.68002569]],[[569.94,1.86175903],[569.96,0.86241518],[570.01,1.30617559],[570.16,1.30617559],[570.23,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642641444,[[568.79,2.20365838],[568.63,1.57519877],[568.54,2.68002569],[568.51,1.83358141],[567.18,5.36005138]],[[569.83,2.81507539],[569.87,0.89404011],[570.03,1.30617559],[570.15,1.83395182],[570.22,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642658851,[[568.72,1.31119754],[568.62,2.69170992],[568.54,1.57519877],[568.43,2.68002569],[568.25,2.68002569]],[[570.09,2.81419672],[570.11,0.89063886],[570.25,1.30617559],[570.41,1.83313068],[570.46,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642729723,[[568.46,1.31119754],[568.37,1.83379881],[568.26,0.86254252],[568.23,1.57519877],[568.1,2.68002569]],[[570.12,1.83379076],[570.17,1.30617559],[570.36,0.89469287],[570.43,1.30617559],[570.53,0.01438724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642755337,[[568.4,0.86036356],[568.39,1.31119754],[568.23,1.83409681],[568.22,1.57519877],[568.12,2.68002569]],[[569.51,1.22032042],[569.53,0.86141695],[569.88,1.30617559],[569.92,1.83456414],[570.07,2.16831742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642817185,[[568.57,2.17302923],[568.44,1.57519877],[568.36,2.68002569],[568.24,2.68002569],[568.05,2.68002569]],[[569.2,1.86394231],[569.38,2.16423194],[569.53,1.30617559],[569.6,1.30617559],[569.78,1.93658366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642842199,[[568.57,2.20453185],[568.44,1.57519877],[568.37,2.68002569],[568.24,2.68002569],[568.06,2.68002569]],[[569.28,2.81731774],[569.51,2.1987195],[569.66,1.30617559],[569.73,1.30617559],[569.77,6.85450234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642860021,[[568.55,1.31119754],[568.42,1.57519877],[568.34,2.68002569],[568.22,2.68002569],[568.04,2.68002569]],[[569.08,1.22056479],[569.43,1.30617559],[569.46,0.89291394],[569.58,1.30617559],[569.65,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642920556,[[568.19,1.31119754],[568.01,1.57519877],[567.95,1.83544304],[567.92,0.87811959],[567.9,2.68002569]],[[569.19,2.817986],[569.23,0.85715129],[569.51,1.30617559],[569.56,1.83575771],[569.72,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724642950577,[[568.55,1.31119754],[568.42,1.57519877],[568.37,0.88878699],[568.34,2.68002569],[568.22,2.68002569]],[[569.04,1.22066409],[569.17,0.87884354],[569.48,1.30617559],[569.62,1.30617559],[569.63,0.01464709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643013824,[[568.29,2.19866742],[568.14,1.83508009],[568.08,1.57519877],[567.98,0.85796658],[567.96,2.68002569]],[[569.62,2.81699662],[569.64,1.30617559],[569.75,1.83492688],[569.88,1.30617559],[569.99,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643039044,[[568.26,1.31119754],[568.24,0.87311282],[568.12,1.57519877],[568.04,2.68002569],[567.93,1.8354269]],[[569.23,2.81820904],[569.25,0.85914653],[569.52,1.83576578],[569.61,0.89192773],[569.62,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643100892,[[568.64,0.8911462],[568.61,1.31119754],[568.49,1.57519877],[568.41,2.68002569],[568.29,2.68002569]],[[569.57,1.22002029],[569.85,1.30617559],[570.0,1.30617559],[570.01,2.71583739],[570.07,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643125512,[[568.4,2.71979394],[568.27,1.31119754],[568.01,1.57519877],[567.85,2.68002569],[567.83,0.91137411]],[[569.86,2.81457817],[570.19,2.68953812],[570.2,1.30617559],[570.51,1.32018411],[570.65,1.30617559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643193861,[[568.51,2.70794301],[562.26,10.4885982],[562.12,6.29315893],[561.97,0.64374568],[559.3,5.91688254]],[[570.0,2.81445659],[570.24,1.83304217],[570.31,0.87423328],[570.59,0.01714444],[572.07,15.44650959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643214373,[[568.68,1.30752164],[568.53,2.44973006],[568.44,2.66952336],[568.43,1.83357336],[568.29,2.66952336]],[[569.7,1.86272051],[569.71,0.89535617],[570.01,1.31175574],[570.04,1.83389545],[570.19,1.31175574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643277710,[[568.34,0.86440028],[568.33,1.31177186],[568.12,1.57412395],[568.0,2.67820089],[567.83,0.02253]],[[569.66,2.81632797],[569.87,4.01419864],[570.11,1.31368865],[570.22,1.31368865],[570.4,1.93584459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643306628,[[568.49,2.20679144],[568.35,1.57412395],[568.27,2.67820089],[568.15,1.83446743],[568.14,2.67820089]],[[569.47,1.59643185],[569.48,1.22037785],[569.5,0.87798664],[569.64,1.31368865],[569.74,1.8345319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643366774,[[568.63,0.87370661],[568.62,1.31177186],[568.5,1.57412395],[568.42,2.67820089],[568.3,2.67820089]],[[569.44,2.81515183],[569.46,1.31368865],[569.47,0.87089754],[569.6,1.31368865],[569.67,1.31368865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643390891,[[568.36,1.31177186],[568.17,1.57412395],[568.07,1.83520105],[568.05,2.67820089],[567.86,2.67820089]],[[569.61,0.02196043],[569.62,1.31368865],[569.85,1.31368865],[570.15,1.57643382],[570.18,0.29458223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643409703,[[568.63,1.31177186],[568.51,1.57412395],[568.43,2.67820089],[568.31,2.67820089],[568.12,4.51286175]],[[569.27,2.81678165],[569.29,0.85831974],[569.5,1.31368865],[569.65,1.31368865],[569.72,1.31368865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643475353,[[568.51,2.20431429],[567.59,2.678197]],[[569.24,2.81567989],[569.35,1.31368865],[569.48,0.86095203],[569.5,1.31368865],[569.57,1.31368865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643501365,[[568.08,1.31177186],[567.93,0.88762583],[567.86,1.57412395],[567.72,2.67820089],[567.58,0.01445458]],[[569.44,2.81502137],[569.48,0.86095203],[569.54,1.31368865],[569.8,1.31368865],[572.38,2.63497371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643551798,[[567.84,1.31177186],[567.73,1.83621781],[567.64,1.57412395],[567.52,2.67820089],[567.34,2.67820089]],[[568.83,1.21795553],[569.37,1.31368865],[569.41,0.02118896],[569.44,1.83548337],[569.46,0.86832341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643587322,[[568.1,1.31411037],[568.07,0.87084974],[567.98,1.57762289],[567.9,2.68415006],[567.78,2.68415006]],[[569.09,2.81240604],[569.11,1.31139495],[569.13,2.69667557],[569.26,1.31139495],[569.33,1.31081564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643657766,[[568.25,0.89556113],[567.95,1.31411037],[567.93,1.83527364],[567.77,0.02110863],[567.74,1.57762289]],[[569.19,1.86076377],[569.64,2.69142878],[569.78,1.32818782],[570.14,1.31081564],[570.29,1.93343984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643676880,[[568.25,0.89556113],[568.13,1.31411037],[568.12,1.83470922],[567.94,1.57762289],[567.82,2.68415006]],[[569.61,1.86055457],[569.77,2.71703917],[570.11,1.31139495],[570.24,0.85924701],[570.33,1.31139495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643741714,[[568.45,1.31411037],[568.32,1.57762289],[568.25,0.89556113],[568.24,2.68415006],[568.12,2.68415006]],[[569.69,2.709033],[569.77,1.31139495],[569.92,1.31139495],[569.97,6.84833451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643762435,[[568.58,1.31411037],[568.56,0.85904681],[568.45,1.57762289],[568.37,2.68415006],[568.25,3.57971119]],[[569.52,2.80807496],[569.56,1.31139495],[569.71,4.03979489],[569.78,1.31081564],[569.91,1.57367394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643831486,[[568.26,1.31411037],[568.08,3.41275136],[568.04,0.88808453],[567.97,2.68415006],[567.79,2.68415006]],[[569.3,2.81049225],[569.31,0.89159683],[569.62,1.31139495],[569.66,1.83513654],[569.68,0.87093948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643856092,[[568.31,1.31411037],[568.13,1.83495914],[568.11,1.57762289],[567.99,2.68415006],[567.81,2.68415006]],[[569.15,1.21770084],[569.68,1.83504783],[569.7,1.31139495],[569.73,0.02259021],[570.23,3.50539211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643909129,[[568.47,1.31649972],[568.43,0.89266931],[568.28,1.57979966],[568.16,2.68785359],[568.11,0.87983041]],[[569.24,1.21770637],[569.48,0.86878988],[569.81,1.31338745],[569.82,0.02039099],[570.04,1.31338745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643941162,[[568.64,1.31649972],[568.51,1.57979966],[568.5,0.88470042],[568.3,2.68785359]],[[569.63,1.31338745],[569.64,0.87899494],[569.79,1.31338745],[569.86,1.31338745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724643960466,[[568.59,1.31649972],[568.45,0.87249947],[568.42,1.57979966],[568.35,1.8343385],[568.31,2.68785359]],[[569.47,1.85972493],[569.48,0.86951506],[569.81,2.1919435],[569.91,1.83432239],[570.02,1.31338745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644026617,[[568.69,1.31649972],[568.54,1.57979966],[568.48,1.83398404],[568.45,2.68785359],[568.44,0.87285102]],[[569.37,1.21908685],[569.54,0.87109504],[569.86,1.31338745],[569.96,0.01407678],[570.0,1.83416125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644052228,[[568.6,1.31649972],[568.54,1.83347676],[568.44,0.87285102],[568.38,1.57979966],[568.25,2.68785359]],[[570.2,1.83339626],[570.22,0.02277183],[570.29,1.31338745],[570.54,1.31338745],[570.79,0.2438762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644114074,[[569.02,1.31649972],[568.88,1.57979966],[568.87,0.89351534],[568.79,2.68785359],[568.68,1.83317896]],[[569.58,1.86206846],[569.79,1.59497639],[569.8,0.87666815],[569.94,1.31338745],[570.11,1.31338745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644140491,[[569.07,1.31649972],[568.93,1.57979966],[568.92,0.8624774],[568.85,2.68785359],[568.72,2.68785359]],[[569.92,1.59505152],[569.93,1.21959691],[569.94,0.85905592],[569.96,1.31338745],[570.12,1.31338745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644183828,[[568.99,1.31649972],[568.86,0.88519874],[568.85,1.57979966],[568.77,2.68785359],[568.64,2.68785359]],[[569.72,1.21936897],[569.88,0.86967202],[570.13,1.31338745],[570.29,1.31338745],[570.3,0.01242392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644226862,[[568.92,1.31649972],[568.91,0.87737008],[568.79,1.57979966],[568.72,2.68785359],[568.63,1.83340431]],[[569.63,1.21964071],[569.82,1.83326647],[569.98,1.31338745],[570.13,1.31338745],[570.2,1.31338745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644295906,[[569.11,0.88519957],[569.1,1.31649972],[568.97,1.57979966],[568.9,2.68785359],[568.78,4.52057397]],[[569.77,1.86182447],[569.98,1.31338745],[570.13,1.31338745],[570.2,1.31338745],[570.33,3.40909101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644315814,[[568.84,1.31649972],[568.63,1.57979966],[568.5,2.68785359],[568.3,2.68785359],[567.98,2.68785359]],[[570.19,1.31338745],[570.3,1.83334797],[570.44,1.31338745],[570.56,1.31338745],[570.89,1.93433101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644386772,[[568.8,1.83296171],[568.48,1.31212336],[568.13,1.57454804],[567.92,2.67891854],[567.59,2.67891854]],[[569.85,1.21912775],[569.87,0.64220056],[570.03,0.87866225],[570.49,1.83274451],[570.5,0.88252044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644411195,[[569.23,1.31212336],[569.21,0.87445288],[569.09,1.57454804],[569.01,2.67891854],[568.93,1.83233438]],[[570.11,3.67936107],[570.19,1.3149964],[570.35,1.3149964],[570.42,1.3149964],[570.55,6.84543249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644429900,[[569.28,2.17868307],[569.15,1.57454804],[569.07,2.67891854],[568.95,4.51147003],[568.56,2.67891854]],[[569.81,1.86136735],[570.13,2.17787272],[570.28,1.3149964],[570.34,1.3149964],[570.46,0.01800513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644499665,[[569.14,1.31212336],[569.13,0.87767607],[568.99,1.57454804],[568.9,2.67891854],[568.85,1.83270429]],[[570.05,2.8132942],[570.23,1.3149964],[570.41,1.3149964],[570.5,3.14765243],[570.63,0.01336526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644544797,[[569.18,1.31212336],[569.13,0.87767607],[569.03,1.57454804],[568.94,2.67891854],[568.9,1.83241479]],[[570.23,2.81351463],[570.25,2.18655498],[570.37,1.83245499],[570.43,1.3149964],[570.64,1.93407321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644586516,[[569.33,1.31212336],[569.2,1.57454804],[569.13,0.87767607],[569.12,2.67891854],[569.0,2.67891854]],[[569.99,1.86120456],[570.06,0.95196827],[570.14,0.85869147],[570.2,1.3149964],[570.35,1.3149964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644612528,[[569.34,1.31212336],[569.21,1.57454804],[569.13,3.55659461],[569.01,2.67891854],[569.0,1.83208518]],[[569.87,1.21904723],[569.88,0.64213441],[570.17,1.3149964],[570.18,0.95198285],[570.25,0.86892836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644676786,[[569.13,0.87767607],[568.92,1.83227007],[568.32,1.31212336],[567.97,1.57454804],[567.75,2.67891854]],[[570.24,1.86132732],[570.25,0.95204006],[570.5,1.83218968],[570.64,0.88832754],[571.17,1.3149964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644702201,[[569.13,0.87767607],[568.92,1.83227007],[568.84,0.85823008],[568.78,1.31212336],[568.54,1.57454804]],[[569.94,1.86150316],[570.39,2.70948541],[570.41,1.3149964],[570.52,0.01935798],[571.04,1.93408876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644772757,[[569.38,1.31212336],[569.26,1.57454804],[569.18,2.67891854],[569.13,0.87767607],[569.06,2.67891854]],[[569.9,1.21895619],[570.2,1.3149964],[570.35,1.3149964],[570.42,1.3149964],[570.49,0.01969874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644792273,[[569.36,1.3125987],[569.21,1.57511845],[569.13,0.87767607],[569.12,2.67988903],[569.07,1.83191641]],[[570.15,2.81290154],[570.29,1.31483423],[570.33,0.85898092],[570.47,1.31483423],[572.38,2.6307641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644831103,[[569.1,0.8951681],[569.02,1.83242283]],[[569.95,1.21907189],[570.34,0.86561852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644879241,[[569.28,1.3125987],[569.13,1.57511845],[569.05,0.88236561],[569.04,2.67988903],[568.95,1.83247107]],[[569.82,1.21902382],[570.24,1.31483423],[570.4,0.01344767],[570.41,1.31483423],[570.49,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644904963,[[569.31,0.89588777],[569.27,1.3125987],[569.12,1.57511845],[569.02,4.51181347],[568.87,2.67988903]],[[570.1,0.64198404],[570.25,1.21884673],[570.44,1.31483423],[570.62,1.31483423],[570.65,0.8585161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644973216,[[569.28,1.3125987],[569.25,0.86103463],[569.15,1.57511845],[569.07,2.67988903],[568.95,2.67988903]],[[570.02,1.86132498],[570.18,1.31483423],[570.21,0.86436722],[570.33,1.31483423],[570.4,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724644990226,[[569.17,1.3125987],[569.01,2.70673448],[568.99,1.57511845],[568.87,2.67988903],[568.72,0.89620217]],[[570.13,1.86074078],[570.23,0.87819996],[570.65,1.31483423],[570.69,1.83203696],[570.71,0.01842024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645059278,[[569.45,0.89520473],[569.37,1.3125987],[569.2,1.57511845],[569.19,1.83181998],[569.09,2.67988903]],[[570.17,2.81245097],[570.43,1.31483423],[570.63,1.31483423],[570.72,1.31483423],[570.76,4.90992985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645084598,[[569.41,1.3125987],[569.25,1.57511845],[569.21,1.83194855],[569.16,2.67988903],[569.02,2.67988903]],[[570.09,1.85976291],[570.33,1.31483423],[570.41,0.88431548],[570.51,1.31483423],[570.59,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645145448,[[569.25,1.3125987],[569.22,1.83183605],[569.05,1.57511845],[568.92,2.67988903],[568.73,2.67988903]],[[570.22,1.21874448],[570.51,2.17990976],[570.74,1.83148255],[570.75,1.31483423],[570.86,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645186284,[[568.89,1.3125987],[568.85,2.73051075],[568.71,1.57511845],[568.61,2.67988903],[568.44,2.67988903]],[[569.89,1.86162427],[569.91,0.87522029],[570.27,1.31483423],[570.41,1.83276864],[570.47,0.01328336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645232326,[[568.99,1.3125987],[568.84,1.57511845],[568.75,2.67988903],[568.74,2.72701307],[568.6,2.67988903]],[[569.98,2.81430456],[570.02,1.31483423],[570.05,0.86039631],[570.2,1.31483423],[570.28,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645260745,[[568.3,0.89532139],[568.29,1.3125987],[568.1,3.4091186],[567.99,2.67988903],[563.34,0.89083332]],[[569.66,2.81208224],[569.67,0.87767829],[569.91,1.83435462],[569.99,1.31483423],[570.01,0.89333821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645332377,[[568.67,2.18080164],[568.53,1.83309849],[568.5,1.57511845],[568.4,2.67988903],[568.25,2.67988903]],[[569.87,1.21932816],[570.4,1.83333992],[570.47,0.89110275],[570.52,1.31483423],[570.86,6.84675441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645350595,[[568.74,1.3125987],[568.63,1.83295366],[568.57,2.45463663],[568.47,2.67988903],[568.32,2.67988903]],[[570.09,1.86153106],[570.29,1.31483423],[570.4,1.83333992],[570.47,0.87572469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645417957,[[568.63,2.2110278],[568.59,1.83363777],[568.45,1.57511845],[568.34,2.67988903],[568.17,2.67988903]],[[569.97,2.81393777],[569.99,0.85789055],[570.19,1.31483423],[570.24,1.83351701],[570.4,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645436864,[[568.44,2.18031771],[568.38,1.83431433],[568.25,1.57511845],[568.13,2.67988903],[567.95,2.67988903]],[[569.61,1.21981524],[569.62,0.87631724],[569.95,0.95268846],[570.12,1.31483423],[570.19,0.88377488]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645470691,[[568.31,1.3125987],[568.2,1.83451578],[568.11,1.57511845],[567.99,0.85792855],[567.98,2.67988903]],[[569.25,1.21994337],[569.73,1.31483423],[569.77,1.83451578],[569.83,0.01748601],[569.84,0.87899494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645526628,[[568.66,1.3125987],[568.54,1.57511845],[568.46,2.67988903],[568.34,2.67988903],[563.84,6.31946077]],[[569.18,1.22043428],[569.49,2.19284222],[569.64,1.31483423],[569.71,1.31483423],[569.83,1.57780107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645544947,[[568.51,2.18332068],[568.34,1.57511845],[568.23,2.67988903],[568.18,1.83499945],[568.07,2.67988903]],[[569.15,1.86356071],[569.57,1.31483423],[569.73,0.01505948],[569.74,1.83499945],[569.77,0.88511919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645611889,[[568.34,0.85919588],[568.32,1.3125987],[568.16,1.57511845],[568.05,2.67988903],[567.99,2.73335552]],[[569.44,2.81735441],[569.5,0.95351082],[569.57,1.31483423],[569.77,1.31483423],[569.86,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645636707,[[568.31,2.18261767],[568.14,1.57511845],[568.09,1.83489463],[568.03,2.67988903],[567.87,2.67988903]],[[569.35,1.86350909],[569.36,0.95335194],[569.61,2.21002941],[569.69,1.83480595],[569.81,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645699258,[[568.59,2.18691321],[568.46,1.57903519],[568.38,2.68655294],[568.26,2.68655294],[568.07,2.68655294]],[[569.39,2.8167396],[569.44,1.31483423],[569.59,1.31581946],[569.66,1.31581946],[569.81,1.9362286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645723876,[[568.12,2.20823092],[567.96,1.57903519],[567.87,1.83570929],[567.86,2.68655294],[567.71,2.68655294]],[[569.44,3.14015098],[569.46,1.31483423],[569.5,1.83559633],[569.65,1.31581946],[569.74,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645782514,[[567.77,2.72014835],[567.65,1.31586266],[567.36,1.57903519],[567.21,0.01656397],[567.2,0.87188369]],[[569.19,2.81435879],[569.41,1.83599984],[569.56,2.19270486],[569.58,0.87065335],[570.05,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645816741,[[568.13,1.31586266],[567.93,1.57903519],[567.89,1.83555599],[567.81,2.68655294],[566.11,5.35783708]],[[568.9,1.21825515],[569.46,1.31483423],[569.49,0.01310594],[569.5,1.83555599],[569.98,1.93299445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645871873,[[568.72,1.31586266],[568.52,2.47293862],[568.47,1.83331577],[568.39,2.68655294],[568.2,2.68655294]],[[570.15,1.21936854],[570.16,1.31483423],[570.25,2.70038176],[570.4,1.31581946],[570.51,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645890002,[[568.5,1.31586266],[568.47,0.89013169],[568.25,1.57903519],[568.1,2.68655294],[567.87,2.68655294]],[[569.96,1.8613777],[570.05,2.69057206],[570.24,0.87682379],[570.3,1.31483423],[570.59,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645915333,[[569.0,2.18689505],[568.85,1.57903519],[568.76,2.68655294],[568.62,2.68655294],[568.43,0.89724046]],[[569.9,1.86165963],[570.21,1.31483423],[570.26,2.72580531],[570.38,1.31581946],[570.6,0.91941729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645981474,[[569.29,1.31586266],[569.28,0.8914546],[569.11,1.57903519],[569.02,1.83197266],[569.0,2.68655294]],[[570.23,1.21868369],[570.24,0.86919452],[570.58,1.31483423],[570.67,1.83188426],[570.78,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724645999892,[[569.44,1.31586266],[569.39,0.88155093],[569.23,1.57903519],[569.2,2.68655294],[569.13,1.83183605]],[[570.11,1.21869873],[570.46,1.31483423],[570.65,1.31581946],[570.71,1.31581946],[571.56,2.68646473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646067938,[[569.5,3.14606093],[569.35,0.86529894],[569.32,1.57903519],[569.21,2.68655294],[569.03,2.68655294]],[[571.02,1.85861963],[571.05,0.86600483],[571.22,1.8303186],[571.37,1.31483423],[571.39,0.88795804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646088554,[[569.4,2.72239017],[569.26,1.31586266],[569.04,1.57903519],[568.9,2.68655294],[568.83,0.01935469]],[[570.52,1.21798543],[571.05,2.70764933],[571.1,0.01362953],[571.13,1.31483423],[571.39,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646151300,[[570.01,2.18084151],[569.84,1.57903519],[569.74,2.68655294],[569.69,1.82956482],[569.07,2.67988903]],[[571.07,2.80877532],[571.25,1.31483423],[571.28,1.82956482],[571.44,1.31581946],[574.17,2.62705925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646177214,[[570.13,2.19611209],[569.98,1.57903519],[569.88,2.68655294],[569.86,1.82926829],[569.78,0.86454124]],[[571.39,2.80752794],[571.5,1.31483423],[571.57,2.70087666],[571.68,1.31581946],[571.77,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646241261,[[570.0,2.69601799],[569.85,1.31586266],[569.59,1.57903519],[569.44,2.68655294],[569.43,0.01623343]],[[571.52,2.8079332],[571.6,2.16962173],[571.74,1.82901191],[571.9,1.31581946],[572.04,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646266784,[[569.81,2.70448239],[569.51,1.31586266],[569.25,1.57903519],[569.24,0.01750675],[569.09,2.68655294]],[[571.14,0.640752],[571.47,1.82950871],[571.54,0.8748294],[572.11,1.31581946],[572.36,1.93056913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646328223,[[570.17,1.31586266],[570.01,2.72550823],[569.99,1.57903519],[569.87,2.68655294],[569.7,2.68655294]],[[571.06,1.85780409],[571.11,0.89038087],[571.39,1.31483423],[571.6,4.03651351],[571.64,0.01412724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646354044,[[570.06,2.71154726],[569.61,0.86961698],[569.51,1.31586266],[569.17,0.28876107],[569.16,1.57903519]],[[571.28,1.21666721],[571.37,0.88151634],[571.81,2.70484084],[571.86,0.01241512],[572.18,0.87206784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646422093,[[570.44,1.82743516],[570.37,1.31586266],[570.12,1.57903519],[570.05,0.01488746],[569.96,2.68655294]],[[571.97,2.80495989],[572.12,2.71945914],[572.36,1.31483423],[572.59,0.01837731],[572.65,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646445796,[[570.48,2.68180667],[570.38,1.31586266],[570.09,1.57903519],[569.92,2.68655294],[569.9,0.86706601]],[[572.47,2.71117674],[572.69,0.87307269],[572.79,1.31483423],[573.12,1.31581946],[573.27,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646466405,[[570.53,1.82671572],[570.48,0.8547393],[570.46,1.31586266],[570.25,1.57903519],[570.12,2.68655294]],[[571.82,1.21584133],[571.85,0.87023622],[572.26,1.82693149],[572.34,0.88672784],[572.36,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646534155,[[570.76,1.31586266],[570.73,0.85631467],[570.6,1.57903519],[570.52,1.82737918],[570.5,2.68655294]],[[571.65,0.88516267],[571.96,1.31483423],[572.14,2.738129],[572.15,1.31581946],[572.24,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646551772,[[570.75,1.31586266],[570.66,1.82651597],[570.57,1.57903519],[570.46,2.68655294],[570.29,2.68655294]],[[572.32,2.80294375],[572.4,0.94829774],[572.44,0.87189681],[572.46,0.85284373],[572.55,1.31483423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646618922,[[570.95,2.16899215],[570.81,1.57903519],[570.72,2.68655294],[570.7,1.82652396],[570.58,2.68655294]],[[571.92,1.85502615],[572.21,1.31483423],[572.29,1.82686755],[572.35,0.87006107],[572.5,0.01420565]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646637744,[[570.99,2.18247391],[570.84,1.57903519],[570.75,2.68655294],[570.72,1.82658788],[570.61,2.68655294]],[[571.79,1.2155699],[572.21,1.31483423],[572.22,0.85717447],[572.33,1.82650798],[572.37,0.01538204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646705592,[[570.73,2.2098551],[570.55,1.57903519],[570.51,1.82717929],[570.44,2.68655294],[569.73,2.67988903]],[[571.9,2.80465956],[572.07,2.71833771],[572.11,1.31483423],[572.31,1.31581946],[572.41,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646719897,[[570.87,1.31586266],[570.72,1.57903519],[570.63,2.68655294],[570.51,1.82717929],[570.48,2.68655294]],[[571.75,1.85576503],[571.77,0.87834364],[571.97,1.31483423],[572.01,1.82719528],[572.07,0.89112644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646792055,[[570.82,1.31586266],[570.74,1.82651597],[570.61,1.57903519],[570.58,0.87255293],[570.48,2.68655294]],[[571.96,1.85483586],[572.01,0.89326143],[572.42,1.82651597],[572.53,1.31483423],[572.54,0.02165154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646817372,[[570.97,0.87255301],[570.96,1.31586266],[570.83,1.82594095],[570.79,1.57903519],[570.69,2.68655294]],[[571.87,1.21553082],[571.91,0.8641656],[572.24,1.31483423],[572.33,1.8264281],[572.44,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646878819,[[570.89,1.31586266],[570.77,1.82646005],[570.7,1.57903519],[570.68,0.85955815],[570.58,2.68655294]],[[571.84,1.85499894],[571.87,0.8924544],[572.29,1.31483423],[572.3,1.82642011],[572.42,0.01471874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646903839,[[571.15,1.31586266],[571.03,1.57903519],[570.95,2.68655294],[570.83,2.68655294],[570.23,2.67988903]],[[572.07,1.58798678],[572.08,2.17408265],[572.22,1.31581946],[572.29,3.06405278],[572.3,1.82642011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646930052,[[570.87,1.31586266],[570.71,1.57903519],[570.61,2.68655294],[570.59,2.70482089],[569.96,2.67988903]],[[571.92,0.63968014],[571.93,2.16467961],[572.09,1.31483423],[572.13,1.82715531],[572.28,1.31581946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724646990299,[[570.89,1.31586266],[570.76,1.57903519],[570.68,2.68655294],[570.55,2.68655294],[569.51,5.35783708]],[[571.57,1.21604389],[571.96,1.31483423],[572.03,1.82756312],[572.1,0.86708984],[572.15,0.02067147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647014910,[[570.41,1.31586266],[570.29,1.57903519],[570.22,2.71731047],[570.21,2.68655294],[570.09,2.68655294]],[[571.53,2.8063772],[571.54,0.88790024],[571.71,1.31483423],[571.86,1.31581946],[571.93,3.14344656]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647072133,[[570.46,1.82688354],[570.38,1.31586266],[570.12,1.57903519],[569.96,2.68655294],[569.71,2.68655294]],[[572.2,0.89059084],[572.41,1.21537802],[572.57,1.82625238],[572.59,0.8692976],[572.99,0.02006184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647100759,[[570.55,2.68374114],[570.51,1.31586266],[570.35,1.57903519],[570.25,3.56686163],[570.1,2.68655294]],[[572.14,3.12580197],[572.17,1.82702741],[572.33,0.87362186],[572.35,1.31483423],[572.78,1.92809142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647169813,[[570.73,2.68478666],[568.67,5.22253568],[567.18,5.09737053],[566.1,6.25007708],[565.85,9.77534101]],[[571.9,1.85503582],[571.91,0.85935891],[572.26,2.715112],[572.48,0.01906095],[572.84,0.86256793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647188224,[[571.04,1.29954493],[570.87,1.55945391],[570.76,2.65323756],[570.6,2.65323756],[567.29,0.87604429]],[[572.29,1.309177],[572.35,1.82640414],[572.42,0.88275569],[572.81,1.92710154],[574.67,2.62191868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647256976,[[570.52,1.29586736],[570.37,2.70411719],[570.36,1.55504083],[570.27,2.6457292],[570.12,2.6457292]],[[571.88,1.85633267],[571.89,2.71961902],[571.93,1.30292102],[572.11,1.30292102],[573.31,2.66013042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647283702,[[570.73,2.16850639],[570.57,1.55504083],[570.47,2.6457292],[570.4,1.8276511],[570.32,2.6457292]],[[571.63,1.85632422],[571.72,1.30292102],[571.89,2.71961902],[571.9,1.30292102],[571.99,1.30292102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647345945,[[570.52,1.29586736],[570.39,2.72305339],[570.29,1.55504083],[570.16,2.6457292],[569.94,2.6457292]],[[572.04,2.68487078],[572.08,1.30292102],[572.34,1.30292102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647355553,[[570.55,1.29586736],[570.44,1.82773109],[570.39,0.89509028],[570.33,1.55504083],[570.2,2.6457292]],[[571.59,1.85596158],[572.04,2.68487078],[572.13,1.30292102],[572.17,0.01588797],[572.38,1.30292102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647437517,[[570.38,1.29996521],[570.23,1.55995825],[570.13,3.54829304],[569.98,2.65408543],[569.81,0.02074288]],[[571.73,2.70297658],[571.93,1.30603778],[572.03,0.8547393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647456426,[[570.32,1.29996521],[570.16,1.55995825],[570.07,2.65409564],[569.91,2.65408543],[569.42,2.65409564]],[[571.32,1.21670675],[571.33,0.88247768],[571.67,1.82860346],[571.73,0.87445319],[571.76,1.30603778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647481550,[[570.02,1.29996521],[569.89,2.71624778],[569.86,1.55995825],[569.76,2.65409564],[569.6,2.65408543]],[[571.45,3.1295856],[571.49,1.82888375],[571.54,1.30603778],[571.69,0.85817524],[571.73,2.18049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647540291,[[569.97,1.29996521],[569.83,0.88624667],[569.82,1.55995825],[569.79,1.8296049],[569.73,2.65409564]],[[571.09,2.80817668],[571.37,1.82948467],[571.41,1.30603778],[571.66,1.30603778],[571.78,6.83347337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647566515,[[569.69,1.82995767],[569.68,1.56908352],[569.64,0.85433577],[569.57,2.66962127],[569.4,2.66962127]],[[571.01,1.85855805],[571.03,0.88804688],[571.24,1.83003786],[571.26,1.31106621],[571.47,1.31106621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647633360,[[569.86,2.19903887],[569.74,1.82985343],[569.6,1.56908352],[569.45,2.66962127],[569.2,2.66962127]],[[571.05,1.21699869],[571.21,0.88768618],[571.58,1.82943658],[571.62,0.01392515],[571.69,0.86871875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647651079,[[569.95,1.3066827],[569.85,1.82836327],[569.79,1.56908352],[569.69,2.66962127],[569.54,2.66962127]],[[571.69,1.85646691],[571.75,2.69095781],[572.16,1.31106621],[572.32,0.02106994],[572.35,1.31106621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647705217,[[570.64,0.89088323],[570.62,1.3066827],[570.47,1.82686755],[570.42,1.56908352],[570.3,2.66962127]],[[572.24,1.82691551],[572.43,0.87346924],[572.44,0.85369022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647739232,[[570.67,2.16121238],[570.59,1.82687554],[568.63,5.35783708]],[[572.06,1.82719528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647807987,[[570.55,1.29624509],[570.43,1.82751513],[570.38,1.55549411],[570.27,2.6465004],[570.11,2.6465004]],[[571.66,1.21594691],[571.68,0.89400887],[572.06,1.82748314],[572.2,1.30330945],[572.25,0.85797397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647833804,[[570.92,1.29624509],[570.75,1.55549411],[570.65,2.6465004],[570.6,1.82665179],[570.51,0.85415278]],[[572.23,0.86490486],[572.25,1.30330945],[572.32,1.82670773],[572.44,1.30330945],[572.53,1.30330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647894756,[[571.37,1.29624509],[571.21,1.55549411],[571.14,2.69781871],[571.11,2.6465004],[570.95,2.6465004]],[[572.56,2.80152724],[572.63,2.18178021],[572.8,1.82515089],[572.82,1.30330945],[572.91,1.30330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647920574,[[571.59,0.88999685],[571.58,1.29624509],[571.45,1.55549411],[571.37,2.6465004],[571.25,2.6465004]],[[572.38,2.16255925],[572.43,1.30330945],[572.45,0.85524226],[572.58,1.30330945],[572.65,1.30330945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647945396,[[570.87,2.71841217],[570.62,1.29624509],[570.37,0.85291861],[570.33,1.55549411],[570.3,0.01329425]],[[572.56,1.21508794],[572.57,0.63908773],[572.65,1.82566156],[573.02,1.30330945],[573.73,1.92683635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724647985238,[[570.93,2.69333966],[568.41,5.21381961],[565.23,14.83887263]],[[571.97,1.85471871],[572.04,1.50550129],[572.42,1.82602878],[574.72,15.38568859],[575.37,19.07942153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648030568,[[571.16,1.2971298],[570.99,1.55655576],[570.94,2.68507856],[570.89,2.64830667],[570.73,2.64830667]],[[572.34,1.58741333],[572.35,1.2152894],[572.36,1.30933008],[572.51,1.82590104],[572.87,1.92691242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648091096,[[571.26,1.2971298],[571.15,2.71398682],[571.07,1.55655576],[570.96,2.64830667],[570.77,2.64830667]],[[572.31,1.8539299],[572.38,1.21496997],[572.42,0.86997693],[572.54,1.30933008],[572.77,1.30933008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648117616,[[571.11,1.29646],[571.08,2.71359651],[570.93,1.555752],[570.81,2.64693917],[570.64,2.66829895]],[[572.33,2.80232798],[572.47,1.30764627],[572.68,1.30764627],[572.78,1.30764627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648184849,[[570.46,1.29646],[570.28,1.555752],[570.17,2.64693917],[570.01,2.64693917],[569.74,2.64693917]],[[572.28,0.32129587],[572.29,1.81761659],[572.33,1.30764627],[572.51,0.87334719],[572.54,1.30764627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648202366,[[570.2,2.71519496],[570.15,1.29646],[569.93,1.555752],[569.79,2.64693917],[569.63,0.90061471]],[[571.88,1.85613335],[571.94,1.82795511],[572.07,1.30764627],[572.13,0.8885513],[572.33,1.30764627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648268816,[[570.9,1.29646],[570.74,1.555752],[570.67,2.68115555],[570.64,2.64693917],[570.49,2.64693917]],[[572.32,1.90896734],[572.33,1.30764627],[572.34,0.94837319],[572.35,1.82655592],[572.52,1.30764627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648302335,[[571.16,1.29646],[570.94,1.82527056],[567.92,7.62609693]],[[572.73,2.69407185],[572.87,1.30764627],[573.06,1.32591509],[573.15,1.30764627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648355974,[[571.37,0.89322984],[571.12,2.64693917],[570.49,2.64830667]],[[572.39,2.8019571],[572.54,1.82558973],[572.72,1.30764627],[572.94,4.89235364],[576.51,7.44971419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648382289,[[571.44,1.29473375],[571.31,1.5536805],[571.25,0.86345063],[571.23,2.64341474],[571.11,2.64341474]],[[572.31,1.30828025],[572.32,2.80198343],[572.34,0.88021666],[572.46,1.30828025],[572.53,1.30828025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648442423,[[571.54,1.29473375],[571.39,2.41682949],[571.3,2.64341474],[571.16,2.64341474],[570.97,0.02050975]],[[572.74,3.47034006],[572.77,2.68703811],[572.91,1.30828025],[573.0,1.30828025],[573.15,1.5699363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648468043,[[571.31,2.18483704],[571.22,1.82506315],[571.09,1.5536805],[570.95,2.64341474],[570.74,2.64341474]],[[572.46,1.8535373],[572.47,0.8846902],[572.79,2.69104598],[572.87,1.30828025],[573.13,1.30828025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648492059,[[571.59,1.29473375],[571.47,0.85945824],[571.46,1.5536805],[571.38,2.64341474],[571.26,2.64341474]],[[572.38,2.80108598],[572.4,0.86286325],[572.5,1.30828025],[572.65,1.30828025],[572.72,1.30828025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648553399,[[571.64,1.29473375],[571.47,2.4135111],[571.37,2.64341474],[571.28,1.82469632],[570.97,2.64341474]],[[572.4,0.85939409],[572.74,1.30828025],[572.77,1.82503922],[572.88,0.8735369],[572.89,0.01909458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648577923,[[571.65,1.29473375],[571.48,1.5536805],[571.41,2.6964916],[571.37,2.64341474],[571.21,2.64341474]],[[572.8,2.8000785],[572.93,1.30828025],[572.98,1.82448905],[573.13,1.30828025],[573.23,1.30828025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648656873,[[570.85,1.29473375],[570.69,1.5536805],[570.6,2.64341474],[570.55,1.82629231],[570.45,2.64341474]],[[572.36,2.80247302],[572.37,0.88725201],[572.48,1.82611662],[572.78,1.30828025],[572.95,0.90651972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648664777,[[570.55,2.71983441],[569.98,0.02059321],[569.41,0.24943417],[567.7,0.84087344],[565.15,16.61535589]],[[572.25,1.21510716],[572.27,0.88858185],[572.64,2.72007772],[572.95,0.89301793],[574.32,15.38193979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648732041,[[571.38,1.29009997],[571.35,0.87469382],[571.22,1.54811996],[571.12,2.6339541],[570.99,1.82545407]],[[572.17,1.85430528],[572.18,0.86307549],[572.4,1.29940276],[572.57,1.82594095],[572.59,1.29940276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648750953,[[571.28,1.29009997],[571.26,0.87137448],[571.12,1.54811996],[571.02,2.6339541],[570.87,2.6339541]],[[571.95,1.85447464],[572.0,0.87635326],[572.39,1.29940276],[572.53,0.01284292],[572.57,1.82594095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648818196,[[571.4,1.29009997],[571.39,0.88764206],[571.25,1.54811996],[571.16,2.6339541],[571.15,1.82480795]],[[572.53,2.16237002],[572.74,1.29940276],[572.8,2.70242296],[572.91,1.29940276],[572.94,0.87269173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648843310,[[571.51,0.86873493],[571.5,1.29009997],[571.34,1.54811996],[571.31,1.82453688],[571.24,2.6339541]],[[572.78,2.80077354],[572.83,1.29940276],[572.85,1.8246724],[573.02,0.88593501],[573.03,1.29940276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648905356,[[571.47,1.29009997],[571.46,0.87938675],[571.29,1.54811996],[571.22,1.82488769],[571.18,2.6339541]],[[572.62,2.80118022],[572.81,1.29940276],[572.88,0.85179678],[572.89,1.82476808],[573.02,1.29940276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648931771,[[571.52,1.29009997],[571.32,1.54811996],[571.27,2.67901833],[571.2,2.6339541],[571.01,2.6339541]],[[572.61,2.80103806],[572.78,1.29940276],[573.01,1.29940276],[573.12,1.29940276],[573.31,1.55928331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724648987810,[[571.65,0.87155134],[571.53,1.29009997],[571.38,1.82456876],[571.31,1.54811996],[571.18,2.6339541]],[[572.81,2.80020191],[572.94,1.29940276],[573.02,0.89119256],[573.19,1.29940276],[573.31,1.29940276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649013234,[[571.8,2.16931146],[571.67,1.54811996],[571.59,2.6339541],[571.47,2.6339541],[571.28,2.6339541]],[[572.55,1.8531702],[572.73,2.17817774],[572.88,1.29940276],[572.95,3.12375631],[574.44,2.61963367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649038042,[[571.78,2.16283034],[571.62,1.54811996],[571.52,2.6339541],[571.42,1.82419416],[571.37,2.6339541]],[[572.96,3.12037741],[573.07,1.29940276],[573.15,1.82436152],[573.3,6.8131695],[574.51,4.93997478]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649099681,[[571.73,1.56416863],[571.64,0.85621403],[571.49,2.66125914],[571.25,2.66125914],[566.64,10.4363337]],[[572.57,1.21411653],[572.58,0.63838947],[572.59,0.6384018],[572.6,0.86819267],[573.56,1.92479292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649126108,[[571.99,1.30389412],[571.97,0.87776993],[571.84,1.56467295],[571.75,2.66211718],[571.62,2.66211718]],[[572.71,2.79946761],[572.73,0.86197391],[572.91,1.30875755],[573.08,1.30875755],[573.1,1.8242101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649187866,[[571.88,1.30389412],[571.76,0.86162482],[571.74,1.56467295],[571.65,2.66211718],[571.51,2.66211718]],[[572.85,0.63841405],[572.86,1.21418537],[572.91,1.30875755],[573.08,1.30875755],[573.16,1.30875755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649212896,[[571.92,0.87307947],[571.91,1.30389412],[571.76,1.56467295],[571.67,2.66211718],[571.53,2.66211718]],[[573.08,2.79911896],[573.14,1.30875755],[573.22,1.8236206],[573.31,1.30875755],[573.4,1.30875755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649284349,[[570.79,0.88594284],[570.77,1.30389412],[570.7,1.8261805],[570.59,1.56467295],[570.47,2.66211718]],[[572.56,1.82614057],[572.7,0.87305744],[572.73,0.8674895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649297657,[[570.7,2.68608675],[570.45,1.56467295],[570.37,0.8648864],[570.34,2.66211718],[570.17,2.66211718]],[[572.33,2.17599058],[572.43,2.68090325],[572.55,0.87328617],[572.57,1.30875755],[572.78,1.30875755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649365196,[[571.4,1.30459755],[571.26,1.56551706],[571.18,2.66355333],[571.04,2.66355333],[570.84,2.66355333]],[[572.25,2.80229424],[572.26,0.85693728],[572.32,1.30642282],[572.49,1.30642282],[572.56,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649389817,[[571.06,2.19569351],[570.85,1.56551706],[570.73,2.66355333],[570.53,2.66355333],[570.49,0.01543799]],[[572.09,1.85446387],[572.1,0.86008232],[572.43,1.82613259],[572.44,1.30642282],[572.67,0.01265734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649451479,[[570.88,1.30459755],[570.68,1.56551706],[570.59,1.82642011],[570.56,2.66355333],[570.37,2.66355333]],[[572.29,1.85494078],[572.56,2.72113573],[572.73,1.30642282],[572.82,0.87287455],[572.9,0.01620686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649477292,[[571.18,2.17734735],[571.03,1.56551706],[570.94,2.66355333],[570.8,2.66355333],[570.33,2.66355333]],[[572.23,1.85453825],[572.26,0.8627895],[572.42,1.30642282],[572.56,2.72113573],[572.6,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649538742,[[571.29,2.17614656],[571.15,1.56551706],[571.06,2.66355333],[570.98,1.82544609],[570.93,2.66355333]],[[572.36,2.8022422],[572.51,1.30642282],[572.57,1.81192517],[572.67,1.30642282],[572.75,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649562458,[[571.02,1.30459755],[570.88,1.56551706],[570.8,2.66355333],[570.74,1.82646804],[569.4,7.65405297]],[[572.24,2.80313463],[572.48,1.82590104],[572.5,1.30642282],[572.55,0.89037797],[572.69,1.92721463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649589062,[[571.09,2.16517845],[570.9,1.56551706],[570.83,1.82577331],[570.79,2.66355333],[566.62,0.87722002]],[[572.16,1.85453815],[572.36,0.6392955],[572.37,0.88469842],[572.4,1.30642282],[572.54,1.82597289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649649205,[[570.55,1.30459755],[570.44,2.71939982],[570.39,1.56551706],[570.29,2.66355333],[570.14,2.66355333]],[[572.04,2.17625495],[572.05,0.94840412],[572.13,1.82726724],[572.27,1.30642282],[572.3,0.88864165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649673527,[[570.53,1.30459755],[570.37,1.56551706],[570.34,2.71289264],[570.27,2.66355333],[570.12,2.66355333]],[[571.58,1.21567523],[571.84,1.30642282],[571.99,2.71602898],[572.03,1.30642282],[572.37,1.92782596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649740870,[[570.72,1.30459755],[570.55,1.56551706],[570.49,1.82709135],[570.46,2.66355333],[570.44,0.89250809]],[[571.89,2.80450673],[571.91,0.89506193],[572.08,1.30642282],[572.23,1.82697145],[572.27,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649758485,[[571.0,1.30459755],[570.86,1.56551706],[570.78,2.66355333],[570.66,2.66355333],[569.82,4.05898643]],[[571.89,1.85514118],[571.96,1.30642282],[572.02,0.86105675],[572.12,1.30642282],[572.19,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649824835,[[570.88,1.30459755],[570.76,0.89248934],[570.75,1.56551706],[570.67,2.66355333],[570.55,2.66355333]],[[571.74,2.80422764],[571.76,2.16262144],[571.91,1.30642282],[571.98,1.30642282],[572.11,1.56770739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649844049,[[570.61,1.30459755],[570.42,2.4317496],[570.35,1.82773109],[570.31,2.66355333],[570.04,0.01399942]],[[571.45,1.85386704],[571.51,0.86885616],[571.85,1.30642282],[571.98,1.8279151],[572.03,0.01698884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649909786,[[570.4,2.19071005],[570.22,1.56551706],[570.11,2.66355333],[570.1,1.82828323],[569.93,3.52582519]],[[571.47,2.80138972],[571.48,0.8589],[571.65,1.30642282],[571.8,1.82805113],[571.87,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649936303,[[569.99,0.85688749],[569.97,1.30459755],[569.84,1.82927631],[569.78,1.56551706],[569.66,2.66355333]],[[571.18,0.63972282],[571.69,1.82832325],[571.7,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724649997753,[[570.04,1.30459755],[569.85,1.56551706],[569.83,0.88399226],[569.78,1.82936445],[569.74,2.66355333]],[[571.34,2.80355884],[571.47,1.83352048],[571.54,3.13571515],[571.77,1.30642282],[571.87,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650023178,[[566.47,0.87581305],[565.9,0.89159289],[565.34,0.2119366],[564.98,2.67134583],[564.9,1.57009714]],[[569.45,0.87804021],[569.51,1.30642282],[569.56,4.67013125],[569.73,1.30642282],[569.82,1.9215109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650086527,[[563.08,1.57009714],[563.01,2.67134583],[562.89,2.66355333],[562.88,1.76461776],[562.7,2.66355333]],[[566.0,0.3248011],[566.01,0.88337661],[566.15,2.7264468],[566.69,1.90848329],[566.7,0.8942498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650112643,[[563.67,1.57009714],[563.52,0.88849463],[563.5,2.67134583],[563.23,2.66355333],[563.09,0.89574603]],[[566.27,1.78215338],[566.46,1.30642282],[566.56,1.84672533],[566.62,0.86446397],[566.79,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650137653,[[564.43,1.57009714],[564.28,2.67134583],[564.04,2.66355333],[563.85,0.02229383],[563.67,2.66355333]],[[566.5,2.72172191],[566.59,1.84581928],[566.62,0.86446397],[566.69,1.30642282],[566.7,0.87871719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650192593,[[563.77,1.57009714],[563.66,2.67134583],[563.48,2.66355333],[563.22,0.02259015],[563.21,2.66355333]],[[565.55,1.75684457],[565.65,1.30642282],[565.77,1.84868741],[565.86,1.30642282],[565.97,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650223810,[[563.93,1.84628444],[563.82,0.8660531],[563.54,2.66355333]],[[566.14,0.63607867],[566.19,0.88309578],[566.42,0.88518601],[566.75,1.30642282],[566.98,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650291970,[[564.94,1.57009714],[564.87,2.67134583],[564.75,3.55116421],[564.56,2.66355333],[564.36,1.84587639]],[[566.16,1.84249491],[566.19,1.30642282],[566.2,1.78851496],[566.34,1.30642282],[566.41,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650309986,[[564.81,2.46624154],[564.71,2.67134583],[564.56,2.66355333],[564.32,2.66355333],[563.8,2.66355333]],[[566.54,0.88255021],[566.74,1.84518313],[566.77,1.30642282],[566.79,0.87283913],[566.97,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650378536,[[564.91,0.8998006],[564.89,1.57009714],[564.76,2.67134583],[564.74,1.84453926],[564.55,2.66355333]],[[566.54,1.8372156],[566.62,1.20276433],[566.63,1.75772207],[566.88,1.84445779],[566.93,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650398244,[[564.89,2.72096492],[564.74,1.57009714],[564.62,2.67134583],[564.43,2.66355333],[564.33,0.01959123]],[[566.31,1.8349177],[566.39,1.77619188],[566.66,3.15145105],[566.9,1.30642282],[567.0,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650466389,[[565.23,1.57009714],[565.2,1.84401798],[565.13,2.67134583],[564.96,2.66355333],[564.71,2.66355333]],[[566.6,1.83919431],[566.71,0.88228547],[566.72,0.86994907],[566.85,1.30642282],[566.91,1.84422972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650491921,[[565.27,1.8436028],[565.26,1.57009714],[565.15,2.67134583],[565.01,0.89554487],[564.97,2.66355333]],[[566.81,1.83907064],[566.87,0.88203644],[566.95,1.30642282],[566.99,1.84382258],[567.17,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650549474,[[565.33,2.74153683],[565.28,1.57009714],[565.15,2.67134583],[564.95,2.66355333],[564.79,0.86875959]],[[566.89,0.88200532],[566.9,0.87407585],[567.07,1.30642282],[567.32,1.30642282],[567.97,2.92282473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650582266,[[565.58,2.7369874],[565.3,1.57009714],[565.16,2.67134583],[565.15,0.87087995],[565.05,0.01747299]],[[567.07,1.83580164],[567.29,0.88138341],[567.39,1.84270793],[567.45,0.88926829],[567.56,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650608486,[[565.67,2.72972597],[565.58,1.57009714],[565.45,2.67134583],[565.26,2.66355333],[563.35,7.65405297]],[[567.18,2.77558889],[567.25,1.30642282],[567.26,0.88143003],[567.45,0.88926829],[567.49,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650671621,[[564.99,1.84444965],[564.93,0.89967707],[564.69,1.57009714],[564.57,2.67134583],[564.4,0.01580285]],[[566.66,1.20156803],[566.86,0.882052],[566.97,2.73803387],[567.15,1.30642282],[567.38,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650695834,[[565.21,1.57009714],[565.2,0.88347428],[565.17,1.84358652],[565.09,2.67134583],[564.91,2.66355333]],[[566.74,1.20160952],[566.84,1.75735012],[566.92,1.30642282],[566.96,1.84370047],[567.14,1.30642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650762296,[[564.55,2.72492802],[564.06,0.89596461],[564.01,0.89047567],[563.99,0.02107205],[563.94,1.56577366]],[[565.97,1.19876384],[566.01,1.77121341],[566.16,1.84653752],[566.24,1.27493983],[566.41,1.27493983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650789602,[[564.87,2.42699931],[564.79,2.66398991],[564.67,2.66401976],[564.57,1.84578665],[564.55,0.87838233]],[[566.28,1.19959686],[566.29,0.88293983],[566.44,1.27493983],[566.53,1.84569691],[566.59,1.27493983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650838339,[[565.06,1.57861492],[564.96,1.84424601],[564.94,2.68583788],[564.75,2.68583788],[564.49,0.01284812]],[[566.69,0.88231661],[566.82,0.86094808],[566.98,1.84401798],[567.02,1.28818226],[567.25,2.16969417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650880965,[[565.2,1.84431931],[564.63,0.0196496],[560.69,9.60153325],[560.68,5.19336284],[559.1,6.35360673]],[[566.55,2.77786525],[566.57,0.88442468],[566.83,0.88209868],[566.95,1.84422157],[568.75,15.5015259]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650948229,[[564.99,1.58005342],[564.97,2.74750624],[564.88,2.68828534],[564.71,2.68828534],[564.44,2.68828534]],[[566.13,0.8747383],[566.35,1.20103934],[566.36,0.8828307],[566.47,1.29122275],[566.68,1.30406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724650966548,[[565.1,1.58005342],[565.02,1.84502008],[565.0,2.68828534],[564.86,2.68828534],[564.63,2.68828534]],[[566.03,1.20101031],[566.34,1.29122275],[566.36,0.8828307],[566.52,1.29122275],[566.85,2.63624645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651033098,[[565.3,1.58005342],[565.18,2.68828534],[565.08,0.87343689],[564.99,2.68828534],[564.7,2.68828534]],[[566.88,1.20102987],[566.89,0.89394261],[567.03,0.88178755],[567.06,1.29122275],[567.17,1.8439447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651057524,[[565.25,1.84323661],[565.18,0.88485854],[565.15,1.58005342],[565.02,2.68828534],[564.81,2.68828534]],[[567.04,4.25977527],[567.05,0.93967401],[567.06,0.88948435],[567.18,1.29122275],[567.39,2.72970945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651118477,[[565.55,1.58005342],[565.44,2.68828534],[565.42,1.84315526],[565.29,0.90308081],[565.27,2.68828534]],[[567.15,4.31602985],[567.24,0.8814611],[567.26,1.29122275],[567.34,0.88635786],[567.35,1.84334238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651145428,[[565.88,1.58005342],[565.85,0.88695585],[565.8,2.68828534],[565.67,2.68828534],[565.55,1.8429519]],[[567.02,1.20070673],[567.04,1.29122275],[567.05,0.88510325],[567.19,1.29122275],[567.23,0.88147664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651192320,[[565.01,1.84427858],[564.97,0.89997531],[564.7,1.58005342],[564.52,2.68828534],[564.31,2.68828534]],[[566.69,0.88760173],[567.03,0.87815539],[567.11,1.84398541],[567.49,1.29122275],[567.78,1.29122275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651231259,[[565.56,2.46383338],[565.47,2.68828534],[565.33,2.68828534],[565.2,2.72437437],[564.85,2.68828534]],[[566.78,1.83358171],[566.89,3.03810533],[567.07,1.29122275],[567.1,1.84370047],[567.15,1.29122275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651256574,[[565.41,1.84374117],[565.36,1.58005342],[565.34,0.88644653],[565.26,2.68828534],[565.1,2.68828534]],[[566.97,5.19460603],[567.01,1.29122275],[567.02,0.86754763],[567.21,1.29122275],[567.3,1.29122275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651320120,[[565.61,2.71766999],[565.49,1.58005342],[565.36,2.68828534],[565.15,2.68828534],[564.84,2.68828534]],[[567.09,2.77274753],[567.18,0.88155435],[567.24,1.29122275],[567.27,1.84282178],[567.49,1.29122275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651346147,[[565.84,1.58005342],[565.74,2.68828534],[565.69,1.84296817],[565.61,0.87500271],[565.6,2.68828534]],[[566.96,2.77268518],[567.07,1.29122275],[567.18,0.88155435],[567.25,1.29122275],[568.96,5.36956863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651413791,[[565.84,1.8416921],[565.82,2.45821088],[565.7,2.68896599],[565.52,2.68896599],[564.93,2.68896599]],[[567.6,1.8380276],[567.7,0.88074687],[567.71,0.86982534],[567.82,1.29428117],[568.32,1.90996959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651433113,[[566.0,1.84118054],[565.91,3.55537852]],[[567.7,0.88074687],[567.71,0.86982534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651475144,[[566.33,3.42148792],[566.29,0.89927003],[566.23,2.68896599],[566.07,2.68896599],[565.81,2.68896599]],[[567.34,1.20387495],[567.66,1.29428117],[567.7,1.75198198],[567.86,1.29428117],[567.95,1.29428117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651519586,[[566.21,2.70329395],[566.04,1.58045348],[565.91,2.68896599],[565.72,2.68896599],[565.43,3.55746968]],[[567.61,4.31953663],[567.62,0.880871],[567.64,1.29428117],[567.72,1.84157839],[567.87,1.29428117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651586855,[[566.35,2.68896599],[566.3,2.7028123],[566.23,2.68896599],[566.03,2.68896599],[565.82,2.68896599]],[[567.65,1.29428117],[567.67,0.88079341],[567.78,0.87960571],[567.8,1.29428117],[568.21,2.64249073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651612355,[[566.33,2.74264221],[566.21,2.68896599],[566.04,2.68896599],[565.79,2.68896599],[565.52,2.68896599]],[[567.52,1.83659992],[567.67,0.88079341],[567.69,1.29428117],[567.89,1.29428117],[567.9,1.84093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651674192,[[566.14,2.74103659],[566.09,1.58361508],[565.99,2.68896599],[565.83,2.68896599],[565.59,2.68896599]],[[567.38,2.77397905],[567.45,1.78389204],[567.49,1.29428117],[567.69,1.29428117],[567.71,1.84144847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651700418,[[566.2,1.84138351],[566.14,0.89939322],[566.1,1.58383092],[565.98,2.69471233],[565.78,2.69471233]],[[567.32,0.87317429],[567.73,0.88070033],[567.8,1.29535278],[567.85,1.84137539],[567.88,0.01941282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651725338,[[566.2,1.84138351],[566.14,2.48322414],[566.04,2.69471233],[565.89,2.69471233],[565.82,0.87639061]],[[567.47,4.31671937],[567.53,0.88101069],[567.56,1.29535278],[567.65,1.84160276],[567.75,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651786763,[[565.8,1.58383092],[565.69,2.69471233],[565.53,2.69471233],[565.28,2.69471233],[559.73,6.34867533]],[[567.23,4.31195401],[567.24,0.8814611],[567.26,1.29535278],[567.29,0.8776033],[567.46,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651830406,[[566.09,1.58383092],[565.99,2.69471233],[565.96,1.8418708],[565.85,2.69471233],[565.84,0.88068814]],[[567.21,1.20048714],[567.22,0.88302089],[567.46,0.88111937],[567.47,1.29535278],[567.55,1.8420658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651873119,[[565.95,1.58383092],[565.94,1.84231772],[565.84,3.55429431],[565.67,2.69471233],[565.4,2.69471233]],[[567.28,2.77271297],[567.32,1.77147518],[567.44,1.29535278],[567.53,1.84226083],[567.66,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651899237,[[565.99,1.84184643],[565.71,1.58383092],[565.56,2.69471233],[565.42,0.89965762],[565.34,2.69471233]],[[567.42,2.77258433],[567.46,0.88111937],[567.68,1.84197642],[567.72,1.29535278],[568.0,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651968496,[[566.14,1.84154591],[566.09,0.9020544],[566.08,1.58383092],[565.97,2.69471233],[565.78,2.69471233]],[[567.36,1.52277348],[567.63,0.88085548],[567.78,2.16513345],[568.0,1.29535278],[568.11,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724651988114,[[566.2,1.8411156],[566.16,1.58383092],[566.09,0.9020544],[566.04,2.69471233],[565.85,2.69471233]],[[567.45,1.20412915],[567.63,0.88085548],[567.78,0.86978067],[567.85,1.29535278],[567.86,1.8411156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652055378,[[566.31,2.71747555]],[[567.72,1.74706658],[567.82,1.84102632],[567.85,1.29535278],[568.04,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652081505,[[566.38,2.73576155],[566.33,1.58383092],[566.22,2.69471233],[566.06,2.69471233],[565.98,0.01862325]],[[567.6,1.83879237],[567.87,2.19359969],[567.91,2.72120405],[568.07,1.29535278],[568.43,1.91091972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652111225,[[566.07,1.58383092],[566.0,2.70612604],[565.97,2.69471233],[565.8,2.69471233],[565.59,0.86610866]],[[567.49,2.77981864],[567.61,0.88088652],[567.7,2.74372838],[567.74,1.29535278],[567.95,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652170565,[[565.95,2.71677501],[565.38,0.88802077]],[[567.71,0.88073135],[567.8,0.89604418],[567.9,1.8412942],[568.37,0.0191159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652229810,[[565.82,1.58383092],[565.74,2.69471233],[565.6,2.69471233],[565.4,2.69471233],[565.25,0.01984949]],[[567.23,0.88147664],[567.33,1.29535278],[567.36,2.74269049],[567.49,1.29535278],[567.57,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652255426,[[565.67,1.84239087],[565.53,0.88386119],[565.39,1.58383092],[565.26,2.69471233],[565.05,2.69471233]],[[567.12,3.66015618],[567.26,1.29535278],[567.36,0.89999069],[567.52,1.29535278],[567.65,1.29535278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652280043,[[565.18,1.84382258],[565.14,0.88992348],[564.69,0.01396573],[564.36,1.58383092],[564.22,2.69471233]],[[566.81,2.71830115],[566.85,0.87026191],[566.93,1.8442623],[567.18,0.87765064],[567.96,1.55442334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652350185,[[565.27,1.57662072],[565.17,2.68244499],[565.11,2.73387322],[565.01,2.68244499],[564.77,2.68244499]],[[566.45,0.401],[566.61,0.8785995],[566.84,3.1335361],[567.3,1.54706015],[567.56,2.63215095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652379307,[[565.44,1.58158244],[565.34,2.68244499],[565.26,1.84393656],[565.2,3.55173651],[564.97,2.68244499]],[[566.45,0.794],[566.75,0.86953678],[567.02,0.01475051],[567.17,1.84396098],[567.46,1.28921679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652451963,[[565.26,1.58158244],[565.17,2.68244499],[565.03,2.68244499],[565.02,2.71697981],[564.81,2.68244499]],[[566.55,0.392],[566.65,1.28921679],[566.67,0.87586267],[566.82,1.28921679],[567.04,3.45618245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652491903,[[564.66,2.7493307],[564.19,0.86818205],[564.18,1.58158244],[564.1,0.01277766],[564.07,2.68244499]],[[566.08,1.83849558],[566.1,0.88323617],[566.32,1.84592535],[566.35,0.4],[566.53,1.28921679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652558972,[[565.01,1.58158244],[564.94,2.68244499],[564.84,2.72865704],[564.81,2.68244499],[564.62,2.68244499]],[[565.96,0.4],[565.97,0.39],[566.08,0.86134265],[566.36,1.28921679],[566.37,0.88689519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652579085,[[565.1,2.44261133],[565.02,2.68244499],[564.89,2.68244499],[564.77,1.8458356],[564.68,2.68244499]],[[566.1,1.20338645],[566.11,0.89785443],[566.24,0.8830178],[566.3,1.28921679],[566.46,1.28921679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652650945,[[564.48,1.84701121],[564.47,1.58501222],[564.39,2.69672218],[564.32,0.88903416],[564.27,2.69672218]],[[565.69,1.20406877],[565.7,0.8781637],[565.85,0.399],[565.96,1.29596331],[566.04,0.87454042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652678469,[[563.79,1.84858103],[563.61,0.89244228]],[[565.27,1.78319853],[565.39,1.84902302],[565.63,1.2636179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652748119,[[562.89,1.58266826],[562.81,2.6927342],[562.8,2.73398547],[562.69,2.6927342],[562.51,2.6927342]],[[564.38,4.05717064],[564.5,1.28923943],[564.55,0.397],[564.57,0.385],[564.65,1.28923943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652780241,[[562.61,1.57426421],[562.59,0.87670998],[562.48,2.67843564],[562.29,2.67843564],[562.28,1.8522379]],[[564.15,0.396],[564.16,0.384],[564.21,0.89263925],[564.48,1.85242687],[564.64,1.30737273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652807657,[[562.03,2.71928641],[561.61,1.57426421],[561.48,2.67843564],[561.46,0.8929174],[561.3,2.67843564]],[[563.72,1.22083938],[563.73,0.88694942],[563.75,0.87666782],[564.03,0.395],[564.14,0.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652874911,[[561.9,1.58451216],[561.78,2.69587139],[561.73,2.75217119],[561.6,2.69587139],[561.31,2.69587139]],[[563.29,0.393],[563.37,0.378],[563.49,0.88968658],[563.78,1.30687615],[564.01,1.30687615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652901431,[[560.96,1.58451216],[560.85,2.69587139],[560.69,0.90233624],[560.68,2.69587139],[560.67,0.01981141]],[[563.19,2.75742236],[563.21,0.393],[563.28,2.23439603],[563.57,0.01946544],[563.66,1.30687615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724652968671,[[562.01,2.7312402],[561.95,1.58451216],[561.83,2.69587139],[561.65,3.59006354],[561.63,0.01905153]],[[563.11,0.373],[563.12,0.39],[563.57,0.01946544],[563.73,0.88378403],[564.15,0.87059073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653003310,[[561.69,1.58451216],[561.67,1.85553818],[561.57,2.69587139],[561.56,0.89232888],[561.38,2.69587139]],[[563.08,0.389],[563.09,0.372],[563.35,0.9083561],[563.57,1.87500362],[563.81,1.30687615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653066151,[[561.19,2.75067008],[561.16,1.58759812],[561.06,2.70112181],[560.9,2.70112181],[560.65,2.70112181]],[[562.87,1.21770874],[562.91,0.88824145],[563.03,1.85697388],[563.14,0.87200849],[563.24,1.30914567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653093568,[[561.47,1.85572783],[561.14,1.58759812],[561.08,0.01370069],[561.03,2.70112181],[560.86,2.70112181]],[[562.84,0.386],[563.39,0.87205565],[563.69,0.88810956],[564.07,2.72045974],[564.28,1.30914567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653170726,[[562.0,1.58759812],[561.91,2.73866456],[561.9,2.70112181],[561.75,2.70112181],[561.52,2.70112181]],[[563.28,1.21753596],[563.3,0.383],[563.31,0.88943072],[563.36,1.30914567],[563.46,0.88737443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653199454,[[562.1,1.58759812],[562.0,2.70112181],[561.94,1.85499418],[561.9,0.87451811],[561.84,2.70112181]],[[563.29,0.382],[563.3,0.90010024],[563.46,0.88737443],[563.58,1.30914567],[563.78,1.30914567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653260908,[[562.31,0.86562413],[562.27,1.85293648],[562.26,1.58759812],[562.15,2.70112181],[561.97,2.70112181]],[[564.19,1.21838389],[564.34,0.38],[564.54,1.85244331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653285325,[[562.32,1.8533312],[562.31,0.86562413],[562.0,1.58759812],[561.83,2.70112181],[561.57,2.70112181]],[[563.97,1.21696559],[564.05,1.76313586],[564.32,0.38],[564.36,2.72604644],[564.46,1.30914567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653350566,[[562.42,1.85268986],[561.98,1.58759812],[561.8,2.70112181],[561.51,2.70112181],[561.06,2.70112181]],[[564.2,0.379],[564.36,0.8730113],[564.65,1.85242687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653377084,[[562.42,1.85268986],[562.32,1.58759812],[562.31,0.86562413],[562.21,2.70112181],[562.04,2.70112181]],[[563.93,1.21870126],[563.94,1.247377],[564.19,0.88622627],[564.31,1.85305981],[564.34,1.30914567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653395796,[[562.42,1.85268986],[562.31,0.86562413],[562.27,1.58759812],[562.14,2.70112181],[561.94,2.70112181]],[[563.78,1.21866663],[563.86,0.379],[563.93,0.89582515],[564.21,1.30914567],[564.29,1.85320783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653466340,[[562.69,1.85250083],[562.67,0.89251201],[562.5,1.58759812],[562.39,2.70112181],[562.31,0.86562413]],[[563.87,1.22239135],[564.04,1.26340248],[564.26,1.30914567],[564.39,0.88591222],[564.48,2.19104139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653484459,[[562.7,1.58759812],[562.69,1.85250083],[562.67,0.89251201],[562.62,2.70112181],[562.49,2.70112181]],[[563.96,2.82544376],[564.07,1.30914567],[564.19,1.28508398],[564.2,0.88621056],[564.23,1.30914567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653555111,[[562.81,1.85224611],[562.75,1.59196744],[562.72,0.87677831],[562.65,2.70855572],[562.51,2.70855572]],[[564.11,0.64618927],[564.12,1.56784517],[564.14,0.38],[564.15,1.31559509],[564.17,0.88668189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653582225,[[562.62,1.59196744],[562.52,2.70855572],[562.4,1.85303514],[562.36,2.70855572],[562.12,2.70855572]],[[563.76,0.381],[563.83,0.87334348],[564.09,1.31559509],[564.13,0.88632052],[564.28,1.31559509]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653655089,[[562.32,1.85419525],[562.01,1.58688317],[561.97,0.01676491],[561.89,2.69990539],[561.7,2.69990539]],[[563.7,1.21981606],[563.89,0.88669776],[563.92,0.90027849],[564.07,1.85366027],[564.11,1.31152451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653673599,[[562.35,1.8537837],[562.31,0.86562413],[562.29,1.58688317],[562.19,2.69990539],[562.04,2.69990539]],[[563.53,0.382],[563.59,0.88172395],[563.85,0.88676066],[563.9,1.31152451],[564.29,1.93836706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653744248,[[562.31,0.86562413],[562.19,1.85452462],[562.06,1.59202438],[562.01,2.70865259],[561.97,0.01676491]],[[563.35,1.86142154],[563.49,0.382],[563.52,0.89112521],[563.6,1.31251328],[563.71,1.85459875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653763956,[[562.31,0.86562413],[562.03,1.85492826],[561.97,0.01676491],[561.39,1.59202438],[561.23,2.70865259]],[[563.22,1.21640311],[563.24,0.86974782],[563.63,0.88710678],[563.64,0.382],[563.81,0.88918402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653830001,[[562.04,0.87518245],[562.0,1.85478821],[561.99,1.59202438],[561.88,2.70865259],[561.72,2.70865259]],[[563.32,1.21605868],[563.33,0.382],[563.4,0.87587155],[563.73,1.31251328],[563.75,0.89589305]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653850613,[[562.21,1.85435992],[562.02,1.59202438],[561.9,2.70865259],[561.71,2.70865259]],[[563.28,0.382],[563.4,0.87118902],[563.58,1.31251328],[563.82,1.31251328],[563.93,1.31251328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653918269,[[561.75,1.85585978],[560.99,1.59202438],[560.82,2.70865259],[560.62,2.70865259],[560.34,2.70865259]],[[562.98,1.216085],[563.11,0.382],[563.13,0.88887848],[563.33,1.85585153],[563.52,1.31251328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653944587,[[561.92,1.85523317],[561.72,0.02222979],[561.58,1.59202438],[561.47,0.86666313],[561.46,2.70865259]],[[563.35,1.86159616],[563.38,0.382],[563.45,1.79454316],[563.49,1.31251328],[563.71,1.31251328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724653963593,[[561.94,1.85536505],[561.72,0.02222979],[561.67,1.59202438],[561.54,2.70865259],[561.36,2.70865259]],[[563.09,1.86148462],[563.14,0.88825709],[563.36,1.31251328],[563.45,1.79454316],[563.6,1.31251328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654033650,[[561.57,1.85558765],[561.55,0.89031838],[561.31,1.59202438],[561.2,2.70865259],[561.16,0.02043533]],[[563.6,2.49506793],[563.61,0.88713826],[563.62,2.72677004],[563.85,1.31251328],[564.06,1.31251328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654057369,[[561.68,5.43067322]],[[563.5,0.88900652],[563.53,1.31251328],[563.67,0.88704383],[563.75,1.31251328],[563.85,1.31251328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654119625,[[562.28,1.59202438],[562.25,2.73701701],[562.19,2.70865259],[562.04,2.70865259],[561.92,0.01725588]],[[563.56,1.85828178],[563.85,0.88676066],[563.87,0.90166261],[563.94,1.31251328],[564.02,1.85375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654174164,[[562.45,2.73877505],[562.38,1.59417147],[562.27,2.71230562],[562.09,2.71230562],[562.01,0.01436781]],[[564.09,2.8103857],[564.12,0.88633624],[564.25,0.89976277],[564.28,3.16325957],[564.5,1.31030665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654212204,[[562.49,2.75199557],[562.45,1.58847898],[562.34,2.70262049],[562.17,2.70262049],[561.95,0.01622482]],[[563.85,1.85954466],[563.86,0.90559736],[564.2,1.30756103],[564.33,1.760724],[564.41,1.30756103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654230213,[[562.49,2.75199557],[562.35,1.58847898],[562.23,2.70262049],[562.04,2.70262049],[561.92,0.88189612]],[[563.87,2.1217163],[564.06,3.76439979],[564.07,0.8864148],[564.31,1.30756103],[564.32,1.85316671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654300557,[[562.69,2.73122866],[562.2,1.58847898],[562.16,0.8701962],[562.13,0.02001765],[562.08,2.70262049]],[[564.02,2.81044957],[564.07,0.8864148],[564.16,1.85313382],[564.26,1.30756103],[564.27,0.86868944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654320069,[[562.69,2.73122866],[562.36,1.58847898],[562.26,2.70262049],[562.16,0.8701962],[562.1,2.70262049]],[[563.73,1.21445614],[564.07,0.8864148],[564.15,1.30756103],[564.6,1.56907324],[564.69,1.93010664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654386422,[[562.36,1.85293648],[562.32,0.87591545],[562.12,1.58847898],[561.98,2.70262049],[561.77,2.70262049]],[[563.96,1.21556445],[564.0,0.88974507],[564.33,0.88600641],[564.34,0.88757739],[564.39,1.8530187]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654410928,[[562.36,1.85293648],[562.32,0.87591545],[561.76,0.01340765],[561.56,0.87950608]],[[563.97,0.88657198],[563.98,0.95195094],[564.6,1.30083426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654430449,[[562.36,1.85293648],[562.32,0.87591545],[561.5,1.57999241],[561.35,2.68818153],[561.13,2.68818153]],[[563.8,1.86020141],[563.86,0.88674493],[564.04,2.74885451],[564.17,1.30083426],[564.45,1.30083426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654485699,[[562.43,4.33048332],[562.31,2.68818153],[562.12,2.68818153],[561.86,0.88598501],[561.82,2.68818153]],[[565.0,0.88495575],[565.01,1.30083426],[565.05,0.86853808],[565.25,1.30083426],[565.35,1.30083426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654521926,[[563.13,1.57999241],[563.03,4.53904026],[562.9,0.87936467],[562.88,2.68818153]],[[564.5,1.21718409],[564.51,0.88401612],[564.83,0.86736331],[564.84,1.30083426],[564.92,1.85088334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654585568,[[563.19,1.8510146],[563.13,0.90589303],[562.97,1.57999241],[562.81,2.70428474],[562.57,2.68818153]],[[564.73,1.86364725],[565.05,1.30083426],[565.14,1.85071928],[565.49,1.31549301],[571.66,6.317962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654610587,[[563.34,3.42989185],[563.21,2.70428474],[563.02,2.68818153],[562.78,0.01679373],[562.71,2.68818153]],[[564.98,1.86296679],[565.01,1.30083426],[565.02,0.88434325],[565.08,0.88483046],[565.25,1.31259013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654672031,[[563.05,2.7212471],[562.63,1.57999241],[562.56,0.88395478],[562.53,2.70428474],[562.49,0.01326801]],[[564.14,1.21559496],[564.16,0.87021757],[564.32,1.30083426],[564.47,0.88578666],[564.5,1.85194219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654696959,[[562.54,2.73765331],[561.98,0.0136593],[561.97,0.88988347],[561.54,1.57999241],[561.37,2.70428474]],[[563.64,1.21386586],[564.03,1.85360267],[564.09,0.88638337],[564.1,0.88859266],[564.78,0.21345947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654764611,[[562.84,1.57999241],[562.76,2.70428474],[562.68,1.85224611],[562.64,0.88240673],[562.63,2.68818153]],[[564.13,1.21489965],[564.15,1.30083426],[564.3,1.31259013],[564.33,0.88600641],[564.38,1.30083426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654808645,[[562.83,2.72786522],[562.63,1.57999241],[562.49,2.70428474],[562.27,2.71061743],[561.93,2.68818153]],[[564.38,1.86079888],[564.78,0.88530047],[564.89,1.85160552]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654851576,[[563.29,2.48094301],[563.2,2.70428474],[563.05,2.68818153],[562.99,2.72590946],[562.58,2.68818153]],[[564.73,1.86361395],[564.77,2.20284751],[564.95,1.31259013],[565.03,1.30083426],[565.25,1.93402837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654870396,[[563.32,1.57999241],[563.22,2.70428474],[563.12,1.85060446],[563.09,0.90619395],[563.06,2.68818153]],[[564.92,1.30083426],[564.93,3.13932909],[564.97,0.88500274],[565.11,3.1632602],[565.2,1.30083426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654940351,[[563.34,1.85063726],[563.29,0.86517268],[563.15,1.57999241],[563.04,2.70428474],[562.87,2.68818153]],[[564.51,1.86284277],[564.63,2.20586033],[564.77,0.88531614],[564.85,1.31259013],[564.94,3.15163556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654966069,[[563.36,1.85061266],[563.35,0.89677146],[563.26,1.57999241],[563.14,2.70428474],[562.96,2.68818153]],[[564.59,2.76541158],[564.94,1.30083426],[565.0,0.88495575],[565.01,0.90228061],[565.17,1.31259013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724654984477,[[563.36,1.85061266],[563.35,0.89677146],[563.12,1.57999241],[563.01,2.70428474],[562.84,2.68818153]],[[564.48,0.87710781],[564.95,0.01959767],[564.96,1.85074389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655052332,[[562.84,3.43182784],[562.8,0.86421504],[562.73,2.70428474],[562.56,2.68818153],[562.29,2.68818153]],[[564.36,1.86629264],[564.43,0.88584944],[564.52,0.88874039],[564.61,1.30083426],[564.62,1.85186828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655077441,[[562.17,2.71913953],[561.99,1.57999241],[561.9,2.70428474],[561.77,2.68818153],[561.6,0.89268379]],[[563.85,1.21686506],[563.9,0.88668203],[563.99,0.88567421],[564.18,1.85356976],[564.43,1.30083426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655124268,[[562.66,1.57999241],[562.56,2.70428474],[562.41,4.54138936],[562.18,2.68818153],[561.92,2.68818153]],[[563.97,1.21993982],[564.06,0.86950656],[564.32,1.85288715],[564.39,1.30083426],[564.57,1.31259013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655165397,[[562.89,1.58202899],[562.79,2.69164654],[562.63,5.43071932],[562.37,2.69164654],[561.56,3.84025933]],[[564.62,0.87597738],[564.64,1.30880796],[564.84,1.30880796],[564.93,1.30880796],[565.1,1.57056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655228136,[[563.08,0.90236917],[563.06,1.58202899],[563.05,1.85144134],[562.96,2.69164654],[562.81,2.69164654]],[[564.29,1.22118885],[564.4,1.30880796],[564.53,0.88569252],[564.54,0.90676228],[564.59,1.30880796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655254763,[[563.15,1.8510064],[563.08,0.90236917],[562.97,1.58202899],[562.85,2.69164654],[562.67,2.69164654]],[[564.96,4.03860554],[565.0,1.30880796],[565.03,1.85087513],[565.22,1.30880796],[565.3,1.94172312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655324502,[[563.08,0.90236917],[563.03,1.85199147],[562.78,1.5806787],[562.68,2.68934918],[562.62,0.0170531]],[[564.37,2.82747901],[564.53,0.88569252],[564.63,1.31029182],[564.66,1.85153164],[564.83,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655344412,[[563.08,0.90236917],[562.62,0.0170531],[562.51,0.86437562],[562.3,1.5806787],[562.15,2.68934918]],[[564.29,2.82931052],[564.37,0.88021111],[564.4,1.31029182],[564.41,1.85208182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655411864,[[563.08,0.90236917],[562.94,1.85220504],[562.91,1.5806787],[562.81,2.68934918],[562.65,2.68934918]],[[563.88,1.22750924],[564.22,1.31029182],[564.28,0.88608492],[564.37,0.88021111],[566.23,5.26439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655453675,[[563.08,0.90236917],[562.6,1.85290359],[562.53,1.5806787],[562.45,2.68934918],[562.32,2.68934918]],[[563.74,1.88153228],[563.78,1.31029182],[563.93,1.31029182],[563.97,1.76993293],[564.01,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655457576,[[563.08,0.90236917],[562.6,1.85290359],[562.58,1.5806787],[562.48,2.68934918],[562.33,2.68934918]],[[563.89,1.88129014],[563.94,1.31029182],[564.13,1.31029182],[564.22,1.31029182],[564.28,1.85288715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655524927,[[563.08,0.90236917],[563.04,1.85175331],[562.81,2.68934918],[562.66,2.68934918]],[[564.36,2.18048802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655542945,[[563.08,0.90236917],[563.04,1.85175331],[562.78,1.5806787],[562.67,2.68934918],[562.62,0.0170531]],[[564.33,2.84586122],[564.53,0.88569252],[564.54,0.89097531],[564.55,1.85210646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655611291,[[563.08,0.90236917],[562.61,1.8530927],[562.51,0.86437562],[562.19,1.5806787],[562.06,2.68934918]],[[563.69,1.88318741],[563.71,0.87697649],[564.08,1.31029182],[564.28,0.86686776],[564.33,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655639613,[[562.67,1.5806787],[562.66,1.85224611],[562.61,0.87861832],[562.57,2.68934918],[562.4,2.68934918]],[[564.1,1.88235784],[564.49,1.31029182],[564.56,1.85227898],[564.68,0.01658132],[564.7,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655702365,[[562.73,1.85287893],[562.58,0.8991791],[562.32,1.5806787],[562.24,2.70895714],[561.9,2.68934918]],[[563.92,1.88305189],[563.95,0.88426835],[564.09,0.88638337],[564.27,1.85301048],[564.32,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655726474,[[562.75,1.85289537],[562.65,1.5806787],[562.58,0.8991791],[562.55,2.68934918],[562.38,2.68934918]],[[564.02,1.230397],[564.04,0.90742195],[564.09,0.88638337],[564.12,1.31029182],[564.33,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655768098,[[562.2,1.85335588],[561.92,1.5806787],[561.91,0.01411159],[561.84,2.68934918],[561.69,2.68934918]],[[563.79,0.97880575],[563.8,1.77100528],[563.88,3.16446237],[564.06,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655814533,[[562.71,1.5806787],[562.63,2.68934918],[562.51,2.68934918],[562.35,1.85319139],[562.15,0.01834641]],[[563.88,1.88317554],[564.01,1.31029182],[564.16,1.31029182],[564.42,1.95537549],[564.55,2.67517913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655880784,[[562.42,1.85310915],[562.26,1.5806787],[562.15,2.68934918],[562.14,0.90313336],[561.99,0.88209866]],[[563.57,1.88380726],[563.85,1.31029182],[564.05,0.88644623],[564.07,1.31029182],[564.17,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655899004,[[562.44,2.74608769],[562.41,1.5806787],[562.31,2.68934918],[562.16,2.68934918],[562.14,0.90313336]],[[563.89,2.84846987],[563.91,1.31029182],[564.05,0.88644623],[564.09,1.31029182],[564.32,1.95599221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655966454,[[561.78,2.76253327],[561.36,1.5806787],[561.29,0.87424919],[561.27,0.86566101],[561.26,2.68934918]],[[563.04,1.87887984],[563.14,1.78533366],[563.32,1.31029182],[563.33,1.856],[563.51,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724655991470,[[561.85,1.5806787],[561.76,2.68934918],[561.62,5.42423601],[561.41,2.68934918],[561.16,2.68934918]],[[562.99,1.87868628],[563.03,1.31029182],[563.14,1.78533366],[563.2,1.31029182],[563.28,3.16637431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656011568,[[561.81,1.5806787],[561.73,1.85592576],[561.71,2.68934918],[561.56,2.68934918],[561.32,2.68934918]],[[562.9,1.22877293],[562.97,0.88115323],[563.23,1.31029182],[563.41,0.88745318],[563.42,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656084021,[[561.35,1.5806787],[561.33,0.89029115],[561.09,2.68934918],[561.07,2.68934918],[560.98,0.88769377]],[[562.89,0.65151558],[562.98,2.11667226],[563.02,1.31029182],[563.22,0.87496115],[563.24,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656096230,[[561.12,1.85661062],[561.04,1.5806787],[560.95,2.68934918],[560.94,0.87562628],[560.8,2.68934918]],[[563.47,4.05796377],[563.51,2.7268506],[563.77,1.31029182],[563.97,1.95299329],[563.98,4.97276384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656164181,[[561.57,3.43696746],[561.47,2.68934918],[561.31,2.68934918],[561.07,2.68934918],[560.79,2.68934918]],[[562.9,1.87889733],[562.91,0.89603464],[563.12,1.31029182],[563.21,0.88776832],[563.32,1.31029182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656191303,[[561.75,1.59700721],[561.69,1.85609899],[561.64,2.71713033],[561.47,2.71713033],[561.2,2.71713033]],[[563.19,2.2143199],[563.37,0.86636521],[563.4,2.19513124],[563.5,1.32652005],[563.68,1.5918268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656253559,[[561.66,2.75094269],[561.22,0.02307062],[561.11,1.59700721],[560.96,2.71713033],[560.73,2.71713033]],[[563.58,1.88067078],[563.69,1.7890854],[563.98,1.85457404],[564.27,1.32652005],[564.56,1.32652005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656278080,[[561.68,1.85498594],[561.45,1.59700721],[561.31,2.71713033],[561.08,2.71713033],[560.34,2.71713033]],[[563.63,1.88133525],[563.64,1.32652005],[563.86,1.85477997],[563.92,1.32652005],[564.05,1.32652005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656340117,[[561.78,1.58613497],[561.73,1.85533208],[561.68,0.8789547],[561.66,2.71713033],[561.49,2.69863242]],[[563.02,1.22906396],[563.05,0.90249802],[563.35,1.31872708],[563.43,0.88742168],[563.49,0.8858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656365648,[[561.94,1.58613497],[561.92,1.85523317],[561.83,2.71713033],[561.66,2.69863242],[561.4,2.71713033]],[[563.33,2.84693792],[563.34,1.31872708],[563.43,0.88742168],[563.49,0.8858114],[563.55,1.31872708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656397578,[[562.0,2.73893909],[561.99,1.58613497],[561.88,2.71713033],[561.71,2.69863242],[561.68,0.8789547]],[[563.08,1.23078292],[563.51,1.31872708],[563.65,0.01798021],[563.7,0.88699662],[563.82,2.19583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656448318,[[562.23,1.85430228],[562.18,1.58613497],[562.07,2.71713033],[562.0,0.88383778],[561.9,2.69863242]],[[563.4,1.23151526],[563.71,0.87522546],[563.74,1.31872708],[563.95,1.31872708],[564.05,1.31872708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656473130,[[562.36,1.58613497],[562.28,2.7429414],[562.26,2.71713033],[562.1,2.69863242],[561.86,2.71713033]],[[563.53,1.23115388],[563.86,2.19370851],[564.06,1.31872708],[564.1,0.01379546],[564.13,1.85393184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656539876,[[562.57,1.58613497],[562.55,1.85203253],[562.46,2.71713033],[562.37,0.88883901],[562.3,2.69863242]],[[564.19,1.88181902],[564.44,1.31872708],[564.65,1.31872708],[564.73,1.85211467],[564.74,1.31872708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656557894,[[562.86,1.58613497],[562.85,0.87179159],[562.78,2.71713033],[562.66,2.69863242],[562.64,1.85240222]],[[564.1,1.88245729],[564.17,0.90201535],[564.18,1.31872708],[564.33,1.31872708],[564.4,1.31872708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656624532,[[562.77,1.58613497],[562.7,2.71713033],[562.58,2.69863242],[562.51,1.85172047],[562.39,2.71713033]],[[564.44,1.88134757],[564.52,0.88869112],[564.67,1.31872708],[564.68,0.88545725],[564.82,3.17044755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656643646,[[562.59,1.58613497],[562.58,2.72391042],[562.43,2.71713033],[562.22,0.01385936],[562.18,2.69863242]],[[564.59,0.65141519],[564.6,1.22964576],[564.68,0.88545725],[564.69,1.31872708],[564.92,1.85141672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656713187,[[563.12,2.73070179],[563.11,1.57943194],[563.04,2.68722796],[562.92,2.68722796],[562.82,0.88605343]],[[564.29,1.8813172],[564.59,1.32478936],[564.65,0.88550429],[564.74,1.32478936],[564.81,1.32478936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656736593,[[563.14,2.73179049],[562.87,1.57943194],[562.75,2.68722796],[562.57,0.87972242],[562.56,2.68722796]],[[564.43,1.32478936],[564.65,0.88550429],[564.66,1.32478936],[564.77,1.32478936],[565.07,1.95402548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656795347,[[562.93,1.57943194],[562.92,1.85183543],[562.86,0.88687924],[562.84,2.68722796],[562.69,2.68722796]],[[564.16,2.84607128],[564.26,1.32478936],[564.28,0.89804489],[564.44,1.32478936],[564.52,1.32478936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656822664,[[562.96,2.75695372]],[[564.06,1.88215443],[564.21,2.19002004],[564.38,1.32478936],[564.46,1.32478936],[565.3,2.70477828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656891215,[[563.25,1.57943194],[563.16,4.53855439],[563.03,2.68722796],[562.83,2.68722796],[562.61,2.68722796]],[[564.3,1.88136551],[564.42,1.32478936],[564.58,1.32478936],[564.66,1.32478936],[564.84,1.85124436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656909930,[[563.33,1.57943194],[563.25,2.68722796],[563.22,1.85127719],[563.16,0.8874508],[563.13,2.68722796]],[[564.12,1.22984181],[564.32,0.86946612],[564.33,1.32478936],[564.48,1.32478936],[564.55,1.32478936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656977773,[[562.5,1.57943194],[562.49,1.85301048],[562.46,0.90639348],[562.4,2.68722796],[562.24,2.68722796]],[[563.89,1.88116105],[563.9,0.88535986],[563.92,1.32478936],[564.11,2.21114131],[564.14,1.85343814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724656998189,[[562.56,1.8532983],[562.54,0.88101334],[560.93,2.65223174],[560.91,4.85828487],[558.67,4.38010162]],[[563.62,1.23065427],[563.78,0.86781977],[564.11,0.88635195],[564.19,0.01631497],[564.32,1.8533312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657027217,[[562.56,1.8532983],[562.54,0.88101334],[562.23,1.594101],[562.12,2.71218573],[561.96,2.71218573]],[[563.78,2.84673182],[563.79,2.20753531],[563.96,0.8865877],[564.0,1.32805128],[564.09,1.32805128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657091466,[[562.01,2.72665907],[561.95,1.594101],[561.85,2.71218573],[561.69,2.71218573],[561.44,3.62156697]],[[563.28,1.88001235],[563.34,0.86575194],[563.68,1.32805128],[563.85,0.02284044],[563.88,1.32805128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657110985,[[562.13,0.88412498],[562.12,1.594101],[562.05,1.85477997],[562.02,2.71218573],[561.87,2.71218573]],[[563.2,1.23045067],[563.5,2.20117019],[563.69,1.32805128],[563.75,0.88691796],[563.77,1.34999937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657179622,[[562.3,1.85453286],[562.14,0.90908224],[561.8,1.594101],[561.76,0.01274116],[561.64,2.71218573]],[[563.94,1.87724256],[564.35,0.88597501],[564.36,2.74212129],[564.46,1.32805128],[564.77,1.32805128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657199844,[[562.32,1.85246796],[562.14,0.90908224],[562.13,1.594101],[562.02,2.71218573],[561.86,2.71218573]],[[563.98,1.22655537],[564.25,1.32805128],[564.27,0.8929755],[564.46,1.32805128],[564.56,1.32805128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657269178,[[562.5,1.85311737],[562.44,0.88121231],[562.32,1.594101],[562.22,2.71218573],[562.05,2.71218573]],[[563.6,1.87824891],[563.87,1.32805128],[564.08,1.32805128],[564.18,1.3463546],[564.4,1.95044556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657294113,[[562.5,1.85311737],[562.49,1.594101],[562.44,0.88121231],[562.39,2.71218573],[562.23,2.71218573]],[[563.5,1.22648574],[563.88,2.93935737],[564.08,3.10484664],[564.17,1.32805128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657351853,[[562.57,1.59445797],[562.48,1.85335588],[562.47,2.71272124],[562.4,0.87347346],[562.32,2.71272124]],[[563.54,1.22903996],[563.83,1.32397263],[564.02,1.3239754],[564.35,1.9530298],[564.36,2.70311079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657379772,[[562.64,1.59445797],[562.58,1.85287071],[562.55,2.71272124],[562.54,0.89903822],[562.4,2.71272124]],[[563.87,2.84526861],[563.94,1.32397263],[563.95,0.90488985],[564.13,1.3239754],[564.21,1.32397263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657446513,[[562.5,2.72396213],[562.22,1.59445797],[562.13,2.71272124],[562.01,2.71272124],[562.0,0.8998187]],[[563.37,1.22924578],[563.78,1.32397263],[563.93,1.3239754],[563.94,0.02057913],[564.01,1.32397263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657464923,[[562.5,2.72396213],[562.26,1.59445797],[562.16,2.71272124],[562.01,2.71272124],[562.0,0.8998187]],[[563.67,2.84385775],[563.7,2.23193375],[563.89,1.3239754],[563.92,0.88665058],[563.98,1.32397263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657489353,[[562.5,2.72396213],[562.44,1.59445797],[562.35,2.71272124],[562.21,2.71272124],[562.0,0.8998187]],[[563.51,1.22932039],[563.85,1.32397263],[564.02,1.3239754],[564.1,1.32397263],[564.32,1.95317976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657550607,[[562.59,3.44286702],[562.5,0.87007968],[562.49,2.70499225],[562.34,2.70499225],[562.1,2.70499225]],[[563.79,1.8781944],[564.04,1.32489416],[564.23,1.32489416],[564.32,1.32489416],[564.49,1.58987299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657576226,[[562.61,1.85319139],[562.5,0.87007968],[562.33,1.58987299],[562.21,2.70499225],[562.02,2.70499225]],[[563.66,1.8773435],[563.99,1.32489416],[564.22,1.32489416],[564.33,1.32489416],[564.51,1.9493602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657643276,[[562.59,2.74719797],[562.2,0.90400479],[562.15,1.58987299],[562.04,2.70499225],[561.86,2.70499225]],[[563.51,1.87746247],[563.83,0.90918925],[563.86,1.32489416],[564.08,1.32489416],[564.11,1.85361913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657661898,[[562.59,2.74719797],[562.38,1.58987299],[562.28,2.70499225],[562.2,0.90400479],[562.13,2.70499225]],[[563.74,1.87684458],[563.75,2.50741398],[563.78,1.32489416],[563.96,1.32489416],[564.05,1.32489416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657730952,[[562.52,1.85371787],[562.1,1.58987299],[562.0,2.70499225],[561.96,0.02176174],[561.03,2.70499225]],[[563.7,2.84150918],[563.85,0.89046595],[563.87,1.32489416],[564.05,0.88644623],[564.07,1.32489416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657749663,[[561.89,1.85495298],[561.8,0.88119533],[561.69,1.58987299],[561.56,2.70499225],[561.36,2.70499225]],[[563.48,1.87811209],[563.74,0.88693369],[563.79,1.32489416],[563.84,1.85452462],[564.03,1.32489416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657817407,[[562.26,2.75596489],[561.99,1.58987299],[561.88,0.9055793],[561.87,2.70499225],[561.86,0.89410912]],[[564.39,1.88189858],[564.41,0.90362953],[564.52,0.88570821],[564.6,1.32489416],[564.78,0.90265465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657843828,[[562.58,1.58987299],[562.49,2.70499225],[562.35,2.70499225],[562.34,1.8527063],[562.12,2.70499225]],[[564.04,1.22833782],[564.16,1.32489416],[564.31,0.88603781],[564.34,1.32489416],[564.59,1.95231131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657904788,[[562.68,2.74549637],[562.46,1.58987299],[562.33,2.70499225],[562.13,0.88043533],[562.12,2.70499225]],[[564.53,2.84449636],[564.57,0.88562977],[564.66,1.85225433],[564.69,1.32489416],[564.94,1.32489416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657929801,[[562.79,2.75957115],[562.47,1.58987299],[562.32,2.70499225],[562.23,0.90470799],[562.1,2.70499225]],[[564.39,2.84414842],[564.44,1.32489416],[564.47,0.88578666],[564.72,1.32489416],[564.85,1.32489416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724657981643,[[562.0,2.75016483],[561.64,1.58987299],[561.54,0.01616139],[561.53,2.70499225],[561.43,0.89061238]],[[563.95,1.93794933],[563.96,1.32489416],[564.0,0.88652482],[564.08,0.8960738],[564.43,2.82937652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658020371,[[562.35,1.58987299],[562.32,0.89234847],[562.31,1.85395653],[562.25,2.70499225],[562.09,2.70499225]],[[563.74,1.32489416],[563.94,1.32489416],[563.95,0.88660342],[564.03,1.32489416],[564.2,1.58987299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658047790,[[562.62,1.59063875],[562.54,2.7062951],[562.49,1.85344636],[562.42,2.70627227],[562.03,2.7062951]],[[563.56,1.22971055],[563.86,2.19211241],[564.01,1.32553229],[564.08,1.32553229],[564.2,0.88621056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658109142,[[562.54,1.85316671],[562.32,0.89234847],[561.75,0.90476931],[561.34,2.70969353],[557.41,10.93190107]],[[563.6,1.88064055],[563.74,0.90503547],[564.26,0.87824281],[564.32,1.85331475],[564.75,0.26947803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658134062,[[562.59,1.59111913],[562.56,1.85357799],[562.51,2.70969353],[562.37,2.70969353],[562.32,0.89234847]],[[563.52,1.88317274],[563.7,1.32719683],[563.86,1.32719683],[563.94,1.32719683],[564.16,1.95556871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658201512,[[562.32,0.89234847],[562.27,1.85468112],[561.9,1.59111913],[561.83,0.01690583],[561.82,2.70969353]],[[563.6,0.8735627],[563.75,3.181845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658219719,[[562.32,0.89234847],[562.13,1.85486235],[561.89,1.59111913],[561.83,0.01690583]],[[563.47,1.32719683],[563.66,0.88705957],[563.79,1.94974457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658288673,[[561.34,2.74407232],[561.0,0.86696008],[560.78,0.01580204],[560.6,1.59111913],[560.45,2.70969353]],[[562.76,1.22627488],[562.77,0.65044069],[562.85,0.88833614],[562.97,1.32719683],[562.99,1.85728772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658340327,[[560.85,1.59111913],[560.84,2.76927578],[560.76,2.70969353],[560.62,2.70969353],[560.41,2.70969353]],[[562.45,1.8761782],[562.55,1.32621157],[562.72,3.11150212],[562.8,1.32719683],[562.95,1.59113081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658373440,[[560.68,1.85904884],[560.67,0.88272205],[560.46,1.59111913],[560.37,0.89762986],[560.34,2.70969353]],[[561.92,1.22392179],[562.35,0.88912598],[562.38,2.21195785],[562.92,1.94575093],[563.05,2.70969353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658398574,[[560.78,1.85893298],[560.74,0.87960886],[560.71,1.59111913],[560.6,2.70969353],[560.43,2.70969353]],[[561.96,1.2260797],[562.26,1.32621157],[562.47,1.32719683],[562.53,0.01435503],[562.57,1.32719683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658460314,[[561.01,0.88454153],[561.0,1.59111913],[560.98,1.85808105],[560.89,2.70969353],[560.46,2.70969353]],[[562.53,2.21617755],[562.76,0.88847821],[563.56,2.70969353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658485140,[[560.98,2.75267115],[560.77,1.59764193],[560.66,2.71821023],[560.54,0.01760683],[560.48,2.71821023]],[[562.18,1.87879629],[562.43,1.33136827],[562.45,0.90293188],[562.57,0.88877828],[562.65,1.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658510052,[[560.89,2.7399609],[560.68,1.59764193],[560.59,2.71821023],[560.45,2.71821023],[560.44,0.88703144]],[[562.25,1.33136827],[562.41,0.88903113],[562.42,2.75752362],[562.43,1.33136827],[562.51,1.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658573092,[[560.89,2.7399609],[560.85,1.59764193],[560.75,2.71821023],[560.6,2.71821023],[560.44,0.88703144]],[[562.17,1.33136827],[562.18,1.87702441],[562.2,0.96188056],[562.21,0.88014255],[562.36,1.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658619539,[[560.27,1.86016677],[560.26,0.89362495],[560.01,1.59764193],[559.83,2.71821023],[559.7,0.01834888]],[[561.83,1.87910025],[562.23,0.96296516],[562.24,0.88929994],[562.3,1.33136827],[562.4,0.01534529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658659965,[[560.47,1.86039881],[559.67,1.59764193],[559.49,2.71821023],[559.21,2.71821023],[558.79,2.71821023]],[[561.94,0.96468662],[561.98,0.9108002],[561.99,1.33136827],[562.33,1.33136827],[562.49,1.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658685583,[[560.5,2.73683749],[560.06,0.86930821]],[[562.09,1.88232421],[562.34,1.33136827],[562.46,1.85947929],[562.53,1.33136827],[562.62,1.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658755640,[[560.77,1.85778347],[560.71,1.59764193],[560.6,2.71821023],[560.43,2.71821023],[560.16,2.71821023]],[[562.25,1.88725132],[562.35,1.33136827],[562.53,0.8844731],[562.57,1.33136827],[562.67,1.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658774956,[[560.82,1.85879232],[560.55,1.59764193],[560.54,0.88363217],[560.42,2.73478791],[560.23,2.71821023]],[[562.26,1.88647318],[562.56,0.88879408],[562.58,1.33136827],[562.71,0.8822975],[563.1,1.9591738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658843299,[[561.01,1.8584697],[560.77,1.59764193],[560.65,2.71821023],[560.46,2.71821023],[560.18,2.71821023]],[[562.12,1.88279876],[562.38,1.33136827],[562.61,1.33136827],[562.7,0.01613254],[562.71,1.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658869708,[[561.07,2.50153512],[561.03,1.85869304],[560.99,2.71821023],[560.87,2.71821023],[560.69,2.71821023]],[[562.09,2.84847433],[562.14,1.33136827],[562.15,0.90540546],[562.29,1.33136827],[562.36,1.33136827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658931853,[[560.97,1.85885024],[560.92,0.90202381],[560.63,1.59764193],[560.5,2.71821023],[560.29,2.71821023]],[[562.21,2.8499041],[562.22,0.88985743],[562.48,1.33136827],[562.69,1.85857723],[562.75,2.22556463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724658978689,[[561.17,1.5998951],[561.1,2.72204375],[560.98,3.62541891],[560.79,2.72204375],[560.59,2.72204375]],[[562.1,2.20149278],[562.25,1.33324592],[562.32,1.33324592],[562.48,0.02151599],[563.6,2.66849593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659018732,[[561.02,2.7566537],[560.82,1.5998951],[560.72,2.72204375],[560.7,0.87413725],[560.57,2.72204375]],[[562.34,1.33324592],[562.53,1.33324592],[562.62,1.33324592],[562.78,1.5998951],[562.85,1.95437934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659045145,[[561.02,2.7566537],[560.94,1.5998951],[560.84,2.72204375],[560.69,2.72204375],[560.44,2.72204375]],[[562.08,1.88114207],[562.16,0.90816123],[562.17,1.33324592],[562.36,1.33324592],[562.45,1.33324592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659071165,[[560.75,1.5998951],[560.65,2.72204375],[560.51,2.76816408],[560.5,2.72204375],[560.27,2.72204375]],[[562.11,1.33324592],[562.14,2.8446676],[562.15,0.89311003],[562.3,1.33324592],[562.32,0.88917342]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659133509,[[560.92,1.59899802],[560.86,1.85889161],[560.83,2.72051747],[560.8,0.90780544],[560.68,2.72051747]],[[561.94,1.87933802],[562.12,0.8826331],[562.13,1.33249835],[562.31,1.33249835],[562.65,2.72051747]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659159125,[[560.41,1.59899802],[560.24,2.72051747],[560.23,0.89149696],[559.98,2.72051747],[559.79,0.01786354]],[[562.12,1.87961082],[562.69,0.01274215],[562.72,0.88854137],[562.75,1.33249835],[563.07,1.33249835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659221060,[[560.74,1.59545908],[560.64,2.71449636],[560.47,2.71449636]],[[562.01,1.87609188],[562.25,1.32954924],[562.27,0.87489317],[562.46,1.32954562],[562.55,1.32954924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659261889,[[560.16,1.59545908],[560.15,0.88539814],[560.07,2.71449636],[559.93,2.71449636],[559.71,2.71449636]],[[561.6,1.78372257],[561.96,1.32954924],[562.01,0.87109017],[562.14,1.32954562],[562.22,1.32954924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659313619,[[560.75,1.59545908],[560.66,1.85868477],[560.64,2.71449636],[560.47,2.71449636],[559.91,2.71449636]],[[562.25,1.22474728],[562.26,1.7911503],[562.51,1.32954924],[562.63,1.85869304],[562.72,1.32954562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659335934,[[561.18,1.59545908],[561.1,2.71449636],[560.98,2.71449636],[560.8,5.4663446],[560.59,2.71449636]],[[562.25,0.88928412],[562.26,0.90188199],[562.53,1.32954924],[562.63,1.85869304],[562.68,1.32954562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659420695,[[561.24,1.85784959],[560.98,0.87524863],[560.96,1.59545908],[560.85,2.71449636],[560.68,2.71449636]],[[562.37,1.87500748],[562.43,1.77153744],[562.71,1.32954924],[562.89,2.76473633],[562.91,1.32954562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659445515,[[560.6,1.85833738],[560.59,0.89880448],[560.21,1.59545908],[560.04,0.01373426],[560.03,2.71449636]],[[562.41,1.22600599],[562.42,0.96130958],[562.44,0.88898371],[562.45,0.87682806],[562.73,1.32954924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659509455,[[561.58,2.47386313],[561.5,2.71449636],[561.38,2.71449636],[561.2,2.71449636],[561.19,0.89306485]],[[562.59,1.22633805],[562.64,1.32954924],[562.68,1.79382551],[562.79,1.32954562],[562.86,1.32954924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659534876,[[561.4,2.76221595],[561.19,1.59545908],[561.04,3.59929785],[560.82,2.71449636],[560.47,2.71449636]],[[562.66,1.22672876],[562.68,1.79382551],[563.01,0.87049315],[563.09,1.856817],[563.11,1.32954924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659599231,[[561.74,1.58885188],[561.71,2.72194741],[561.65,2.70325494],[561.5,2.70316846],[561.28,2.70316846]],[[563.05,1.2269013],[563.11,0.88792598],[563.17,0.87813406],[563.42,1.32400088],[563.6,1.32400088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659649665,[[562.16,1.58885188],[562.07,2.70325494],[561.93,2.70316846],[561.91,2.74849289],[561.71,2.70316846]],[[563.47,1.23024677],[563.51,1.7828381],[563.79,1.32400088],[563.85,2.72170933],[563.97,1.32400088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659657174,[[562.16,1.58885188],[562.07,2.70325494],[562.01,1.85440109],[561.93,2.70316846],[561.91,0.89403415]],[[563.45,1.23021965],[563.51,1.7828381],[563.76,1.32400088],[563.85,0.86692936],[563.92,1.85430228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659724027,[[562.65,1.58885188],[562.57,2.70325494],[562.51,0.9067686],[562.47,1.85331475],[562.44,2.70316846]],[[563.79,1.88298616],[563.83,0.88679211],[563.9,1.32400088],[563.92,0.87910537],[564.06,1.32400088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659748747,[[562.8,1.58885188],[562.72,2.70325494],[562.64,2.73106189],[562.6,2.70316846],[562.42,2.70316846]],[[563.83,0.88679211],[563.91,1.32400088],[563.92,0.87910537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659819992,[[562.75,1.58885188],[562.67,2.74938059],[562.66,2.70325494],[562.53,2.70316846],[562.32,2.70316846]],[[563.69,1.88297271],[563.8,1.32400088],[563.83,0.88679211],[563.92,0.87910537],[563.97,1.32400088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659839306,[[562.78,1.58885188],[562.7,2.70325494],[562.61,0.89072081],[562.58,2.70316846],[562.51,1.85347927]],[[563.58,1.88313048],[563.74,1.32400088],[563.76,1.77921855],[563.89,1.32400088],[563.95,1.32404323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659905555,[[562.49,2.72275919],[562.41,1.59520037],[562.31,2.71405619],[562.15,2.71405619],[561.91,2.71405619]],[[563.63,1.88200713],[563.68,1.75653296],[563.81,1.32933364],[564.01,2.22076333],[564.77,2.71405619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659934380,[[562.57,2.49086842],[562.51,1.85342991],[562.47,2.71405619],[562.32,2.71405619],[562.08,2.71405619]],[[563.77,1.88300095],[563.78,1.78927757],[563.91,1.32933364],[564.1,1.32933364],[564.19,3.18278823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724659992635,[[561.8,1.59520037],[561.7,1.8546564],[561.66,2.71405619],[561.6,0.8921705],[561.45,2.71405619]],[[563.49,1.88268802],[563.53,1.75379507],[563.93,2.76244204],[564.0,1.32933364],[564.27,2.22567357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660019451,[[562.49,1.59520037],[562.4,0.89745886],[562.39,2.71405619],[562.24,2.71405619],[562.01,2.71405619]],[[563.8,1.23054063],[563.84,0.88677639],[564.05,0.88795198],[564.24,1.32933364],[564.26,0.02182181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660082002,[[562.54,2.7415445],[562.29,1.59520037],[562.17,2.71405619],[561.99,2.71405619],[561.98,0.01849019]],[[563.64,1.88260082],[563.87,0.88672921],[563.88,0.86944097],[563.92,1.32933364],[564.15,1.32933364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660107022,[[562.55,1.59520037],[562.5,2.7242712],[562.48,2.71405619],[562.36,2.71405619],[562.17,2.71405619]],[[563.64,1.23061778],[563.67,0.88704383],[563.73,0.90159279],[563.92,1.32933364],[564.07,1.32933364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660167663,[[562.27,1.59520037],[562.18,2.71405619],[562.03,2.71405619],[561.79,2.71405619],[561.53,2.71405619]],[[563.78,3.73547438],[563.85,1.32933364],[563.99,0.87671047],[564.04,1.32933364],[564.27,1.95613306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660191884,[[562.06,1.59520037],[562.05,0.87509371],[561.98,2.71405619],[561.84,2.71405619],[561.63,2.71405619]],[[563.32,1.23044377],[563.45,0.88739018],[563.48,0.87784474],[563.71,1.32933364],[563.87,3.18391591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660217014,[[562.38,1.59520037],[562.36,0.88432297],[562.3,2.71405619],[562.17,2.71405619],[561.98,2.71405619]],[[563.34,1.22972158],[563.38,0.88750044],[563.44,1.32933364],[563.59,2.20116655],[563.67,1.32933364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660293177,[[562.32,0.89354422],[562.31,1.59520037],[562.2,2.71405619],[562.04,2.71405619],[561.79,2.71405619]],[[564.22,2.11614093],[564.28,0.9056826],[564.34,1.32933364],[564.54,1.32933364],[564.63,1.32933364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660305285,[[561.66,2.47505754],[561.47,2.71405619],[561.28,0.01713481],[561.17,2.71405619],[561.09,0.88623873]],[[564.04,1.23023441],[564.05,0.88644623],[564.12,0.88726248],[564.59,1.85271452],[564.62,0.87254422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660375633,[[562.88,3.60948216],[562.75,2.68452764],[562.54,2.68566945],[562.41,0.02036466]],[[564.36,3.73118636],[564.39,1.32547507],[564.55,1.32547507],[564.63,1.32547507],[564.77,3.54455502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660396446,[[562.2,1.58819089],[562.19,0.89554611],[562.02,2.70213034],[561.74,2.68452764],[561.62,0.86673759]],[[564.2,2.76806376],[564.6,1.32547507],[564.62,1.85286249],[564.79,0.93036019],[565.57,2.70617828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660464297,[[562.83,1.58819089],[562.76,1.85204075],[562.75,2.70213034],[562.61,2.68452764],[562.41,2.68566945]],[[564.06,1.23003379],[564.43,1.32547507],[564.59,1.32547507],[564.63,0.01923076],[564.67,1.32547507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660483317,[[562.84,1.58819089],[562.8,2.7557654],[562.74,2.70213034],[562.59,2.68452764],[562.51,0.8970701]],[[564.09,1.88165785],[564.26,0.88611632],[564.4,1.32547507],[564.41,0.88787395],[564.59,1.32547507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660551170,[[563.37,1.58819089],[563.26,2.70213034],[563.16,2.74496102],[563.1,2.68452764],[562.85,3.56361679]],[[564.56,1.22914975],[564.66,0.88548861],[564.77,1.32547507],[564.78,0.8642006],[564.97,1.32547507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660576184,[[563.36,1.58819089],[563.31,1.85072748],[563.26,2.70213034],[563.16,0.89415151]],[[564.65,1.32547507],[564.66,0.88548861],[564.81,0.89590407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660640845,[[562.16,2.725753],[562.07,1.58819089],[561.96,2.70213034],[561.79,2.68452764],[561.6,0.02266019]],[[563.63,1.32547507],[563.72,1.76290147],[563.84,1.32547507],[563.94,1.32547507],[564.22,1.95308579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660667742,[[562.47,1.58819089],[562.42,2.73122002],[562.38,2.70213034],[562.23,2.68452764],[562.01,2.68566945]],[[563.68,1.32547507],[563.72,1.77620842],[563.86,1.32547507],[563.95,1.32547507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660694064,[[562.7,1.58819089],[562.62,2.70213034],[562.5,2.68452764],[562.47,1.85358622],[562.45,0.89128383]],[[563.5,1.88345096],[563.66,1.32547507],[563.72,1.77620842],[563.81,1.32547507],[563.88,1.32547507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660756308,[[562.2,1.85329008],[561.03,5.08097802],[560.09,4.37769557],[560.07,5.6965994],[558.34,10.63755795]],[[563.85,1.88280364],[563.91,1.7639767],[564.29,0.90737288],[564.57,10.64538225],[565.76,6.79684558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660781725,[[562.61,1.58260162],[562.51,2.69262082],[562.37,2.69262082],[562.35,1.85306803],[561.91,2.69262082]],[[563.83,1.23059398],[563.91,1.32014011],[564.02,0.88649338],[564.03,0.87165758],[564.08,1.32014011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660843762,[[562.74,1.58260162],[562.66,2.69262082],[562.63,1.85292004],[562.52,2.69262082],[562.31,3.59956674]],[[563.71,1.88285092],[563.89,1.32014011],[564.02,0.88649338],[564.03,0.87165758],[564.06,1.32014011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660868593,[[562.48,2.72217588],[562.3,1.58260162],[562.18,2.69262082],[561.99,2.69262082],[561.92,0.01817061]],[[563.76,2.84781809],[563.79,1.76398806],[563.98,1.32014011],[564.08,0.01772443],[564.21,1.32014011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660936336,[[562.77,1.58260162],[562.73,1.85255014],[562.66,2.69262082],[562.65,0.86851042],[562.5,2.69262082]],[[564.12,0.89667914],[564.13,1.32014011],[564.33,1.32014011],[564.42,1.32014011],[564.59,3.43660323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724660955649,[[562.76,1.8522379],[562.65,0.86851042],[562.64,1.58260162],[562.53,2.69262082],[562.35,2.69262082]],[[564.1,2.84591348],[564.21,0.88619485],[564.22,0.90332948],[564.28,1.32014011],[564.5,1.32014011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661026704,[[562.51,3.4359904],[562.47,0.88005947],[562.41,2.69262082],[562.25,2.69262082],[562.01,2.69262082]],[[563.76,1.23089657],[563.77,1.77018585],[563.87,1.32014011],[564.06,1.32014011],[564.16,3.17363583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661047112,[[562.72,1.58260162],[562.64,2.69262082],[562.56,1.85339701],[562.52,2.69262082],[562.47,0.88005947]],[[563.65,1.88322887],[563.8,1.32014011],[563.81,0.88682357],[563.95,1.32014011],[563.97,0.88305354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661114672,[[562.58,0.87156968],[562.52,4.5446205],[562.39,2.69262082],[562.19,2.69262082]],[[564.18,1.22982257],[564.35,0.88597501],[564.36,0.87721902],[564.44,1.32014011],[564.6,1.32014011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661142278,[[563.29,1.58260162],[563.21,2.69262082],[563.08,2.69262082],[562.89,2.69262082],[562.67,2.69262082]],[[564.36,1.32014011],[564.41,0.89272787],[564.52,1.32014011],[564.59,1.32014011],[564.73,1.58416814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661202830,[[563.21,1.58260162],[563.12,2.69262082],[563.02,1.85179437],[562.98,2.69262082],[562.76,2.69262082]],[[564.17,1.88157631],[564.25,1.75141039],[564.36,1.32014011],[564.53,1.32014011],[564.61,1.32014011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661220544,[[562.87,1.25666883],[562.83,4.31439473],[562.74,2.69262082],[562.59,2.69262082],[562.37,2.69262082]],[[564.08,1.88232076],[564.11,0.88635195],[564.13,0.87099389],[564.42,1.32014011],[564.5,1.85242687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661252168,[[562.54,2.72059119]],[[564.36,1.95548382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661315608,[[562.18,1.58260162],[562.13,2.75573383],[562.09,2.69262082],[561.94,2.69262082]],[[563.4,1.78952463],[563.68,1.32014011],[563.7,0.88536741],[563.86,1.32014011],[563.94,1.32014011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661341139,[[561.95,1.26423799],[561.94,2.72669673],[561.84,1.58260162],[561.75,2.69262082],[561.61,2.69262082]],[[563.24,0.88772104],[563.47,1.32014011],[563.49,0.90748487],[563.65,1.32014011],[563.72,1.85510131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661407381,[[562.0,1.57863583],[561.92,2.68587346],[561.78,2.68587346],[561.56,2.68587346],[561.33,2.68587346]],[[563.18,1.23157024],[563.36,1.32301911],[563.41,0.88745318],[563.42,0.89433293],[563.53,1.32301911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661434206,[[562.0,2.73565293],[561.75,1.57863583],[561.6,2.68587346],[561.43,0.88898722],[561.38,2.68587346]],[[563.21,1.88489792],[563.25,0.88770528],[563.41,0.88117492],[563.63,1.32301911],[563.67,1.85521669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661507553,[[562.02,1.58565428],[562.0,0.88064227],[561.88,2.69781458],[561.68,2.69781458],[561.36,2.69781458]],[[563.44,1.88424114],[563.48,1.79447483],[563.75,1.32765179],[564.0,1.32765179],[564.12,1.32765179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661526969,[[562.22,2.84933894],[562.19,1.85421172],[562.12,2.69781458],[561.97,2.69781458],[561.74,2.69781458]],[[563.44,1.88435017],[563.46,1.76617304],[563.52,1.32765179],[563.7,1.32765179],[563.79,1.32765179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661586908,[[562.35,1.26296414],[562.33,1.58565428],[562.25,2.69781458],[562.18,1.85439286],[562.13,2.69781458]],[[563.39,1.23148721],[563.4,0.88707399],[563.48,0.88734294],[563.51,1.32765179],[563.66,1.32765179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661610623,[[562.06,2.73419357],[561.99,1.58565428],[561.88,2.69781458],[561.7,2.69781458],[561.43,2.69781458]],[[563.21,0.65308688],[563.26,1.78464805],[563.63,1.32765179],[563.82,0.90015498],[563.85,1.32765179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661678475,[[562.08,1.26546563],[562.05,4.3490178],[561.95,2.70677604],[561.78,2.70677604],[561.24,2.70677604]],[[563.19,1.8849003],[563.26,0.88768952],[563.29,0.8939403],[563.33,1.33080394],[563.53,1.33080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661703491,[[561.91,1.85545573],[561.66,0.89839715],[561.35,0.0172997]],[[562.88,1.23193674],[563.25,1.7748081],[563.43,1.33080394],[563.7,1.35185274],[563.82,2.23095892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661763029,[[561.97,1.85521669],[561.89,0.88232847]],[[563.24,1.78272692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661788150,[[561.89,2.7248377],[561.49,1.59092142],[561.33,2.70677604],[561.32,0.86594701],[561.09,2.70677604]],[[563.04,1.23179728],[563.11,1.75806987],[563.54,1.34917562],[563.63,1.85524965],[563.84,1.33080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661813573,[[561.85,1.59092142],[561.75,2.76061692],[561.73,2.70677604],[561.55,2.70677604],[561.27,2.70677604]],[[563.51,3.09867496],[563.54,1.33080394],[563.66,1.85557116],[563.67,0.90244626],[563.76,1.33080394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661861105,[[561.98,1.26845251],[561.97,0.90759899],[561.92,1.59092142],[561.84,2.70677604],[561.77,1.85592576]],[[562.99,1.7566357],[563.18,1.33080394],[563.34,1.33080394],[563.38,1.85590102],[565.03,2.66438124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661899931,[[561.82,1.26901898],[561.81,0.89230332],[561.75,1.59320213],[561.66,2.7106564],[561.6,1.85628876]],[[562.86,1.8861027],[562.88,0.8882888],[562.97,0.9085577],[563.0,1.331193],[563.17,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661964290,[[561.8,2.76127045],[561.65,1.59320213],[561.5,0.8673496]],[[562.98,1.76311409],[563.32,1.85607424],[563.5,1.331193],[563.55,0.90768582],[563.68,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724661989210,[[562.16,1.26590483],[562.15,1.59320213],[562.14,0.88326372],[562.08,2.7106564],[561.95,2.7106564]],[[563.2,0.88778409],[563.21,0.88779328],[563.4,1.331193],[563.51,2.7345835],[563.55,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662061958,[[562.06,1.26674062],[562.03,1.59320213],[561.94,2.7106564],[561.92,1.85495298],[561.81,3.59294316]],[[563.28,1.8847336],[563.3,0.88762648],[563.31,0.87993132],[563.53,1.331193],[563.68,0.90310376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662080871,[[562.19,1.59320213],[562.1,2.7106564],[562.03,2.74419959],[561.95,2.7106564],[561.73,2.7106564]],[[563.2,1.23157849],[563.3,0.88762648],[563.31,0.87993132],[563.35,1.331193],[563.53,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662147416,[[562.34,1.26351016],[562.33,2.49687105],[562.24,2.7106564],[562.15,1.85443403],[562.1,2.7106564]],[[563.38,1.75676026],[563.83,1.85477997],[563.84,1.331193],[564.01,1.331193],[564.1,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662173532,[[562.28,2.85918588],[562.19,2.7106564],[562.06,2.7106564],[562.02,2.72918139],[561.64,2.7106564]],[[563.27,1.88446849],[563.28,1.79131152],[563.42,1.331193],[563.58,1.331193],[563.66,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662225969,[[561.78,1.26916052],[561.76,1.85570309],[561.75,1.59320213],[561.72,0.88441831],[561.65,2.7106564]],[[563.02,0.88806791],[563.05,0.90004973],[563.44,1.331193],[563.54,1.85573607],[563.64,2.23683806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662263305,[[561.84,4.32754252],[561.73,2.7106564],[561.56,2.7106564],[561.29,2.7106564],[560.42,3.87236629]],[[563.02,1.88505725],[563.15,0.88786291],[563.29,1.331193],[563.3,0.88541581],[563.5,1.32909593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662323957,[[561.89,1.59320213],[561.8,2.7106564],[561.66,5.4718736],[561.44,2.7106564],[561.19,2.7106564]],[[562.88,1.2307605],[562.93,1.76798935],[563.03,1.331193],[563.2,1.32909593],[563.28,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662349379,[[562.05,1.27070837],[562.0,0.88697401],[561.91,1.59320213],[561.82,2.7106564],[561.8,1.85555467]],[[563.14,1.7568915],[563.43,1.331193],[563.57,1.85558765],[563.6,1.32909593],[563.68,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662376200,[[562.12,1.59320213],[562.04,2.7106564],[562.0,0.88697401],[561.97,1.85510955],[560.88,5.42131281]],[[563.14,1.76694442],[563.36,1.331193],[563.51,1.32909593],[563.58,1.331193],[563.72,1.5974316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662437337,[[562.11,1.27076599],[562.07,1.59320213],[561.99,2.7106564],[561.86,4.56596375],[561.67,2.7106564]],[[563.22,1.8807868],[563.3,1.7538636],[563.42,1.331193],[563.5,1.85531559],[563.58,1.32909593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662462945,[[562.11,1.59320213],[562.07,0.88870115],[562.03,2.7106564],[561.91,2.7106564],[561.89,1.85541451]],[[563.01,0.90709705],[563.15,1.331193],[563.16,0.88784714],[563.3,2.19533305],[563.37,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662508678,[[562.12,1.59320213],[562.08,0.86718823],[562.04,2.7106564],[561.91,2.7106564],[561.82,1.85561238]],[[563.04,1.88038695],[563.06,1.77191083],[563.21,1.331193],[563.36,1.32713143],[563.44,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662550311,[[561.99,1.59320213],[561.96,1.85527438],[561.91,2.7106564],[561.78,2.7106564],[561.14,2.7106564]],[[563.23,0.8877368],[563.24,0.8720296],[563.42,1.331193],[563.53,1.85536505],[563.57,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662619965,[[562.16,2.86401923],[562.14,0.86925599],[562.07,2.7106564],[561.93,2.7106564],[561.71,2.71672567]],[[562.98,1.22880186],[563.13,0.88789444],[563.24,0.8720296],[563.33,1.331193],[563.5,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662638570,[[562.09,1.26984153],[562.08,1.59320213],[562.0,2.7106564],[561.96,2.75884674],[561.87,2.7106564]],[[563.28,1.22927729],[563.32,1.77145368],[563.56,1.331193],[563.67,1.85503538],[563.72,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662705820,[[561.85,0.87729244],[561.83,1.59320213],[561.75,2.7106564],[561.69,1.85610724],[561.64,2.7106564]],[[562.91,1.22900513],[562.92,1.78221661],[563.19,1.331193],[563.21,0.89976435],[563.34,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662731234,[[561.94,1.59320213],[561.86,2.7106564],[561.74,2.7106564],[561.61,1.85625575],[555.86,10.6608116]],[[562.84,1.22798217],[562.86,0.88832036],[562.89,1.331193],[562.92,0.89399093],[563.03,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662795181,[[561.71,0.89827238],[561.68,2.86883652],[561.56,2.7106564],[561.4,0.87960097],[561.38,2.7106564]],[[562.85,1.88080856],[562.91,0.9059985],[563.22,1.331193],[563.42,0.0177293],[563.45,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662820699,[[561.79,1.27180202],[561.73,1.85585978],[561.7,1.5973563],[561.68,0.89793625],[561.61,2.7106564]],[[562.96,1.88066184],[562.97,1.78768024],[563.26,1.331193],[563.36,1.8560165],[563.44,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662869334,[[562.18,1.5973563],[562.1,2.7106564],[561.99,2.73438758],[561.97,2.7106564],[561.36,2.7106564]],[[563.14,1.22996087],[563.16,1.76327377],[563.26,1.331193],[563.41,1.32713143],[563.48,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662910959,[[561.72,1.85619799],[561.52,0.88346242],[561.5,1.5973563],[561.39,2.7106564],[561.21,2.7106564]],[[562.71,1.23018356],[562.77,0.89109838],[563.18,0.88781561],[563.19,0.87569175],[563.21,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724662937480,[[561.5,1.27315201],[561.48,1.5973563],[561.46,2.72308836],[561.38,2.7106564],[561.24,2.7106564]],[[562.81,0.88839928],[562.82,0.89450519],[563.09,1.85672619],[563.13,0.87009788],[563.25,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663006150,[[561.81,1.27000213],[561.8,0.89051561],[561.79,1.5973563],[561.71,2.7106564],[561.61,1.85545573]],[[563.21,0.88776832],[563.24,0.90074041],[563.42,1.331193],[563.58,3.18260365],[565.09,5.43570475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663033871,[[561.55,1.27288794],[561.53,1.85654459],[561.44,0.88692524],[561.39,1.5973563],[561.3,2.7106564]],[[562.85,0.88833614],[563.03,0.303],[563.05,1.037],[563.06,0.88292921],[563.24,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663100622,[[561.13,1.5973563],[561.0,2.7106564],[560.81,2.72923678],[560.72,0.90752456],[560.5,2.71672567]],[[562.4,1.22579126],[562.43,0.88899951],[562.44,0.303],[562.55,1.037],[562.65,0.87440426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663127037,[[561.04,1.27603961],[561.02,1.5973563],[561.0,2.76922685],[560.93,2.7106564],[560.79,2.7106564]],[[562.17,1.19141067],[562.2,1.036],[562.26,0.87691696],[562.54,1.331193],[562.71,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663172581,[[561.31,1.5973563],[561.23,2.7106564],[561.1,2.7106564],[560.97,1.85860204]],[[562.08,1.337],[562.14,0.88945814],[562.26,0.87691696],[562.41,1.331193],[562.57,3.18570866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663225428,[[561.32,1.5973563],[561.24,2.7106564],[561.12,2.7106564],[560.93,3.60400389],[560.72,2.7106564]],[[561.94,1.22339519],[561.97,1.033],[562.14,0.88945814],[562.26,0.87691696],[562.3,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663297390,[[560.72,1.85923921],[560.58,0.89136951],[560.49,1.5973563],[560.34,2.7106564],[560.16,0.01403838]],[[561.76,1.22522021],[561.9,1.03],[561.92,0.87889727],[562.33,0.01565381],[562.35,1.85908194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663324912,[[560.5,2.73918985],[560.16,0.89098653]],[[561.7,0.3],[561.71,1.03],[561.92,0.87889727],[562.21,1.8600922],[562.3,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663394274,[[560.92,1.27811008],[560.91,1.5973563],[560.83,2.7106564],[560.71,2.7106564],[559.72,5.42131281]],[[561.71,0.298],[561.82,1.027],[561.85,0.88991723],[561.9,1.331193],[562.05,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663421587,[[560.91,1.27811015],[560.89,1.5973563],[560.81,2.7106564],[560.7,1.85944617],[560.67,2.7106564]],[[561.58,1.609],[561.59,0.662],[561.85,0.88991723],[561.92,2.21009027],[562.08,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663499735,[[560.71,1.85954553],[560.63,2.48341796],[560.52,2.7106564],[560.36,2.7106564],[559.8,2.7106564]],[[561.58,0.46965469],[561.92,0.87889727],[562.11,1.331193],[562.24,1.85931371],[562.26,0.87691696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663527869,[[560.42,2.73491225],[560.27,2.7106564]],[[561.9,0.469],[562.01,4.09048014],[562.33,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663567195,[[560.82,1.5973563],[560.81,1.06788331],[560.73,2.7106564],[560.63,1.85947929],[560.6,2.7106564]],[[561.7,0.469],[562.26,1.331193],[562.27,1.88216086],[562.42,1.32713143],[562.5,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663619030,[[560.56,2.75521937],[560.41,2.7106564],[560.25,2.7106564]],[[561.73,0.89010734],[561.87,0.468],[561.9,0.8883552]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663643742,[[560.83,1.5973563],[560.75,2.7106564],[560.63,2.7106564],[560.5,2.73672794]],[[561.66,1.22432659],[561.67,0.468],[561.68,0.89018658],[561.86,1.331193],[562.01,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663712001,[[560.67,1.06821141],[560.66,1.5973563],[560.57,2.7106564],[560.49,1.86010877],[560.44,2.7106564]],[[561.6,0.467],[561.61,0.87055619],[561.91,1.331193],[561.92,0.9098923],[562.08,3.18731478]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663731616,[[560.68,1.06847405],[560.64,1.5973563],[560.56,2.7106564],[560.44,2.7106564],[560.42,2.74423194]],[[561.58,1.87564672],[561.6,1.35731339],[561.61,0.87055619],[561.81,1.331193],[561.88,1.86057287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663803260,[[559.38,1.5973563],[559.26,2.7106564],[559.14,1.86332909],[559.07,2.7106564],[558.78,2.71672567]],[[560.96,0.89132915],[560.98,0.89092069],[561.18,1.331193],[561.25,1.8631462],[561.41,1.32713143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663821080,[[559.9,1.06919568],[559.78,1.5973563],[559.72,0.9065],[559.69,2.7106564],[559.56,2.7106564]],[[561.28,0.89082098],[561.29,0.467],[561.36,0.87235713],[561.52,1.86209941],[561.82,1.331193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663854803,[[560.06,1.5973563],[559.95,2.7106564],[559.94,1.8614105],[559.78,2.7106564],[554.28,1.78346668]],[[561.48,1.77172294],[561.71,3.1926035],[561.92,1.32713143],[562.02,1.331193],[562.2,1.5974316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663922659,[[560.18,1.06739365],[560.17,2.73008746],[559.9,1.5973563],[559.83,0.90600039],[559.8,2.7106564]],[[562.2,1.78195851],[562.37,0.465],[562.51,2.74207634],[562.98,1.331193],[562.99,0.87522685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724663994204,[[561.52,1.32137759],[561.41,1.32380045],[561.35,2.73639174],[561.21,1.59268719],[561.09,2.7097803]],[[562.67,0.88862032],[562.68,0.87387109],[563.0,1.85703994],[563.09,1.32117221],[563.33,1.32117221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664021418,[[561.77,2.19831637],[561.69,1.32380045],[561.54,1.59268719],[561.45,2.7097803],[561.31,2.7097803]],[[562.49,1.22903299],[562.5,0.65197889],[562.51,0.88887308],[562.66,0.465],[562.88,1.85699865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664040826,[[561.74,1.32137759],[561.64,1.32380045],[561.46,1.59268719],[561.35,2.7097803],[560.63,2.7097803]],[[562.43,0.88899951],[562.5,0.465],[562.9,1.32117221],[562.92,1.8572299],[563.11,1.32117221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664111882,[[562.2,1.32534305],[562.16,0.88490318],[562.12,1.32534305],[561.99,1.59041166],[561.91,2.70590873]],[[562.82,0.466],[563.45,0.01638664],[563.49,1.85535681],[563.57,1.32237091],[563.73,1.32237091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664137997,[[562.11,1.32534305],[562.0,1.32534305],[561.93,2.74334499],[561.78,1.59041166],[561.65,2.70590873]],[[563.28,2.77233624],[563.49,1.8555052],[563.54,1.32237091],[563.8,1.32237091],[563.89,1.9570031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664199642,[[562.06,2.21258353],[561.97,1.32534305],[561.79,3.44619721],[561.57,0.87862477],[560.13,5.42131281]],[[562.84,1.2301238],[563.08,0.88797328],[563.09,0.89340692],[563.23,1.32237091],[563.28,1.85585978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664232173,[[561.98,0.90228741],[561.97,1.32534305],[561.87,1.32534305],[561.73,1.85591751],[561.68,1.59041166]],[[563.15,2.770368],[563.17,0.87227332],[563.38,1.32237091],[563.39,1.85573607],[563.61,1.32237091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664296200,[[561.64,2.21452832],[561.56,1.32534305],[561.41,1.59041166],[561.32,2.70590873],[561.18,2.70590873]],[[562.43,1.2292913],[562.45,1.75601688],[562.74,0.88954087],[562.77,1.32237091],[562.84,1.85734554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664314516,[[561.11,1.32534305],[560.96,1.59041166]],[[562.21,1.88132739],[562.22,0.88933157],[562.26,0.88294087],[562.61,1.32237091],[562.64,1.85829603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664386064,[[560.95,1.32406053],[560.87,1.32406053],[560.72,1.58887264],[560.69,1.85932199],[557.96,0.47180898]],[[561.99,1.22884216],[562.02,1.75784603],[562.42,1.8592806],[562.52,1.31813745],[562.59,0.91054911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664405080,[[561.14,1.32406053],[561.05,1.32406053],[560.89,1.58887264],[560.8,1.85877577],[560.79,2.70329026]],[[562.01,1.88189896],[562.17,0.88941067],[562.18,0.887861],[562.29,1.31813745],[562.48,1.31813745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664475423,[[560.96,1.32529406],[560.87,1.32529406],[560.7,1.59035287],[560.59,2.7058087],[560.43,2.7058087]],[[562.12,1.8810827],[562.13,0.88947396],[562.35,1.31853799],[562.36,1.85919782],[562.55,1.31853799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664500649,[[561.14,1.32529406],[561.06,1.32529406],[560.9,1.59035287]],[[562.05,0.88960056],[562.06,0.89989012],[562.43,1.85906539],[562.67,2.21556244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664522462,[[561.31,1.32529406],[561.27,0.9022017],[561.24,1.32529406],[561.1,1.59035287],[561.02,2.7058087]],[[562.11,1.75790699],[562.38,1.31853799],[562.49,1.85869304],[562.54,1.31853799],[562.81,1.95424421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664589900,[[561.15,1.32529406],[561.05,1.32529406],[560.89,1.59035287],[560.79,2.7058087],[560.63,2.7058087]],[[562.13,1.22977198],[562.14,0.88945814],[562.61,1.31853799],[562.74,0.01582338],[562.81,1.31853799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664616014,[[560.84,1.32529406],[560.65,1.59035287],[560.57,2.7058087],[559.87,2.7058087]],[[561.95,1.77146052],[562.39,1.85909022],[562.42,1.31853799],[562.52,0.87547306],[562.53,0.89304695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664678568,[[560.52,1.32529406],[560.43,1.32529406],[560.36,2.75464089],[560.28,1.59035287],[560.18,2.7058087]],[[561.61,1.7765656],[561.96,1.8604734],[562.12,0.87322606],[562.28,1.33391288],[562.46,1.31853799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664709599,[[560.71,1.32529406],[560.67,0.88239814],[560.62,1.32529406],[560.44,1.59035287],[560.33,2.7058087]],[[561.56,1.77824737],[561.88,1.86041539],[561.89,1.31853799],[562.09,1.31853799],[562.19,1.31853799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664767435,[[559.17,1.32529406],[559.03,1.32529406],[559.01,1.86239007],[558.77,1.59035287],[558.61,2.7058087]],[[561.68,0.89018658],[561.7,2.74057277],[562.26,0.01436659],[562.27,0.90731995],[562.57,1.31853799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664791858,[[559.88,1.32529406],[559.74,1.32529406],[559.57,1.8611948],[559.54,0.87518435],[559.5,1.59035287]],[[561.61,0.89029753],[561.62,0.65137917],[561.65,0.87090951],[561.82,1.31853799],[561.89,1.86093769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664859707,[[561.02,1.32107822],[560.9,1.32107822],[560.78,0.90145331],[560.68,1.58529386],[560.56,0.0193199]],[[563.17,1.77429244],[563.37,1.85619799],[563.55,1.31568993],[563.73,0.01953634],[563.74,0.88724041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664881123,[[560.84,1.85848624],[560.78,0.90145331],[560.77,1.32107822],[560.69,1.32107822],[560.56,1.58529386]],[[562.24,1.55588064],[562.25,0.88928412],[562.26,0.86955771],[562.59,1.85869304],[562.7,0.90602816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664946180,[[561.21,1.32107822],[561.12,1.32107822],[561.01,2.75696578],[560.97,1.58529386],[560.88,2.69720136]],[[562.33,1.23007055],[562.45,0.8889679],[562.48,0.86926955],[562.86,1.85786612],[562.92,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724664964499,[[561.39,1.32107822],[561.36,0.90775107],[561.29,1.32107822],[561.14,1.58529386],[561.06,0.8807389]],[[562.54,4.06949829],[562.68,1.31568993],[562.76,1.85811412],[562.8,0.88342738],[562.86,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665028643,[[561.4,2.74364668],[561.39,1.32107822],[561.27,1.32107822],[561.06,1.58529386],[560.93,2.69720136]],[[563.44,1.54039032],[563.45,1.23155414],[563.72,1.85522493],[563.82,0.8799996],[564.45,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665057762,[[562.3,0.90806822],[562.29,1.32107822],[562.19,1.32107822],[562.0,1.58529386],[561.88,2.69720136]],[[563.73,1.76512422],[564.12,1.85388245],[564.22,1.31568993],[564.3,0.86566746],[564.32,0.90004944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665076668,[[562.35,1.32107822],[562.19,1.32107822],[562.18,1.85361913],[562.08,0.88327228],[561.9,1.58529386]],[[563.83,0.88679211],[563.86,0.90469745],[564.12,1.85359445],[564.24,1.31568993],[564.59,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665143406,[[563.28,1.32107822],[563.12,1.58529386],[563.06,2.72620503],[563.02,2.69720136]],[[564.71,2.44041826],[564.72,0.6514039],[564.92,1.31568993],[565.1,1.31568993],[565.19,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665199252,[[563.16,1.32107822],[563.07,1.32107822],[562.91,1.58529386],[562.82,2.69720136],[561.46,5.88657748]],[[564.09,1.23014557],[564.11,1.77269944],[564.41,1.31568993],[564.48,1.85222147],[564.59,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665229571,[[563.23,1.32107822],[563.12,3.17208462],[563.1,0.87126078],[562.94,1.58529386],[562.65,2.69720136]],[[564.49,1.22921368],[564.56,1.75064101],[564.9,1.85104742],[565.13,0.904229],[565.34,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665255185,[[563.12,0.88000887],[563.11,1.32107822],[563.02,1.32107822],[562.95,1.85166299],[562.84,1.58529386]],[[564.37,2.7673099],[564.66,2.22378324],[564.86,3.16646663],[564.94,0.01252778],[564.96,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665319627,[[563.44,2.20206163],[563.36,1.32107822],[563.22,1.58529386],[563.14,2.69720136],[563.0,2.69720136]],[[564.25,1.22967795],[564.29,0.88606921],[564.31,0.87662046],[564.72,1.85149059],[564.83,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665344743,[[563.06,1.32107822],[562.94,1.85137567],[562.89,1.32107822],[562.73,0.86412643],[562.38,2.71529351]],[[564.37,1.22971768],[564.85,1.8511623],[564.96,0.01657089],[566.07,3.53196255],[566.26,2.68620028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665410897,[[563.63,0.90215533],[563.62,1.32107822],[563.51,1.32107822],[563.43,1.84944065],[563.33,1.58529386]],[[564.87,0.65079851],[564.89,1.75488654],[565.24,1.84990764],[565.4,0.8943286],[565.49,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665433606,[[563.97,1.32107822],[563.86,1.32107822],[563.71,1.8489739],[563.67,1.58529386]],[[565.21,0.65060103],[565.22,0.87810051],[565.23,0.88459565],[565.35,1.31568993],[565.38,1.84951437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665486437,[[563.4,1.32107822],[563.3,1.85006335],[563.26,1.32107822],[563.19,0.88403662],[562.99,1.58529386]],[[564.88,0.65097885],[565.02,1.76705431],[565.18,1.85044045],[565.46,0.01781052],[565.58,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665521157,[[563.62,1.32107822],[563.55,1.32107822],[563.41,1.58529386],[563.38,1.85038306],[563.33,2.69720136]],[[564.55,0.65131035],[564.6,0.88558271],[564.61,0.89911016],[564.85,3.16625339],[565.01,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665588915,[[563.49,1.32107822]],[[564.7,1.78046286],[565.04,3.165991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665612531,[[563.64,1.32107822],[563.58,2.71352179],[563.52,1.32107822],[563.29,1.58529386],[563.26,0.01269225]],[[565.05,0.65071847],[565.06,1.76528482],[565.39,2.72644705],[565.56,1.31568993],[565.83,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665632645,[[563.73,1.84902302],[563.72,1.32107822],[563.64,1.32107822],[563.48,1.58529386],[563.38,2.69720136]],[[565.06,0.88486178],[565.07,0.86549248],[565.36,1.84921953],[565.39,0.87681799],[565.52,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665703105,[[563.75,1.84921953],[563.69,0.87217098],[563.66,1.32107822],[563.49,1.32107822],[563.2,0.01712586]],[[565.1,0.88479915],[565.21,0.88703927],[565.8,0.01779866],[565.81,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665726923,[[563.82,1.32107822],[563.73,1.8494898],[563.71,1.32107822],[563.68,0.86588746],[563.51,1.58529386]],[[564.9,0.8851124],[565.33,1.84941608],[565.47,0.88580004],[565.51,1.31568993],[565.54,0.0144608]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665789754,[[563.94,1.32107822],[563.82,1.32107822],[563.6,1.58529386],[563.57,1.84985847],[561.28,0.46058716]],[[565.18,2.50515141],[565.29,1.84958809],[565.32,0.89376507],[565.48,1.31568993],[565.85,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665841396,[[564.43,1.32107822],[564.35,1.32107822],[564.2,1.58529386],[564.1,2.69720136],[563.95,2.69720136]],[[565.68,0.88389195],[565.9,2.74337052],[566.12,1.31568993],[566.3,0.01968053],[566.31,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665880222,[[564.91,1.32107822],[564.84,1.32107822],[564.82,0.87460498],[564.7,1.58529386],[564.62,2.69720136]],[[565.88,1.77293858],[566.19,1.31568993],[566.28,1.84636607],[566.35,1.31568993],[566.42,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665905351,[[565.09,1.32107822],[565.01,1.32107822],[565.0,0.8804143],[564.86,1.58529386],[564.77,2.69720136]],[[565.84,0.6494039],[565.86,1.75200697],[566.06,1.31568993],[566.24,3.16201519],[566.32,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665973398,[[564.83,0.86704885],[564.82,1.32107822],[564.72,1.32107822],[564.55,1.84670084],[564.54,1.58529386]],[[565.77,0.64956093],[565.78,0.88373572],[565.89,0.86477309],[566.11,1.31568993],[566.56,1.9488614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724665993505,[[564.83,2.22427448],[564.73,1.32107822],[564.55,1.58529386],[561.27,5.53107429],[561.26,4.30557026]],[[565.71,0.64958641],[565.78,0.88373572],[565.89,0.86477309],[566.1,1.31568993],[566.56,10.61055386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666062364,[[565.17,1.32107822],[565.08,1.32107822],[565.02,2.74975131],[564.93,1.58529386],[564.83,2.69720136]],[[566.23,0.88303339],[566.55,1.84532174],[566.58,1.31568993],[566.76,1.31568993],[566.85,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666089085,[[565.17,0.89096861],[564.97,1.32107822],[564.86,4.05036843],[564.65,1.58529386],[564.52,2.69720136]],[[566.02,0.64920345],[566.07,0.88328298],[566.08,0.87358849],[566.36,1.8457377],[566.48,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666127315,[[564.4,2.74399773],[564.16,1.32107822],[564.08,1.32107822],[564.07,0.01449108],[564.04,0.89782143]],[[565.64,1.7588687],[565.87,1.84750149],[566.07,0.86159401],[566.25,0.01248104],[566.51,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666180550,[[564.76,1.32107822],[564.71,0.8688816],[564.68,1.32107822],[564.53,1.58529386],[564.44,2.69720136]],[[565.56,0.64978556],[565.73,0.88381383],[565.98,1.31568993],[566.0,0.88074701],[566.16,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666198663,[[564.77,1.32107822],[564.76,0.87692517],[564.68,1.32107822],[564.53,1.58529386],[564.44,2.69720136]],[[565.68,1.61824862],[565.7,0.8838607],[565.72,0.88560764],[565.95,1.84715827],[565.97,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666266719,[[564.49,2.22434385],[564.36,1.58529386],[564.28,4.54439231],[564.15,2.69720136],[563.74,2.69720136]],[[565.72,0.64951459],[565.73,1.75119115],[566.08,0.86384333],[566.09,1.84719095],[566.27,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666292155,[[564.82,1.32107822],[564.81,0.8806121],[564.65,1.58529386],[564.54,2.69720136],[564.49,1.84660284]],[[566.06,1.77433632],[566.4,3.16173768],[566.6,1.31568993],[566.7,1.31568993],[566.87,1.57882792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666361391,[[565.09,1.29845109],[565.02,1.32107822],[564.89,1.58529386],[564.81,2.69720136],[564.77,1.84570507]],[[565.95,1.31568993],[566.47,1.84570507],[572.95,10.6003511],[572.99,6.36021067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666392622,[[565.17,1.29845109],[565.06,1.32107822],[565.0,1.8450853],[564.92,0.87601758],[564.84,1.58529386]],[[566.32,1.75085375],[566.7,1.84516682],[566.86,1.31568993],[566.87,0.01281123],[566.89,0.88579671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666455369,[[565.02,1.29845109],[564.91,1.32107822],[564.8,1.84568875],[564.79,0.88890668],[564.7,1.58529386]],[[566.04,0.64903161],[566.05,0.88331419],[566.39,1.31568993],[566.42,1.84542775],[566.62,0.02134392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666503315,[[565.03,1.29845109],[564.96,1.32107822],[564.84,1.58529386],[564.76,2.69720136],[564.46,2.69720136]],[[565.82,0.64938961],[565.83,0.88365763],[566.02,1.31568993],[566.06,0.86258814],[566.17,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666552736,[[565.04,1.29845109],[564.94,1.32107822],[564.74,1.58529386],[564.71,1.84570507],[562.26,0.45091088]],[[566.07,0.64886426],[566.58,1.84555824],[566.65,0.90174113],[566.67,1.31568993],[566.9,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666572851,[[565.19,1.29845109],[565.11,2.22241522],[564.97,1.58529386],[564.89,2.69720136],[564.76,2.69720136]],[[566.29,0.88293983],[566.3,0.88255041],[566.54,1.84559087],[566.62,0.86228333],[566.81,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666641399,[[566.05,1.29845109],[565.98,1.32107822],[565.84,1.58529386],[565.76,2.69720136],[565.63,2.69720136]],[[566.73,0.88225433],[566.75,0.89156234],[567.08,1.31568993],[567.19,0.90176307],[567.24,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666666307,[[566.02,1.29845109],[565.95,1.32107822],[565.82,1.58529386],[565.75,2.69720136],[565.63,2.69720136]],[[566.77,0.64800719],[566.81,0.88212981],[567.11,1.84326102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666683533,[[565.81,1.29845109],[565.69,1.32107822],[565.65,1.84324475],[565.47,1.58529386],[565.33,2.69720136]],[[567.19,1.61385718],[567.22,2.19718211],[567.29,2.70304487],[567.48,1.31568993],[567.6,1.31568993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666756471,[[565.61,1.29628768],[565.55,1.29628768],[565.52,0.88523958],[565.42,1.55554521],[565.34,2.64658735]],[[566.4,0.88276836],[566.59,1.31466367],[566.63,2.71767678],[566.74,1.31466367],[566.81,1.31466367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666792193,[[565.1,0.86634779],[565.08,1.29628768],[565.01,1.29628768],[564.88,1.55554521],[564.8,4.49250454]],[[566.07,1.76585956],[566.43,1.84574586],[566.63,0.87295011],[566.64,1.31466367],[566.78,1.31466367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666852740,[[565.16,1.84449853],[565.15,0.8976139],[563.44,8.09106679],[559.52,15.05018262],[559.23,10.4656428]],[[566.54,0.88255021],[566.58,0.87670017],[566.85,1.84453926],[567.11,0.90412486],[567.73,1.94621082]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666884869,[[565.54,1.30049929],[565.53,0.87233225],[565.44,1.30049929],[565.27,1.56059915],[565.17,2.65518606]],[[566.36,0.64854372],[566.42,0.88273719],[566.69,2.74274048],[566.86,1.31703243],[567.16,1.31703243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666943208,[[565.94,0.86503514],[565.92,1.30049929],[565.82,1.30049929],[565.63,1.56059915],[565.51,3.55867505]],[[567.23,2.81947844],[567.24,0.8814611],[567.25,0.90119587],[567.27,1.31703243],[567.29,1.8429519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724666967718,[[565.93,1.30049929],[565.84,1.30049929],[565.77,0.87546431],[565.69,1.84277299],[565.66,1.56059915]],[[567.1,1.52915614],[567.45,1.31703243],[567.51,1.842399],[567.65,1.31703243],[567.74,2.19370956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667038261,[[565.92,1.30049929],[565.83,2.16804547],[565.67,1.56059915],[565.57,2.65518606],[565.5,1.84374931]],[[566.7,0.64814739],[566.71,1.78028667],[567.04,1.84364349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667055368,[[565.72,2.17089276],[565.61,1.30049929],[565.47,1.84370047],[565.42,1.56059915],[565.11,2.65518606]],[[566.7,0.64812585],[566.71,1.78028667],[567.06,1.84374117],[567.11,1.31703243],[567.28,0.89076851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667121717,[[565.98,1.30049929],[565.89,2.1657362],[565.72,1.56059915],[565.7,1.84256971],[565.62,2.65518606]],[[567.04,0.64755386],[567.05,0.88639831],[567.08,0.88170981],[567.36,0.88313609],[567.44,1.8427242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667156342,[[565.48,1.30049929],[565.4,1.84399355],[565.38,1.30049929],[565.2,1.56059915],[564.65,2.65518606]],[[566.68,0.88233218],[567.05,1.84371675],[567.38,1.31703243],[567.59,1.31703243],[567.67,1.94562983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667167157,[[565.28,1.30049929],[565.25,2.74315506],[565.16,1.30049929],[564.96,1.56059915],[564.83,2.65518606]],[[566.5,0.88261253],[566.82,2.70760645],[567.12,1.31703243],[567.37,1.31703243],[567.68,1.94659638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667239928,[[565.12,1.29961466],[565.01,1.29961466],[564.91,0.89190825],[564.82,1.55953759],[564.7,2.65337994]],[[566.55,1.94064565],[566.56,0.88251906],[566.58,1.84542775],[566.65,0.8880244],[566.68,1.31896928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667257440,[[565.53,1.29961466],[565.52,0.90204338],[565.46,1.29961466],[565.33,1.55953759],[565.25,2.65337994]],[[566.16,0.64871545],[566.2,1.76483597],[566.43,1.31896928],[566.51,1.84520759],[566.58,1.31896928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667322904,[[565.38,2.17223265]],[[566.1,1.76671662],[566.37,1.8455093],[566.39,1.31896928],[566.54,1.31896928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667341593,[[564.91,1.29961466],[564.83,1.29961466],[564.68,1.55953759],[564.67,1.84639873],[564.59,2.65337994]],[[565.91,0.88353271],[565.93,0.86550555],[566.22,1.84623547],[566.31,1.31896928],[566.56,1.31896928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667408540,[[564.98,1.29961466],[564.92,0.86446746],[564.9,1.29961466],[564.74,1.55953759],[564.64,2.65337994]],[[565.97,1.53241517],[566.32,1.31896928],[566.34,2.70952629],[566.51,1.31896928],[566.59,1.31896928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667434256,[[564.87,1.29961466],[564.79,1.29961466],[564.63,1.55953759],[564.6,2.72769942],[564.54,2.65337994]],[[565.84,0.88364201],[565.87,0.89119446],[566.07,1.8464967],[566.18,1.31896928],[567.56,2.69289562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667495210,[[564.81,1.30271799],[564.7,1.30271799],[564.49,1.56326158],[564.4,0.88008608],[564.37,2.65971589]],[[566.0,1.61779569],[566.01,0.88337661],[566.07,1.32349108],[566.08,1.84721546],[566.31,1.32349108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667519720,[[564.86,2.208155],[564.77,1.30271799],[564.6,1.56326158],[564.52,2.73181058],[564.49,2.65971589]],[[566.08,0.88326738],[566.33,2.74430056],[566.69,1.32349108],[566.73,0.86930434],[567.08,1.94860211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667591378,[[564.88,2.7303107],[564.32,0.01303409],[564.31,0.89823021],[563.75,0.329593],[562.36,8.07981493]],[[566.14,0.64882435],[566.15,0.88315817],[566.22,0.86504511],[566.51,1.84537882],[566.79,0.90311029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667611394,[[565.39,2.18888502],[565.31,1.3035096],[565.16,1.56419211],[565.07,2.66133211],[564.93,2.66133211]],[[566.15,0.88315817],[566.22,0.86504511],[566.46,1.32254925],[566.54,1.84517497],[566.63,1.32254925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667683344,[[565.85,1.29756097],[565.78,2.20064389],[565.65,1.55707316],[565.56,2.64918698]],[[566.66,0.88236332],[566.69,0.89648353],[566.97,1.84371675],[567.09,0.87727289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667703667,[[565.5,2.17832049],[565.37,1.29756097],[565.29,1.84406684],[565.16,1.55707316],[565.02,2.64918698]],[[566.56,0.6482513],[566.57,0.89081828],[566.58,0.8824879],[566.89,1.84387142],[566.91,1.31841885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667729388,[[565.86,1.29756097],[565.8,0.89224901],[565.79,1.29756097],[565.67,1.55707316],[565.59,2.64918698]],[[566.62,1.61483699],[566.71,1.77382872],[566.84,1.31841885],[566.92,1.84383886],[566.98,1.31841885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667798948,[[565.56,2.16421911],[565.49,1.29756097],[565.36,1.55707316],[565.28,2.64918698],[565.15,2.64918698]],[[566.29,0.6486237],[566.44,2.21951023],[566.55,1.84479186],[566.59,1.31841885],[566.66,1.31841885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667815560,[[565.21,1.29756097],[564.79,2.64918698],[564.63,0.01684988]],[[566.56,1.84488966],[566.71,0.86507067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667882716,[[565.41,1.29756097],[565.34,1.29756097],[565.22,1.55707316],[565.14,2.64918698],[565.02,2.64918698]],[[566.15,0.88315817],[566.18,0.90034992],[566.33,1.31841885],[566.48,1.31841885],[566.55,1.31841885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667900831,[[565.43,1.29756097],[565.36,1.29756097],[565.24,1.55707316],[565.23,0.88641479],[565.16,2.64918698]],[[566.05,0.64873833],[566.15,0.88315817],[566.18,0.90034992],[566.31,1.31841885],[566.46,1.31841885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667970997,[[565.13,1.31032499],[564.98,1.84537882],[564.96,1.57238999],[564.85,2.67524686],[564.68,2.67524686]],[[566.21,0.64874126],[566.22,0.88304899],[566.27,0.87275116],[566.5,1.32003289],[566.52,1.84527281]]]
["bitfinex-derivatives","BNBF0:USTF0",1724667995910,[[565.49,1.31536653],[565.42,2.18205985],[565.3,1.57238999],[565.22,2.67524686],[565.1,2.67524686]],[[566.09,0.64878138],[566.18,0.88311137],[566.27,0.87275116],[566.33,1.32003289],[566.48,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668058745,[[565.37,1.31536653],[565.3,1.31032499],[565.18,1.57238999],[565.1,2.67524686],[564.98,2.67524686]],[[565.98,0.89759245],[566.3,1.75914123],[566.31,1.32003289],[566.46,1.32003289],[566.5,0.01346148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668079560,[[565.23,1.31536653],[565.14,1.31032499],[564.97,1.57238999],[564.87,2.67524686],[564.71,2.67524686]],[[565.86,0.64888103],[566.17,0.88312697],[566.28,1.32003289],[566.31,0.8861981],[566.48,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668152325,[[565.48,1.31536653],[565.41,2.20318547],[565.28,1.57238999],[565.2,2.67524686],[564.91,0.01522788]],[[566.19,0.6486881],[566.27,0.88297102],[566.3,0.86822558],[566.38,1.32003289],[566.53,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668170233,[[565.53,1.31536653],[565.45,1.31032499],[565.41,0.87036756],[565.32,1.57238999],[565.23,2.67524686]],[[566.11,0.64863823],[566.27,0.88297102],[566.3,0.86822558],[566.37,1.32003289],[566.53,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668195559,[[565.54,0.90319328],[565.49,1.31536653],[565.41,1.31032499],[565.27,1.57238999],[565.18,2.67524686]],[[566.09,0.64861957],[566.32,1.78635126],[566.44,1.32003289],[566.6,1.84502823],[566.61,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668257305,[[565.72,1.31536653],[565.69,0.88473034],[565.65,1.31032499],[565.51,1.57238999],[565.42,2.67524686]],[[566.55,0.6482541],[566.56,1.74578401],[566.76,1.32003289],[566.89,1.84422972],[566.92,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668283129,[[565.63,1.31536653],[565.56,1.31032499],[565.42,1.57238999],[565.33,2.67524686],[565.2,2.67524686]],[[566.36,1.76584313],[566.72,0.89099475],[566.83,1.32003289],[566.85,1.84449853],[566.99,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668348978,[[565.66,1.31536653],[565.55,1.31032499],[565.35,1.57238999],[565.27,1.8442623],[564.74,2.67524686]],[[567.0,0.88183421],[567.01,2.9346593],[567.09,1.84376559],[567.11,0.86081846],[567.55,1.94608074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668366492,[[565.63,1.31536653],[565.6,0.90274709],[565.49,1.31032499],[565.42,1.84355396],[565.24,1.57238999]],[[566.63,0.64804177],[567.05,0.01932872],[567.25,1.84336679],[567.36,1.32003289],[567.66,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668429431,[[565.52,1.31536653],[565.42,1.31032499],[565.26,1.84419714],[565.24,1.57238999],[564.95,2.69641309]],[[566.45,0.64820855],[566.53,0.88256579],[566.66,0.89376743],[566.88,1.32003289],[567.1,1.32003289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668457252,[[565.32,1.31536653],[565.05,1.84502008]],[[566.35,0.88284629],[566.36,0.86330695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668517595,[[564.83,0.87288293],[564.3,0.0143183],[563.73,0.22137695],[563.35,2.95156443],[562.07,2.41117914]],[[566.13,1.77170308],[566.38,1.84584376],[566.7,0.89637275],[567.0,1.9478679],[567.01,8.65650851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668544513,[[565.36,0.8679389],[565.32,1.31748726],[565.23,1.31748726],[565.07,1.58098471],[564.97,2.68986982]],[[566.09,0.88325177],[566.13,0.88851371],[566.41,1.32150874],[566.47,1.84535436],[566.6,1.32150874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668606466,[[565.04,1.31748726],[564.94,1.31748726],[564.74,1.58098471],[564.63,2.68986982],[564.5,0.01554181]],[[565.99,0.64889287],[566.06,0.88329859],[566.43,1.32150874],[566.63,0.01825912],[566.66,1.32150874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668631187,[[564.79,1.31748726],[564.66,1.31748726],[564.65,1.84646404],[564.44,1.58098471],[564.3,2.68986982]],[[565.84,0.64895561],[565.95,0.88347027],[566.35,1.84591719],[566.36,1.32150874],[566.62,1.32150874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668697740,[[565.07,1.31748726],[565.0,1.31748726],[564.87,1.58098471],[564.8,2.68986982],[564.68,2.68986982]],[[565.76,0.88376696],[566.07,1.84652936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668706940,[[564.8,1.31748726],[564.7,1.31748726],[564.53,1.58098471],[564.42,2.68986982],[564.3,1.84712559]],[[565.97,2.49981301],[566.04,1.84710108],[566.06,1.32150874],[566.27,1.32150874],[566.63,1.94785777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668741874,[[565.04,1.31748726],[564.97,1.31748726],[564.84,1.58098471],[564.76,2.68986982],[564.72,1.84586008]],[[566.09,0.88325177],[566.38,1.84593351],[566.58,1.32150874],[566.74,1.32150874],[566.81,1.32150874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668806225,[[565.12,1.31748726],[564.87,1.58098471],[564.8,1.84563165],[564.72,2.68986982],[564.55,0.01482232]],[[566.67,0.88234775],[566.68,1.6156515],[566.75,1.84519943],[566.95,1.32150874],[567.25,1.32150874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668830746,[[565.11,1.31748726],[565.08,1.84415642],[564.9,1.58098471],[564.76,2.68986982],[564.56,2.68986982]],[[566.95,0.88191198],[567.3,1.84334238],[567.66,0.02022416],[567.71,1.32150874],[567.97,1.32150874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668905103,[[565.32,1.310661],[565.17,1.310661],[564.91,1.5727932],[564.75,2.67593289],[564.73,1.86093486]],[[566.66,0.88236332],[567.02,1.84392842],[567.29,0.02265957],[567.49,1.31511042],[567.8,1.52770741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668924014,[[565.8,1.310661],[565.71,1.310661],[565.55,1.5727932],[565.45,2.67593289],[565.3,2.67593289]],[[566.79,0.64794938],[566.8,0.88214537],[567.1,1.31511042],[567.11,1.84357024],[567.26,0.02161481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724668993262,[[565.18,1.310661],[565.08,1.310661],[564.92,1.84514236],[564.9,1.5727932],[564.8,2.67593289]],[[566.14,0.64877271],[566.25,0.8830022],[566.49,1.84537882],[566.5,1.31511042],[566.71,1.31511042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669019672,[[564.78,1.84585192]],[[566.05,0.88331419],[566.34,1.84599063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669072614,[[565.06,1.31623896],[564.97,1.31623896],[564.8,1.57948675],[564.71,1.84623547],[564.69,2.68732121]],[[565.94,0.64823668],[565.99,0.88340783],[566.25,1.84610488],[566.26,1.31745052],[566.46,1.31745052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669106232,[[564.95,1.31623896],[564.87,1.31623896],[564.72,1.57948675],[564.66,1.84634975],[564.63,2.68732121]],[[565.87,0.88359517],[566.12,1.31745052],[566.17,1.84652936],[566.29,1.31745052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669166684,[[565.12,1.31623896],[565.05,1.31623896],[564.85,2.68732121],[564.73,2.68732121]],[[565.81,0.88368887],[566.02,1.31745052],[566.09,1.31745052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669190705,[[564.8,1.31623896],[564.7,1.31623896],[564.52,1.57948675],[564.42,2.68732121],[564.25,2.68732121]],[[565.55,0.64897563],[565.8,0.88370448],[565.99,1.31745052],[566.07,1.84674167],[566.19,1.31745052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669217224,[[564.44,1.31623896],[564.33,1.31623896],[564.31,1.84743611],[564.13,1.57948675],[564.0,2.68732121]],[[565.6,0.88401697],[565.84,1.84759141],[565.97,1.31745052],[566.2,1.31745052],[568.07,3.84256402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669278175,[[564.77,1.31623896],[564.66,1.31623896],[564.62,1.84652936],[564.45,1.57948675],[564.33,2.68732121]],[[565.91,0.88353271],[566.26,1.84654569],[566.48,0.02197159],[566.51,1.31745052],[566.75,1.31745052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669308499,[[565.05,1.31623896],[564.97,1.31623896],[564.82,1.57948675],[564.73,2.68732121],[564.59,2.68732121]],[[565.79,0.64721458],[565.9,0.88354833],[566.06,1.31745052],[566.16,1.84624363],[566.23,1.31745052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669355641,[[564.9,1.3239442],[564.8,1.3239442],[564.61,1.58873304],[564.53,1.84661101],[564.49,2.70305275]],[[565.73,0.64675523],[565.75,0.88378258],[565.97,1.84708474],[566.04,1.31951801],[566.2,0.01994002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669394369,[[564.45,1.32073129],[564.34,1.32073129],[564.31,1.84734621],[564.16,1.58487755],[564.04,2.69649305]],[[565.48,0.64676211],[565.51,0.88415766],[565.72,1.84782849],[565.94,1.31452832],[566.16,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669487232,[[564.09,1.32073129],[563.96,1.32073129],[563.81,1.84912127],[563.76,1.58487755],[563.63,2.69649305]],[[565.12,2.49896219],[565.34,1.84885111],[565.37,1.31452832],[565.61,1.31452832],[565.72,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669505338,[[564.05,1.32073129],[563.96,1.32073129],[563.81,1.58487755],[563.72,2.69649305],[563.57,2.69649305]],[[564.94,0.64798051],[564.96,0.8850184],[565.24,1.84899846],[565.29,1.31452832],[565.56,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669575678,[[563.98,1.32073129],[563.89,1.32073129],[563.72,1.58487755],[563.62,1.84962086],[563.61,2.69649305]],[[564.8,0.64701888],[564.85,0.88519075],[565.11,1.84965363],[565.14,1.31452832],[565.34,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669602798,[[563.73,1.32073129],[563.62,1.32073129],[563.42,1.85025188],[563.41,1.58487755],[563.28,2.69649305]],[[564.6,0.64659084],[564.67,0.88547293],[564.91,1.85047325],[565.13,1.31452832],[565.37,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669664049,[[564.15,1.32073129],[564.08,1.32073129],[563.95,1.58487755],[563.86,2.69649305],[563.74,2.69649305]],[[564.71,0.64526997],[564.81,0.88525344],[564.97,1.31452832],[565.11,1.84982569],[565.13,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669688460,[[563.98,1.32073129],[563.89,1.32073129],[563.72,1.58487755],[563.62,2.69649305],[563.47,2.69649305]],[[564.8,0.88526912],[565.01,1.84991583],[565.02,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669737307,[[563.88,1.32073129],[563.81,1.32073129],[563.68,1.58487755],[563.6,2.69649305],[563.48,2.69649305]],[[564.51,0.64590849],[564.61,0.88556702],[564.73,1.31452832],[564.83,1.85083412],[564.88,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669773133,[[563.77,1.32073129],[563.7,1.32073129],[563.57,1.58487755],[563.5,2.69649305],[563.38,2.69649305]],[[564.4,0.64550775],[564.43,0.88584944],[564.63,1.31452832],[564.78,1.31452832],[564.85,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669796851,[[563.2,1.32073129],[563.01,1.32073129],[562.66,1.58487755],[562.56,0.0163995],[562.44,2.69649305]],[[564.57,0.96267908],[565.06,0.01540098],[565.47,1.31452832],[565.63,0.25191671],[565.88,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669867505,[[563.88,1.32073129],[563.8,1.32073129],[563.64,1.58487755],[563.54,2.69649305],[563.41,1.85013712]],[[564.61,0.64663461],[564.65,0.88550429],[564.91,1.31452832],[565.1,1.31452832],[565.37,6.89963214]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669890930,[[563.66,1.32073129],[563.55,1.32073129],[563.35,1.58487755],[563.23,2.69649305],[563.1,0.01995836]],[[564.59,0.64712992],[564.72,0.88539453],[564.93,1.85016991],[565.02,1.31452832],[565.25,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669957075,[[564.04,1.32073129],[563.96,1.32073129],[563.81,1.58487755],[563.72,2.69649305],[563.58,2.69649305]],[[564.61,0.6472263],[564.72,0.88539453],[564.94,1.31452832],[565.06,1.85003057],[565.11,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724669978286,[[564.04,1.32073129],[563.97,1.32073129],[563.84,1.58487755],[563.76,2.69649305],[563.64,2.69649305]],[[564.71,0.6472174],[564.72,0.88539453],[564.85,1.31452832],[565.0,1.31452832],[565.01,1.85000598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670018515,[[563.96,1.32073129],[563.88,1.32073129],[563.72,1.58487755],[563.63,2.69649305],[563.48,2.69649305]],[[564.62,0.6473501],[564.72,0.88539453],[564.97,3.16465724],[565.15,1.31452832],[565.24,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670067562,[[562.94,1.32073129],[562.79,1.32073129],[562.51,1.58487755],[562.34,2.69649305],[562.32,0.01423578]],[[564.28,0.88608492],[564.45,1.85211467],[564.85,1.31452832],[564.9,0.01859852],[565.17,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670138706,[[563.33,1.32073129],[563.24,1.32073129],[563.08,1.58487755],[562.98,2.69649305],[562.88,1.85194219]],[[564.13,0.64761949],[564.23,0.88616344],[564.43,1.85191755],[564.46,1.31452832],[564.65,1.32717961]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670164129,[[563.31,1.32073129],[563.22,1.32073129],[563.06,1.58487755],[562.97,2.69649305],[562.83,1.85219682]],[[564.06,0.64784084],[564.08,0.88639909],[564.42,1.85219682],[564.43,1.31452832],[564.61,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670225167,[[563.36,1.32073129],[563.29,1.32073129],[563.15,1.58487755],[563.06,2.69649305],[562.93,2.69649305]],[[564.25,0.64745028],[564.26,0.88611632],[564.59,1.85164657],[564.73,1.31452832],[564.85,0.01609551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670254987,[[563.57,1.32073129],[563.49,1.32073129],[563.34,1.58487755],[563.25,2.69649305],[563.15,1.85052245]],[[564.75,0.88534749],[565.16,1.85026008],[565.41,0.0225902],[565.5,1.31452832],[565.68,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670319233,[[564.0,2.18431774],[563.9,1.32073129],[563.73,1.58487755],[563.63,2.69649305],[563.46,2.69649305]],[[564.91,0.64727238],[564.97,0.88500274],[564.98,0.86555721],[565.29,1.31452832],[565.31,1.84930142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670344645,[[564.01,2.20553748],[563.67,2.69649305]],[[564.85,0.64602897],[564.86,0.88517508],[564.87,0.86455995],[565.13,1.31452832],[565.14,1.84970279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670384277,[[564.19,1.32073129],[564.15,0.89300548],[564.11,1.32073129],[563.97,1.58487755],[563.88,2.69649305]],[[565.06,0.64641972],[565.09,1.76747044],[565.37,3.16370691],[565.46,0.87378736],[565.53,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670428109,[[563.95,1.32073129],[563.94,0.88716711],[563.86,1.32073129],[563.69,1.58487755],[563.66,1.84927685]],[[565.06,1.53132249],[565.07,0.87867493],[565.52,1.84913764],[565.55,1.31452832],[565.61,0.87144161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670455724,[[564.29,0.87369955],[564.28,1.32073129],[564.19,1.32073129],[564.03,1.58487755],[563.93,2.69649305]],[[565.74,0.88379821],[565.75,1.93719708],[565.82,1.84793479],[565.91,1.31452832],[565.96,0.89857847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670524372,[[564.7,1.32073129],[564.64,0.88404392],[564.62,1.32073129],[564.49,1.58487755],[564.41,2.69649305]],[[565.42,1.61409335],[565.47,0.8842202],[565.56,1.31452832],[565.58,0.90306982],[565.71,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670542383,[[564.02,0.89415546],[564.0,1.32073129],[563.93,1.32073129],[563.8,1.58487755],[563.72,2.69649305]],[[565.11,1.7599191],[565.43,1.84906396],[565.6,1.31452832],[565.65,0.02062291],[565.73,0.87195072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670610924,[[564.25,1.32073129],[564.2,0.90324662],[564.16,1.32073129],[564.0,1.58487755],[563.91,2.69649305]],[[565.44,0.64796326],[565.52,0.88414202],[565.72,2.75218082],[566.08,1.31452832],[566.16,0.9056907]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670629436,[[563.97,2.74911026],[563.76,2.69649305]],[[565.66,0.8839232],[565.83,1.84780396],[565.84,0.88537025],[566.28,1.31452832],[566.51,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670666668,[[564.64,1.32073129],[564.59,0.8890146],[564.55,1.32073129],[564.39,1.58487755],[564.29,2.69649305]],[[565.46,0.88423584],[565.47,0.8761962],[565.84,2.7330761],[565.95,1.31452832],[566.14,1.31452832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670729716,[[563.83,0.86726357],[563.28,0.01993779],[562.71,0.23057848],[562.62,2.83075352],[561.02,0.87802939]],[[565.38,0.88436096],[565.39,0.88247872],[565.88,1.84827012],[565.95,0.02138442],[567.1,15.56331909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670789752,[[564.1,1.31301969],[564.01,1.31301969],[563.59,2.68026045]],[[565.23,1.53252071],[565.26,0.86563025],[565.52,1.84853193],[565.71,0.90225887],[565.73,1.31133622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670822984,[[564.24,1.31301969],[564.17,1.31301969],[564.04,1.57562362],[563.96,2.68074853],[563.84,2.68026045]],[[565.1,0.32527212],[565.11,0.88478349],[565.13,0.88292102],[565.26,1.31133622],[565.27,1.84908852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670848005,[[564.37,1.31301969],[564.28,1.31301969],[564.12,1.57562362],[564.02,2.68074853],[562.61,5.39298611]],[[565.34,0.64758589],[565.35,1.7838195],[565.61,1.84839284],[565.75,1.31133622],[565.92,0.89375161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670913237,[[564.46,1.31301969],[564.45,0.8671101],[564.38,1.31301969],[564.24,1.57562362],[564.15,2.68074853]],[[565.37,1.78907767],[565.61,1.31133622],[565.69,1.31133622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724670936957,[[564.15,2.21105078]],[[565.05,1.74919586],[565.33,1.84906396],[565.57,1.31133622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671002707,[[563.74,2.18572168],[563.61,1.31301969],[563.55,1.84985028],[563.38,1.58925003],[563.24,2.72431664]],[[564.98,2.49564673],[565.12,2.75149188],[565.3,1.31659295],[565.57,1.31659295],[565.92,1.94040355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671039529,[[563.89,1.31301969],[563.81,1.31301969],[563.67,1.58925003],[563.59,2.70393235],[563.45,2.70393235]],[[564.7,0.88542588],[564.71,0.8832129],[564.9,1.31659295],[564.97,1.85011253],[565.07,1.31659295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671102573,[[563.37,1.32340257],[563.24,1.32340257],[563.2,1.85064547],[562.99,1.58808309],[562.85,2.71586067]],[[564.65,0.64607765],[564.67,0.88547293],[564.87,2.75730768],[565.06,1.31308619],[565.34,1.31308619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671120789,[[563.65,1.32340257],[563.56,1.32340257],[563.42,1.58808309],[563.32,2.70194692],[563.18,2.70194692]],[[564.38,0.64619261],[564.51,0.8857239],[564.54,0.87197076],[564.74,1.8510146],[564.81,1.31308619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671193333,[[563.48,1.32666806],[563.4,1.32666806],[563.25,1.59200167],[563.15,2.70861396],[563.01,2.70861396]],[[564.17,0.64664232],[564.21,1.77010187],[564.48,1.31726114],[564.49,1.85210646],[564.66,1.31726114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671213241,[[563.5,0.9012004],[563.49,1.32666806],[563.4,1.32666806],[563.23,1.59200167],[563.13,2.70861396]],[[564.13,0.64694096],[564.23,0.89462605],[564.5,0.88573959],[564.65,1.85159731],[564.69,0.01852579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671281802,[[563.66,1.32666806],[563.58,1.32666806],[563.43,2.73918184],[563.42,1.59200167],[563.33,2.70861396]],[[565.11,0.88478349],[565.36,1.84943246],[565.37,0.87418533],[565.87,1.31726114],[565.9,0.01951849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671310321,[[564.06,1.32666806],[564.05,0.88325415],[563.99,1.32666806],[563.85,1.59200167],[563.77,2.70861396]],[[565.07,1.7556253],[565.25,1.84936694],[565.26,1.31726114],[565.37,0.87418533],[565.42,1.31726114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671378073,[[564.23,1.32666806],[564.16,2.19253182],[564.03,1.59200167],[563.96,2.70861396],[563.84,2.70861396]],[[564.83,0.64814271],[564.87,0.88515941],[564.9,0.87854362],[565.07,1.31726114],[565.19,1.8493997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671397489,[[564.3,1.32666806],[564.23,1.32666806],[564.1,1.59200167],[564.03,2.70861396],[564.02,0.87272447]],[[564.98,0.64823712],[565.05,0.88487744],[565.06,0.88442485],[565.31,1.31726114],[565.4,1.84901483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671422206,[[564.12,1.32666806],[564.02,1.32666806],[563.84,1.59200167],[563.73,2.70861396],[563.01,3.04727177]],[[564.96,0.64791816],[565.0,1.76714808],[565.2,1.84917859],[565.22,1.31726114],[565.43,1.31726114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671481046,[[564.24,2.22919288],[564.16,1.32666806],[564.01,1.59200167],[563.92,2.70861396],[562.45,0.46006827]],[[565.03,1.61313663],[565.05,0.88487744],[565.07,0.88201536],[565.14,1.31726114],[565.31,1.31726114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671508668,[[564.22,1.3268638],[564.21,0.89546394],[564.14,1.3268638],[564.0,1.59223656],[563.91,2.7090136]],[[564.87,0.64674159],[565.03,0.88490876],[565.07,0.88201536],[565.12,1.32097874],[565.29,1.32097874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671573110,[[564.67,1.3268638],[564.66,0.89069416],[564.58,1.3268638],[564.4,1.59223656],[564.3,2.7090136]],[[565.73,1.77272096],[565.87,1.32097874],[565.99,1.84702755],[566.06,0.88176581],[566.07,1.32097874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671597226,[[564.82,1.3268638],[564.81,0.89499392],[564.75,1.3268638],[564.62,1.59223656],[564.54,2.7090136]],[[565.88,0.64717773],[565.89,0.87617334],[566.0,0.88339222],[566.22,1.84639873],[566.23,0.88638298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671666065,[[565.18,2.20681175],[565.09,1.3268638],[564.93,1.59223656],[564.88,1.84563165],[564.85,2.7090136]],[[566.03,0.64789413],[566.12,1.76796933],[566.33,1.32097874],[566.48,1.84563981],[566.75,1.94487808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671693094,[[565.26,2.22717764],[565.19,1.32287085],[565.06,1.58744502],[564.98,2.70086132],[563.62,7.72300787]],[[566.11,1.7452167],[566.14,1.32097874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671752018,[[565.42,1.31904402],[565.41,0.90327954],[565.33,1.31904402],[565.19,1.58285282],[565.1,2.69282854]],[[566.25,0.64822858],[566.31,1.75793311],[566.55,1.32018005],[566.66,1.84484076],[566.72,1.32018005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671770533,[[565.52,1.31904402],[565.09,2.69304821]],[[566.4,0.64809445],[566.5,0.88261253],[566.51,0.88610173],[566.66,1.84484076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671835284,[[565.43,0.8715831],[565.42,1.32019297],[565.33,1.32019297],[565.25,1.84402612],[565.16,1.58423157]],[[566.72,0.64779396],[566.74,1.76952765],[566.93,1.84427044],[567.08,0.88115884],[567.19,1.32234746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671863105,[[565.67,1.32019297],[565.57,1.32019297],[565.39,1.58423157],[565.38,2.7228174],[565.29,2.69539399]],[[566.69,0.88231661],[566.72,0.88510292],[566.88,1.32234746],[566.9,1.84396913],[567.09,1.32234746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671931150,[[565.15,1.32019297],[565.08,0.89171171],[565.06,1.32019297],[564.89,1.58423157],[564.78,2.69539399]],[[566.26,0.64837726],[566.27,1.74764086],[566.52,1.84532174],[566.57,1.32234746],[566.77,1.32234746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724671956268,[[565.38,0.89294878],[565.37,1.32019297],[565.29,1.32019297],[565.15,1.58423157],[565.06,2.69539399]],[[566.13,0.86257457],[566.14,0.64844562],[566.44,0.86581791],[566.54,1.32234746],[566.64,1.84509345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672014902,[[564.93,2.21149495],[564.83,1.32019297],[564.75,1.84637424],[564.66,1.58423157],[564.6,0.86193424]],[[566.22,1.84644771],[566.26,1.75478719],[566.48,1.32234746],[566.68,1.32234746],[566.77,1.32234746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672041431,[[564.88,0.90154803],[564.85,1.32019297],[564.76,1.32019297],[564.59,1.58423157],[564.57,1.84643955]],[[565.88,0.64887573],[565.91,0.88353271],[565.95,0.90455143],[566.09,1.32234746],[566.1,1.84656202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672065346,[[564.75,2.213666],[564.68,1.32019297],[564.55,1.58423157],[564.48,2.69539399],[564.47,1.84713376]],[[565.72,0.64911538],[565.81,0.88368887],[565.9,0.89258928],[566.06,3.16927698],[566.36,1.94867931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672128583,[[564.81,0.8698539],[564.78,1.31813091],[564.71,1.31813091],[564.58,1.5817571],[564.5,2.69118395]],[[565.6,0.64913249],[565.61,0.86684862],[565.86,0.88361078],[565.98,1.31973532],[566.0,1.84714193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672152798,[[564.85,1.31813091],[564.83,0.89709504],[564.77,1.31813091],[564.62,1.5817571],[564.53,2.69118395]],[[565.71,0.64911165],[565.81,1.75427273],[565.94,1.31973532],[566.1,2.73726569],[566.11,1.31973532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672219544,[[564.9,1.31813091],[564.86,0.87356632],[564.83,1.31813091],[564.7,1.5817571],[564.63,2.69118395]],[[565.56,0.64913989],[565.68,1.76333792],[565.8,1.31973532],[565.95,1.31973532],[566.01,3.1667547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672239056,[[564.5,1.31425685],[564.42,1.31425685],[564.27,1.57710822],[564.17,5.40484029],[564.03,2.68327441]],[[565.8,2.82661109],[565.93,1.84780396],[566.01,1.317204],[566.18,1.317204],[566.27,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672307400,[[564.64,0.8647768],[564.63,1.31425685],[564.56,1.31425685],[564.42,1.57710822],[564.33,2.68327441]],[[565.85,0.8836264],[566.03,0.86339543],[566.21,1.84692952],[566.38,1.317204],[566.54,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672328113,[[564.73,1.31425685],[564.71,0.8925],[564.65,1.31425685],[564.51,1.57710822],[564.43,2.68327441]],[[565.68,0.64906411],[565.72,0.87224159],[565.75,0.88378258],[565.94,1.317204],[566.11,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672398563,[[564.93,1.31425685],[564.8,1.57710822],[564.72,2.68327441],[564.6,4.52990992],[564.42,2.68327441]],[[565.84,1.61716105],[565.88,0.88357955],[565.9,1.317204],[566.04,1.317204],[566.29,1.94893182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672423683,[[564.99,1.31548289],[564.91,1.31425685],[564.77,1.57710822],[564.67,2.68327441],[564.32,3.13520491]],[[565.92,1.61660473],[566.04,1.78380029],[566.17,1.317204],[566.33,1.84598247],[566.34,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672485630,[[564.77,1.31548289],[564.69,1.31425685],[564.54,1.57710822],[564.45,2.68327441],[564.31,2.68327441]],[[565.74,0.6488082],[565.75,0.89843995],[565.85,0.8836264],[566.04,0.90047049],[566.08,1.8466845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672511844,[[564.9,2.20186587],[564.82,1.31425685],[564.67,1.57710822],[564.58,2.68327441],[563.97,2.68327441]],[[565.74,0.6489334],[565.75,0.88823919],[565.83,0.88365763],[565.9,1.317204],[566.04,0.90047049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672536767,[[564.93,1.31548289],[564.86,1.31425685],[564.73,1.57710822],[564.65,2.68327441],[564.53,2.68327441]],[[565.54,0.64897369],[565.83,0.88365763],[565.87,1.317204],[566.02,1.317204],[566.09,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672595904,[[564.55,1.31548289],[564.48,1.31425685],[564.47,0.88625447],[564.35,1.57710822],[564.27,2.68327441]],[[565.73,1.94315381],[565.74,0.88379821],[565.76,1.317204],[565.86,1.84777943],[565.91,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672649144,[[564.83,1.31548289],[564.76,2.20771011],[564.62,1.57710822],[564.55,2.68327441],[563.55,0.45460924]],[[565.46,0.64914177],[565.48,0.88364286],[565.72,1.317204],[565.73,0.88381383],[565.88,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672681175,[[564.76,1.31548289],[564.68,1.31425685],[564.54,1.57710822],[564.46,2.68327441],[564.32,2.68327441]],[[565.44,0.64909919],[565.63,1.75963584],[565.7,1.317204],[565.86,1.317204],[565.94,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672705584,[[564.65,2.20403587],[564.57,1.31425685],[564.43,1.57710822],[564.34,2.68327441],[563.11,5.38236791]],[[565.57,1.61800279],[565.62,0.88398571],[565.63,0.87566576],[565.67,1.317204],[565.84,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672767319,[[564.36,1.31548289],[564.35,0.87615329],[564.25,1.31425685],[564.07,1.57710822],[564.06,1.84822922]],[[565.22,0.64952008],[565.26,0.8845487],[565.29,0.88267634],[565.63,1.317204],[565.68,1.84824558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672786632,[[564.43,2.18995603],[564.35,1.31425685],[564.19,1.57710822],[564.1,2.68327441],[563.73,2.68327441]],[[565.11,0.64951697],[565.14,0.87102441],[565.49,0.88418893],[565.51,0.88128189],[565.57,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672850283,[[563.9,1.31548289],[563.82,2.71739037],[563.76,1.31425685],[563.55,1.57710822],[563.4,2.70145521]],[[565.02,0.6498657],[565.12,0.88476783],[565.14,0.87814417],[565.39,1.84912946],[565.51,1.317204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672875399,[[564.32,1.31548289],[564.25,1.31425685],[564.23,0.90404609],[564.11,1.57710822],[564.03,2.68327441]],[[565.1,0.64965185],[565.15,0.88637117],[565.43,0.88428275],[565.49,1.317204],[565.58,1.84868741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672941849,[[564.29,1.31712114],[564.23,0.90404609],[564.22,1.31712114],[564.09,1.58054537],[564.02,2.68912233]],[[565.14,0.96955299],[565.15,0.88472087],[565.21,1.32055514],[565.34,0.89647491],[565.36,1.32055514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724672954955,[[564.23,0.90404609],[564.21,1.31712114],[564.11,1.31712114],[563.96,1.84867923],[563.93,1.58054537]],[[565.13,0.64980367],[565.15,0.88472087],[565.34,2.21703005],[565.55,1.32055514],[565.93,1.95119266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673028715,[[564.28,1.31712114],[564.23,0.90404609],[564.15,1.31712114],[563.91,1.58054537],[563.76,2.68912233]],[[565.44,0.87515855],[565.9,0.01477486],[565.91,2.74090189],[565.97,1.32055514],[566.25,1.32055514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673052736,[[564.41,1.31712114],[564.34,1.31712114],[564.28,1.84750967],[564.23,0.90404609],[564.21,1.58054537]],[[565.58,0.64918846],[565.69,0.88387632],[565.88,1.84755871],[565.91,0.89302434],[565.96,1.32055514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673077662,[[564.56,1.31712114],[564.54,0.89723558],[564.48,1.31712114],[564.33,1.58054537],[564.24,4.53693447]],[[565.58,0.64931956],[565.6,0.87920247],[565.67,0.88390757],[565.85,1.32055514],[565.89,2.71263089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673140110,[[564.54,1.31712114],[564.46,1.31712114],[564.32,1.58054537],[564.23,5.44106233],[563.0,5.37824466]],[[565.18,0.64952021],[565.45,1.76376461],[565.52,1.32055514],[565.68,1.32055514],[565.71,1.84797568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673165022,[[564.54,2.21688651],[564.45,1.31712114],[564.29,1.58054537],[564.23,0.90404609],[564.19,2.68912233]],[[565.4,1.61789847],[565.45,1.76376461],[565.55,1.32055514],[565.74,1.32055514],[565.75,0.01501285]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673227469,[[564.48,1.31712114],[564.4,1.31712114],[564.25,1.58054537],[564.23,0.90404609],[564.15,2.68912233]],[[565.38,1.6186024],[565.39,0.88434531],[565.44,1.32055514],[565.45,0.87951313],[565.61,1.32055514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673277204,[[564.65,1.31712114],[564.58,2.21219821],[564.45,1.58054537],[564.37,2.68912233],[564.25,2.68912233]],[[565.33,1.61843576],[565.44,1.32055514],[565.45,0.88425148],[565.46,0.90250509],[565.59,1.32055514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673318636,[[563.94,0.01548775],[563.82,2.71738218],[563.76,1.31712114],[563.67,1.31712114],[563.51,1.58054537]],[[565.02,0.64922366],[565.11,0.88478349],[565.31,2.71653468],[565.53,1.32055514],[565.72,2.20033764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673336247,[[563.96,1.31712114],[563.89,1.31712114],[563.77,1.58054537],[563.69,2.68912233],[563.66,2.73319375]],[[564.96,0.64847873],[564.97,1.76328089],[565.24,1.32055514],[565.25,1.84953894],[565.31,0.90130502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673401408,[[563.73,2.20764167],[563.65,1.31712114],[563.5,1.85016171],[563.49,1.58054537],[563.41,2.68912233]],[[564.75,1.61795441],[564.8,1.77924265],[565.0,1.32055514],[565.07,1.85007974]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673426627,[[563.69,1.32651499],[563.61,1.32651499],[563.46,1.59181799],[563.37,2.70830144],[563.24,2.70830144]],[[564.65,1.85297822],[564.69,1.32422195],[564.73,0.86681572],[564.86,1.32422195],[564.94,1.32422195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673489874,[[563.41,2.20632601],[563.34,1.32651499],[563.21,1.59181799],[563.13,2.70830144],[562.8,2.70830144]],[[564.24,0.6487609],[564.26,0.88611632],[564.41,1.32422195],[564.43,0.90442717],[564.54,1.85182722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673513292,[[563.36,1.32651499],[563.35,0.89990725],[563.27,1.32651499],[563.1,1.59181799],[563.0,2.70830144]],[[564.06,0.64908012],[564.1,0.87597826],[564.26,0.88611632],[564.36,1.32422195],[564.43,0.90442717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673574823,[[563.06,1.32651499],[562.99,1.32651499],[562.87,1.85221325],[562.85,1.59181799],[562.78,0.90383895]],[[564.14,0.32582691],[564.15,0.64818476],[564.16,1.76327165],[564.37,1.85237757],[564.38,1.32422195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673582836,[[563.05,1.32651499],[562.96,1.32651499],[562.87,1.85221325],[562.8,1.59181799],[562.78,0.90383895]],[[564.09,0.64838897],[564.16,1.76327165],[564.37,3.17659952],[564.57,1.32422195],[564.66,1.32422195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673623167,[[562.81,1.32651499],[562.8,0.89478116],[562.73,1.32651499],[562.62,1.85306803],[562.58,1.59181799]],[[563.85,1.61556118],[563.99,1.75498113],[564.12,1.32422195],[564.21,1.85289537],[564.3,1.32422195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673679407,[[562.06,2.70830144]],[[563.58,0.6487347],[563.59,0.87693449],[564.07,1.32422195],[564.15,0.87209728],[564.24,1.32422195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673703727,[[562.23,1.85360267]],[[563.81,2.82930988],[564.0,4.07412332],[564.2,1.32422195],[564.3,1.32422195],[564.48,1.58906634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673767463,[[562.69,1.32523418],[562.61,1.32523418],[562.54,1.85329008],[562.53,0.86502481],[562.45,1.59028102]],[[563.95,2.83215242],[563.99,1.31988346],[564.17,1.31988346],[564.21,2.75356172],[564.25,1.31988346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673786176,[[562.22,2.73335239],[561.66,0.01345712],[561.65,0.8797289],[561.62,0.9063497],[561.1,0.27629869]],[[563.68,1.94538287],[563.7,0.88699662],[563.74,1.85435992],[564.27,0.01358565],[564.28,0.86599449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673855734,[[562.05,1.32623256],[561.96,1.32623256],[561.93,1.85544749],[561.79,1.59035791],[561.69,2.70581729]],[[562.47,1.092],[563.03,0.0205408],[563.05,0.89683412],[563.42,1.85606599],[563.44,1.32000018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673896577,[[562.1,1.32623256],[562.03,1.32623256],[561.89,1.59035791],[561.84,1.85559589],[561.81,2.70581729]],[[563.24,0.65075661],[563.29,1.599],[563.3,0.8810855],[563.59,0.88716975],[563.6,1.8553733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673944816,[[562.62,1.32058335],[562.5,1.32058335],[562.3,1.58470002],[562.18,2.69619102],[561.99,2.69619102]],[[564.17,0.88625768],[564.27,1.55544607],[564.33,1.245],[564.55,1.31698952],[564.79,1.31698952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724673970425,[[562.7,2.73538727],[562.56,1.32058335],[562.44,1.32058335],[562.24,1.58470002],[562.11,2.69619102]],[[564.0,1.53586861],[564.17,1.31698952],[564.19,2.41801397],[564.41,1.31698952],[564.53,1.31698952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674032465,[[563.0,1.32163818],[562.92,1.32163818],[562.79,2.74258629],[562.77,1.58596582],[562.68,2.69834462]],[[564.1,1.336],[564.18,0.88624197],[564.19,0.90501397],[564.41,3.16806468],[564.66,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674057890,[[562.75,1.32163818],[562.72,0.87646754],[562.65,1.32163818],[562.61,1.85315849],[562.48,1.58596582]],[[563.65,1.476],[563.73,0.88906582],[564.09,0.88638337],[564.19,2.7583205],[564.23,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674122731,[[562.9,1.85238579],[562.73,0.87848393],[562.66,1.32163818],[562.5,1.32163818],[562.34,0.01812673]],[[563.97,0.638],[563.98,1.233],[563.99,0.532],[564.0,1.043],[564.68,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674150362,[[563.03,1.32163818],[562.93,1.32163818],[562.88,2.75614499],[562.75,1.58596582],[562.63,2.69834462]],[[563.86,0.639],[563.87,0.138],[563.88,1.314],[563.89,0.532],[563.95,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674177879,[[563.11,1.32163818],[563.04,1.32163818],[562.9,1.58596582],[562.84,2.72748829],[562.82,2.69834462]],[[563.83,2.506],[563.84,1.292],[564.28,0.89721103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674220205,[[563.21,1.32163818],[563.12,2.21308706],[562.94,1.58596582],[562.84,2.69834462],[562.67,2.69834462]],[[563.7,1.836],[563.71,1.346],[563.72,0.532],[563.73,0.138],[564.28,0.89721103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674272939,[[563.23,1.32163818],[563.19,0.90120021],[563.16,1.32163818],[563.02,1.58596582],[562.94,2.69834462]],[[563.7,3.844],[563.99,0.89182259],[564.12,1.31530084],[564.28,2.21251187],[564.36,1.33416659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674345593,[[563.02,1.32163818],[562.94,1.32163818],[562.91,1.85226255],[562.89,0.87194622],[562.8,1.58596582]],[[564.2,2.49987911],[564.55,1.31530084],[564.56,1.85208182],[564.92,1.94091345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674364212,[[563.09,1.32163818],[563.01,1.85181079],[562.97,1.32163818],[562.94,0.89692687],[562.75,1.58596582]],[[564.18,0.64731152],[564.19,0.88969577],[564.2,0.829],[564.56,1.31530084],[564.64,1.85181079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674427861,[[563.06,2.18799756],[562.97,1.32163818],[562.8,1.58596582],[562.77,1.85264876],[562.7,2.69834462]],[[564.1,0.832],[564.13,0.86458623],[564.23,1.31530084],[564.43,1.31530084],[564.67,1.93965084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674446373,[[563.27,1.32163818],[563.2,1.32163818],[563.07,1.58596582],[562.99,2.69834462],[562.46,2.69619102]],[[563.89,0.64682533],[563.97,0.834],[564.15,0.89738832],[564.17,1.31530084],[564.32,2.20132295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674511316,[[562.64,1.32163818],[562.56,1.32163818],[562.5,2.75684874],[562.42,1.58596582],[562.33,2.69834462]],[[563.61,0.6463596],[563.82,0.88680784],[563.84,0.84],[563.91,0.87926135],[564.06,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674540946,[[562.55,1.32163818],[562.46,1.32163818],[562.33,1.85404707],[562.29,1.58596582],[562.03,2.69834462]],[[563.54,0.64553459],[563.72,0.88696516],[563.78,1.31530084],[563.79,0.841],[563.98,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674597378,[[561.87,2.73971448]],[[563.07,0.64632079],[563.08,1.73852084],[563.4,1.77323971],[563.45,1.8555052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674621896,[[561.94,1.32163818],[561.88,2.73297079],[561.85,1.32163818],[561.68,1.58596582],[561.57,2.69834462]],[[563.06,0.64647766],[563.08,1.73852084],[563.25,1.31530084],[563.33,1.85590102],[563.44,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674646416,[[561.46,1.85711427],[561.41,1.32163818],[561.31,1.32163818],[561.15,1.58596582],[561.02,2.69834462]],[[562.66,1.60926406],[562.8,0.837],[562.81,0.87416139],[562.93,0.8882099],[562.95,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674704566,[[561.85,1.32163818],[561.78,1.32163818],[561.73,0.87591615],[561.65,1.58596582],[561.57,2.69834462]],[[562.67,0.64605328],[562.69,0.83],[562.81,0.9025894],[563.13,1.31530084],[563.28,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674730180,[[561.6,1.8565776],[561.55,1.58596582],[561.45,2.69834462]],[[562.64,0.64603828],[562.9,0.88825723],[562.91,0.89279829],[562.98,1.31530084],[563.08,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674788214,[[561.91,1.32163818],[561.83,1.32163818],[561.75,0.89832622],[561.7,1.58596582],[561.65,1.85613199]],[[562.94,1.93951284],[562.99,0.88811524],[563.01,0.819],[563.02,0.88553234],[563.07,1.31530084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674811935,[[560.24,1.32163818],[560.2,1.85929715],[560.15,1.32163818],[560.06,0.90673982],[559.98,1.58596582]],[[562.22,0.97325489],[562.27,1.76492557],[562.56,1.85921438],[562.79,0.88154471],[563.24,10.65395321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674886990,[[561.46,1.32903024],[561.38,1.32902067],[561.32,2.75772134],[561.22,1.5948248],[561.12,2.71343675]],[[563.09,0.97379761],[563.12,1.75434273],[563.2,0.803],[563.41,2.74073272],[563.58,1.31327451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674898307,[[561.72,1.32903024],[561.65,1.32902067],[561.52,1.5948248],[561.44,2.71343675]],[[562.95,0.802],[563.12,1.75434273],[563.32,1.31327451],[563.33,1.8562145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674964372,[[561.49,1.3303626],[561.42,1.3303626],[561.31,2.76447193],[561.28,1.59643512],[561.2,2.71615699]],[[562.35,0.6472668],[562.37,0.795],[562.38,0.89787945],[562.49,1.31606579],[562.65,1.31606579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724674982783,[[561.31,1.3303626],[561.24,1.3303626],[561.1,4.34918221],[561.02,2.71615699],[560.89,2.71615699]],[[562.17,0.64710104],[562.18,0.87429427],[562.19,0.792],[562.42,1.31606579],[562.47,0.90798521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675047240,[[560.51,1.3303626],[560.44,1.3303626],[560.32,1.59643512],[560.3,0.88843436],[558.64,0.46443002]],[[561.57,0.786],[561.86,0.89049123],[562.15,1.86034908],[562.19,0.90815321],[562.21,1.31606579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675072370,[[560.84,1.3303626],[560.6,1.59643512],[560.36,2.71615699]],[[561.57,0.77812512],[561.86,0.89049123],[561.97,1.31606579],[562.15,1.31606579],[562.2,1.85986853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675132911,[[560.91,1.3303626],[560.83,1.3303626],[560.69,1.59643512],[560.66,0.87240245],[560.65,1.86002592]],[[561.49,0.64524851],[561.67,0.754],[561.88,1.31606579],[561.9,0.87634091],[562.05,1.31606579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675160025,[[560.73,2.2313037],[560.65,1.3303626],[560.53,1.86021649],[560.49,1.59643512],[560.4,2.71615699]],[[561.57,0.64519831],[561.75,0.751],[561.78,0.89107556],[561.83,1.31606579],[562.01,1.31606579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675184352,[[560.92,1.3303626],[560.85,1.3303626],[560.72,1.59643512],[560.65,2.71615699],[560.53,2.71615699]],[[561.51,0.745],[561.72,1.31606579],[561.85,0.87665311],[561.86,1.31606579],[561.93,1.31606579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675242796,[[560.63,1.3303626],[560.58,0.88373403],[560.56,1.3303626],[560.43,1.59643512],[560.35,2.71615699]],[[561.62,1.71014253],[561.63,1.78539943],[561.65,1.31606579],[561.8,1.31606579],[561.87,1.31606579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675266621,[[560.42,1.3303626],[560.32,1.3303626],[560.28,1.86076355],[560.15,1.59643512],[559.37,0.4678541]],[[561.36,0.64579971],[561.45,0.735],[561.52,0.91113477],[561.8,1.31606579],[561.89,1.86110356]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675328967,[[560.61,1.3303626],[560.59,0.89260836],[560.49,1.3303626],[560.28,1.59643512],[560.15,2.71615699]],[[561.45,0.728],[561.69,0.89554603],[562.05,0.01748092],[562.06,0.88589171],[562.13,1.31606579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675361298,[[560.98,1.3303626],[560.96,0.8808374],[560.9,1.3303626],[560.76,1.59643512],[560.68,2.71615699]],[[561.45,0.728],[561.72,0.9110356],[561.86,1.31606579],[562.02,1.31606579],[562.05,0.01748092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675428743,[[560.79,0.88137157],[560.27,1.34566903],[560.22,0.90727855],[560.19,1.3303626],[560.06,1.59643512]],[[561.36,0.64642523],[561.38,1.62609139],[561.8,1.31606579],[561.81,1.86074697],[561.94,0.88200378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675449060,[[560.79,0.88137157],[560.27,0.01530643],[560.24,1.86051485],[560.22,0.90727855],[558.72,6.00385973]],[[561.62,1.86418134],[561.65,0.90899454],[561.78,1.86044025],[561.87,0.72],[561.94,0.86946137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675519120,[[560.79,0.88137157],[560.36,1.32431693],[560.34,1.86044025],[560.29,1.32431693],[560.27,0.01530643]],[[561.53,0.64677519],[561.54,0.90672784],[561.66,0.89021828],[561.87,0.714],[561.96,1.86039881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675536629,[[560.79,0.88137157],[560.27,0.01530643],[560.2,1.86087135]],[[561.48,1.59753556],[561.66,0.89021828],[561.7,1.3063867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675602771,[[560.35,1.32852131],[560.28,2.20328108],[560.15,1.59422558],[560.08,2.71239769],[560.0,1.86173414]],[[561.26,0.97402005],[561.28,0.709],[561.29,1.30899047],[561.37,0.89067816],[561.39,0.89322545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675626580,[[560.4,1.32852131],[560.3,1.32852131],[560.16,2.74909143],[560.12,1.59422558],[560.01,2.71239769]],[[562.2,1.86401903],[562.36,1.86041539],[562.42,0.89264649],[562.44,0.8959878],[562.75,1.30899047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675683516,[[560.09,1.86123628],[560.08,0.89880385],[560.02,1.32852131],[559.93,1.32852131],[559.79,0.89851975]],[[561.39,0.89064643],[561.49,0.89778797],[561.67,1.86158475],[561.88,1.30899047],[562.08,1.30899047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675707829,[[559.97,2.21905456],[559.9,1.32852131],[559.79,1.86247313],[559.78,1.59422558],[559.19,2.71239769]],[[561.1,0.97391932],[561.11,0.89109087],[561.13,0.88650331],[561.32,1.30899047],[561.38,1.86241498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675732057,[[560.07,1.32852131],[559.99,1.32852131],[559.84,1.59422558],[559.75,2.71239769],[559.61,2.71239769]],[[561.01,0.89124971],[561.08,0.88561208],[561.16,1.30899047],[561.34,1.30899047],[561.42,1.30899047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675786888,[[560.09,1.33582654],[560.06,0.90008545],[560.0,1.33582654],[559.85,1.60299185],[559.76,2.72731252]],[[561.39,0.64595744],[561.4,0.89063056],[561.68,1.86169264],[561.88,0.02005736],[561.91,1.31477295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675813711,[[559.89,1.33582654],[559.71,1.60299185],[559.6,2.72731252],[559.42,2.72731252]],[[561.16,1.53695489],[561.42,1.31477295],[561.48,1.86169264],[561.64,1.31477295],[561.74,1.31477295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675872157,[[560.01,1.33582654],[559.93,1.33582654],[559.77,1.60299185],[559.68,2.72731252],[559.56,1.86258112]],[[561.03,0.64586736],[561.04,0.89120205],[561.2,1.86302152],[561.26,1.31477295],[561.3,0.90356349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675896377,[[560.2,1.33582654],[560.19,0.90406048],[560.13,1.33582654],[560.0,1.60299185],[559.92,2.72731252]],[[561.5,1.86434264],[561.69,2.75717858],[561.8,1.31477295],[561.95,1.31477295],[562.02,1.31477295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675963635,[[560.39,1.33582654],[560.33,1.33582654],[560.15,1.60299185],[560.06,2.72731252],[559.99,1.86131094]],[[561.42,0.64640739],[561.44,1.77027211],[561.8,1.86111185],[561.85,1.31477295],[561.92,0.90480868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724675981150,[[560.51,1.33582654],[560.44,1.33582654],[560.3,1.60299185],[560.22,2.72731252],[560.09,2.72731252]],[[561.3,0.64638618],[561.43,0.89058297],[561.44,0.879705],[561.6,1.31477295],[561.62,1.86127776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676045704,[[560.74,2.23934882],[560.67,1.33582654],[560.54,1.60299185],[560.46,2.72731252],[560.35,2.72731252]],[[561.59,0.64762756],[561.64,0.89024998],[561.71,0.89080847],[561.79,1.31477295],[561.84,1.8606309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676069718,[[560.0,1.33582654],[559.91,1.33582654],[559.86,1.86201638],[559.75,1.60299185],[558.72,2.72731252]],[[561.28,1.53818406],[561.64,1.8614022],[561.67,1.31477295],[561.86,1.31477295],[562.01,6.92998921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676129965,[[559.4,2.74010079],[559.38,1.33582654],[559.29,1.33582654],[559.13,1.60299185],[559.03,2.72731252]],[[560.75,0.89166295],[560.81,0.8734239],[560.99,1.86362014],[561.24,1.31477295],[561.41,0.91283721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676155479,[[558.36,2.77242528],[558.3,1.33582654],[558.22,1.33582654],[558.07,1.60299185],[557.98,2.72731252]],[[560.07,0.89274554],[560.08,0.32827631],[560.27,2.74505909],[560.58,1.31477295],[560.75,1.31477295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676176108,[[558.29,2.74551032],[557.8,0.88751118],[557.75,1.33582654],[557.61,1.33582654],[557.34,1.60299185]],[[559.75,1.77992291],[559.97,1.86721157],[560.27,0.87911568],[560.66,1.31477295],[560.97,1.31477295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676245341,[[559.23,1.31579595],[559.13,1.31579595],[559.03,0.89097109],[558.94,1.57822859],[558.83,2.68641674]],[[560.61,1.86778445],[560.84,2.17764808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676271166,[[559.27,1.31579595],[559.19,1.31579595],[559.13,2.73667638],[559.04,1.57822859],[558.95,2.68641674]],[[560.4,0.89221984],[560.42,0.87842013],[560.82,1.29811426],[560.99,1.29811426],[561.07,1.29811426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676332916,[[559.32,2.2140972],[559.23,1.31579595],[559.07,1.57822859],[558.97,2.68641674],[558.82,2.68641674]],[[560.24,0.64888593],[560.33,1.78393873],[560.62,1.29811426],[560.72,2.74232224],[560.8,0.02059862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676358020,[[559.35,1.31579595],[559.28,1.31579595],[559.15,2.74250645],[559.13,1.57822859],[559.04,2.68641674]],[[560.49,0.65077464],[560.5,1.76503561],[560.7,1.86461868],[560.76,1.29811426],[560.93,1.29811426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676408872,[[559.72,0.89491431],[559.71,1.31579595],[559.64,1.31579595],[559.52,1.8630797],[559.5,1.57822859]],[[560.84,0.64984171],[560.9,0.89142449],[560.93,0.88356862],[561.12,1.86319608],[561.23,1.29811426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676440794,[[559.99,2.19969335],[559.91,1.31579595],[559.81,1.57822859],[559.67,2.68641674],[553.82,10.6969211]],[[561.07,0.64966516],[561.21,0.89093209],[561.32,0.88577003],[561.34,1.29811426],[561.73,1.94613921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676504465,[[559.88,1.31579595],[559.87,1.86136902],[559.79,1.31579595],[559.62,1.57822859],[559.52,2.70363783]],[[561.25,1.86915436],[561.3,0.9021009],[561.55,1.29811426],[561.7,2.73373707],[561.75,3.24884674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676521660,[[559.75,2.20350672],[559.66,3.17856816],[559.51,1.57822859],[559.42,0.87222097],[559.41,3.58163546]],[[560.98,1.54238883],[561.0,0.88701756],[561.25,1.29811426],[561.31,2.74497132],[561.43,1.29811426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676588614,[[559.85,1.31579595],[559.83,0.88583888],[559.78,1.31579595],[559.66,1.57822859],[559.6,2.68641674]],[[560.89,0.3277305],[560.9,0.89142449],[560.95,0.89366558],[561.02,1.29811426],[561.08,1.86302152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676613240,[[559.81,1.31579595],[559.8,0.88528356],[559.72,1.31579595],[559.57,1.57822859],[559.48,2.68641674]],[[560.66,0.64971366],[560.8,0.89158345],[560.83,0.91317847],[560.91,1.29811426],[560.98,1.86333741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676670680,[[559.05,0.90080025],[559.01,1.86505172],[558.93,1.31579595],[558.83,1.31579595],[558.64,1.57822859]],[[560.35,1.54129628],[560.46,1.86527664],[560.81,1.29811426],[561.02,1.29811426],[561.12,1.29811426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676695291,[[558.43,2.77019047],[558.22,1.31579595],[558.11,1.31579595],[557.9,1.57822859],[557.78,2.68641674]],[[560.45,1.86520166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676750623,[[558.41,1.86706965],[558.35,0.91473672],[556.89,8.91162369],[555.5,9.78094959],[552.69,6.43194534]],[[560.04,1.54143477],[560.14,1.86680256],[560.68,0.01656558],[561.16,1.94219296],[561.43,13.75721622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676784054,[[559.01,2.23468468],[558.94,1.33298923],[558.82,1.59958708],[558.74,2.72151969],[558.62,2.72151969]],[[559.8,0.6478426],[559.87,0.89306446],[559.9,1.31454231],[560.0,1.86661064],[560.04,1.31454231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676809066,[[558.83,2.2255913],[558.76,1.33298923],[558.63,1.59958708],[558.56,2.72151969],[558.44,2.72151969]],[[559.76,0.64746013],[559.78,1.80525111],[560.06,1.86666905],[560.14,1.31454231],[560.29,2.20102994]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676865106,[[558.71,1.33277569],[558.64,1.33277569],[558.51,1.59933083],[558.42,2.7210837],[558.12,0.47269241]],[[559.84,1.86913704],[560.02,2.73946657],[560.03,1.311396],[560.19,1.311396],[560.4,1.93905826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676894032,[[558.65,1.33277569],[558.56,1.33277569],[558.49,1.86609349],[558.47,0.89051683],[558.4,1.59933083]],[[560.15,1.77284815],[560.49,1.86550162],[560.64,0.91380223],[560.71,1.311396],[560.9,1.311396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676959372,[[559.99,1.33277569],[559.89,1.33277569],[559.71,1.59933083],[559.6,2.7210837],[559.44,0.02219133]],[[561.19,0.89096384],[561.2,0.89595032],[561.37,1.86241498],[561.45,1.311396],[561.66,1.311396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724676977678,[[559.7,1.33277569],[559.63,0.90606173],[559.62,1.33277569],[559.48,1.59933083],[559.39,2.7210837]],[[560.9,0.89142449],[560.91,0.8914086],[561.02,1.311396],[561.06,0.886592],[561.41,1.57367521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677022704,[[559.92,2.20445988],[559.84,1.33277569],[559.68,1.59933083],[559.58,2.7210837],[559.43,2.7210837]],[[561.1,0.64854144],[561.11,0.89878503],[561.14,0.89104323],[561.22,1.311396],[561.23,1.86289686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677062527,[[559.69,1.33277569],[559.67,0.89471722],[559.61,1.33277569],[559.48,1.86325427],[559.47,1.59933083]],[[560.82,0.89155165],[560.83,0.32779793],[560.84,0.88909793],[561.0,1.86337067],[561.04,1.311396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677130968,[[559.77,1.32971769],[559.71,1.32971769],[559.62,0.86925615],[559.58,1.59566123],[559.5,2.71484029]],[[560.83,0.64895753],[560.85,0.89150396],[561.01,0.87892967],[561.22,1.3140134],[561.25,1.86317114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677157085,[[559.85,1.32971769],[559.81,0.88888966],[559.78,1.32971769],[559.64,1.59566123],[559.56,2.71484029]],[[560.77,0.64883451],[560.84,0.89151986],[560.9,1.3140134],[560.97,0.87525009],[561.06,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677175601,[[559.7,0.8830543],[559.69,1.32971769],[559.61,1.32971769],[559.45,1.59566123],[559.36,2.71484029]],[[560.82,0.64883805],[560.83,0.89153575],[560.97,0.87525009],[561.01,1.3140134],[561.41,0.01356941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677240357,[[559.46,2.21975781],[559.38,1.32971769],[559.23,1.59566123],[559.18,1.86453543],[559.14,2.71484029]],[[560.56,0.32797513],[560.59,1.79701856],[560.66,1.3140134],[560.83,1.3140134],[560.91,2.21911452]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677258472,[[559.24,1.86406103],[559.17,1.32971769],[559.03,1.32971769],[558.77,1.59566123],[558.6,2.71484029]],[[560.31,0.64960198],[560.58,1.77662039],[560.78,1.86459371],[560.84,1.3140134],[561.15,1.32668601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677324117,[[558.74,1.32971769],[558.65,1.32971769],[558.49,1.59566123],[558.39,2.71484029],[558.23,2.71484029]],[[560.06,1.87164344],[560.23,0.91494564],[560.29,1.3140134],[560.36,1.86600177],[560.48,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677367946,[[559.19,1.32971769],[559.12,1.32971769],[558.98,1.59566123],[558.9,1.86468529],[558.89,2.71484029]],[[560.61,0.97987661],[560.63,1.7748448],[560.9,1.86439392],[561.08,2.22225566],[561.24,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677407776,[[558.8,2.77505249],[558.75,1.32971769],[558.56,1.59566123],[558.44,2.71484029],[558.3,0.01709474]],[[560.22,1.54387383],[560.44,2.76958355],[560.55,1.3140134],[560.78,1.3140134],[560.89,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677433089,[[559.03,1.32971769],[558.9,1.59566123],[558.85,2.76212866],[558.82,2.71484029],[558.71,2.71484029]],[[560.09,0.65117158],[560.11,0.87460535],[560.2,0.89253837],[560.43,1.3140134],[560.44,0.90390691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677496239,[[558.88,1.33754131],[558.8,1.32971769],[558.77,2.74918333],[558.66,1.59566123],[558.57,2.71484029]],[[560.12,0.98086205],[560.15,1.80197017],[560.31,1.86590172],[560.44,0.88435686],[560.46,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677514954,[[558.99,1.32971769]],[[560.63,1.54483291],[560.92,0.905709],[560.96,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677582617,[[560.23,1.33754131],[560.16,1.32971769],[560.03,1.59566123],[559.96,2.71484029],[559.84,2.71484029]],[[561.08,0.87197442],[561.26,2.20486612],[561.41,1.3140134],[561.6,1.57367521],[561.63,1.95324364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677600016,[[560.04,1.33754131],[559.94,1.32971769],[559.75,1.59566123],[559.67,0.89978259],[559.64,2.71484029]],[[561.04,0.65186487],[561.05,0.90552148],[561.24,0.89088447],[561.37,1.3140134],[561.56,0.01331015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677641345,[[560.39,1.33754131],[560.35,0.87908148],[560.32,1.32971769],[560.19,1.59566123],[560.11,2.71484029]],[[561.54,0.3273983],[561.57,0.89036095],[561.68,1.3140134],[561.76,2.76782697],[561.83,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677691994,[[560.78,1.33754131],[560.71,1.32971769],[560.58,1.59566123],[560.54,0.911004],[560.5,2.71484029]],[[561.54,0.65368536],[561.55,1.76194654],[561.72,1.3140134],[561.87,1.3140134],[561.94,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677710110,[[560.68,1.33754131],[560.61,1.32971769],[560.49,1.59566123],[560.41,2.71484029],[560.29,2.71484029]],[[561.55,0.65532894],[561.59,0.88876072],[561.77,0.89004396],[561.82,1.3140134],[561.96,1.86042367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677776373,[[560.48,1.33754131],[560.46,0.88861232],[560.39,1.32971769],[560.25,1.59566123],[560.15,2.71484029]],[[561.44,0.65481928],[561.45,0.90108407],[561.54,1.3140134],[561.71,1.3140134],[561.79,1.3140134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677793678,[[560.5,1.33754131],[560.43,1.32971769],[560.3,1.59566123],[560.23,2.71484029],[559.93,3.60877847]],[[561.11,0.65466944],[561.39,1.3140134],[561.54,1.3140134],[561.61,1.3140134],[561.68,0.01922261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677863330,[[560.68,1.33342565],[560.61,1.33342565],[560.48,2.49918179],[560.45,1.86025792],[560.4,2.7224107]],[[561.81,0.98252013],[561.82,0.88996475],[561.89,1.33186382],[561.96,2.77215245],[562.04,1.33186382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677888337,[[560.95,2.22468672],[560.88,1.33342565],[560.82,1.60011078],[560.68,1.85918127],[560.51,2.7224107]],[[561.98,0.65467953],[562.08,0.88955308],[562.09,0.89424829],[562.19,1.33186382],[562.36,1.33186382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677947167,[[560.52,2.76825429],[560.37,1.33342565],[560.11,1.60011078],[559.95,0.90257865]],[[561.69,0.65518465],[561.71,0.89581309],[561.82,0.88996475],[562.04,1.8604071],[562.28,0.87070932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724677987108,[[560.94,1.32116622],[560.87,1.32116622],[560.73,4.32346893],[560.65,2.69738105],[560.52,2.69738105]],[[561.94,0.65465334],[562.17,1.77306929],[562.3,1.32303362],[562.46,1.32303362],[562.54,1.32303362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678039955,[[560.78,2.21780109],[560.71,1.32953475],[560.62,1.85957866],[560.57,1.5954417],[560.49,2.71446678]],[[561.69,0.6550303],[562.06,0.88958474],[562.08,1.33140059],[562.24,1.33140059],[562.25,1.85951241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678058573,[[561.04,1.32953475],[560.97,1.32953475],[560.84,1.5954417],[559.86,3.8534015]],[[561.93,1.33140059],[562.06,0.88958474],[562.08,1.33140059],[562.14,1.33140059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678123618,[[560.93,1.33256589],[560.86,0.88904754],[560.85,1.33256589],[560.71,1.59907907],[560.62,2.72065537]],[[561.72,0.65498454],[561.91,1.78905387],[561.95,1.33345721],[562.1,1.85987681],[562.12,1.33345721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678141637,[[561.12,0.8680669],[561.09,1.33256589],[561.02,1.33256589],[560.88,1.59907907],[560.79,2.72065537]],[[562.49,0.98136214],[562.51,0.88887308],[562.52,1.85867649],[562.61,1.33345721],[562.62,0.90983732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678166952,[[560.81,1.33256589],[560.68,1.85937166]],[[562.08,1.87140619],[562.22,1.33345721],[562.32,2.76519079],[562.4,1.33345721],[562.48,1.33345721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678229903,[[560.26,1.06836194],[560.1,2.73031763],[559.54,0.02268307],[559.53,0.89260808],[559.52,0.87720908]],[[561.75,0.65513912],[561.89,0.88985388],[561.9,0.87231344],[562.46,0.01359892],[562.95,1.96323449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678258618,[[560.93,1.33157623],[560.92,0.89332052],[560.85,1.32839889],[560.46,4.57212397]],[[561.85,2.21960067],[561.99,0.91014539],[562.34,1.96314056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678315850,[[561.4,1.32099102],[561.33,1.32099102],[561.2,1.58518922],[561.13,2.69702333],[560.42,2.69702333]],[[562.14,0.98154883],[562.15,1.32550433],[562.3,1.32550433],[562.33,0.88915761],[562.37,1.32550433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678338963,[[561.39,2.22018635],[561.32,1.32099102],[561.19,1.58518922],[561.12,2.69702333],[561.04,1.85818853]],[[562.19,0.6543333],[562.33,0.88915761],[562.34,0.90166801],[562.49,1.32550433],[562.64,3.18361018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678400204,[[561.65,1.32099102],[561.64,0.90006773],[561.57,1.32099102],[561.43,3.44203099],[561.34,2.69702333]],[[562.69,0.98064425],[562.74,1.79229334],[562.77,1.32550433],[562.9,1.85711427],[562.94,1.32550433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678425114,[[561.81,1.32188134],[561.73,2.21321976],[561.6,1.58625761],[561.52,2.69884108],[561.43,1.94043034]],[[562.77,0.32667462],[562.78,2.23311032],[562.93,1.32550433],[563.01,1.32550433],[572.65,15.99997065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678489163,[[561.69,1.32188134],[561.62,3.17808759],[561.51,0.86936229],[561.49,1.58625761],[561.41,2.69884108]],[[562.88,0.98032085],[562.89,0.88762481],[562.9,0.88825723],[562.91,1.32550433],[563.06,1.32550433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678513480,[[561.22,1.85785786],[561.2,0.86956133],[561.18,1.32188134],[561.1,1.32188134],[560.95,1.58625761]],[[562.47,0.65420719],[562.54,0.88882568],[562.55,0.87084881],[562.75,1.85783306],[562.87,0.90787074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678580537,[[561.13,1.32188134],[561.1,0.87298162],[561.06,1.32188134],[560.93,1.58625761],[560.85,2.69884108]],[[562.0,0.6547378],[562.02,0.87333754],[562.05,0.88960056],[562.11,1.32550433],[562.26,1.32550433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678610059,[[560.45,1.32188134],[560.36,1.32188134],[560.33,1.86061432],[560.2,1.58625761],[560.19,0.88497303]],[[561.79,1.8723799],[561.94,1.32550433],[561.99,0.87936574],[562.1,1.85986024],[562.13,1.32550433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678666096,[[560.45,2.21842982],[560.34,3.18406339],[560.14,1.58803939],[560.02,2.7038934],[559.22,2.70187257]],[[561.52,0.6554357],[561.65,0.89023413],[561.66,0.86825895],[561.77,1.32497307],[561.88,1.86082989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678683709,[[560.62,1.32336616],[560.6,0.9097393],[560.52,1.32336616],[560.36,1.86063919],[560.34,1.58803939]],[[561.45,0.65546468],[561.65,0.89023413],[561.66,0.86825895],[561.77,1.32497307],[561.98,1.32497307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678707726,[[560.61,1.32336616],[560.58,0.87652024],[560.52,1.32336616],[560.35,1.58803939],[560.33,1.86079672]],[[561.31,0.65546765],[561.45,0.87589682],[561.66,1.32497307],[561.77,0.89004396],[561.85,1.32497307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678774560,[[560.61,1.32336616],[560.51,1.32336616],[560.39,2.74615758],[560.34,1.58803939],[560.23,2.7038934]],[[561.79,1.87263797],[561.87,1.32497307],[562.06,1.86025792],[562.08,1.32497307],[562.43,5.70404013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678791971,[[560.88,2.19603393],[560.81,1.32336616],[560.67,1.58803939],[560.58,2.7038934],[560.45,2.70187257]],[[561.84,0.65502035],[562.03,0.88963222],[562.16,1.32497307],[562.26,1.85952897],[562.32,1.32497307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678856216,[[560.95,1.85801491],[560.91,1.32542884],[560.84,1.32542884],[560.7,1.59051461],[560.61,2.70608389]],[[562.21,0.98146272],[562.29,0.88922086],[562.54,1.3312239],[562.58,1.85827949],[562.71,1.3312239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678876934,[[561.25,2.23138303],[561.17,1.32542884],[561.03,3.44899258],[560.94,2.70608389],[560.8,2.70608389]],[[562.22,0.65430493],[562.24,0.90257476],[562.54,3.11604335],[562.7,1.85808105],[562.71,1.3312239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678939486,[[561.59,1.32542884],[561.58,0.8954979],[561.52,1.32542884],[561.4,1.59051461],[561.32,2.70608389]],[[562.19,0.65421493],[562.42,1.3312239],[562.43,0.9075007],[562.57,1.3312239],[562.6,0.88873089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724678963897,[[560.88,4.06656213],[560.81,1.32542884],[560.69,1.59051461],[560.61,2.70608389],[560.49,2.70608389]],[[562.12,0.98174136],[562.21,1.78336634],[562.41,1.85915643],[562.44,1.3312239],[562.59,1.3312239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679024042,[[560.6,1.32542884],[560.52,1.32542884],[560.5,0.88090529],[560.4,1.86038223],[560.38,1.59051461]],[[561.66,0.65493254],[561.71,0.89194665],[562.0,0.88862232],[562.05,1.86026621],[562.07,1.3312239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679048757,[[560.58,1.32542884],[560.5,2.23251455],[560.35,1.59051461],[560.34,1.8606309],[560.26,2.70608389]],[[561.78,0.98247817],[561.8,1.78675209],[561.88,1.3312239],[561.93,1.86034908],[562.05,1.3312239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679112308,[[560.21,1.32542884],[560.14,1.32542884],[560.04,2.74375229],[560.01,1.59051461],[559.93,2.70608389]],[[561.6,0.98247099],[561.74,1.79121071],[561.98,1.86075526],[562.11,1.3312239],[562.23,6.95088603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679130316,[[560.21,1.59051461],[560.16,1.86111185]],[[561.59,0.89032924],[561.84,1.86093769],[562.14,1.96430831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679153135,[[560.37,1.32542884],[560.36,0.88587145],[560.29,1.32542884],[560.13,1.59051461],[560.04,1.86154326]],[[561.38,0.65554266],[561.4,0.89063056],[561.53,0.88050668],[561.67,1.3312239],[561.85,1.3312239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679219385,[[561.2,1.30914512],[561.13,0.87182726],[561.1,1.30914512],[560.95,2.67214677],[560.92,1.57097414]],[[562.85,0.32661821],[562.88,0.8882888],[562.98,0.87587089],[563.04,1.85710601],[563.11,1.31521128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679236008,[[561.59,1.30914512],[561.58,0.87007306],[561.51,1.30914512],[561.37,1.57097414],[561.28,2.67214677]],[[563.01,0.32648444],[563.02,1.79206172],[563.28,1.85638778],[563.35,0.87675983],[563.44,1.31521128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679300451,[[560.23,2.73557269],[559.77,0.89723668],[559.73,1.30914512],[559.64,1.30914512],[559.48,1.57097414]],[[561.79,0.32726067],[561.8,0.88999644],[562.13,2.73005217],[562.42,1.33489013],[562.61,1.31514735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679317366,[[559.93,2.76428377],[559.52,1.30914512],[559.42,1.30914512],[559.4,0.01731935],[559.27,1.57097414]],[[561.21,1.20984939],[561.22,0.89091621],[561.51,1.31521128],[561.52,1.86196657],[561.68,1.31514735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679378409,[[560.53,1.30914512],[560.46,1.30914512],[560.33,1.57097414],[560.25,5.43917773],[560.12,2.67213318]],[[562.07,1.87162718],[562.13,2.76945724],[562.23,1.31521128],[562.39,1.31514735],[562.46,1.31514735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679402732,[[560.88,1.30914512],[560.8,1.30914512],[560.66,1.57097414],[560.57,2.67214677],[557.99,0.45744199]],[[561.96,0.98190325],[562.07,1.79844995],[562.13,1.31521128],[562.24,1.85979398],[562.3,1.31514735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679462085,[[561.09,1.31942039],[561.01,1.31942039],[560.88,1.58330446],[560.8,2.69381663],[560.48,3.14995478]],[[562.3,0.98138052],[562.36,1.77736674],[562.44,1.33054408],[562.59,1.33054408],[562.6,1.85856896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679478087,[[561.06,1.31942039],[560.99,1.31942039],[560.94,2.72748872],[560.85,1.58330446],[560.76,2.69381663]],[[562.33,0.65412478],[562.56,1.79681193],[562.76,1.8581968],[562.83,1.33054408],[562.97,0.0183793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679546443,[[561.15,0.90955235],[561.05,1.31447777],[560.97,1.31447777],[560.82,1.57737332],[560.72,2.68372545]],[[562.16,1.6517812],[562.18,0.88939485],[562.2,0.90102783],[562.34,1.32476855],[562.43,1.32476855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679570860,[[561.14,1.31447777],[561.07,1.31447777],[560.95,1.57737332],[560.88,0.89364425],[560.87,2.68372545]],[[561.9,0.65455451],[562.12,2.20337637],[562.27,2.21402104],[562.33,1.32476855],[562.46,1.58972226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679637295,[[560.95,2.19898526],[560.87,1.31447777],[560.73,1.57737332],[560.64,2.68372545],[560.52,1.85936338]],[[562.09,0.88953726],[562.25,0.90010381],[562.28,1.85931371],[562.7,6.94629716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679656219,[[560.72,3.28537016],[560.71,2.74180804],[560.59,1.31447777],[560.49,1.31447777],[560.32,1.57737332]],[[562.98,0.32662065],[563.02,0.88806791],[563.12,0.89732981],[563.67,0.01327798],[563.68,1.95972394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679681628,[[560.75,1.85856068],[560.73,0.8726933],[560.17,0.01698053],[558.13,10.48904358],[555.26,17.58612865]],[[562.28,1.21623102],[562.37,1.85922265],[562.79,0.89418246],[563.06,1.96196614],[563.2,8.7196512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679747475,[[560.04,1.86103721],[559.96,1.30964776],[559.91,0.87500623],[559.88,1.30964776],[559.73,1.57157732]],[[561.66,0.32735855],[561.67,1.86136072],[561.69,0.89017073],[562.03,1.31656248],[562.2,1.31656248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679767186,[[560.52,0.8931743],[560.51,1.30964776],[560.43,1.30964776],[560.27,1.57157732],[560.17,2.67386419]],[[561.72,0.32730811],[561.73,1.31656248],[561.8,2.74440058],[561.91,1.31656248],[562.0,1.31656248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679825230,[[560.53,2.18405289],[560.45,1.30964776],[560.31,1.57157732],[560.23,2.67386419],[560.09,2.67386419]],[[561.8,0.32721081],[561.9,1.31656248],[561.91,0.88982221],[562.03,2.74379519],[562.06,1.31656248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679852741,[[560.15,4.61786495],[560.08,1.30964776],[559.95,2.74081297],[559.94,1.57157732],[559.86,2.67386419]],[[561.71,0.32740684],[561.72,0.89012319],[561.75,0.88012803],[561.85,1.31656248],[562.01,1.31656248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679920891,[[559.52,1.30964776],[559.42,1.30964776],[559.24,1.57157732]],[[561.26,1.21842414],[561.42,2.76396668],[561.57,1.31656248],[561.78,1.31656248],[561.88,1.33480294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724679945613,[[559.49,2.77679175],[559.48,1.30964776],[559.4,1.30964776],[559.25,1.57157732],[559.16,2.67386419]],[[561.04,0.32771679],[561.05,1.79831647],[561.12,1.31656248],[561.15,1.8632709],[561.29,1.31656248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680007639,[[559.45,1.32423875],[559.36,1.32423875],[559.22,1.86278883],[559.2,2.49798403],[559.1,3.61005443]],[[561.3,0.89078923],[561.42,1.86247313],[561.53,1.32725835],[561.72,1.32725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680030757,[[559.56,1.86138561],[559.39,1.32423875],[559.35,0.91056644],[559.28,1.32423875],[559.09,1.5890865]],[[561.7,1.21745598],[561.82,2.76265003],[562.23,1.32725835],[562.38,0.01598797],[562.45,1.32725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680090000,[[559.44,2.74105491],[559.19,1.32423875],[559.1,1.32423875],[558.94,1.5890865],[558.84,2.70365411]],[[561.15,0.32771406],[561.2,1.86332078],[561.24,0.89088447],[561.29,1.32725835],[561.44,0.87411357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680102300,[[559.44,2.74105491],[559.37,1.32423875],[559.29,1.32423875],[559.15,1.5890865],[559.07,2.70365411]],[[560.77,0.32778672],[560.97,1.86353697],[560.99,1.77021115],[561.14,1.32725835],[561.31,1.32725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680142941,[[560.24,1.32423875],[560.21,0.90676727],[560.17,1.32423875],[560.04,1.5890865],[559.96,2.70365411]],[[561.38,0.32751077],[561.39,0.87135246],[561.58,1.86169264],[561.66,1.32725835],[561.81,1.32725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680201482,[[560.66,1.32423875],[560.58,1.32423875],[560.52,0.88101456],[560.43,1.5890865],[560.38,1.85981883]],[[561.89,0.32722593],[561.92,1.32725835],[562.09,1.32725835],[562.17,2.21666902],[562.23,0.89349856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680225703,[[560.17,2.7617018],[560.12,1.32423875],[560.03,1.32423875],[559.86,1.5890865],[559.76,2.70365411]],[[561.71,0.32734441],[561.72,0.89012319],[561.75,0.90493157],[561.79,1.86097915],[562.05,1.32725835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680293153,[[560.79,2.21249646],[560.69,1.32138211],[560.52,1.58565853],[560.48,2.77010085],[560.41,2.69782181]],[[562.3,0.32705832],[562.31,1.85938822],[562.39,1.32475015],[562.59,1.32475015],[562.69,1.32475015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680312977,[[560.78,1.32138211],[560.7,1.32138211],[560.63,1.85955381],[560.6,0.9099993],[560.56,1.58565853]],[[562.13,0.32710252],[562.14,1.32475015],[562.15,0.88944231],[562.26,0.8798321],[562.31,1.32475015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680379120,[[560.56,1.32138211],[560.55,0.90476889],[560.48,1.32138211],[560.45,1.86015849],[560.32,1.58565853]],[[561.94,1.32475015],[561.97,2.74982769],[562.12,1.32475015],[562.2,2.1967285],[562.36,1.58970018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680397836,[[560.7,1.32138211],[560.63,1.32138211],[560.48,1.58565853],[560.4,1.86034908],[560.39,2.69782181]],[[561.97,0.8897272],[562.0,1.86038223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680453580,[[560.33,1.32138211],[560.25,1.32138211],[560.09,1.58565853],[559.99,4.55914934],[559.6,2.71474355]],[[561.48,0.32742817],[561.54,0.88342545],[561.55,1.32475015],[561.66,0.89021828],[561.73,1.32475015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680491306,[[559.86,3.31660019],[559.85,1.32138211],[559.8,2.73931341],[559.72,1.58565853],[559.64,2.69782181]],[[561.22,0.32762533],[561.23,0.89609213],[561.33,0.89074163],[561.37,1.86234023],[561.39,1.32475015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680552547,[[560.44,1.32972179],[560.36,1.32138211],[560.2,1.58565853],[560.11,2.69782181],[559.48,2.69782181]],[[561.94,0.32724922],[561.95,0.88975887],[561.96,1.32475015],[561.97,2.72883804],[562.14,1.32475015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680576760,[[560.36,1.32666717],[560.27,1.32666717],[560.1,1.59200061],[560.0,2.70861215],[559.84,2.70861215]],[[561.59,0.32735422],[561.61,1.3260887],[561.63,0.89931938],[561.8,1.3260887],[561.86,0.88990139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680645311,[[560.98,1.32666717],[560.89,1.32666717],[560.74,1.59200061],[560.64,2.70861215],[559.06,0.46021371]],[[561.98,0.32711114],[561.99,1.3260887],[562.08,0.90124334],[562.17,1.3260887],[562.18,1.85955381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680663316,[[561.06,2.21835401],[560.96,1.32666717],[560.79,1.85804798],[560.77,1.59200061],[560.66,2.70861215]],[[562.51,0.32689164],[562.65,2.206387],[562.71,1.85804798],[562.87,1.3260887],[562.98,1.3260887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680691240,[[561.15,1.32666717],[561.06,1.32666717],[560.95,1.85765125],[560.93,0.91069925],[560.9,1.59200061]],[[562.81,0.32670991],[562.82,0.87762706],[562.92,1.85756035],[562.94,1.3260887],[563.14,1.3260887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680734365,[[561.02,0.88011653],[560.63,0.02160092],[560.07,0.32412258],[558.38,0.99617057],[557.12,11.85671466]],[[562.83,0.32676682],[562.84,0.88835192],[562.89,1.85742816],[563.7,13.7667597],[563.81,0.18794958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680777008,[[561.34,1.32756225],[561.11,1.5930747],[561.07,2.75086583]],[[562.71,1.77565769],[562.73,1.8576843],[562.74,1.33009186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680843761,[[561.78,2.19663478],[561.68,1.32765226],[561.5,1.5930747],[561.39,2.7104396],[560.08,3.86944593]],[[563.14,0.3265309],[563.15,1.33009186],[563.24,1.856264],[563.27,0.8728485],[563.36,1.33009186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680862654,[[561.38,1.32756225],[561.3,1.85708123],[561.25,1.32765226],[561.08,1.5930747],[560.98,2.7104396]],[[562.84,1.33009186],[562.88,0.32660903],[562.89,0.87753616],[562.93,0.8882099],[562.95,1.85708123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680930700,[[561.49,3.29293531],[561.4,1.32756225],[561.32,1.32765226],[561.17,1.5930747],[561.08,2.7104396]],[[563.2,0.32656967],[563.23,0.8877368],[563.24,2.72972608],[563.51,1.33009186],[563.66,0.02231941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724680948707,[[561.44,1.32756225],[561.36,0.90068903],[561.35,1.32765226],[561.29,1.85590102],[561.17,1.5930747]],[[563.25,0.32638757],[563.53,1.85590102],[563.79,1.33009186],[563.91,0.01378644],[563.99,1.33009186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681013162,[[562.36,1.32756225],[562.33,0.90091927],[562.26,1.32765226],[562.1,1.85425288],[562.08,1.5930747]],[[563.85,0.32618192],[563.87,2.73181036],[563.89,1.33009186],[564.1,1.33009186],[564.2,1.33009186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681039474,[[562.76,1.32756225],[562.69,2.20054848],[562.56,1.5930747],[562.48,2.7104396],[562.35,2.7104396]],[[563.64,1.33009186],[563.8,1.33009186],[563.87,1.33009186],[563.9,2.74031413],[565.4,2.66234308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681085615,[[562.78,1.32756225],[562.77,0.87983529],[562.67,1.32765226],[562.49,1.5930747],[562.41,2.75086377]],[[564.42,0.3258738],[564.43,1.85241044],[564.45,1.77974986],[564.59,1.33009186],[564.81,1.33009186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681126044,[[562.79,1.32756225],[562.72,1.32765226],[562.67,2.7256363],[562.6,1.5930747],[562.52,2.7104396]],[[564.03,0.3259106],[564.04,0.8775972],[564.24,1.33009186],[564.31,0.88603781],[564.36,1.85234471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681149858,[[562.27,1.32756225],[562.2,2.73517714],[562.17,1.32765226],[561.98,1.5930747],[561.86,2.7104396]],[[564.21,0.32608226],[564.22,0.88617914],[564.24,2.75655304],[564.45,1.33009186],[564.59,0.02160602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681213102,[[562.41,2.19773232],[562.31,1.32765226],[562.14,1.8540553],[562.12,1.5930747],[556.41,6.36106812]],[[563.94,1.33009186],[563.96,0.8865877],[563.97,1.85396476],[564.26,1.33009186],[565.88,4.89779977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681238422,[[562.65,1.32756225],[562.59,1.32765226],[562.46,4.3518831],[562.38,2.7104396],[562.27,2.7104396]],[[563.97,0.32603507],[564.03,1.33009186],[564.14,0.88630481],[564.17,1.33009186],[564.24,1.33009186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681297473,[[561.45,1.85658586],[561.44,0.90312091],[560.88,0.01470917],[560.87,0.88394713],[560.32,1.58811018]],[[563.24,0.32660422],[563.25,0.88770528],[563.26,0.87393904],[563.36,1.85661887],[563.83,0.90184395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681321387,[[560.83,1.85779174],[560.8,2.19712852],[560.73,1.32010201],[560.6,1.58424133],[560.53,2.69520827]],[[562.62,0.32675337],[562.63,0.8886835],[562.73,1.32640398],[562.8,1.85787439],[562.85,1.96052026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681396139,[[561.46,1.32010201],[561.39,1.32010201],[561.26,2.49547398],[561.19,2.69520827],[561.07,2.6954106]],[[562.78,0.32673997],[562.8,1.32640398],[562.81,0.88839928],[562.86,2.74599936],[562.94,1.32637069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681405645,[[561.38,0.87878288]],[[562.74,0.32670194],[562.75,0.888494],[562.86,0.88856294],[562.92,1.85738685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681469677,[[560.74,1.32010201],[560.68,0.88199476],[560.66,1.32010201],[560.52,1.58424133],[560.43,2.69520827]],[[561.91,0.32717071],[562.12,1.32640398],[562.29,1.32637069],[562.37,1.32637069],[562.51,1.59164483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681487296,[[560.61,1.32010201],[560.52,1.32010201],[560.38,2.73903271],[560.35,1.58424133],[560.24,2.69520827]],[[562.12,0.32714876],[562.13,0.88947396],[562.14,2.74463302],[562.23,1.32640398],[562.43,1.32637069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681551049,[[560.68,2.2177129],[560.49,1.58424133],[560.41,2.69520827],[560.29,2.6954106]],[[561.99,1.2168704],[562.0,1.32640398],[562.06,0.87260309],[562.14,1.32637069],[562.21,1.32637069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681576769,[[560.3,4.63435033],[560.22,1.32010201],[560.09,3.44545272],[559.88,2.6954106],[559.68,2.69520827]],[[561.66,0.32739045],[561.7,0.89015488],[561.77,0.8907697],[561.93,1.32640398],[562.09,1.32637069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681639513,[[560.04,1.32010201],[559.98,0.8896421],[559.96,1.32010201],[559.81,1.58424133],[559.72,2.69520827]],[[561.47,0.32747658],[561.52,1.32640398],[561.54,1.86195827],[561.69,1.32637069],[561.77,2.19596175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681668024,[[560.22,1.33154617],[560.16,0.88028495],[560.14,1.33154617],[559.99,1.5978554],[559.9,2.71857343]],[[561.33,0.32754199],[561.34,1.3273226],[561.4,0.89063056],[561.41,1.86220736],[561.45,0.88946387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681705648,[[559.29,2.74135558],[559.01,1.33154617],[558.97,0.02091422],[558.91,1.33154617],[558.73,2.49729997]],[[560.84,0.89151986],[560.85,0.90538699],[560.97,1.86358687],[561.19,1.3273226],[561.4,1.3273226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681754288,[[558.21,0.88816543],[558.2,1.32468277],[558.13,3.19244552],[557.99,1.58961933],[557.9,2.71857343]],[[559.5,0.32847493],[559.54,1.3273226],[559.7,1.79812408],[559.71,1.31485966],[559.78,1.32744377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681777205,[[558.65,0.87192282],[558.63,1.32468277],[558.57,1.32468277],[558.44,1.58961933],[558.36,2.71857343]],[[559.95,0.32841973],[560.05,1.86666905],[560.16,1.3273226],[560.31,1.31485966],[560.5,1.57783159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681835349,[[558.58,1.31727381],[558.5,1.31727381],[558.35,1.58072858],[558.26,2.68953382],[558.13,2.68953382]],[[560.04,0.32837911],[560.05,0.89277743],[560.08,0.90098074],[560.14,1.31156622],[560.31,1.31156622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681860961,[[558.81,1.31727381],[558.8,3.32015243],[558.79,0.89807097],[558.73,1.31727381],[558.69,1.86466864]],[[560.66,0.32800747],[560.67,0.89179017],[560.72,0.87366639],[560.99,1.86474358],[561.03,0.89255101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681927405,[[559.19,0.8926084],[558.98,1.31727381],[558.9,1.31727381],[558.75,1.58072858],[558.67,2.68953382]],[[560.02,1.63964189],[560.1,0.89269773],[560.18,1.31156622],[560.26,1.31156622],[560.41,1.57387947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724681947721,[[559.19,0.8926084],[558.8,0.91206338],[558.62,0.02131491],[558.54,1.31727381],[558.47,3.18343402]],[[560.02,0.32829407],[560.07,0.89274554],[560.1,0.8878581],[560.23,1.86592673],[560.24,1.31156622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682014265,[[558.53,3.32291174],[558.5,1.31727381],[558.44,1.86611851],[558.43,1.31727381],[558.4,0.88282409]],[[560.36,0.32821972],[560.37,0.8922676],[560.51,1.31156622],[560.6,2.77182034],[560.68,1.31156622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682033278,[[558.44,1.31727381],[558.33,1.31727381],[558.28,2.74904022],[558.14,1.58072858],[558.02,2.68953382]],[[560.02,0.32833033],[560.03,0.89280931],[560.16,0.91521802],[560.37,1.31156622],[560.59,1.31156622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682092621,[[558.86,0.87435626],[558.82,1.31727381],[558.72,1.31727381],[558.54,3.446697],[558.43,2.68953382]],[[560.59,0.32817239],[560.6,0.89190153],[560.63,1.31156622],[560.67,2.7516435],[560.72,1.31156622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682117839,[[558.86,0.89735443],[558.79,1.31727381],[558.71,1.31727381],[558.56,1.58072858],[558.47,2.68953382]],[[560.01,0.32830765],[560.26,2.74624997],[560.32,1.31156622],[560.4,1.31156622],[560.55,1.57387947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682177982,[[558.86,0.89735443],[558.37,2.21703953],[558.35,0.89840855],[558.3,1.31727381],[558.16,1.58072858]],[[559.82,0.32851876],[559.83,0.89312827],[559.92,0.9141417],[559.94,1.31156622],[560.02,1.31156622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682202396,[[557.54,2.74124698],[557.5,1.31727381],[557.36,1.31727381],[557.1,1.58072858],[556.94,2.68953382]],[[559.51,0.89363907],[559.54,1.86887447],[559.57,0.88162519],[559.85,1.3183844],[560.16,1.31156622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682227815,[[558.13,1.86544329]],[[560.54,0.32812861],[560.55,0.89198109],[560.68,2.77181076],[561.12,1.3183844],[561.16,0.02221189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682284177,[[557.69,3.32082808],[557.68,0.87698935],[557.67,2.21386139],[557.54,1.31727381],[557.31,1.58072858]],[[560.68,1.22767403],[560.69,0.89175836],[561.1,0.02303171],[561.25,0.87181274],[561.35,0.88466555]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682309685,[[558.27,3.32058135],[558.24,1.31727381],[558.15,1.31727381],[557.97,1.58072858],[557.87,4.5546855]],[[560.77,1.21959657],[560.8,1.86576833],[560.95,0.8888602],[561.36,0.02232857],[561.54,1.95831112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682367821,[[559.79,1.31727381],[559.71,1.31727381],[559.57,1.58072858],[559.49,2.68953382],[559.36,2.68953382]],[[561.56,0.3274234],[561.66,1.86165944],[561.72,0.89012319],[561.75,0.91260917],[561.87,1.3183844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682391831,[[559.92,3.31293687],[559.9,0.88123854],[559.34,0.0222804],[558.78,0.25596076],[557.97,10.55511956]],[[561.99,0.32725074],[562.0,0.88967971],[562.19,1.86005906],[562.3,0.88021607],[562.75,1.9590382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682454979,[[559.76,0.89254483],[559.75,1.32738919],[559.68,1.32738919],[559.55,3.45544815],[559.47,2.71008626]],[[561.2,0.32764656],[561.21,0.87658583],[561.22,1.32702083],[561.36,0.89069402],[561.37,1.32703174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682473393,[[559.82,2.23676846],[559.72,1.32738919],[559.65,1.86231532],[559.55,1.59286703],[559.44,2.71008626]],[[561.16,0.32759535],[561.18,0.87272945],[561.24,1.32702083],[561.44,1.32703174],[561.54,4.06929809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682541951,[[559.43,2.23457724],[559.36,1.32738919],[559.23,1.59286703],[559.15,2.71008626],[556.41,1.35049435]],[[560.77,0.32791085],[560.81,0.89156755],[560.82,0.87148071],[560.9,1.32702083],[560.92,1.86425242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682565671,[[559.29,0.88419894],[559.25,1.32738919],[559.16,1.32738919],[559.0,1.59286703],[558.9,2.71008626]],[[560.66,0.32800945],[560.7,1.32702083],[560.84,2.77544918],[560.89,1.32703174],[560.98,1.32702083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682626623,[[559.73,1.32738919],[559.63,1.32738919],[559.51,2.74682327],[559.45,1.59286703],[559.34,2.71008626]],[[561.45,0.32755438],[561.46,1.76660834],[561.5,1.32702083],[561.63,1.86195827],[561.72,1.32703174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682650140,[[560.05,1.32738919],[559.95,2.22870648],[559.79,1.86113674],[559.75,1.59286703],[559.64,2.71008626]],[[561.79,0.32739674],[561.8,0.88999644],[561.84,2.76956549],[561.94,1.32702083],[562.13,0.87774487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682712473,[[559.51,1.32305387],[559.41,1.32305387],[559.39,2.77449067],[559.22,1.58766464],[559.11,2.70123499]],[[561.03,1.32221888],[561.05,0.3277652],[561.08,1.86340392],[561.09,1.76142345],[561.24,1.32221888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682736185,[[558.75,1.32305387],[558.74,1.86516834],[558.68,1.32305387],[558.67,0.90508553],[558.56,1.58766464]],[[560.49,0.32804339],[560.51,0.89204474],[560.61,1.86523499],[560.65,0.8842882],[560.69,1.32221888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682760901,[[558.61,1.32305387],[558.6,0.88250857],[558.53,1.86626028],[558.51,1.32305387],[558.32,1.58766464]],[[560.22,0.32823818],[560.23,0.9128025],[560.24,1.86616855],[560.25,1.32221888],[560.37,0.8922676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682821941,[[559.11,0.91010003],[559.1,1.32305387],[558.98,1.32305387],[558.76,1.58766464],[558.74,2.76389942]],[[560.7,1.21972772],[560.76,2.19920976],[560.77,1.86465199],[561.02,1.32221888],[561.14,1.32221888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682846850,[[558.99,1.32305387],[558.89,1.32305387],[558.84,2.73987166],[558.7,1.58766464],[558.58,2.70123499]],[[560.71,0.3279933],[560.72,0.89171065],[560.77,1.86448548],[560.79,0.88036081],[560.89,1.32221888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682898895,[[559.46,1.32305387],[559.44,3.31751194],[559.4,0.89874902],[559.38,1.32305387],[559.23,1.58766464]],[[561.15,0.32772932],[561.16,1.77732465],[561.43,1.8633873],[561.46,1.32221888],[561.63,1.32221888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724682932722,[[559.68,1.32305387],[559.61,1.32305387],[559.47,1.58766464],[559.38,2.70123499],[559.25,2.70123499]],[[561.0,0.32777054],[561.02,2.2134527],[561.09,1.8633873],[561.18,1.32221888],[561.26,1.32221888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683003079,[[559.21,3.31960174],[559.18,1.86420249],[559.14,1.32305387],[559.02,1.58766464],[558.94,3.58078903]],[[560.79,0.32788185],[560.8,0.89158345],[560.84,0.872686],[560.98,1.86409431],[561.04,1.32221888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683020099,[[559.75,0.90743234],[559.65,1.32974666],[559.53,1.32305387],[559.31,1.58766464],[559.22,2.7416846]],[[561.27,0.903599],[561.51,1.32221888],[561.58,0.86967657],[561.76,1.32221888],[561.88,1.32221888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683089143,[[559.04,2.23881234],[558.98,1.86481019],[558.95,1.32450264],[558.79,1.58940317],[558.69,2.70419289]],[[560.64,0.89183789],[560.65,0.32798965],[560.76,1.31838606],[560.82,1.86440224],[560.95,1.31838606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683113760,[[558.94,1.32450264],[558.86,1.32450264],[558.74,2.75830866],[558.72,1.58940317],[558.64,2.70419289]],[[560.32,0.32818169],[560.33,1.86570165],[560.35,0.89229945],[560.45,1.31838606],[560.47,0.87591833]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683173918,[[558.54,1.32450264],[558.47,2.23897565],[558.33,1.58940317],[558.26,1.86678587],[558.24,2.70419289]],[[560.08,1.6467499],[560.09,0.88695394],[560.12,1.86665236],[560.25,1.31838606],[560.46,1.58206327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683198631,[[558.54,1.32450264],[558.45,1.32450264],[558.31,1.58940317],[558.22,2.70419289],[558.08,2.70419289]],[[559.87,0.32843739],[559.88,1.86729506],[559.97,1.31838606],[560.1,0.91062932],[560.14,1.31838606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683250398,[[558.98,1.32450264],[558.9,1.32450264],[558.88,0.88634055],[558.76,1.58940317],[558.68,1.86508504]],[[560.53,0.32807275],[560.56,0.89196517],[560.57,0.8899613],[560.59,1.31838606],[560.64,1.86491845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683280004,[[559.41,2.20283217],[559.34,1.32450264],[559.21,1.58940317],[559.14,2.70419289],[558.83,2.70419289]],[[560.62,0.32792009],[560.68,1.86444386],[560.69,1.31838606],[560.7,0.89174246],[560.77,0.89098248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683304619,[[558.48,2.74334844],[558.26,1.32450264],[558.16,1.32450264],[558.14,0.01396198],[557.99,1.58940317]],[[560.28,0.32831342],[560.29,1.86622692],[560.73,0.91056216],[560.77,1.31838606],[560.97,10.07272558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683363261,[[559.11,1.32450264],[559.04,1.32450264],[558.92,1.58940317],[558.84,2.70419289],[558.72,2.70419289]],[[560.22,0.32819045],[560.27,0.89242686],[560.28,0.88011695],[560.3,1.31838606],[560.44,1.31838606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683387875,[[558.69,1.32450264],[558.61,1.32450264],[558.46,1.58940317],[558.37,2.70419289],[558.23,2.70419289]],[[560.03,0.32836714],[560.04,0.89279337],[560.12,1.86643545],[560.23,1.31838606],[560.28,0.88011695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683454419,[[558.87,0.91481306],[558.86,1.32450264],[558.78,1.32450264],[558.64,1.58940317],[558.55,2.70419289]],[[559.97,0.32833684],[560.0,1.31838606],[560.15,0.89261804],[560.16,3.18454627],[560.37,5.00321738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683473039,[[558.91,1.32450264],[558.9,0.88702313],[558.85,1.32450264],[558.72,1.58940317],[558.64,2.70419289]],[[559.97,0.32834162],[559.98,1.31838606],[559.99,0.3283363],[560.08,1.86645213],[560.12,1.31838606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683520968,[[559.28,1.32907877],[559.2,1.32907877],[559.06,1.59489453],[558.98,2.71353583],[558.85,2.71353583]],[[560.36,0.32808636],[560.37,1.31810276],[560.46,1.86515168],[560.48,0.89209249],[560.53,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683557394,[[558.84,1.32907877],[558.74,1.32907877],[558.57,3.46083794],[558.47,2.71353583],[558.3,2.71353583]],[[560.22,0.32823918],[560.23,0.89249058],[560.38,1.86550996],[560.4,0.88360026],[560.46,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683624147,[[559.47,1.32907877],[559.37,1.32907877],[559.19,1.59489453],[559.07,2.71353583],[558.9,2.71353583]],[[560.98,0.32793932],[560.99,0.88961322],[561.08,1.8635536],[561.1,1.31810276],[561.31,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683649646,[[558.66,1.32907877],[558.47,1.32907877],[558.2,0.88794737],[558.12,1.59489453],[557.91,2.71353583]],[[560.71,2.75633692],[560.72,0.87661035],[561.27,1.31810276],[561.29,0.90365851],[561.54,0.01982097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683711300,[[559.86,1.32907877],[559.79,1.32907877],[559.65,1.59489453],[559.61,1.86268912],[559.57,2.71353583]],[[561.12,1.31810276],[561.13,0.32767975],[561.28,1.31810276],[561.35,1.86234854],[561.36,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683736018,[[559.84,1.32907877],[559.82,3.3167651],[559.76,1.32907877],[559.63,1.59489453],[559.54,2.71353583]],[[561.4,0.32762469],[561.41,2.74365615],[561.47,1.31810276],[561.63,1.31810276],[561.71,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683796870,[[559.79,1.32907877],[559.7,1.32907877],[559.54,1.59489453],[559.51,1.86289686]],[[561.15,1.31810276],[561.2,0.89094796],[561.23,1.86280545],[561.34,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683819988,[[559.94,1.32907877],[559.86,1.32907877],[559.71,1.59489453],[559.62,2.71353583],[558.07,0.46373392]],[[560.91,0.32772726],[560.92,1.31810276],[560.93,0.90474231],[561.09,1.31810276],[561.17,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683864720,[[559.46,1.32907877],[559.39,1.86356192]],[[560.93,1.31810276],[560.95,0.32785824],[560.97,2.76496879],[561.14,1.31810276],[561.24,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683901352,[[559.88,1.32907877],[559.81,1.32907877],[559.69,0.89973081],[559.68,1.59489453],[559.6,2.71353583]],[[561.11,0.32771257],[561.12,1.31810276],[561.24,1.86289686],[561.25,0.88260757],[561.27,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683927563,[[559.74,0.88762161],[559.73,1.32907877],[559.63,1.32907877],[559.51,1.86299659],[559.44,1.59489453]],[[561.02,1.31810276],[561.1,0.89110675],[561.12,1.86291348],[561.24,1.31810276],[561.35,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724683995521,[[560.2,1.32907877],[560.11,1.32907877],[559.95,1.59489453],[559.85,2.71353583],[559.69,2.71353583]],[[561.31,0.32750729],[561.34,1.31810276],[561.53,1.31810276],[561.64,1.31810276],[561.65,2.7655492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684015316,[[560.41,2.21230376],[560.34,1.32907877],[560.21,1.59489453],[560.14,2.71353583],[560.02,2.71353583]],[[561.48,0.32745404],[561.49,1.31810276],[561.62,2.76073816],[561.64,1.31810276],[561.71,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684081753,[[560.22,1.32907877],[560.16,1.32907877],[560.03,1.59489453],[559.95,2.71353583],[559.83,2.71353583]],[[561.29,0.32757709],[561.3,0.91128145],[561.33,1.31810276],[561.46,1.86199978],[561.48,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684100467,[[559.75,1.32907877],[559.68,1.32907877],[559.55,1.59489453]],[[561.07,0.3277164],[561.2,1.86282207],[561.27,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684146310,[[559.44,1.32907877],[559.37,1.32907877],[559.34,2.74939669],[559.25,1.59489453],[559.17,2.71353583]],[[560.82,0.32791667],[560.89,0.89144038],[560.91,3.18197243],[560.98,0.87485063],[561.06,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684193338,[[559.81,2.23251539],[559.73,1.32907877],[559.59,1.59489453],[559.25,0.88784015],[558.92,2.71353583]],[[561.4,0.32755149],[561.41,1.79464237],[561.62,1.31810276],[561.79,1.31810276],[561.86,0.02038351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684253689,[[559.52,1.32907877],[559.43,2.77733292],[559.42,1.32907877],[559.23,1.59489453],[559.12,2.71353583]],[[560.94,0.32783346],[560.97,3.18152331],[561.06,1.78954383],[561.18,1.31810276],[561.29,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684280014,[[559.76,0.9076341],[559.75,1.32907877],[559.66,1.32907877],[559.48,1.59489453],[559.43,1.86354529]],[[560.79,1.31810276],[560.93,1.86354529],[561.0,1.31810276],[561.06,0.89837355],[561.09,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684305638,[[559.79,1.32907877],[559.69,1.32907877],[559.52,1.86317945],[559.51,1.59489453],[559.4,2.71353583]],[[560.92,1.31810276],[561.03,0.89121793],[561.12,1.8631462],[561.13,1.31810276],[561.23,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684365182,[[560.09,1.32907877],[560.07,0.88985083],[560.02,1.32907877],[559.89,1.59489453],[559.81,2.71353583]],[[561.02,0.32767253],[561.05,1.31810276],[561.21,1.31810276],[561.27,1.86267251],[561.28,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684390106,[[560.11,1.32907877],[560.04,1.32907877],[559.98,0.89523776],[559.91,1.59489453],[559.85,1.86170924]],[[561.51,0.32755374],[561.52,2.73220992],[561.53,1.31810276],[561.69,1.31810276],[561.76,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684451050,[[559.83,1.32907877],[559.82,0.89696597],[559.73,1.32907877],[559.57,1.86292179],[559.55,1.59489453]],[[561.02,0.32772838],[561.06,1.31810276],[561.15,2.75238179],[561.27,1.31810276],[561.37,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684495487,[[559.99,1.32907877],[559.97,0.8746483],[559.91,1.32907877],[559.76,1.59489453],[559.67,2.71353583]],[[560.9,0.32773621],[560.91,1.31810276],[561.08,1.31810276],[561.13,1.78359822],[561.15,0.8893852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684543130,[[559.97,2.21582889],[559.9,1.32907877],[559.77,1.59489453],[559.7,2.71353583],[559.69,1.86258943]],[[561.11,0.32767831],[561.15,1.31810276],[561.2,2.73379466],[561.29,1.31810276],[561.36,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684561544,[[559.79,1.32907877],[559.69,1.32907877],[559.64,0.86934311],[559.53,3.45785787],[559.42,2.71353583]],[[560.93,0.32772534],[560.99,1.31810276],[561.07,1.86296334],[561.14,0.90929009],[561.18,1.31810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684631997,[[559.81,1.33301337],[559.75,0.90745568],[559.74,1.33301337],[559.62,1.59961604],[559.54,2.72156896]],[[560.61,0.31385733],[560.62,2.20714434],[560.77,1.33426664],[560.84,1.334236],[560.96,1.6010832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684651116,[[559.12,3.31528676],[559.11,2.77908563],[558.71,0.0222294],[558.63,0.89332235],[556.86,10.56817236]],[[560.67,1.76851332],[560.68,1.8647519],[561.59,11.85364833],[565.82,11.4467432],[565.83,7.49888965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684716653,[[558.94,1.32663998],[558.86,1.32663998],[558.7,1.59196798],[558.6,2.70855663],[558.45,2.70855663]],[[560.12,0.32823955],[560.15,1.32912456],[560.34,1.32912456],[560.35,2.75175702],[560.43,1.32912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684741375,[[558.8,1.32663998],[558.73,1.32663998],[558.72,0.91482823],[558.6,1.59196798],[558.52,2.70855663]],[[560.1,0.32834634],[560.11,1.32912456],[560.19,2.77740302],[560.26,1.32912456],[560.33,1.32912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684773799,[[558.78,1.32663998],[558.7,1.32663998],[558.54,1.59196798],[558.45,2.70855663],[558.08,2.70855663]],[[559.81,0.32840466],[559.84,2.24223789],[559.87,0.218],[560.0,1.86662733],[560.1,1.32912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684828143,[[558.79,1.32663998],[558.77,0.9088896],[558.64,1.59196798],[558.54,2.70855663]],[[559.7,1.827],[560.19,0.91107601],[560.51,1.86610183],[560.71,1.32912456],[560.89,1.32912456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684853955,[[558.38,1.32663998],[558.31,1.32663998],[558.3,0.8828032],[558.17,1.59196798],[558.08,2.70855663]],[[559.97,0.32843669],[559.98,1.822],[560.02,0.89282525],[560.04,0.90237537],[560.08,3.19600223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684917319,[[558.74,0.89906865],[558.72,1.32663998],[558.66,1.32663998],[558.53,1.59196798],[558.45,2.70855663]],[[559.47,0.236],[559.48,0.445],[559.49,0.922],[559.51,0.216],[559.7,0.89261491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724684944833,[[558.83,1.32663998],[558.76,1.32663998],[558.67,0.91524255],[558.64,1.59196798],[558.56,2.70855663]],[[559.45,1.817],[559.69,1.32912456],[559.7,0.89261491],[559.83,1.32912456],[559.9,1.32912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685013276,[[558.8,1.32663998],[558.74,2.23954362],[558.61,1.59196798],[558.53,2.70855663],[558.47,1.86706965]],[[559.45,1.817],[559.7,0.89261491],[559.75,1.32912456],[559.89,1.32912456],[559.96,1.32912607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685041988,[[557.8,2.75025389],[557.53,1.33213575],[557.52,0.91048421],[557.45,1.33213575],[557.32,1.5985629]],[[559.19,0.32874696],[559.39,1.86887447],[559.5,0.89365504],[559.6,1.32488188],[559.73,1.96005413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685109550,[[555.42,5.4764747],[555.4,0.90211523],[555.35,1.33213575],[555.22,1.5985629],[555.14,2.71977715]],[[558.05,1.22561854],[558.1,1.33569221],[558.27,0.912],[558.36,1.9490622],[558.84,10.11746684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685143761,[[556.42,1.87334299],[556.41,0.88067529],[554.71,7.74777967]],[[557.95,1.121],[557.96,0.23],[558.28,1.87313292],[559.38,10.7400659],[565.04,10.64554806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685203504,[[556.88,2.21599454],[556.73,1.87273812],[556.63,1.34096367],[556.61,1.60915641],[556.51,0.02304543]],[[557.95,1.794],[558.13,0.8915787],[558.19,1.87273812],[558.33,1.32601079],[558.41,0.90667335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685233618,[[556.32,1.3333438],[556.25,1.3333438],[556.14,1.87461282],[556.12,1.60001256],[556.05,2.72224359]],[[557.69,1.32164798],[557.76,1.22601976],[557.77,0.90084195],[557.84,1.32164798],[557.86,1.87435199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685301959,[[555.37,1.3333438],[555.26,1.3333438],[555.07,1.60001256],[554.95,2.72224359],[554.77,2.72224359]],[[556.97,0.89771441],[557.07,1.99830485],[557.3,1.32164798],[557.33,0.224],[557.53,1.32164798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685327483,[[555.93,1.3333438],[555.86,2.22456036],[555.73,1.60001256],[555.66,2.72224359],[555.15,2.72224359]],[[556.93,0.33007801],[556.94,1.54],[557.07,0.89730485],[557.11,1.87623836],[557.13,1.32164798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685393031,[[555.1,0.87658198],[555.02,1.87790049],[554.96,1.3351043],[554.83,1.3351043],[554.61,1.60212516]],[[556.61,1.80309298],[556.63,0.219],[556.65,0.207],[556.67,0.883],[556.69,1.87751212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685420136,[[555.71,1.34273948],[555.62,1.34273948],[555.61,0.87902796],[555.46,1.61128738],[555.37,2.74142644]],[[556.57,1.088],[556.58,0.441],[556.61,0.90479795],[556.94,1.87731799],[556.96,1.32174546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685444847,[[555.83,3.33958144],[555.77,1.34273948],[555.76,0.89626418],[555.71,1.34273948],[555.58,1.61128738]],[[556.57,1.745],[557.33,1.87658404],[557.54,1.32174546],[557.69,1.32174546],[557.74,1.9584472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685511707,[[555.49,1.87579169],[555.48,1.33719602],[555.37,1.33719602],[555.36,0.90561821],[555.16,1.60463523]],[[557.4,0.89702188],[557.46,1.87577484],[557.58,0.89951433],[557.95,1.3243968],[558.19,1.3243968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685537825,[[555.11,2.77415984],[554.55,0.94228281],[554.0,0.21569021],[552.06,2.6048389],[552.05,8.08151883]],[[556.61,0.33035773],[556.7,0.89814981],[556.73,1.87811163],[556.78,0.88338892],[557.21,1.95542269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685597675,[[555.63,3.34118122],[555.59,1.3341883],[555.52,1.3341883],[555.39,1.60102596],[555.32,2.72396778]],[[557.05,0.33013672],[557.12,0.89747271],[557.14,2.7676158],[557.23,1.31423856],[557.37,1.31423856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685622087,[[555.53,2.78190134],[555.42,1.3341883],[555.27,1.60102596],[555.18,2.72396778]],[[557.38,0.89705407],[557.51,0.88167113],[557.52,1.8755558],[557.55,1.31423856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685688942,[[555.91,1.3341883],[555.84,2.21444875],[555.71,1.60102596],[555.63,2.72396778],[555.51,2.72396778]],[[557.07,0.33008487],[557.1,1.31423856],[557.17,0.89739217],[557.22,1.87623836],[557.24,1.31423856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685705663,[[555.99,1.3341883],[555.98,0.89514916],[555.92,1.3341883],[555.78,1.60102596],[555.7,2.72396778]],[[557.17,1.64427098],[557.19,0.89735996],[557.33,1.31423856],[557.41,1.31423856],[557.55,1.57708627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685771617,[[556.1,1.3341883],[556.03,2.77953391],[555.72,0.87938069]],[[557.97,0.32957967],[557.98,2.76265595],[558.15,0.89581653],[558.54,0.9124287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685796935,[[556.57,1.3341883],[556.47,2.23841838],[556.33,1.8729901],[556.3,1.60102596],[556.19,2.72396778]],[[558.18,0.32947106],[558.19,0.89575234],[558.2,2.75644255],[558.27,1.31423856],[558.48,1.31423856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685857391,[[557.05,1.33758697],[557.03,0.91662818],[556.94,1.33758697],[556.72,1.60510436],[556.59,2.73090673]],[[559.47,0.3289513],[559.51,1.3316723],[559.67,0.88118391],[559.68,0.01913115],[559.76,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685881702,[[557.63,2.24599833],[557.56,1.33758697],[557.43,1.60510436],[557.35,2.73090673],[557.07,0.91190181]],[[559.02,0.328888],[559.13,1.3316723],[559.14,0.89423042],[559.18,2.78576739],[559.29,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685942738,[[557.16,1.33758697],[557.13,1.87070792],[557.05,1.33758697],[556.83,1.60510436],[556.74,0.87928118]],[[558.91,0.89459841],[558.92,0.32902882],[558.94,1.3316723],[558.95,1.87035602],[559.06,0.90479645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685968846,[[556.97,1.33758697],[556.89,4.09570813],[556.75,1.60510436],[556.67,2.73090673],[556.19,0.467875]],[[558.51,0.32926182],[558.52,0.89522308],[558.59,0.91162659],[558.64,1.87179797],[558.73,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724685993564,[[556.5,1.87307411],[556.45,0.87397798]],[[558.43,2.78006646],[558.94,0.01644937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686054610,[[556.93,1.33758697],[556.92,0.87518571],[556.85,1.33758697],[556.7,1.60510436],[556.61,4.60337614]],[[558.21,0.32940254],[558.24,0.89567211],[558.25,0.90231264],[558.34,1.3316723],[558.35,1.8729565]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686076232,[[557.1,1.33758697],[557.03,0.89731118],[557.0,1.33758697],[556.83,1.60510436],[556.73,2.73090673]],[[558.43,0.32925292],[558.51,1.87174764],[558.58,2.21115907],[558.78,1.3316723],[558.87,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686140462,[[557.46,1.33758697],[557.44,0.89582576],[557.36,1.33758697],[557.18,1.60510436],[557.17,1.87092583]],[[558.73,1.66075229],[558.84,1.87062412],[558.88,0.89464643],[558.94,1.3316723],[558.96,0.88939815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686166478,[[557.36,1.33758697],[557.24,1.33758697],[557.14,0.89271079],[557.02,1.60510436],[556.89,2.73090673]],[[558.99,0.32900518],[559.11,1.8700545],[559.13,1.3316723],[559.37,0.91316505],[559.39,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686234020,[[557.89,1.33996538],[557.79,1.33758697],[557.78,0.90867846],[557.61,1.60795845],[557.5,2.73090673]],[[559.26,1.86952707],[559.31,1.33243235],[559.37,0.91316505],[559.41,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686251641,[[557.99,1.33996538],[557.91,1.33758697],[557.76,1.60795845],[557.74,1.8685149],[555.32,0.46572379]],[[559.3,0.3287572],[559.49,2.76632294],[559.61,1.3316723],[559.78,1.33243235],[559.86,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686320187,[[557.1,1.87121925],[557.04,1.33996538],[556.96,1.33758697],[556.79,1.60795845],[556.69,2.73090673]],[[558.77,0.89482255],[558.8,0.89172595],[558.81,1.87114379],[559.17,1.3316723],[559.26,1.95924067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686344802,[[557.41,2.22072742],[557.32,1.33758697],[557.16,1.87055709],[557.15,1.60795845],[557.12,0.91324243]],[[558.79,0.32905771],[558.8,0.89477451],[558.92,1.87059899],[558.96,0.90805337],[559.0,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686415451,[[557.79,1.33996538],[557.7,1.33758697],[557.66,0.90544103],[557.54,1.60795845],[557.44,2.73090673]],[[558.95,0.32893986],[558.96,0.90805337],[559.02,1.3316723],[559.11,1.86996239],[559.21,1.33243235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686439974,[[557.83,1.33996538],[557.76,1.33758697],[557.66,0.90544103],[557.63,1.60795845],[557.55,2.73090673]],[[558.95,0.32892354],[558.96,0.90805337],[559.06,1.3316723],[559.22,1.33243235],[559.29,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686463991,[[558.07,1.33996538],[557.98,1.33758697],[557.83,1.60795845],[557.73,2.73090673],[557.59,2.73576265]],[[559.44,0.3286265],[559.45,1.79530759],[559.73,1.3316723],[559.91,1.33243235],[559.99,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686532539,[[557.66,0.90544103],[557.22,0.91070488],[557.19,0.01658784],[556.91,1.33758697]],[[558.51,0.32917666],[558.56,0.8901652],[558.57,0.89514295],[558.8,1.3316723],[558.95,1.33243235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686555660,[[557.18,1.33996538],[557.09,1.33758697],[556.93,1.60795845],[556.83,2.73090673],[556.68,2.73576265]],[[558.56,0.3292221],[558.57,1.78159498],[558.65,1.3316723],[558.84,1.33243235],[558.93,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686617992,[[557.51,1.33996538],[557.44,2.2161302],[557.31,1.60795845],[557.24,2.73090673],[557.12,2.73576265]],[[558.8,0.32906106],[558.81,0.8947585],[558.9,0.87603783],[558.95,1.3316723],[559.1,1.33243235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686643616,[[557.74,1.33996538],[557.66,1.33758697],[557.51,1.60795845],[557.42,4.60108685],[554.95,0.46784268]],[[558.93,0.32890158],[558.97,1.78414996],[559.03,1.86997076],[559.15,1.3316723],[559.32,1.33243235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686711659,[[557.84,1.33996538],[557.82,0.89541539],[557.76,1.33758697],[557.62,1.60795845],[557.53,2.73090673]],[[558.92,0.32896087],[558.95,1.3316723],[559.02,1.87012987],[559.11,1.33243235],[559.19,1.3316723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686720172,[[557.77,1.33996538],[557.73,0.90846819],[557.68,1.33758697],[557.53,1.60795845],[557.44,2.73090673]],[[558.9,0.32900425],[558.91,4.10277678],[559.09,1.33243235],[559.18,1.3316723],[559.33,1.59894379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686808545,[[557.81,1.33647938],[557.72,1.33647938],[557.57,1.60377525],[557.48,2.7286454],[557.33,4.59906006]],[[558.87,1.32473671],[558.92,1.870222],[558.96,0.89444957],[559.05,1.32473671],[559.13,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686827760,[[557.84,1.84652649],[557.81,1.33647938],[557.8,0.87749028],[557.74,1.33647938],[557.62,1.60377525]],[[559.25,0.32875742],[559.28,0.87999509],[559.35,1.86915888],[559.59,1.32473671],[559.73,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686896096,[[558.14,1.33647938],[557.97,1.33647938],[557.94,0.90087407],[557.68,1.60377525],[557.56,0.02045982]],[[559.73,1.86779617],[559.84,1.32473671],[560.19,1.32473671],[560.35,1.32473671],[560.64,0.21815375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686923318,[[558.5,1.33647938],[558.41,1.33647938],[558.25,4.35504557],[558.15,2.7286454],[558.0,2.7286454]],[[559.9,0.32847482],[559.91,2.77519254],[559.93,1.32473671],[560.12,1.32473671],[560.21,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724686986748,[[558.77,1.33647938],[558.76,0.89783521],[558.67,1.33647938],[558.49,1.60377525],[558.39,2.7286454]],[[560.0,0.32834446],[560.03,1.32473671],[560.09,1.86650219],[560.23,1.32473671],[560.6,10.71928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687010862,[[558.63,1.33647938],[558.53,1.86603512],[558.49,1.33647938],[558.4,0.88561522],[558.23,1.60377525]],[[560.38,0.32822409],[560.39,0.89223576],[560.42,1.86578501],[560.49,1.32473671],[560.79,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687030873,[[558.91,1.33647938],[558.82,1.33647938],[558.73,1.8653183],[558.67,1.60377525],[558.58,2.7286454]],[[560.5,0.32811002],[560.51,1.86528497],[560.55,0.89198109],[560.64,0.90235561],[560.67,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687092510,[[559.11,1.33647938],[559.04,1.33647938],[558.91,1.60377525],[558.82,2.7286454],[558.7,2.7286454]],[[559.92,0.87292839],[559.95,1.32473671],[560.11,1.32473671],[560.18,1.32473671],[560.26,0.90137324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687127239,[[558.7,1.33647938],[558.63,1.33647938],[558.49,1.86661064]],[[559.93,0.32838651],[559.97,1.32473671],[560.08,1.86661899],[560.12,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687186483,[[558.52,4.10342871],[558.36,1.60377525],[558.27,2.7286454],[558.12,2.7286454]],[[560.01,0.32839298],[560.05,1.32473671],[560.1,0.89269773],[560.11,0.88411638],[560.15,1.86653556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687213488,[[558.79,2.24055172],[558.7,1.33647938],[558.53,1.60377525],[558.5,2.77105954],[558.43,2.7286454]],[[559.92,1.32473671],[560.06,1.86661899],[560.1,0.89269773],[560.11,0.88411638],[560.12,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687281541,[[558.51,1.33647938],[558.42,1.33647938],[558.26,1.8676291],[558.24,1.60377525],[558.13,2.7286454]],[[559.9,1.32473671],[559.95,2.75150654],[560.11,1.32473671],[560.2,1.32473671],[560.38,1.58968405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687299954,[[558.64,1.33647938],[558.56,1.33647938],[558.42,1.60377525],[558.33,2.7286454],[558.2,2.7286454]],[[559.9,1.32473671],[559.96,1.86685264],[560.04,0.91131243],[560.06,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687370415,[[559.23,1.33647938],[559.2,0.89935504],[559.16,1.33647938],[559.04,1.60377525],[558.96,2.7286454]],[[560.63,1.32473671],[560.71,0.89172656],[560.72,0.89002036],[560.73,1.86454375],[560.77,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687374719,[[559.29,0.89739099],[559.28,1.33647938],[559.19,1.33647938],[559.04,1.60377525],[558.94,2.7286454]],[[560.69,1.32473671],[560.71,0.89172656],[560.72,2.75449752],[560.87,1.32473671],[560.96,1.32473671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687457676,[[559.65,1.32759789],[559.57,1.32759789],[559.43,1.59311747],[559.41,0.87032292],[559.37,1.86373658]],[[560.65,1.33051389],[560.74,0.89218136],[560.82,1.33051389],[560.87,1.86392791],[561.49,2.71646587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687482182,[[559.58,1.32759789],[559.49,1.32759789],[559.39,2.75168098],[559.32,1.59311747],[559.22,2.71051237]],[[560.9,1.6583282],[561.04,2.77319514],[561.1,1.33051389],[561.19,1.33051389],[561.36,1.59661667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687501388,[[559.71,1.32759789],[559.7,0.87714721],[559.65,1.32759789],[559.52,1.59311747],[559.49,1.86343718]],[[560.84,1.33051389],[560.99,1.33051389],[561.04,2.77319514],[561.06,1.33051389],[561.15,4.99551297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687570433,[[558.99,1.32759789],[558.91,1.32759789],[558.88,1.86516834],[558.77,1.59311747],[558.68,2.71051237]],[[560.31,0.87752985],[560.34,1.33051389],[560.36,1.86556829],[560.51,1.33051389],[560.59,1.33051389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687589449,[[558.61,2.74654075],[558.38,1.32759789],[558.29,1.32759789],[558.12,1.59311747],[558.04,0.91308585]],[[560.12,0.32836636],[560.13,0.89264992],[560.27,1.86628531],[560.28,1.33051389],[560.36,0.91521354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687659311,[[559.08,1.32759789],[559.0,1.32759789],[558.85,1.59311747],[558.82,1.86566831],[558.75,2.71051237]],[[560.18,0.32821271],[560.19,1.33051389],[560.37,1.33051389],[560.39,2.77698301],[560.46,1.33051389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687687433,[[559.14,1.33430065],[559.06,1.33430065],[559.01,0.91217741],[558.92,1.60116078],[558.83,2.72419716]],[[560.09,0.32819607],[560.11,1.33586366],[560.28,1.33586366],[560.36,1.33586366],[560.56,1.96917643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687733672,[[558.16,1.33748065],[558.11,2.77336475],[557.89,1.60116078],[557.78,2.72419716],[557.62,2.72419716]],[[559.4,0.32856699],[559.41,2.23105185],[559.61,1.33586366],[559.7,1.33586366],[559.87,1.60303639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687771398,[[557.01,1.87789121],[557.0,0.89766606],[556.43,0.01441565],[555.88,0.31982701],[555.44,8.94836209]],[[560.16,0.89260211],[560.18,0.32860653],[560.19,0.88437063],[560.76,0.87623499],[560.77,0.01698432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687840940,[[558.41,1.86696948]],[[560.04,4.10547208],[560.31,1.6222766],[560.42,2.72868538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687863360,[[558.46,1.32674657],[558.41,0.90103404],[558.36,1.86734516],[558.3,1.59209589]],[[559.67,0.32848866],[559.68,1.33479379],[559.69,0.88593191],[559.87,1.33479379],[559.96,1.33479379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687931517,[[558.08,1.32674657],[558.0,1.32674657],[557.87,1.59209589],[557.79,2.70877426],[557.45,2.70877426]],[[559.43,1.66341765],[559.6,1.33479379],[559.61,0.87359924],[559.67,3.20289911],[559.8,1.60175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724687949928,[[557.73,1.32674657],[557.7,1.86935969],[557.65,1.32674657],[557.59,0.91595707],[557.52,1.59209589]],[[559.18,0.87541052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688019880,[[557.21,1.32991692],[557.2,0.91470295],[557.12,1.32991692],[556.96,1.59590031],[556.87,2.71524706]],[[558.68,0.32906383],[558.72,1.33920237],[558.81,0.32906242],[558.91,1.33920237],[559.0,1.33507642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688058209,[[557.33,1.32991692],[557.26,1.32991692],[557.13,1.59590031],[557.06,2.71524706],[556.94,2.71524706]],[[558.34,1.66841461],[558.37,0.88145591],[558.48,1.33920237],[558.55,1.33507642],[558.68,1.60704285]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688063915,[[557.32,1.32991692],[557.25,1.32991692],[557.12,1.59590031],[557.04,2.71524706],[554.71,0.35834673]],[[558.28,1.33920237],[558.29,1.77176265],[558.43,1.33920237],[558.5,1.33507642],[558.63,1.60704285]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688132562,[[556.67,1.32991692],[556.64,0.89985547],[556.53,1.32991692],[556.34,1.87306571],[556.32,2.5047172]],[[558.3,0.98461176],[558.31,0.89555981],[558.33,1.61156509],[558.34,1.8728221],[558.47,0.88164001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688158584,[[556.87,1.32991692],[556.8,1.32991692],[556.67,1.59590031],[556.6,2.71524706],[556.48,2.71524706]],[[558.38,0.32909558],[558.39,0.8954315],[558.41,0.9041527],[558.59,1.87175603],[558.84,1.33920237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688227023,[[556.88,2.25076643],[556.81,1.3369617],[556.69,1.60435404],[556.61,2.72963015],[556.49,2.72963015]],[[557.68,1.80311457],[557.7,1.34256801],[557.84,1.34256801],[557.91,3.21637881],[558.03,1.61108161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688253039,[[556.65,1.3369617],[556.64,0.90545037],[556.58,1.3369617],[556.45,1.60435404],[556.37,2.72963015]],[[557.65,1.88239413],[557.68,1.87384736],[557.71,1.34256801],[557.72,0.90044685],[557.86,1.34256801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688314799,[[556.48,1.3369617],[556.39,1.3369617],[556.22,1.60435404],[556.12,2.72963015],[555.95,2.72963015]],[[557.66,0.89660366],[557.76,0.90068031],[557.95,1.87341863],[558.26,1.34256801],[558.46,1.34256801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688352033,[[556.55,1.3369617],[556.24,4.60364569]],[[557.57,0.89674839],[557.76,2.77470426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688394166,[[556.32,1.3369617],[556.25,1.3369617],[556.13,1.60435404],[556.05,2.72963015],[555.55,2.72963015]],[[557.63,1.80176145],[557.77,1.87418375],[557.98,0.90389242],[558.12,1.34256801],[558.31,10.76493802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688446699,[[556.58,0.87859215],[556.46,1.32749125],[556.37,1.32749125],[556.2,1.5929895],[556.09,2.71029464]],[[557.67,0.89658758],[557.73,0.89099461],[557.91,1.87360355],[558.06,0.91568673],[558.23,1.33126449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688515953,[[557.22,1.32749125],[557.18,0.91174767],[557.12,1.32749125],[556.96,1.5929895],[556.85,2.71029464]],[[558.39,0.8954315],[558.56,1.87121087],[558.65,0.90565801],[558.66,1.33126449],[558.86,1.33126449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688538565,[[557.49,2.2125723],[557.43,1.33662401],[557.31,1.60394882],[557.23,2.7289407],[557.12,2.7289407]],[[558.25,0.88407554],[558.52,1.33717485],[558.65,0.90565801],[558.67,1.33717485],[558.74,1.33717485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688563886,[[557.46,1.33662401],[557.39,1.33662401],[557.34,0.89444484],[557.27,1.60394882],[557.19,2.7289407]],[[558.22,0.8957042],[558.23,0.87977695],[558.42,1.87157986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688631720,[[557.56,1.33662401],[557.49,1.33662401],[557.46,0.9125751],[557.36,1.60394882],[556.51,0.35781973]],[[559.04,1.31175773],[559.07,0.89434239],[559.14,0.91239438],[559.19,1.86987028],[559.65,5.72961872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688650435,[[557.67,1.33662401],[557.57,1.33662401],[557.39,1.60394882],[557.34,1.86942664],[557.28,2.7289407]],[[559.33,1.77262317],[559.44,1.86902503],[559.59,1.33717485],[559.8,1.33717485],[559.91,1.33717485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688732895,[[558.44,1.32067661],[558.36,2.19530427],[558.22,1.58481194],[558.13,2.69638143],[558.07,1.86757064]],[[559.58,1.22195891],[559.71,2.74486549],[560.08,2.24307246],[560.16,10.72768522],[565.25,10.72501104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688750103,[[558.34,1.32067661],[558.26,1.32067661],[558.11,1.58481194],[558.02,2.69638143],[556.94,3.85197347]],[[559.52,0.8936231],[559.65,1.86776275],[559.7,1.32870829],[559.71,0.87755373],[559.88,1.32870829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688818463,[[557.56,1.33041328],[557.5,0.90595458],[557.47,1.33041328],[557.46,1.86982005],[557.3,1.59649594]],[[558.95,0.32886166],[558.96,0.89451839],[559.06,1.33358364],[559.07,1.86970284],[559.2,0.87475985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688846086,[[557.96,1.33041328],[557.9,1.33041328],[557.82,0.90736914],[557.77,1.59649594],[557.69,2.71626045]],[[558.93,1.76999915],[558.96,1.33358364],[559.1,1.33358364],[559.17,1.33358364],[559.29,1.60030037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688917725,[[555.96,5.46476234]],[[559.03,0.89440638],[559.25,0.88596842],[559.26,1.86915051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724688943155,[[557.63,1.33830914],[557.56,1.33830914],[557.44,1.60597097],[557.36,2.73238117],[554.75,0.98647641]],[[558.76,0.89483857],[558.77,0.32892373],[558.88,1.33868364],[558.92,1.87010475],[558.97,0.91363117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689010203,[[557.54,1.33830914],[557.47,2.21183862],[557.41,1.86982005],[557.34,1.60597097],[557.26,2.73238117]],[[558.85,0.89469446],[558.97,0.91312197],[559.04,1.86982005],[559.25,2.22465206],[559.4,1.33868364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689029522,[[557.48,1.33830914],[557.4,1.33830914],[557.26,1.87047331],[557.25,1.60597097],[555.85,5.46476234]],[[558.65,0.89501476],[558.83,0.89688445],[558.87,1.87038953],[558.98,1.33868364],[559.15,1.33868364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689072155,[[557.77,2.23581966],[557.69,1.33830914],[557.53,1.60597097],[557.44,2.73238117],[556.8,2.73238117]],[[558.89,0.89463042],[558.9,1.33868364],[558.95,0.91387078],[559.04,1.86984516],[559.08,1.33868364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689130783,[[557.98,1.33830914],[557.94,0.88518364],[557.91,1.33830914],[557.78,1.60597097],[557.71,2.73238117]],[[558.9,0.89461442],[558.93,2.23809105],[559.04,1.86950196],[559.08,1.33868364],[559.25,1.97283656]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689159116,[[557.33,1.33830914],[557.26,1.33830914],[557.14,1.60597097],[557.12,2.76445174],[557.06,2.73238117]],[[558.53,0.89520706],[558.64,0.88339959],[558.67,1.87096774],[558.81,1.33868364],[559.11,10.74500427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689239367,[[557.14,0.88416509],[557.13,1.34068548],[557.03,1.34068548],[556.86,1.60882257],[556.82,0.89410557]],[[558.51,0.89523911],[558.52,2.77020945],[558.8,1.33962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689259790,[[557.14,0.88416509],[557.06,1.87053195],[556.8,0.02110592],[556.78,1.34068548],[556.69,1.34068548]],[[558.66,0.32898512],[558.67,0.89498272],[558.77,0.88874153],[558.94,1.87053195],[559.28,1.33962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689329238,[[557.14,0.88416509],[557.1,0.0172042],[556.97,1.87098451],[556.95,1.34068548],[556.87,1.34068548]],[[558.36,1.78315735],[558.57,1.87095098],[558.75,1.33962085],[558.78,0.88559011],[558.91,1.33962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689356856,[[557.46,1.34068548],[557.38,1.34068548],[557.23,1.60882257],[557.14,5.49173721],[557.0,2.73723285]],[[558.73,0.89488661],[558.78,0.88559011],[558.86,1.87029738],[559.06,2.21487278],[559.23,1.33962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689435614,[[558.04,1.34068548],[558.02,0.89171405],[557.97,1.34068548],[557.83,1.60882257],[557.75,2.73723285]],[[558.77,1.7748643],[558.98,1.33962085],[559.06,0.87525193],[559.08,1.86950196],[559.13,1.33962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689460640,[[558.02,0.89171405],[557.82,1.34068548],[557.75,1.34068548],[557.62,1.60882257],[557.54,2.73723285]],[[558.88,0.89464643],[558.89,0.32886658],[558.93,1.33962085],[559.03,1.86940153],[559.08,1.33962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689529186,[[558.03,1.33272249],[557.86,1.59926698],[557.75,2.72097508],[557.71,1.86854834],[556.8,2.72097508]],[[559.26,0.89403855],[559.42,0.88516315],[559.45,1.3340818],[559.46,1.86852326],[559.65,1.3340818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689558505,[[558.11,0.90282499],[557.98,1.33272249],[557.83,1.59926698],[557.74,2.72097508],[557.61,2.72097508]],[[559.1,0.8942944],[559.12,0.88582937],[559.13,1.86909195],[559.16,1.3340818],[559.33,1.3340818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689639165,[[557.42,0.90814152],[557.09,1.87070792],[556.85,1.33842064],[556.69,0.88328421],[556.66,1.33272249]],[[558.72,0.89490263],[558.83,0.89416218],[559.55,1.3340818],[559.96,1.3340818],[560.44,1.96802374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689660284,[[557.42,0.90814152],[557.12,1.33842064],[557.06,1.87080849],[557.02,1.33272249],[556.83,1.59926698]],[[558.69,0.89495068],[558.84,2.75451244],[558.88,1.3340818],[559.11,1.3340818],[559.21,1.3340818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689691303,[[557.42,0.90814152],[557.22,1.33842064],[557.13,1.33272249],[557.01,0.87449339],[556.96,1.6214583]],[[558.33,0.89552773],[558.48,1.3340818],[558.52,1.87135342],[558.55,0.88642335],[558.67,1.3340818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689781557,[[557.42,0.90814152],[556.96,0.02219132],[552.8,10.74954464],[552.77,6.44972678],[548.41,16.12431697]],[[558.21,0.89572024],[558.27,0.9135079],[558.37,1.87167213],[558.66,6.9806723],[562.93,6.4126004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689811675,[[557.42,0.90814152],[557.36,1.34071759],[557.26,1.34071759],[557.08,1.60886111],[556.98,1.87102642]],[[558.5,0.89525514],[558.55,0.88642335],[558.57,1.87128633],[558.65,1.33312835],[558.84,0.88431557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689882127,[[557.68,1.34071759],[557.58,1.34071759],[557.42,0.90814152],[557.41,1.60886111],[557.31,2.73729842]],[[558.83,1.78470159],[558.94,1.86998751],[559.01,1.33312835],[559.22,1.33312835],[559.31,1.35609559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689901539,[[557.84,1.34071759],[557.75,1.34071759],[557.6,1.60886111],[557.51,2.73729842],[557.36,2.73729842]],[[559.04,0.89439038],[559.05,0.89777894],[559.07,1.86973633],[559.19,1.33312835],[559.33,0.89695554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724689976110,[[557.42,0.90814152],[556.98,0.02185583],[556.83,1.87158825],[556.51,1.34071759],[556.39,1.34071759]],[[558.33,2.76711598],[558.43,0.90254102],[558.62,1.33312835],[558.86,1.33312835],[558.96,0.01839919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690003629,[[557.35,1.34071759],[557.28,1.34071759],[557.15,1.60886111],[557.13,0.91621043],[557.07,2.73729842]],[[558.42,1.78680235],[558.59,1.87116894],[558.64,1.33312835],[558.79,1.33312835],[558.86,1.33312835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690071163,[[557.85,1.34071759],[557.84,0.8731284],[557.78,1.34071759],[557.66,1.60886111],[557.58,2.73729842]],[[558.66,1.78208926],[558.7,1.33312835],[558.83,1.8701215],[558.85,1.33312835],[558.92,1.33312835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690102072,[[557.23,2.73729842]],[[558.9,1.78416129],[558.94,1.87007962],[558.97,1.33312835],[559.14,1.33312835],[559.23,1.33312835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690168819,[[557.97,1.34071759],[557.9,0.87675085],[557.88,1.86788807],[557.84,1.34071759],[557.59,1.60886111]],[[559.47,0.89370296],[559.7,0.88386249],[559.74,1.86787136],[560.05,1.33312835],[560.06,0.02175056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690199440,[[558.44,0.872035],[558.2,1.34071759],[558.12,1.34071759],[557.97,1.60886111],[557.93,1.86785465]],[[559.51,0.89363907],[559.56,1.86767087],[559.68,0.89064831],[559.69,1.33312835],[559.87,1.33312835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690277687,[[557.92,0.88348394],[557.44,0.01917523],[556.5,9.39759843],[553.51,15.9187995]],[[558.96,0.89451839],[558.98,0.88856315],[559.14,1.86925091],[559.57,1.96534168],[560.79,18.08870804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690299809,[[558.13,1.33620703],[558.07,1.33620703],[557.94,1.60344843],[557.92,0.88348394],[557.86,2.72808935]],[[559.2,0.89413447],[559.35,1.3334823],[559.5,1.3334823],[559.57,1.3334823],[559.69,1.60017876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690327728,[[558.28,1.33620703],[558.19,1.33620703],[558.05,1.86750382],[558.03,1.60344843],[557.93,2.72808935]],[[559.67,0.88713897],[559.8,1.86755393],[559.82,0.89452485],[560.28,1.3334823],[560.47,1.3334823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690417296,[[558.77,0.90821565],[558.74,1.3331694],[558.67,1.3331694],[558.53,1.59980328],[558.45,3.60748161]],[[559.86,0.89308041],[559.97,1.3351588],[560.05,1.86637706],[560.13,1.3351588],[560.21,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690437606,[[558.77,0.90821565],[558.45,0.88559409],[558.31,1.3331694],[558.23,1.3331694],[558.08,3.46692302]],[[559.68,1.22188084],[559.69,0.89022096],[559.72,1.3351588],[559.85,1.86675249],[559.89,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690519971,[[558.75,1.3331694],[558.67,1.3331694],[558.54,1.59980328],[558.45,3.60748161],[558.33,2.72188752]],[[559.75,1.3351588],[559.9,1.3351588],[559.97,1.8669361],[559.98,1.3351588],[560.11,1.60219056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690541391,[[558.45,0.88559409],[558.4,1.3331694],[558.32,1.3331694],[558.29,1.86652721],[558.18,1.59980328]],[[559.68,0.89336763],[559.95,1.86676918],[559.97,1.3351588],[560.0,0.87471516],[560.14,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690618547,[[559.17,2.24018553],[559.11,1.3331694],[558.98,1.59980328],[558.9,2.72188752],[558.79,3.63628215]],[[560.02,0.88367069],[560.22,1.3351588],[560.31,0.89546037],[560.37,1.3351588],[560.39,1.86544329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690644661,[[559.19,1.3331694],[559.12,2.24628823],[559.0,1.59980328],[558.92,2.72188752],[558.8,2.72188752]],[[560.3,0.32802512],[560.33,1.77599555],[560.42,1.3351588],[560.48,1.86505172],[560.57,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690719057,[[559.31,0.9001755],[559.06,1.3331694],[558.97,1.3331694],[558.81,1.8650184],[558.8,1.59980328]],[[560.19,1.3351588],[560.22,0.89250651],[560.25,0.88317642],[560.37,1.86516834],[560.39,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690752352,[[559.31,0.9001755],[559.23,1.3331694],[559.16,1.3331694],[559.02,1.59980328],[558.94,2.72188752]],[[560.22,0.89250651],[560.25,0.88317642],[560.26,1.3351588],[560.42,1.3351588],[560.5,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690826811,[[559.31,0.9001755],[559.07,1.3331694],[558.97,1.86459371],[558.96,1.3331694],[558.82,0.01404928]],[[560.41,0.89220392],[560.54,0.89599925],[560.67,1.86441889],[560.77,1.3351588],[561.0,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690848920,[[559.36,1.3331694],[559.31,0.9001755],[559.26,1.3331694],[559.22,1.86330415],[559.09,1.59980328]],[[561.03,0.89121793],[561.17,0.90090712],[561.28,1.86274728],[561.67,1.3351588],[561.87,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690907070,[[559.62,0.88824575],[559.51,1.3331694],[559.36,3.19634885],[559.31,0.9001755],[559.1,1.59980328]],[[561.06,0.89117028],[561.17,2.76366271],[561.48,1.3351588],[561.79,1.3351588],[561.93,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690943696,[[559.65,1.3331694],[559.62,0.88824575],[559.55,1.3331694],[559.37,1.86332909],[559.36,1.59980328]],[[560.86,0.89148807],[560.88,0.89780374],[560.95,1.86327921],[561.01,1.3351588],[561.17,0.90090712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724690974516,[[559.94,1.3331694],[559.93,0.88557142],[559.87,1.3331694],[559.73,1.59980328],[559.64,2.72188752]],[[560.95,0.89134503],[561.14,1.3351588],[561.17,2.7635547],[561.3,1.3351588],[561.38,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691052057,[[560.11,1.3331694],[560.01,1.3331694],[559.93,0.88557142],[559.84,1.59980328],[559.73,2.72188752]],[[561.35,0.89070989],[561.36,2.73321771],[561.55,1.3351588],[561.73,0.89775093],[561.76,1.3351588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691075275,[[559.93,0.88557142],[559.88,1.86094598],[559.62,0.88824575],[559.48,0.01276641],[557.5,9.19930025]],[[561.4,0.89063056],[561.41,0.32740917],[561.43,1.86180884],[561.5,0.91016866],[562.19,0.8977698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691148341,[[559.93,0.88557142],[559.85,1.31287946],[559.75,1.31287946],[559.71,1.86194996],[559.62,0.88824575]],[[561.22,1.77599678],[561.27,1.86178394],[561.43,1.33092809],[561.64,1.33092809],[561.74,1.33092809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691168058,[[559.93,0.88557142],[559.62,0.88824575],[559.38,1.86305477]],[[561.98,1.33092809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691244208,[[560.07,1.31287946],[560.0,1.31287946],[559.93,0.88557142],[559.87,1.57545536],[559.8,2.68046224]],[[560.93,1.76912438],[561.05,1.86286362],[561.11,1.33092809],[561.26,2.23008764],[561.33,1.33092809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691259423,[[560.04,1.31287946],[559.95,1.31287946],[559.93,0.88557142],[559.79,1.57545536],[559.7,2.68046224]],[[561.23,0.89090034],[561.26,0.89915955],[561.31,1.86202468],[561.55,0.88629656],[561.56,1.33092809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691344870,[[560.54,1.31287946],[560.5,0.89930181],[560.42,1.57545536],[560.34,2.68046224]],[[561.55,0.88629656],[561.77,1.86069723],[561.95,1.33092809],[562.09,1.33092809],[562.11,0.01563929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691373893,[[560.91,0.90633247],[560.53,1.31287946],[560.41,1.31287946],[560.19,1.57545536],[560.06,2.68046224]],[[561.79,0.89001228],[561.83,0.8902243],[561.88,1.33092809],[562.13,1.33092809],[562.25,1.33092809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691460564,[[559.7,1.32332163],[559.64,2.74060672],[559.57,1.32332163],[559.33,1.60286694],[559.18,2.70178167]],[[561.32,0.8907575],[561.35,1.86150177],[561.51,0.91172992],[561.55,1.33226021],[561.83,2.22248451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691480773,[[559.78,1.32332163],[559.71,1.32332163],[559.58,1.58798596],[559.57,1.86268082],[559.39,2.70178167]],[[561.0,0.89126559],[561.02,0.88817677],[561.09,1.86278883],[561.36,1.33226021],[561.51,2.24399013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691510594,[[559.93,1.32332163],[559.9,0.90252808],[559.86,1.32332163],[559.74,1.58798596],[559.66,2.70178167]],[[560.78,0.89161525],[560.99,1.33226021],[561.0,1.86319608],[561.02,0.88817677],[561.13,1.33226021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691592768,[[560.24,1.31930114],[560.17,1.31930114],[560.04,1.58316137],[559.97,2.69357317]],[[560.98,0.89129737],[561.03,0.88737453],[561.13,1.32987728],[561.14,1.86253128],[561.27,1.32987728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691652397,[[560.23,0.91270538],[560.08,1.31930114],[560.01,1.31930114],[559.89,1.58316137],[559.81,2.69357317]],[[561.08,0.89113851],[561.13,1.32987728],[561.15,1.8622904],[561.22,0.88208823],[561.28,1.32987728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691698436,[[559.77,1.31930114],[559.7,2.22475401],[559.58,1.58316137],[559.5,2.69357317]],[[560.86,0.89148807],[560.91,0.9042047],[561.03,3.19273259],[561.24,1.32987728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691720546,[[559.72,1.31930114],[559.44,4.92196637],[559.31,2.69357317],[559.26,1.58316137],[559.12,2.69357317]],[[560.75,0.89166295],[560.87,1.86331247],[560.91,0.9042047],[561.13,1.32987728],[561.29,1.32987728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691797510,[[559.94,1.31396613],[559.85,1.31396613],[559.72,1.86164285],[559.68,1.57675936],[559.58,2.68268086]],[[561.46,0.89053538],[561.53,1.86145199],[561.76,0.02084731],[561.78,1.32541328],[561.98,1.32541328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691819227,[[559.94,2.68268086]],[[561.3,0.89078923],[561.39,1.86171754],[561.43,1.32541328],[561.58,1.32541328],[561.65,1.32541328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691896499,[[560.84,1.31396613],[560.76,1.31396613],[560.61,1.57675936],[560.52,2.68268086],[560.38,2.68268086]],[[561.92,0.88980637],[561.94,1.86005078],[562.02,1.32541328],[562.2,1.32541328],[562.28,1.32541328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691924627,[[560.66,1.31396613],[560.55,1.31396613],[560.35,1.57675936],[560.23,2.68268086],[560.07,0.01282242]],[[561.9,0.88983804],[561.98,1.85985196],[562.08,1.32541328],[562.31,1.32541328],[562.42,1.32541328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724691997183,[[560.45,1.31396613],[560.36,1.31396613],[560.19,3.4372825],[560.09,2.68268086],[559.93,2.68268086]],[[561.63,0.89026583],[561.72,1.86053972],[561.89,1.32541328],[562.09,1.32541328],[562.18,1.32541328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692058335,[[560.81,1.31396613],[560.74,1.31396613],[560.61,1.57675936],[560.54,2.68268086],[560.42,2.68268086]],[[561.69,0.89017073],[561.79,1.32541328],[561.9,1.86010877],[561.93,1.32541328],[562.0,1.32541328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692060726,[[560.81,1.31396613],[560.74,1.31396613],[560.61,1.57675936],[560.54,2.68268086],[560.42,2.68268086]],[[561.79,1.32541328],[561.93,1.32541328],[562.0,1.32541328],[562.01,1.85983539],[562.29,1.96260871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692127177,[[559.78,1.32092276],[559.71,1.32092276],[559.59,1.58510731],[559.52,1.86288024],[559.51,2.69688397]],[[560.94,0.32761135],[560.95,0.89134503],[561.11,1.86281376],[561.4,1.33511138],[561.55,1.33511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692156094,[[560.13,1.32092276],[560.06,1.32092276],[559.94,1.58510731],[559.86,2.69688397],[559.74,2.69688397]],[[560.95,0.89134503],[560.96,1.33511138],[561.1,1.86250636],[561.11,1.33511138],[561.18,1.33511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692223947,[[559.65,1.32092276],[559.52,1.58510731],[559.44,2.69688397],[559.32,2.69688397],[559.13,2.69688397]],[[560.67,0.89179017],[560.73,1.33511138],[560.89,1.33511138],[560.96,1.33511138],[561.09,1.60213365]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692250162,[[559.22,1.32474577],[559.13,1.32092276],[558.97,1.58510731],[558.88,2.69688397],[558.8,1.86532663]],[[560.49,0.89207657],[560.5,0.3279824],[560.58,1.86532663],[560.77,1.33511138],[560.96,1.33511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692321228,[[559.07,1.32474577],[558.99,1.32092276],[558.84,1.58510731],[558.75,2.69688397],[558.63,1.86571832]],[[560.18,0.89257024],[560.23,1.33511138],[560.28,1.86557663],[560.4,1.33511138],[560.7,5.00008013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692364363,[[558.24,1.58510731],[558.16,1.86737856]],[[559.53,0.89360713],[559.66,1.86758734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692426101,[[558.6,1.32474577],[558.52,1.32092276],[558.38,1.59290591],[558.29,2.69688397],[558.16,2.71015242]],[[559.56,0.89355922],[559.66,1.86750382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692463717,[[558.29,2.71015242]],[[559.52,0.8936231],[559.71,1.33511138],[559.74,1.86725331],[559.86,1.33511138],[559.93,1.33371852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692534068,[[558.76,1.32474577],[558.69,1.32092276],[558.55,1.59290591],[558.47,2.69688397],[558.43,1.86581001]],[[560.0,0.32815811],[560.01,0.89284119],[560.17,1.33511138],[560.31,1.86566831],[560.33,1.33511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692562384,[[559.13,1.32474577],[559.05,1.32092276],[558.91,1.59290591],[558.83,2.69688397],[558.69,2.71015242]],[[560.5,1.22000404],[560.53,1.86476023],[560.77,1.33511138],[560.94,1.33511138],[561.02,1.33371852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692637649,[[559.63,1.31841801],[559.55,1.31841801],[559.42,1.58210162],[559.33,2.69177012],[559.2,2.69177012]],[[560.62,0.89186971],[560.65,1.32692927],[560.69,1.86416088],[560.81,1.32692927],[560.88,1.32692927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692663664,[[558.98,1.31841801],[558.9,1.31841801],[558.75,1.865185],[558.74,1.58210162],[558.65,2.69177012]],[[560.32,2.75770719],[560.58,1.32692927],[560.76,1.32692927],[560.85,1.32692927],[560.88,1.96794445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692691589,[[559.27,1.31841801],[559.2,1.31841801],[559.08,1.58210162],[559.0,2.69177012],[558.88,2.69177012]],[[560.1,1.32692927],[560.15,0.89261804],[560.25,1.32692927],[560.32,1.32692927],[560.33,1.86525165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692784436,[[558.12,1.32462136],[558.1,1.32473776],[558.02,1.32473776],[557.84,1.58954563],[557.82,1.58968532]],[[559.43,0.89376686],[559.53,1.86871557],[560.02,1.328326],[560.08,0.01794532],[560.24,1.32837582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692791640,[[558.22,1.32462136],[558.09,1.32473776],[557.86,1.58954563],[557.72,2.70443527],[557.66,0.01374187]],[[559.75,0.89325591],[559.77,1.86732011],[560.31,0.01689929],[560.39,1.328326],[560.66,1.32837582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692857794,[[558.97,1.32462136],[558.9,1.32473776],[558.77,1.58954563],[558.69,2.70443527],[558.57,2.70438331]],[[560.12,0.89266585],[560.15,1.86574333],[560.3,1.328326],[560.46,1.32837582],[560.53,1.328326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692885315,[[558.88,1.32462136],[558.81,1.32473776],[558.69,1.58954563],[558.61,2.70443527],[558.49,2.70438331]],[[559.85,0.89309636],[559.9,1.86644379],[560.0,1.328326],[560.15,1.32837582],[560.22,1.328326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692958161,[[559.08,1.32462136],[558.99,1.32473776],[558.84,1.58954563],[558.75,1.86535996],[558.74,2.70443527]],[[560.27,2.75780349],[560.38,1.328326],[560.56,1.32837582],[560.65,1.328326],[560.8,1.5939912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724692978470,[[559.27,1.32462136],[559.18,1.32473776],[559.01,1.58954563],[558.91,2.70443527],[558.75,2.70438331]],[[560.17,0.89258617],[560.44,1.8650184],[560.5,1.328326],[560.7,1.32837582],[560.79,1.328326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693050323,[[559.81,1.32462136],[559.75,1.32473776],[559.63,0.88403518],[559.62,1.58954563],[559.54,2.70443527]],[[560.86,0.32768164],[560.87,0.89147217],[560.88,1.328326],[561.01,2.76686083],[561.03,1.32837582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693082755,[[559.91,1.32872234],[559.83,1.32872234],[559.68,1.59446681],[559.59,2.71280812],[558.76,2.71280812]],[[560.89,0.89144038],[560.92,0.90937566],[560.99,1.33417449],[561.1,1.86306308],[561.16,1.33417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693152804,[[559.08,2.77414825],[558.75,1.32561727],[558.61,1.32561727],[558.52,0.90313994],[558.35,1.59074072]],[[560.83,0.32791967],[560.84,0.89151986],[561.04,1.86298828],[561.08,1.33137351],[561.38,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693180826,[[559.24,1.32561727],[559.16,1.32561727],[559.08,2.77414825],[559.03,1.59074072],[558.94,2.70646859]],[[560.5,0.32789482],[560.51,0.89204474],[560.52,0.88085066],[560.57,1.33137351],[560.58,1.86448548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693253183,[[559.24,2.21867189],[559.13,1.32561727],[558.96,1.86454375],[558.92,1.59074072],[558.79,2.70646859]],[[560.32,0.89234723],[560.52,0.88546963],[560.53,1.86454375],[560.63,1.33137351],[560.87,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693283808,[[559.64,1.32561727],[559.57,1.32561727],[559.44,1.59074072],[559.37,2.70646859],[559.28,1.86369499]],[[560.51,0.90108559],[560.99,1.86368667],[561.27,1.33137351],[561.4,0.20748863],[561.42,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693313626,[[559.38,1.32561727],[559.31,1.32561727],[559.19,1.59074072],[559.11,2.70646859],[559.0,1.86437727]],[[560.56,0.89196517],[560.57,0.32790141],[560.67,1.33137351],[560.68,1.86407767],[560.82,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693384673,[[559.11,1.32561727],[559.03,1.32561727],[558.89,1.59074072],[558.8,2.70646859],[558.66,2.70646859]],[[559.93,0.89296876],[560.18,1.33137351],[560.2,1.86572665],[560.35,1.33137351],[560.43,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693412391,[[559.08,1.32561727],[559.01,1.32561727],[558.89,1.59074072],[558.81,2.70646859],[558.71,1.8653433]],[[560.3,0.89237908],[560.31,0.32800553],[560.39,1.86497675],[560.44,1.33137351],[560.59,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693495155,[[559.66,1.32561727],[559.57,1.32561727],[559.41,1.59074072],[559.32,2.70646859],[559.24,1.8636035]],[[560.64,0.89183789],[560.83,1.8636534],[560.87,1.33137351],[561.05,1.33137351],[561.14,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693509563,[[559.55,1.32561727],[559.45,1.32561727],[559.27,1.59074072],[559.16,2.70646859],[559.03,0.0157398]],[[561.25,0.89086859],[561.38,1.86245652],[561.82,1.33137351],[562.03,1.33137351],[562.13,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693579830,[[560.06,2.70646859]],[[561.37,0.89067816],[561.65,1.86108697],[561.75,1.33137351],[561.93,1.33137351],[561.96,0.01470451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693598963,[[560.22,0.91082383],[560.21,1.32561727],[560.12,1.32561727],[560.04,1.86109527],[559.94,1.59074072]],[[561.63,0.89026583],[561.73,1.33137351],[561.77,0.89794959],[561.86,1.86036566],[561.94,1.33137351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693675208,[[559.69,1.31811802],[559.61,1.31815577],[559.6,0.90811118],[559.46,1.58178692],[559.36,2.69115764]],[[560.69,0.89175836],[560.76,2.2244542],[560.87,1.86353697],[560.94,1.31802254],[561.02,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693707430,[[559.6,0.90811118],[559.44,1.31811802],[559.37,1.31815577],[559.28,0.89512958],[559.24,1.58178692]],[[560.56,0.89196517],[560.57,0.32786721],[560.64,1.31803576],[560.66,1.86401111],[560.76,0.90641844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693774873,[[558.77,0.90108688],[558.41,1.31811802],[558.3,1.31815577],[558.28,1.86672746],[558.17,0.01642913]],[[559.78,1.7795379],[560.0,1.86646882],[560.08,0.89085466],[560.14,1.31803576],[560.38,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693801895,[[558.77,0.90108688],[558.4,1.31811802],[558.32,1.31815577],[558.21,0.88768981],[558.19,1.58178692]],[[559.56,0.32845188],[559.57,0.89354325],[559.69,1.31803576],[559.74,0.87192495],[559.85,3.18475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693876047,[[558.27,0.88117457],[558.1,1.31811802],[558.01,1.31815577],[557.84,1.58178692],[557.8,1.86842294]],[[559.38,0.32863238],[559.39,0.89383077],[559.44,1.86826412],[559.47,0.88562307],[559.53,1.31803576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693908181,[[557.96,1.31811802],[557.89,1.31815577],[557.76,1.58178692],[557.68,2.69115764],[557.55,2.69123469]],[[559.08,0.3287684],[559.09,0.89431039],[559.1,1.86955218],[559.12,1.31803576],[559.19,0.89403992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724693935300,[[557.89,0.8856796],[557.88,1.31811802],[557.82,1.31815577],[557.69,1.58178692],[557.62,2.69115764]],[[558.86,0.89467845],[558.9,1.870021],[558.91,0.90797894],[559.07,1.31803576],[559.22,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694002855,[[556.57,1.31811802],[556.52,1.8728809],[556.46,1.31815577],[556.41,0.90521124],[556.26,1.58178692]],[[558.16,0.89580048],[558.17,0.32932965],[558.2,1.87308251],[558.32,0.89231449],[558.73,1.31803576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694030069,[[556.73,0.88342784],[556.58,1.31811802],[556.51,1.31815577],[556.41,0.90521124],[556.38,1.58178692]],[[557.91,0.32940273],[557.92,2.76938597],[558.07,0.87395545],[558.19,1.31803576],[558.34,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694101530,[[556.84,1.31811802],[556.73,2.20158361],[556.53,1.58178692],[556.41,3.59636888],[556.22,4.56482142]],[[558.25,1.81379323],[558.29,1.87251979],[558.66,1.31803576],[558.81,0.88291726],[558.83,0.01633323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694120841,[[556.73,0.88342784],[556.59,1.31811802],[556.5,1.31815577],[556.41,0.90521124],[556.38,1.87320854]],[[557.97,1.78092425],[558.16,1.87258696],[558.25,0.87563526],[558.47,1.31803576],[558.53,0.01289136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694192981,[[556.73,1.31811802],[556.5,1.58178692],[556.44,1.87303211],[556.41,2.69115764]],[[557.98,0.89608946],[558.38,1.31803576],[558.53,0.01289136],[558.56,1.31802254],[558.64,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694210691,[[556.84,1.31811802],[556.77,1.31815577],[556.64,1.58178692],[556.56,2.69115764],[556.25,2.70377134]],[[557.83,0.89633042],[557.94,1.87332619],[557.98,0.88945938],[558.03,1.31803576],[558.44,6.97563986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694289449,[[556.65,1.31811802],[556.5,1.31815577],[556.21,1.58178692],[556.1,0.91744968],[555.36,2.94521587]],[[558.07,0.89594495],[558.13,0.8904256],[558.17,1.87262055],[558.6,1.31803576],[558.93,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694317074,[[556.52,1.31811802],[556.44,1.31815577],[556.29,2.46470418],[556.2,2.69115764],[556.19,1.87360355]],[[557.85,0.32949626],[557.86,0.89628222],[557.87,1.87358673],[557.89,1.31803576],[558.07,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694376219,[[554.21,2.76529455],[554.2,1.31811802],[554.11,1.31815577],[553.93,1.58178692],[553.83,2.69115764]],[[556.51,0.33031822],[556.52,0.8984403],[556.64,1.87840731],[556.65,0.88010799],[557.21,0.93085014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694400235,[[554.22,2.79217907],[554.17,1.31811802],[554.08,1.31815577],[553.91,1.58178692],[553.8,2.69115764]],[[556.13,0.89907036],[556.15,0.33054724],[556.18,1.88016641],[556.39,0.90783668],[556.59,1.31803576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694461878,[[554.0,1.31811802],[553.95,1.88096246],[553.73,0.915492],[553.7,1.58178692]],[[555.73,0.89971748],[555.74,1.88136922],[555.97,0.88319428],[556.34,1.31803576],[556.57,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694480687,[[554.07,2.22670616],[553.95,1.31815577],[553.74,1.58178692]],[[555.47,0.90013862],[555.65,1.88126751],[555.69,0.90347459],[555.97,2.20123004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694510805,[[554.4,0.89857843],[554.35,1.31811802],[554.28,1.31815577],[554.16,1.58178692],[554.08,2.69115764]],[[555.74,0.89970129],[555.96,0.91439557],[555.97,1.88046273],[556.18,1.31803576],[556.33,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694571940,[[554.94,1.31811802],[554.81,1.31815577],[554.68,1.87818766],[554.43,2.69115764]],[[556.38,0.89557614],[556.68,1.87816232],[556.71,0.02057016],[557.32,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694598257,[[554.67,3.19712935],[554.5,1.58178692],[554.24,0.02152352]],[[556.37,0.89868253],[556.53,1.87851716],[556.71,0.02057016],[556.82,1.31803576],[557.02,1.31802254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694665404,[[554.77,1.34251685],[554.71,1.34251685],[554.58,1.61102023],[554.51,2.74097191],[554.39,2.74097191]],[[555.95,0.89936145],[556.15,1.87931182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694684816,[[554.7,1.34251685],[554.61,1.34251685],[554.43,1.61102023],[554.35,1.87970094],[554.32,2.74097191]],[[556.04,0.89921588],[556.09,1.87956558],[556.37,1.31399712],[556.58,1.31399712],[556.68,1.31399712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694755959,[[554.63,1.34096007],[554.54,1.34096007],[554.38,1.87987017],[554.37,1.60915208],[554.27,2.73779173]],[[556.07,0.89916737],[556.24,1.8793964],[556.53,1.31497912],[556.72,1.31497912],[556.81,1.31497912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694775780,[[554.28,1.34096007],[554.17,1.34096007],[553.97,3.48962328],[553.85,2.73779173],[553.66,2.73779348]],[[555.98,0.89931292],[556.0,0.33070112],[556.02,1.87991249],[556.11,1.31497912],[556.35,1.31497912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694836616,[[554.2,1.34096007],[554.1,1.34096007],[553.91,1.60915208],[553.79,2.73779173],[553.61,2.73779348]],[[555.81,0.89958798],[555.83,0.33076263],[555.91,1.31497912],[555.95,1.88055588],[556.14,1.31497912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694864352,[[554.63,1.34096007],[554.52,1.34096007],[554.31,1.60915208],[554.18,2.73779173],[554.09,0.01941215]],[[556.03,0.89923205],[556.21,1.87993788],[556.44,1.31497912],[556.59,0.01863132],[556.68,1.31497912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694927590,[[554.51,1.34096007],[554.42,1.34096007],[554.26,1.60915208],[554.16,2.73779173],[554.01,2.73779348]],[[556.12,0.89908652],[556.21,1.87955712],[556.54,1.31497912],[556.73,1.32800854],[556.82,1.31497912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694953612,[[554.69,1.34096007],[554.57,1.34096007],[554.43,1.87902431],[554.35,1.60915208],[554.22,2.73779173]],[[556.27,0.89884408],[556.52,1.87879606],[556.67,1.31497912],[556.83,0.01606513],[556.93,1.31497912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724694978133,[[554.73,1.34096007],[554.65,1.34096007],[554.5,1.60915208],[554.41,2.73779173],[554.26,2.73779348]],[[556.36,0.33056662],[556.37,0.89868253],[556.6,1.31497912],[556.78,1.31497912],[556.85,5.03713226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695039471,[[555.12,1.34096007],[555.04,1.34096007],[554.88,1.60915208],[554.79,2.73779173],[554.64,2.73779348]],[[556.51,0.89845645],[557.02,1.31497912],[557.21,1.31497912],[557.29,1.33168957],[557.39,6.98983452]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695062197,[[555.29,1.34096007],[555.21,1.34096007],[555.03,1.60915208],[554.99,2.73779173],[554.95,1.87757121]],[[556.69,0.89816594],[556.95,1.87726735],[557.01,1.31497912],[557.17,1.31497912],[557.25,1.31497912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695116930,[[555.06,1.33740742],[554.98,1.33740742],[554.84,1.60488891],[554.75,2.73054016],[554.61,2.73054016]],[[556.24,0.89889256],[556.44,1.87839041],[556.63,1.32193986],[556.8,1.32193986],[556.87,1.32193986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695155357,[[554.23,1.8798194],[554.21,1.33740742],[554.12,1.33740742],[553.96,1.60488891],[553.85,2.74372948]],[[555.81,0.89958798],[556.18,1.87945561],[556.4,1.32193986],[556.59,1.32193986],[556.69,1.32193986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695222200,[[554.68,1.33740742],[554.61,1.33740742],[554.49,1.60488891],[554.41,2.73054016],[554.29,2.73054016]],[[555.72,2.12428699],[555.83,1.32193986],[555.98,1.32193986],[556.03,1.87999712],[556.04,1.32193986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695238914,[[554.62,1.33740742],[554.55,1.33740742],[554.42,1.60488891],[554.35,2.73054016],[554.22,2.73054016]],[[555.59,1.22338286],[555.6,0.899928],[555.81,1.32193986],[555.96,1.32193986],[555.97,1.88031879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695301556,[[554.81,1.33740742],[554.73,1.33740742],[554.59,1.60488891]],[[555.84,2.12053475],[556.0,1.87987017],[556.33,0.01938515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695319170,[[555.05,1.33740742],[554.96,1.33740742],[554.8,1.60488891],[554.7,2.73054016],[554.55,2.73054016]],[[555.97,1.22196604],[556.37,1.87921879],[556.57,1.32193986],[556.76,1.32193986],[556.85,1.32193986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695383419,[[554.23,1.33740742],[554.13,1.33740742],[553.95,1.60488891],[553.84,2.73054016],[553.69,0.02256775]],[[555.45,1.22204896],[555.52,0.9000576],[555.72,0.88353324],[555.78,1.88111498],[555.87,1.32193986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695413047,[[553.36,1.34287692],[553.27,2.22617522],[553.12,1.61145231],[553.02,2.74170705],[552.65,3.10220854]],[[554.97,2.12272051],[554.99,1.88363502],[555.05,0.91888248],[555.39,1.31949954],[555.41,0.91760507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695460993,[[553.46,1.34287692],[553.44,0.88647032],[553.38,1.34287692],[553.24,1.61145231],[553.16,2.74170705]],[[554.96,0.90096583],[555.05,0.91888248],[555.32,1.88297254],[555.43,0.0199671],[555.74,1.31949954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695496412,[[553.87,2.2460846],[553.8,1.34287692],[553.68,1.61145231],[553.6,2.74170705],[553.48,2.74170705]],[[554.84,0.90116069],[555.05,0.91888248],[555.3,0.01270334],[555.39,1.31949954],[555.8,5.73791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695522731,[[553.77,1.34287692],[553.73,0.92214172],[553.68,1.34287692],[553.5,1.61145231],[553.4,2.74170705]],[[554.96,0.90096583],[555.05,0.91888248],[555.26,1.88289613],[555.4,1.31949954],[555.6,1.33719211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695587266,[[554.44,1.34287692],[554.37,1.34287692],[554.31,0.88770313],[554.25,1.61145231],[554.17,2.74170705]],[[555.29,1.22353152],[555.38,0.90028448],[555.5,1.353],[555.59,1.31949954],[558.04,2.70101371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695611083,[[554.02,0.91164888],[553.78,1.34287692],[553.69,1.34287692],[553.52,1.61145231],[553.47,0.0143709]],[[555.0,1.22008363],[555.04,0.90083597],[555.06,0.90230656],[555.27,1.88264147],[555.34,2.44748588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695670114,[[553.32,1.34287692],[553.22,1.34287692],[553.04,1.61145231],[552.94,2.74170705],[552.91,1.88476571]],[[554.47,1.21988967],[554.49,0.90172951],[554.7,2.10757691],[554.78,1.88462962],[554.92,1.31949954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695693931,[[552.72,1.34287692],[552.64,1.34287692]],[[554.1,2.76215147],[554.21,1.88569339],[554.38,0.91123557],[554.47,1.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695736763,[[551.96,1.34287692],[551.86,1.34287692],[551.73,2.80996255],[551.66,1.61145231],[551.54,2.74170705]],[[553.47,0.90339133],[553.52,0.89015744],[553.53,3.02874667],[553.95,1.31949954],[554.27,1.9404334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695788306,[[552.58,1.34287692],[552.5,1.34287692],[552.35,1.61145231],[552.26,2.74170705]],[[554.04,0.90246191],[554.06,1.88714204],[554.26,1.505],[554.28,0.92213395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695855459,[[551.54,1.88879793],[551.35,0.91207041],[551.15,1.34509036],[551.0,1.34509036],[550.99,0.02201512]],[[553.32,0.90363623],[553.41,1.88931065],[553.48,1.168],[553.61,0.91914439],[553.82,0.0183485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695874979,[[551.96,1.34509036],[551.9,0.88722855],[551.84,1.34509036],[551.62,1.61410843],[551.48,2.74622615]],[[553.27,1.492],[553.28,0.52],[553.29,0.433],[553.5,0.9227305],[553.86,1.31176229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695946030,[[552.31,0.92000422],[552.17,1.34509036],[552.1,1.34509036],[552.03,0.8946167],[551.98,1.61410843]],[[552.97,1.217],[552.98,0.784],[552.99,0.43],[553.0,0.519],[553.2,0.90153614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724695974952,[[552.03,0.8946167]],[[552.94,0.90425724],[552.95,1.302],[552.97,1.217],[553.2,0.90153614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696039499,[[552.76,1.34509036],[552.66,1.34509036],[552.6,0.91598395],[552.48,1.61410843],[552.38,2.74622615]],[[553.92,1.80085265],[554.23,1.88669016],[554.42,1.31176229],[554.48,0.01954656],[554.63,1.3119168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696069224,[[552.33,1.88590628],[552.29,0.88707808],[552.28,1.33230968],[552.18,1.33230968],[551.99,1.59877161]],[[554.04,1.79089498],[554.38,0.8900968],[554.86,0.02311045],[554.89,1.30409921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696113259,[[553.77,1.33230968],[553.7,1.33230968],[553.57,1.59877161],[553.55,0.89425088],[553.49,2.72013226]],[[554.77,0.89233904],[555.19,1.88342263],[555.31,1.32722439],[555.33,0.9060396],[555.46,1.30409921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696154308,[[552.68,0.93287661],[552.63,1.33230968],[552.54,1.33230968],[552.44,1.88588925],[552.37,1.59877161]],[[554.09,1.21736667],[554.1,0.90236419],[554.42,1.88560824],[554.7,0.01509494],[554.73,0.8963922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696179824,[[552.73,1.33230968]],[[553.86,0.9027552],[553.92,0.9235083],[554.21,0.90906438],[554.3,1.88661345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696236972,[[552.19,0.89857467],[552.16,1.33230968],[552.05,1.33230968],[551.86,1.59877161],[551.73,2.72013226]],[[553.43,2.75685062],[553.61,0.91778991],[553.75,1.88802083],[553.92,0.9235083],[554.13,1.30409921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696260483,[[551.43,1.88890899]],[[553.41,0.90348927],[553.51,1.21084119],[553.59,1.8889688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696328231,[[551.9,1.34269654],[551.73,1.88800376],[551.69,1.61123585],[551.59,0.01445365],[551.58,0.91014022]],[[553.59,0.9031955],[553.74,1.88783306],[553.96,1.30695751],[554.21,1.30695751],[554.32,1.93876314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696347241,[[551.64,0.01426133],[551.58,0.91014022]],[[553.41,2.75990674],[553.45,0.89239678],[553.73,1.30695751],[553.79,2.80760507],[553.96,1.30695751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696389072,[[552.14,0.90652569],[551.69,1.34269654],[551.44,1.61123585],[551.4,1.88953291],[551.29,2.74133877]],[[553.0,1.21463232],[553.01,1.7956474],[553.29,1.88921663],[553.45,0.89239678],[553.55,1.30695751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696442308,[[552.49,2.22968438],[552.36,1.61123585],[552.28,2.74133877],[552.15,2.74133877],[552.14,0.90652569]],[[554.15,0.90228277],[554.16,0.33166648],[554.41,2.79426965],[554.59,1.30695751],[554.74,1.32979667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696501458,[[553.47,0.91530974],[553.16,1.34269654],[552.97,3.50858217],[552.85,2.74133877],[552.67,2.74133877]],[[554.56,2.12484904],[554.69,0.89213848],[554.91,1.30695751],[555.08,1.88378797],[555.13,1.30695751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696527866,[[553.51,1.34269654],[553.47,0.91530974],[553.36,1.61123585],[553.26,2.74133877],[553.14,0.91891439]],[[554.68,1.22288639],[554.69,0.89213848],[555.03,1.88394944],[555.14,1.30695751],[555.23,0.01636558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696586397,[[554.09,1.34269654],[553.97,0.90367547],[553.96,1.61123585],[553.87,2.74133877],[553.74,2.74133877]],[[555.1,1.79612677],[555.37,1.30695751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696610515,[[554.22,1.34269654],[554.08,1.61123585],[553.99,2.74133877],[553.86,2.74133877],[553.65,3.65594305]],[[555.21,1.87512166],[555.28,0.90044662],[555.33,0.88651248],[555.43,1.30695751],[555.55,1.88175919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696635630,[[554.17,1.34269654],[554.0,1.61123585],[553.9,2.74133877],[553.74,2.74133877],[553.64,1.88218326]],[[555.22,1.22784456],[555.29,0.9004304],[555.5,2.77885345],[555.66,1.30695751],[555.85,1.30695751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696698175,[[554.39,0.91190917],[554.36,1.34269654],[554.2,1.61123585],[554.11,2.74133877],[554.06,1.88058976]],[[555.64,1.23268374],[555.76,0.89966892],[556.02,1.88054741],[556.15,1.30695751],[556.33,1.30695751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696739700,[[554.75,1.34269654],[554.67,0.88105646],[554.6,1.61123585],[554.51,2.74133877],[554.37,2.74133877]],[[555.82,0.89157406],[556.15,0.01437324],[556.34,1.87961634],[556.44,1.30695751],[556.62,1.30695751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696787727,[[555.3,1.33801263],[555.17,0.91343997],[555.16,1.60561516],[555.07,2.73187555],[554.94,2.73187555]],[[556.5,1.23633167],[556.63,0.89826275],[556.64,2.2282549],[556.65,0.91361966],[556.73,1.87780761]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696812949,[[555.61,2.23210328],[555.47,1.60561516],[555.39,2.73187555],[555.26,2.73187555],[555.05,2.73187555]],[[556.65,0.91361966],[556.94,1.33000828],[556.97,1.87707328],[557.03,0.90395482],[557.1,1.33018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696885410,[[555.69,0.91079387],[555.46,1.34055104],[555.34,1.60866125],[555.26,2.73695837],[555.15,2.75054649]],[[556.39,1.88629153],[556.52,2.23335837],[556.65,0.91361966],[556.66,1.33491807],[556.73,1.33491807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696903723,[[555.23,1.34055104],[555.17,0.91343997],[555.04,1.60866125],[554.92,2.73695837],[554.84,1.8781961]],[[556.65,0.91361966],[556.88,1.33491807],[557.11,1.33491807],[557.22,1.33491807],[557.41,1.60190168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724696974263,[[556.02,1.59807358],[555.94,2.71894464],[555.8,2.71894464],[555.63,0.8791828],[555.59,2.71894464]],[[557.0,0.91425248],[557.14,0.89744049],[557.22,1.3271934],[557.28,0.88405435],[557.31,1.87612878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697004994,[[556.2,1.59807358],[556.13,2.71894464],[556.01,2.71894464],[555.83,2.71894464],[555.58,2.71894464]],[[557.29,1.89022293],[557.39,1.81223169],[557.62,1.87542103],[557.69,1.3271934],[557.83,1.3271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697031721,[[556.47,1.34015324],[556.34,2.4837963],[556.26,2.71894464],[556.14,2.71894464],[555.95,2.71894464]],[[557.45,1.23855539],[557.46,0.89692533],[557.52,1.3271934],[557.54,0.90758696],[557.67,1.3271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697087950,[[556.54,1.34015324],[556.46,0.91709424],[556.39,1.59807358],[556.3,2.71894464],[556.16,4.59273314]],[[557.93,1.89125471],[558.0,0.89605734],[558.01,0.88399268],[558.22,1.3271934],[558.29,2.77277807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697148503,[[556.81,1.34015324],[556.76,0.91535901],[556.69,1.59807358],[556.61,2.71894464],[556.49,2.71894464]],[[557.9,2.87659859],[557.99,0.8960734],[558.01,0.88399268],[558.14,1.3271934],[558.22,1.8729481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697173910,[[556.76,0.91535901],[556.67,1.34015324],[556.52,1.59807358],[556.46,0.91709424],[556.42,2.71894464]],[[557.76,1.23840994],[558.01,0.88399268],[558.12,1.3271934],[558.3,3.2000323],[558.39,1.3271934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697200839,[[556.76,0.91535901],[556.69,1.32755511],[556.54,1.59306613],[556.44,2.71042502],[556.3,2.71042502]],[[557.68,1.23849828],[557.7,0.87514074],[557.99,1.33780147],[558.01,0.88399268],[558.14,1.8728977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697262276,[[556.63,2.20870137]],[[557.78,0.91673299],[557.83,1.33889396],[557.98,1.33889396],[558.05,1.33889396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697286509,[[556.8,1.33091601],[556.66,1.59709921],[556.64,0.89720326],[556.57,2.71728685],[556.43,2.71728685]],[[558.01,1.89108458],[558.09,0.89591284],[558.26,1.33889396],[558.3,1.87257017],[558.47,1.33889396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697351244,[[556.87,1.33091601],[556.7,1.59709921],[556.67,2.48780127],[556.5,1.87224275]],[[558.64,1.87198257],[558.69,0.88387454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697377464,[[557.01,1.33091601],[556.91,0.9166604],[556.87,1.59709921],[556.78,2.71728685],[556.64,2.71728685]],[[558.31,1.89029984],[558.38,0.89544754],[558.39,0.91527253],[558.42,1.33889396],[558.59,1.33889396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697432201,[[556.76,1.33091601],[556.6,1.59709921],[556.51,2.75484478],[556.5,2.71728685],[556.35,2.71728685]],[[557.87,1.2382712],[558.07,0.89594495],[558.09,0.89361962],[558.22,1.33889396],[558.32,1.87276331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697451215,[[556.85,1.33091601],[556.83,0.91697213],[556.72,1.59709921],[556.65,2.71728685],[556.53,2.71728685]],[[558.03,1.33889396],[558.05,0.89597706],[558.08,0.90678895],[558.18,1.33889396],[558.33,1.97639086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697518360,[[556.08,2.75917357],[555.52,0.92473617],[554.97,0.23779887],[553.3,0.95943735],[551.94,9.66524554]],[[557.6,2.87872202],[557.65,0.89661974],[557.83,1.87400713],[558.11,0.01975464],[558.72,1.97763749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697543783,[[556.57,2.23178451],[556.41,1.59526232],[556.33,1.8728473],[556.31,2.7141616],[556.16,2.7141616]],[[558.32,4.10065528],[558.35,1.87276331],[558.37,0.89639698],[558.62,1.33804941],[558.82,1.33804941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697606738,[[557.49,0.88607821],[557.44,1.32938527],[557.31,1.59526232],[557.3,2.7141616],[557.17,2.7141616]],[[558.69,1.23679142],[558.74,0.8948706],[558.84,2.24753476],[559.0,1.33804941],[559.03,1.8701885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697630658,[[557.75,1.32938527],[557.62,1.59526232],[557.54,3.61555538],[557.43,2.7141616],[557.24,3.62314244]],[[558.99,1.56526564],[559.06,1.77607302],[559.2,1.33804941],[559.24,1.86955218],[559.35,1.33804941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697651877,[[557.6,1.32938527],[557.4,1.86977819],[557.39,2.50998424],[557.26,2.7141616],[557.06,2.7141616]],[[558.97,2.87177801],[559.0,0.89445438],[559.06,0.88171464],[559.16,1.33804941],[559.4,0.899372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697713233,[[557.65,1.32938527],[557.5,1.59526232],[557.4,2.7141616],[557.25,2.7141616],[557.03,2.7141616]],[[558.61,1.88865726],[558.75,0.89485458],[558.88,1.33804941],[559.06,1.33804941],[559.4,2.73185088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697738449,[[557.65,1.32938527],[557.53,1.59526232],[557.45,2.7141616],[557.33,2.7141616],[556.94,2.7141616]],[[558.67,2.87241942],[558.68,0.89033307],[558.69,1.33804941],[558.71,0.89491865],[558.84,1.33804941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697798285,[[556.79,2.75916945],[556.74,1.32938527],[556.5,1.59526232],[556.35,2.7141616],[556.23,0.90384978]],[[558.17,1.89020055],[558.39,0.8954315],[558.4,0.88094115],[558.45,1.87194061],[558.76,1.33804941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697822312,[[556.83,1.87176442],[556.79,0.88701064],[556.67,1.32938527],[556.38,1.59526232],[556.2,2.7141616]],[[558.21,1.23787952],[558.29,0.89559189],[558.43,1.87221756],[558.73,1.33804941],[559.07,1.33804941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697892351,[[556.97,1.59336542],[556.88,2.71093422],[556.81,2.77914644],[556.74,2.71093422],[556.53,2.71093422]],[[558.0,0.90825637],[558.28,0.89560793],[558.32,1.33882684],[558.34,1.87225953],[558.49,1.33882684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697911266,[[556.79,1.59336542],[556.69,2.71093422],[556.54,2.71093422],[556.3,2.71093422],[556.03,2.71093422]],[[558.04,0.65267777],[558.05,0.98458027],[558.06,0.87420215],[558.08,1.33882684],[558.17,0.89578443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697975722,[[557.11,1.59336542],[557.05,0.87489636]],[[557.92,1.89066584],[558.16,1.33882684],[558.25,0.89565606],[558.31,1.33882684],[558.38,1.33882684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724697998038,[[556.56,1.32702863],[556.5,0.89510532],[556.39,3.46654876],[556.29,2.71093422],[556.12,2.71093422]],[[557.8,1.89157713],[557.84,0.65328775],[558.07,1.7971443],[558.1,1.87325896],[558.29,1.33882684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698058484,[[556.56,1.32702863],[556.37,1.59336542],[556.35,1.87333459],[556.32,0.91742237],[556.26,2.71093422]],[[557.59,0.6533268],[557.63,2.14368598],[557.82,0.89634649],[558.02,1.33882684],[558.16,0.01631676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698083793,[[556.43,1.32702863],[556.38,0.89725629],[556.3,1.87387258],[556.22,1.59336542],[556.1,2.71093422]],[[557.56,1.2386063],[557.94,0.8961537],[557.99,1.8733682],[558.12,1.33882684],[559.01,2.73343814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698143936,[[555.89,1.87513471],[555.76,1.32702863],[555.71,0.9061519],[555.56,1.59336542],[555.45,2.71093422]],[[557.43,2.13655198],[557.51,0.65402305],[557.52,0.98624815],[557.54,2.76670045],[557.9,1.33882684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698169957,[[556.36,0.90525498],[556.35,1.32702863],[556.21,1.59336542],[556.13,2.71093422],[556.0,2.71093422]],[[557.31,1.23938158],[557.45,0.89694142],[557.47,1.87466331],[557.58,1.33882684],[557.59,0.87698216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698189874,[[556.19,1.32702863],[556.06,1.59336542],[556.04,0.88907162],[555.98,2.71093422],[555.86,2.71093422]],[[557.2,1.23968668],[557.23,0.89729555],[557.26,0.90181109],[557.4,1.87518523],[557.6,1.33882684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698257324,[[556.5,1.32811316],[556.32,1.59373579],[556.31,0.90145114],[556.22,2.71156437],[556.15,1.87411646]],[[557.61,1.23870716],[557.63,0.98563655],[557.69,0.87794281],[557.91,1.87389781],[558.09,1.33987851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698314047,[[555.93,1.32672937],[555.8,2.77665592],[555.79,1.59373579],[555.7,2.71156437],[555.56,2.70873914]],[[557.21,1.23976201],[557.23,0.65416078],[557.26,0.89724724],[557.27,0.89553107],[557.28,1.87543787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698343869,[[555.9,1.87453709],[555.34,0.02297851],[555.18,2.70332563],[554.79,0.30353994],[554.24,7.8672151]],[[557.43,1.89287329],[557.57,2.75938305],[557.91,0.90177405],[559.44,15.79119212],[559.5,5.00227868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698373587,[[556.58,1.32152846],[556.46,1.58583416],[556.45,0.91307201],[556.38,2.70332563],[556.26,2.70332563]],[[557.61,1.89255167],[557.62,1.33634862],[557.63,0.8966519],[557.74,2.75753856],[557.76,1.33634862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698443034,[[556.14,1.32152846],[556.01,1.58583416],[555.93,2.70332563],[555.81,2.70332563],[555.63,2.70332563]],[[557.05,1.24000886],[557.12,0.89747271],[557.18,1.33634862],[557.2,1.87593494],[557.33,1.33634862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698462451,[[556.09,1.32152846],[555.95,1.58583416],[555.87,2.70332563],[555.86,1.87455392],[555.75,2.70332563]],[[557.5,1.89294835],[557.52,0.89682881],[557.66,2.78015642],[557.9,1.33634862],[558.06,1.33634862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698528901,[[556.09,0.91269775],[556.07,1.32152846],[555.89,1.87489056],[555.87,1.58583416],[555.73,2.70332563]],[[557.46,3.77610962],[557.62,3.21077633],[557.87,1.33634862],[557.98,1.33727773],[558.19,1.60473328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698548212,[[556.41,1.32152846],[556.25,1.58583416],[556.14,2.70332563],[556.13,1.87375487],[555.98,2.70332563]],[[557.83,0.89633042],[557.84,2.7546581],[557.98,1.33634862],[558.18,1.33634862],[558.25,0.88911128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698616549,[[556.49,1.32152846],[556.36,1.58583416],[556.34,0.90347771],[556.29,2.70332563],[556.17,2.70332563]],[[557.56,1.89282842],[557.57,0.98581715],[557.63,1.33634862],[557.67,0.88679978],[557.76,1.87409964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698632367,[[556.6,0.88767636],[556.47,1.58583416],[556.39,2.70332563],[556.28,2.70332563]],[[557.53,1.33634862],[557.54,0.89512],[557.68,1.33634862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698703425,[[556.52,1.31084639],[556.43,1.87329257],[556.31,1.57301567],[556.18,2.67631138],[556.11,0.01980526]],[[558.0,0.89605734],[558.15,0.91361472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698727138,[[556.31,1.8735363],[554.0,7.82470836],[552.95,15.08938847],[550.39,0.65444422],[545.5,15.89893122]],[[557.66,1.23874848],[557.78,0.89641077],[557.82,2.76614563],[558.15,0.91361472],[558.16,0.01409896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698750861,[[556.86,1.31738886],[556.85,0.89306321],[556.73,1.58086663],[556.64,2.68966892],[556.52,2.68966892]],[[557.88,1.89165978],[557.99,0.87738286],[558.0,1.33756998],[558.03,0.89600917],[558.16,1.33756998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698811500,[[556.61,1.31738886],[556.48,1.87319174],[556.42,1.58086663],[556.38,0.88714861],[556.29,2.68966892]],[[557.62,1.23828175],[557.7,0.89809937],[558.14,3.67548412],[558.21,1.33756998],[558.25,0.02084449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698836915,[[556.66,1.31738886],[556.64,0.91144742],[556.42,3.45405837],[556.27,2.68966892],[556.19,0.89162916]],[[557.96,0.89612158],[558.15,1.8729565],[558.39,1.33756998],[558.81,1.33756998],[559.05,1.60508398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698895655,[[556.65,1.31738886],[556.5,1.58086663],[556.41,2.68966892],[556.27,2.68966892],[556.14,0.01625201]],[[557.64,1.89193979],[557.77,1.77450473],[557.83,1.33756998],[557.97,1.87345225],[558.01,1.33756998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698948091,[[555.59,2.75258978],[555.37,1.31738886],[555.19,1.58086663],[555.13,0.91383284],[555.08,2.68966892]],[[556.96,1.2400699],[557.07,0.89755326],[557.11,2.79256174],[557.39,0.88157796],[557.56,1.33756998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724698987214,[[556.22,1.31738886],[556.08,1.58086663],[556.06,0.87965158],[555.99,2.68966892],[555.85,2.68966892]],[[557.28,1.8936859],[557.36,2.75812809],[557.41,1.33756998],[557.58,1.33756998],[557.66,1.33756998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699004629,[[555.96,1.31738886],[555.89,2.7507963],[555.76,1.58086663],[555.64,2.68966892],[555.45,2.68966892]],[[557.38,0.90249199],[557.74,2.75378255],[558.21,2.25025602],[558.44,1.33756998],[558.55,3.31492481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699069464,[[555.86,2.7717052],[555.7,1.31738886],[555.52,0.88937961],[555.48,2.68966892]],[[557.4,0.89702188],[557.43,2.79296628],[557.83,1.33756998],[557.99,1.33756998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699086882,[[555.37,1.31738886],[555.1,2.68966892],[554.95,2.68966892]],[[557.0,1.24016457],[557.01,0.89764995],[557.02,0.90651584],[557.08,1.87634795],[557.15,1.33756998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699154439,[[554.63,0.87775239],[554.54,1.31809117],[554.51,1.87976863],[554.36,1.58174574],[554.25,2.69098742]],[[556.03,1.24224222],[556.04,1.55524769],[556.16,1.33388688],[556.18,0.89809357],[556.25,1.87933719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699179256,[[555.15,1.31809117],[555.03,1.58174574],[554.95,2.69098742],[554.84,2.69098742],[554.66,1.87886368]],[[555.99,0.98420496],[556.32,1.33388688],[556.33,1.87893131],[556.47,2.21874189],[556.54,1.33389835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699197062,[[555.08,1.31809117],[554.94,1.58174574],[554.86,2.69098742],[554.73,2.69098742],[554.53,3.61306585]],[[555.79,1.24184087],[555.85,0.083],[555.86,0.9001616],[556.28,1.87918497],[556.35,1.33388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699254003,[[554.74,1.31809117],[554.62,2.46583968],[554.54,2.69098742],[554.42,2.69098742],[554.26,0.91640493]],[[555.67,1.24249171],[555.7,0.98231621],[556.0,1.33388688],[556.03,1.87976863],[556.15,1.33388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699292033,[[554.27,1.31809117],[554.13,1.88065751],[554.11,1.58174574],[554.01,2.69098742],[553.36,2.69098742]],[[555.45,0.083],[555.84,1.33388688],[555.87,1.88076762],[556.03,1.35121466],[556.37,4.70768628]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699352270,[[554.5,1.31809117],[554.38,1.58174574],[554.3,2.69098742],[554.19,2.69098742],[554.0,2.69098742]],[[555.63,1.24278273],[555.64,0.082],[555.66,0.9894923],[555.88,1.33388688],[555.9,1.88041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699378391,[[554.11,1.31809117],[554.1,0.89823566],[553.95,1.88164897],[553.91,1.58174574],[553.82,0.88439154]],[[555.41,2.8889783],[555.54,0.9000252],[555.62,1.88137769],[555.64,0.082],[555.85,1.33388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699441237,[[554.1,0.89823566],[554.05,1.31809117],[553.88,1.58174574],[553.82,0.88439154],[553.81,0.01832051]],[[555.1,1.89491784],[555.13,0.081],[555.14,0.88075006],[555.4,1.88223416],[555.59,1.33388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699466854,[[554.12,1.31809117],[554.1,0.89823566],[553.96,1.58174574],[553.86,2.69098742],[553.82,0.88439154]],[[555.2,0.87946789],[555.3,1.88236143],[555.45,1.33388688],[555.58,0.92957726],[555.64,1.33388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699535006,[[554.0,2.23439117],[553.84,1.88193728],[553.8,1.58174574],[553.68,2.69098742],[553.5,2.69098742]],[[555.0,1.23754118],[555.12,0.99685523],[555.32,1.88202209],[555.41,1.33388688],[555.64,1.33388688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699577854,[[553.95,1.31809117],[553.84,1.8819712],[553.73,1.58174574],[553.59,2.69098742],[553.41,0.0213555]],[[555.1,1.89177654],[555.45,0.90017103],[555.48,1.41388688],[555.74,1.33388688],[555.86,1.33389835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699624393,[[553.54,1.34393674],[553.45,2.78563454],[553.38,1.61272409],[553.29,2.74411082],[553.14,2.74411082]],[[554.84,0.08],[554.87,1.88385595],[554.95,0.90098207],[554.96,0.88595178],[555.52,1.33801776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699650320,[[553.58,1.34393674],[553.42,2.49530742],[553.33,2.74411082],[553.31,1.88394094],[553.18,2.74411082]],[[554.72,0.6521289],[554.73,1.88392394],[554.82,0.90119317],[554.89,1.33801776],[555.07,1.33801776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699712473,[[553.78,1.34393674],[553.64,1.61272409],[552.25,5.42186845]],[[554.84,0.079],[554.87,1.33801776],[554.92,1.88350758],[555.04,1.33801776],[555.12,1.33801776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699736695,[[553.52,2.79700979],[552.97,0.02092563],[552.96,2.53163565]],[[555.26,0.079],[555.29,0.88399142],[555.59,1.88223416],[555.68,0.89207545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699760510,[[553.93,1.34393674],[553.79,1.61272409],[553.71,4.62561566],[553.58,2.74411082],[553.38,2.74411082]],[[555.62,2.1346066],[555.74,0.078],[555.76,2.76326583],[555.98,1.33801776],[556.14,1.33801776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699830458,[[552.69,2.7756774],[552.64,1.32778578],[552.42,1.59334293],[552.29,2.71092292],[552.09,2.71089597]],[[554.34,0.90197351],[554.39,1.88609367],[554.55,0.078],[554.57,0.8949152],[554.63,1.31222836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699865187,[[552.76,0.88466404],[552.75,1.32778578],[552.58,1.59334293],[552.52,1.88573596],[552.48,2.71092292]],[[554.2,0.64977986],[554.25,1.78256535],[554.3,0.078],[554.33,1.88553162],[554.49,1.31222836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699920328,[[553.36,0.90328343],[553.35,1.32778578],[553.22,1.59334293],[553.13,2.71092292],[553.0,2.71089597]],[[554.32,0.65060067],[554.46,0.9017783],[554.47,1.39022836],[554.6,1.88451906],[554.93,4.64488185]]]
["bitfinex-derivatives","BNBF0:USTF0",1724699944948,[[553.16,1.32778578],[553.14,0.89503895],[553.03,1.59334293],[552.96,2.71092292],[552.84,2.71089597]],[[554.08,0.65037775],[554.13,0.078],[554.23,1.79917624],[554.36,1.8855231],[554.44,1.31222836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700008500,[[553.13,1.32778578],[552.96,1.8843915],[552.92,1.59334293],[552.79,2.71092292],[552.59,2.71089597]],[[554.79,0.65016201],[554.83,0.90117693],[554.86,0.97415316],[554.91,1.88388994],[555.37,1.31222836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700035304,[[553.57,0.90931789],[553.56,1.3450505],[553.39,1.6140606],[553.29,2.74614478],[553.24,1.88351608]],[[554.84,0.077],[554.85,0.90114445],[554.86,0.89715316],[554.96,1.88398343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700122984,[[554.62,2.23268377],[554.49,1.60921444],[554.42,2.74614478],[554.3,2.73789957],[554.12,2.74614478]],[[555.08,0.077],[555.22,0.90196172],[555.56,1.330701],[555.57,1.88156419],[555.7,0.01612226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700141696,[[553.88,1.3450505],[553.87,0.88775286],[553.74,1.60921444],[553.65,4.62865046],[553.51,2.73789957]],[[555.02,0.65040796],[555.14,0.98620201],[555.16,1.88261601],[555.35,0.90033312],[555.49,1.330701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700213648,[[553.97,1.3450505],[553.85,1.60921444],[553.77,2.74614478],[553.65,5.50358721],[553.47,2.74614478]],[[554.96,0.65111081],[554.97,0.91034034],[555.1,0.077],[555.15,1.88272635],[555.37,1.330701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700247071,[[553.62,1.34728037],[553.36,1.88323577]],[[554.87,1.62904108],[554.92,0.90103077],[555.03,0.96092724],[555.04,1.88274332],[555.1,1.33325857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700256790,[[553.46,1.34728037],[553.33,1.61673644],[553.26,2.75069743],[553.2,1.88420445],[553.14,2.75069743]],[[554.7,0.64970168],[554.71,0.88244529],[554.76,0.90129064],[554.83,0.077],[554.85,1.88379646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700326446,[[552.77,1.3509059],[552.61,1.62108708],[552.59,1.88616182],[552.51,2.75809955],[552.11,2.75809955]],[[554.11,0.077],[554.12,0.64721132],[554.13,0.91631503],[554.14,1.8861959],[554.17,0.90225021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700346855,[[552.58,1.3509059],[552.47,0.92470669],[552.39,1.62108708],[552.28,2.75809955],[552.1,2.75809955]],[[553.95,0.6470346],[553.96,0.90259224],[554.07,2.80929741],[554.11,0.077],[554.24,1.32965585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700416311,[[552.25,1.88740644],[550.27,8.22418115],[547.11,15.52769551],[546.41,10.83796364],[541.57,16.25694546]],[[553.65,0.64722736],[553.72,1.88756854],[553.73,0.077],[553.74,0.89886371],[553.95,0.90260853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700442829,[[552.77,1.3480417],[552.72,0.88176097],[552.59,1.61765004],[552.48,2.75225181],[552.31,2.75225181]],[[553.69,0.077],[553.74,0.89886371],[553.97,1.88692033],[554.14,1.32324455],[554.35,1.32324455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700514575,[[552.95,1.35047439],[552.93,0.87992957],[552.83,1.62056927],[552.75,2.75721856],[552.64,2.75721856]],[[553.76,1.87497983],[553.77,0.91259978],[553.88,0.077],[553.95,1.8867413],[553.98,1.32942832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700544496,[[552.72,2.25619861],[552.56,1.62056927],[552.46,2.75721856],[552.3,2.75721856],[552.17,0.01891903]],[[553.73,0.077],[553.74,0.91500596],[553.96,1.88691181],[554.18,1.32942832],[554.37,1.32942832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700605443,[[552.5,1.35047439],[552.32,1.62056927],[552.21,2.75721856],[552.16,1.8876112],[552.04,2.75721856]],[[553.42,1.87452975],[553.44,0.90498492],[553.52,0.077],[553.74,1.79195429],[553.77,1.32942832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700629456,[[552.53,0.91586387],[552.5,1.35047439],[552.34,1.62056927],[552.23,2.75721856],[552.18,1.88637483]],[[553.92,1.22711241],[554.12,0.90233162],[554.35,0.077],[554.36,0.89646093],[554.69,1.32942832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700699204,[[553.4,1.35047439],[553.28,2.53632836],[553.2,2.75721856],[553.09,2.75721856],[552.9,2.75721856]],[[554.43,1.87975863],[554.56,0.90161569],[554.57,2.86931454],[554.7,1.32942832],[554.85,1.32942832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700718319,[[553.15,2.25406326],[552.9,1.88503796],[552.61,2.7726491]],[[554.49,0.97772951],[554.53,1.88476571],[554.57,0.9085148],[554.83,0.01487099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700785671,[[553.46,1.35047439],[553.31,1.6140123],[553.22,2.75721856],[553.07,2.75721856],[552.85,2.75721856]],[[554.54,1.23074545],[554.84,1.88428096],[554.98,0.91960855],[555.13,1.32913988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700811081,[[553.52,1.35047439],[553.5,0.91775718],[553.39,1.6140123],[553.32,2.75721856],[553.2,2.75721856]],[[554.45,1.23019459],[554.5,0.90171325],[554.51,0.91992043],[554.66,1.32913988],[554.73,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700830592,[[553.42,1.35047439],[553.3,1.6140123],[553.29,0.91320484],[553.22,2.75721856],[553.11,2.75721856]],[[554.4,1.23067934],[554.41,0.90185963],[554.42,1.88514859],[554.48,0.076],[554.8,1.32913988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700906235,[[553.81,2.23427146],[553.68,1.6140123],[553.6,2.75721856],[553.47,2.75721856],[553.28,2.75721856]],[[554.94,1.88375398],[554.96,0.88786196],[554.99,1.32913988],[555.14,1.32913988],[555.42,1.96819945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700920653,[[553.66,2.27300874],[553.53,1.6140123],[553.45,2.75721856],[553.32,2.75721856],[552.71,0.90694095]],[[554.58,0.65129512],[554.59,1.23219348],[554.61,0.90153441],[554.67,2.79698546],[554.89,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724700987499,[[553.4,2.24358541],[553.28,1.6140123],[553.21,2.75721856],[553.09,2.75721856],[552.91,5.52190059]],[[554.34,0.97569392],[554.49,1.88500393],[554.64,0.90081173],[554.65,1.32913988],[554.86,1.32942832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701012411,[[553.61,1.35047439],[553.48,1.6140123],[553.46,0.90854696],[553.41,2.75721856],[553.29,2.75721856]],[[554.52,1.8842114],[554.53,1.90487663],[554.55,0.90163195],[554.64,1.32913988],[554.67,1.88431497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701072845,[[553.37,1.35047439],[553.18,1.6140123],[553.06,2.75721856],[553.04,1.88437449],[552.29,2.7460626]],[[554.49,1.88160228],[554.58,0.076],[554.6,1.88456158],[554.63,0.8888927],[554.91,1.32913988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701098159,[[553.4,1.35047439],[553.02,2.75721856],[550.51,7.84612796]],[[554.49,0.90172951],[554.52,1.32913988],[554.55,1.88453606],[554.58,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701162007,[[552.85,1.34879082],[552.79,0.88414358],[552.67,1.88594035],[552.66,1.61854898],[552.54,2.75378126]],[[553.93,1.8812804],[553.95,0.90768586],[554.32,0.90200606],[554.34,1.8852422],[554.35,0.99145089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701178212,[[553.32,1.34879082],[553.19,1.61854898],[553.17,0.90225628],[553.12,2.75378126],[553.0,2.75378126]],[[554.28,1.88553162],[554.32,0.90200606],[554.35,0.91445089],[554.4,1.33272526],[556.93,2.70680419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701250261,[[552.29,2.25737089],[552.17,1.6063403],[552.09,2.73300954],[551.98,2.73300954],[551.8,2.73300954]],[[553.63,2.80412986],[553.71,2.22324696],[553.85,1.3202472],[553.92,1.3202472],[554.05,1.58429664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701269283,[[552.72,1.33861691],[552.6,1.6063403],[552.56,0.91166553],[552.52,2.73300954],[552.4,2.73300954]],[[553.66,1.22840933],[553.71,0.90299976],[553.89,0.90289073],[553.9,1.3202472],[554.04,1.3202472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701294600,[[552.56,0.88235069],[552.55,1.33861691],[552.42,1.6063403],[552.34,2.73300954],[552.22,2.73300954]],[[553.46,2.85862263],[553.48,0.8902998],[553.59,1.88790134],[553.71,0.90299976],[553.75,1.3202472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701359346,[[552.17,2.22248231],[551.96,1.6063403],[551.9,1.88844773],[551.82,2.73300954],[547.74,0.90353684]],[[553.17,1.22692658],[553.53,1.88849043],[553.74,0.01622436],[553.77,2.22263375],[554.3,0.24786943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701378657,[[552.42,1.33861691],[552.29,2.51365609],[552.21,2.73300954],[552.09,2.73300954],[551.9,2.73300954]],[[553.49,1.87562163],[553.5,0.90433566],[553.66,0.90308131],[553.72,1.88765386],[553.83,0.88363436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701445909,[[552.15,2.229329],[552.03,1.6063403],[551.95,2.73300954],[551.83,2.73300954],[551.65,2.73300954]],[[553.11,1.22656523],[553.34,2.79271764],[553.51,0.90132015],[553.6,1.3202472],[553.74,0.02035903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701464821,[[551.94,1.33861691],[551.78,2.77969671],[551.73,1.6063403],[551.59,2.73300954],[551.48,0.92342565]],[[553.14,1.874624],[553.21,1.88931919],[553.26,0.90373422],[553.33,0.91502101],[553.63,1.3202472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701530665,[[551.29,1.33861691],[551.27,2.79471101],[551.09,1.6063403],[550.96,2.73300954],[550.77,2.73300954]],[[552.71,1.22524676],[552.8,0.90448625],[552.84,2.80416394],[553.17,0.02341838],[553.4,0.91541078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701557591,[[551.68,1.6063403],[551.57,2.73300954],[551.4,4.62326945],[551.13,2.73300954]],[[553.16,1.22681285],[553.29,0.88915594],[553.67,0.01707848],[553.74,1.3202472],[553.95,1.3202472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701620739,[[552.04,1.35232956],[551.89,2.51093708],[551.8,2.76100619],[551.66,2.76100619],[551.44,2.76100619]],[[553.1,2.85539601],[553.19,1.88947307],[553.31,1.33025228],[553.49,1.33025228],[553.57,1.33025228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701646561,[[551.93,1.35232956],[551.8,1.62279547],[551.72,2.76100619],[551.6,2.76100619],[551.41,3.67751399]],[[552.71,1.87996348],[552.9,1.78726739],[552.95,1.89002892],[553.17,1.33025228],[553.19,0.90043516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701711905,[[551.86,1.35232956],[551.85,0.91648089],[551.73,1.62279547],[551.66,2.76100619],[551.54,2.76100619]],[[552.74,0.90458443],[552.75,2.8077285],[553.0,1.33025228],[553.15,1.33025228],[553.22,1.35180268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701729424,[[551.86,1.35232956],[551.72,1.62279547],[551.64,2.76100619],[551.51,2.76100619],[551.31,2.76100619]],[[552.62,1.22520029],[552.68,0.90468263],[552.75,0.91702356],[552.91,1.33025228],[553.07,1.33025228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701797471,[[551.38,0.90018235],[551.37,1.35183798],[551.2,1.62220558],[551.09,2.76001965],[551.03,1.89124439]],[[552.47,1.22973261],[552.61,0.90479723],[552.65,1.89096178],[552.82,0.92057952],[553.02,1.33173734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701808781,[[551.55,1.35183798],[551.53,0.89077476],[551.39,1.62220558],[551.29,2.76001965],[551.14,2.76000255]],[[552.73,0.90460079],[552.76,1.89113305],[552.82,0.92057952],[552.93,1.33173734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701839608,[[551.59,1.88907989],[551.49,1.35183798],[551.36,0.91063483],[551.32,1.62220558],[551.3,0.01523471]],[[553.19,2.77731695],[553.23,0.90378323],[553.71,0.89557211],[553.74,2.23146733],[553.95,1.33173734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701907253,[[550.91,0.01483202],[550.36,0.24813734],[548.7,0.96898797]],[[553.3,4.47860391],[553.31,0.90365256],[553.32,2.79232557],[553.64,0.91363331],[555.2,15.89428511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701926572,[[551.38,4.14018915],[551.13,1.61748882],[550.97,2.75197751],[550.96,0.90756013],[550.73,2.75192621]],[[552.74,1.23363785],[552.93,0.90427359],[552.98,2.81325749],[553.31,1.33317947],[553.61,1.33317947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724701992823,[[551.98,0.91571242],[551.74,1.34790735],[551.69,1.88876376],[551.58,0.01744474],[551.51,1.61748882]],[[553.3,1.89155018],[553.31,0.985914],[553.45,0.90342397],[553.48,2.77314171],[553.82,1.33317947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702010932,[[552.15,1.34790735],[552.02,1.61748882],[551.98,0.91571242],[551.95,2.75197751],[551.83,2.75192621]],[[553.18,1.8912933],[553.33,0.9036199],[553.46,1.33317947],[553.61,1.33317947],[553.68,1.33317947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702077062,[[551.32,1.35096211],[551.15,2.77610852],[551.14,1.62115453],[551.03,2.7582143],[550.85,2.7582143]],[[552.66,0.88733723],[552.67,0.904699],[552.72,1.89103029],[552.94,0.90718176],[553.01,1.33912669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702102790,[[551.75,2.26487415],[551.63,1.62527388],[551.56,2.76522293],[551.44,2.76522293],[551.26,2.76522293]],[[552.61,2.87668],[552.62,1.89115018],[552.72,1.34150689],[552.73,0.90460079],[553.08,1.97605782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702155830,[[550.75,1.34726494],[550.67,1.8930362],[550.63,0.88580746],[550.56,1.61671793],[550.44,2.75066593]],[[552.08,1.23590635],[552.11,2.81820965],[552.18,0.90550182],[552.67,0.90137811],[552.7,1.33273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702183951,[[551.09,2.26839217],[550.92,1.61671793],[550.81,2.75066593],[550.65,2.75066593],[550.54,0.01541374]],[[552.13,1.89124521],[552.26,0.90537065],[552.38,0.92176081],[552.44,1.33273537],[552.64,1.33273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702249694,[[551.35,1.34726494],[551.2,2.51313574],[551.11,2.75066593],[550.96,2.75066593],[550.8,0.01319604]],[[552.27,3.14880068],[552.42,0.90510843],[552.51,1.89172416],[552.72,1.79108818],[553.22,1.33273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702267707,[[551.49,1.34726494],[551.34,1.61671793],[551.25,2.75066593],[551.11,2.75066593],[550.88,2.75066593]],[[552.62,4.91184473],[552.67,2.81673702],[552.93,1.79185265],[552.95,0.01935993],[552.97,1.33273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702291426,[[551.3,1.34726494],[551.17,1.61671793],[551.08,2.75066593],[550.96,2.75066593],[550.86,1.89209272]],[[552.31,4.91270702],[552.33,0.89111564],[552.52,1.33273537],[552.57,1.79325612],[552.67,0.904699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702349965,[[551.22,2.25219076],[551.07,1.61671793],[550.98,2.75066593],[550.84,2.75066593],[550.62,2.75066593]],[[552.4,0.9051412],[552.41,1.33273537],[552.44,2.78079655],[552.59,1.33273537],[552.67,1.33273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702375090,[[551.46,1.34726494],[551.37,0.90313307],[551.32,1.61671793],[551.24,2.75066593],[551.1,2.75066593]],[[551.92,1.23843811],[552.02,0.91806597],[552.37,0.90519036],[552.42,1.89189557],[552.48,0.01734654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702421332,[[551.4,1.34726494],[551.38,0.88287543],[551.26,1.61671793],[551.17,2.75066593],[551.15,1.89037971]],[[552.76,1.23785538],[553.02,1.79606468],[553.04,1.8904824],[553.39,1.7941411],[553.4,1.33273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702460052,[[551.21,2.26851106],[550.99,1.61671793],[550.97,1.89142428],[550.93,0.88733552],[550.86,2.75066593]],[[552.58,3.80069323],[552.6,1.89169845],[552.61,1.81777931],[552.94,0.90868658],[553.05,1.79030053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702526018,[[551.48,1.34726494],[551.35,1.61671793],[551.27,2.75066593],[551.14,2.75066593],[550.94,2.75066593]],[[552.66,4.93355994],[552.67,2.81582439],[552.89,1.79889083],[552.98,1.33273537],[553.14,1.33273537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702550839,[[551.62,1.34913922],[551.47,1.61896707],[551.38,2.75449258],[551.25,2.75449258],[548.57,0.90487812]],[[552.38,1.24267363],[552.56,2.78908682],[552.73,1.3428288],[552.81,1.80128768],[552.9,1.3428288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702609796,[[550.94,1.34913922],[550.86,0.92769545],[550.77,1.61896707],[550.67,2.75449258],[550.5,2.77697873]],[[551.88,3.15761284],[552.11,2.79891031],[552.15,0.92228987],[552.16,1.3428288],[552.36,1.3428288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702634315,[[550.8,1.34913922],[550.6,1.61896707],[550.48,2.75449258],[550.3,2.75449258],[550.01,2.75449258]],[[551.86,1.2397578],[551.95,0.90587915],[551.98,2.81442865],[552.25,1.3428288],[552.45,1.79728253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702693661,[[550.51,2.75449258]],[[551.97,1.24002105],[551.98,0.91749193],[552.17,1.89267585],[552.25,0.90538705],[552.26,0.90251952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702716395,[[551.26,0.8906632],[551.18,1.34913922],[551.01,1.61896707],[550.9,2.75449258],[550.74,3.63941554]],[[552.47,2.79245597],[552.6,0.9048136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702762225,[[550.34,1.34913922],[550.3,2.80250274],[550.08,1.61896707],[549.92,2.75449258],[549.77,0.92525232]],[[551.69,1.23621254],[551.7,0.88327895],[551.85,0.9060433],[551.99,0.89167217],[552.38,0.01611643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702798847,[[550.48,1.34913922],[550.47,0.92451692],[550.27,1.61896707],[550.22,1.89248715],[550.14,2.75449258]],[[552.39,1.23558583],[552.41,0.90512481],[552.48,1.89249573],[552.88,0.02103973],[553.1,1.79093795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702822872,[[551.2,1.34913922],[551.13,0.91005987],[551.04,1.61896707],[550.94,2.75449258],[550.78,2.75449258]],[[552.73,3.14996924],[552.74,1.89144998],[552.75,0.90456806],[552.76,0.89810152],[552.82,1.3428288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702883700,[[550.55,1.34913922],[550.42,1.61896707],[550.35,2.75449258],[550.28,0.88375952],[550.23,2.75449258]],[[551.63,1.3428288],[551.67,2.78613924],[551.77,1.3428288],[551.84,1.3428288],[551.96,1.61139456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702909032,[[550.33,0.88525683],[550.31,1.34913922],[550.17,1.61896707],[550.08,2.75449258],[549.95,2.75449258]],[[551.25,1.88790508],[551.35,1.79620257],[551.37,1.89546785],[551.67,0.89157432],[551.76,0.02330354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702974475,[[549.89,1.89479702],[549.87,1.34913922],[549.78,0.92018459],[549.73,0.88763495],[549.66,1.61896707]],[[551.51,1.23757498],[551.7,1.89468526],[551.76,1.82982104],[552.37,1.3428288],[552.62,1.3428288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724702992092,[[550.4,1.34913922],[550.35,0.91477446],[550.23,1.61896707],[550.13,2.75449258],[549.97,2.75449258]],[[551.46,1.23765968],[551.62,0.90642108],[551.72,1.3428288],[551.91,1.3428288],[552.0,1.3428288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703031607,[[550.67,1.34913922],[550.53,1.61896707],[550.5,0.92493998],[550.45,2.75449258],[550.31,2.75449258]],[[551.71,3.00919525],[551.84,1.89424695],[552.28,0.02027342]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703080745,[[549.92,2.78927479],[549.72,1.34913922],[549.6,0.89096992],[549.54,1.61896707],[549.42,2.75449258]],[[551.38,1.23889376],[551.47,1.89551947],[551.48,1.80415036],[551.89,0.0138655],[552.07,1.3428288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703142994,[[549.98,2.27799915],[549.84,1.61901231],[549.75,2.75456957],[549.62,2.75456957],[549.41,2.75456957]],[[551.03,5.61045939],[551.09,1.89656973],[551.14,0.9072105],[551.2,0.89789718],[551.23,1.33614439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703169317,[[549.5,1.34917693],[549.35,1.89708668],[549.26,1.61901231],[549.1,2.75456957],[548.87,2.75456957]],[[550.71,1.23749579],[550.94,1.89711254],[551.14,0.9072105],[551.28,1.33614439],[551.71,1.33614439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703228760,[[549.11,2.81116508],[548.56,0.93953437],[548.01,0.20059397],[544.73,9.37014816],[544.72,5.12645313]],[[550.62,3.00576261],[550.66,1.89781951],[550.81,0.90775403],[550.82,0.90499635],[552.53,15.96507611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703252886,[[549.5,2.27775032],[549.28,1.63259528],[549.15,2.77767948],[549.13,1.89790576],[549.11,0.91816225]],[[550.63,3.00478054],[550.7,2.79758355],[550.81,0.90775403],[550.94,1.34534469],[551.2,1.34534469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703277006,[[549.46,2.28010991],[549.28,1.63259528],[549.17,2.77767948],[548.99,2.77767948],[548.91,0.91906979]],[[550.65,5.61022764],[550.76,1.80974619],[550.77,1.89771602],[550.93,1.34534469],[551.14,8.89893891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703338856,[[549.52,2.26166162],[549.38,1.63259528],[549.29,2.77767948],[549.16,2.77767948],[548.72,2.77767948]],[[550.58,5.60217873],[550.69,1.34534469],[550.7,1.89794026],[550.77,0.90781996],[552.12,2.72471095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703380297,[[549.47,1.36049607],[549.43,2.79063313],[549.28,1.63259528],[549.16,2.77767948],[548.98,2.77767948]],[[551.76,3.00478772],[551.79,2.8013258],[552.21,0.02277999],[552.29,1.34534469],[552.51,1.34534469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703430914,[[550.63,1.36049607],[550.54,0.9246934],[550.46,1.63259528],[550.37,2.77767948],[550.21,2.77767948]],[[552.06,3.23921663],[552.28,1.34534469],[552.36,1.34534469],[553.07,2.74674541],[553.17,0.31393661]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703450136,[[550.28,1.36049607],[550.23,1.89458211],[550.19,0.89543725],[550.15,1.63259528],[550.07,2.77767948]],[[551.53,1.89146168],[551.54,0.92755267],[551.88,1.89406653],[552.04,0.90573146],[552.1,0.92741069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703516499,[[550.05,1.36049607],[549.9,1.63259528],[549.82,0.91678477],[549.81,2.77767948],[549.67,2.77767948]],[[551.18,2.99974269],[551.21,1.34534469],[551.26,2.80365296],[551.39,1.34534469],[551.47,1.34534469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703534116,[[550.11,2.28773958],[549.99,1.63259528],[549.92,2.77767948],[549.8,2.77767948],[549.56,0.01315353]],[[551.21,1.89258868],[551.22,0.9216211],[551.52,2.82292805],[551.71,1.34534469],[551.83,5.98922352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703601370,[[550.61,1.36049607],[550.56,0.90855461],[550.45,1.63259528],[550.36,2.77767948],[550.27,1.89392909]],[[551.69,0.90538355],[552.02,0.90576428],[552.05,0.88624601],[552.06,1.34534469],[552.24,1.34534469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703625383,[[550.98,1.36049607],[550.85,1.63259528],[550.79,0.90666883],[550.77,2.77767948],[550.65,2.77767948]],[[552.11,3.99018984],[552.14,1.34534469],[552.22,1.89325076],[552.3,1.34534469],[552.37,1.34534469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703656295,[[550.92,1.36049607],[550.79,0.90666883],[550.76,1.63259528],[550.69,2.77767948],[550.55,2.77767948]],[[551.91,3.00357697],[552.1,1.89352547],[552.11,1.34534469],[552.29,1.34534469],[552.35,1.34534469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703711926,[[551.15,1.35056989],[551.14,0.89202175],[551.03,1.8910731],[550.95,1.62068387],[550.82,2.75741354]],[[552.67,2.35100984],[552.68,0.65630205],[552.69,0.90785539],[552.88,1.89125296],[552.95,2.2441425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703769469,[[551.06,1.35056989],[551.05,0.9267543],[550.89,1.62068387],[550.79,2.75741354],[550.62,2.75741354]],[[552.41,1.8957455],[552.69,2.78182919],[552.93,1.33990162],[553.13,1.33990162],[553.22,1.33990162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703794387,[[551.37,1.35056989],[551.22,1.62068387],[551.12,2.75741354],[550.99,1.89110736],[550.98,2.75741354]],[[552.78,0.90451897],[552.87,0.92458221],[552.9,1.89109023],[552.96,1.33990162],[553.14,1.33990162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703819403,[[551.51,1.35056989],[551.49,0.90968123],[551.37,1.62068387],[551.29,2.75741354],[551.19,0.89882529]],[[552.62,1.24041174],[552.63,0.91320923],[552.82,1.33990162],[552.87,0.90437173],[552.98,2.22696746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703879843,[[551.56,1.35056989],[551.43,1.62068387],[551.36,2.75741354],[551.24,2.75741354],[550.86,2.77767948]],[[552.68,3.99986943],[552.72,0.90461716],[552.82,2.81703528],[552.95,1.33990162],[553.07,1.98355419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703904459,[[550.57,0.02094304],[550.56,4.85194689],[550.19,6.48732762],[550.02,0.2296736],[547.11,10.8605598]],[[552.33,1.89795927],[552.8,2.81452429],[552.89,0.01640917],[553.44,0.31836088],[553.71,15.92112789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724703972515,[[551.47,2.27418205],[551.33,1.62610963],[551.25,2.76664485],[551.12,2.76664485],[550.91,2.76664485]],[[552.4,1.56390636],[552.74,3.71956112],[552.81,1.34680936],[552.98,1.34680936],[553.04,1.98769142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704004146,[[551.63,2.25321126],[551.48,1.62610963],[551.38,2.76664485],[551.25,1.89008025],[551.24,2.76664485]],[[553.0,4.01280197],[553.06,0.90406104],[553.07,2.79720064],[553.09,1.34680936],[553.27,1.34680936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704056690,[[552.12,1.35509135],[552.08,0.91268611],[551.97,1.62610963],[551.87,2.76664485],[551.73,2.76664485]],[[553.11,1.90659177],[553.13,0.92235325],[553.4,1.34680936],[553.56,0.90324445],[553.57,0.89278939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704075002,[[551.83,1.35509135],[551.71,2.55229472],[551.63,2.76664485],[551.52,1.88973812],[551.5,2.76664485]],[[552.86,3.0193711],[552.88,0.90276827],[553.19,0.90384858],[553.21,3.23641922],[553.36,1.34680936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704142446,[[552.23,1.35509135],[552.2,0.91595373],[552.08,1.62610963],[551.99,2.76664485],[551.88,2.81370641]],[[553.49,4.01731308],[553.51,1.34680936],[553.57,1.88853313],[553.69,2.24984174],[553.77,1.34680936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704167868,[[552.49,2.26941912]],[[553.35,0.91748935],[553.63,1.88814034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704229904,[[551.79,1.34964842],[551.68,1.88907134],[551.58,1.61957811],[551.5,0.89714642],[549.34,7.87832441]],[[553.33,4.0185462],[553.36,0.90357091],[553.45,1.88920808],[553.55,1.3504501],[553.57,0.90005522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704253920,[[552.34,1.34964842],[552.21,1.61957811],[552.2,0.88359239],[552.13,2.7555322],[552.01,2.7555322]],[[553.13,1.24697294],[553.16,1.57051767],[553.55,1.3504501],[553.61,1.88862708],[553.9,1.62054012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704281233,[[552.12,2.27344722],[551.94,1.61957811],[551.83,2.7555322],[551.8,1.88866979],[551.4,2.7555322]],[[552.93,1.90709658],[552.96,0.90426669],[553.37,3.23955562],[553.51,0.01460163],[553.52,0.90517042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704339593,[[552.06,1.34964842],[551.89,2.50224786],[551.78,2.7555322],[551.62,2.7555322],[551.37,2.7555322]],[[553.33,4.01755083],[553.58,1.88874667],[553.64,1.3504501],[553.65,0.9028936],[555.17,2.75716897]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704363908,[[552.44,1.34964842],[552.32,1.61957811],[552.28,0.89777885],[552.24,2.7555322],[552.12,2.7555322]],[[553.14,2.15639125],[553.43,1.3504501],[553.44,1.88854167],[553.57,2.25367823],[553.74,1.99249897]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704424857,[[552.84,1.34964842],[552.72,1.61957811],[552.64,2.7555322],[552.52,2.7555322],[552.34,2.7555322]],[[553.77,3.02087879],[553.85,1.3504501],[553.89,0.92077156],[553.99,1.3504501],[554.02,1.88654526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704449382,[[552.3,0.9144181],[552.29,1.34964842],[552.16,1.61957811],[552.08,2.7555322],[552.02,1.88811473]],[[553.26,1.24673992],[553.67,0.903065],[553.68,1.88776479],[553.72,1.3504501],[553.82,0.02221731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704514324,[[552.71,2.25781005],[552.56,1.61957811],[552.46,2.7555322],[552.32,0.90757007],[552.08,2.7555322]],[[553.92,0.90265742],[553.93,0.89324711],[554.05,1.88669868],[554.29,1.3504501],[554.52,1.99055914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704533335,[[552.68,2.24797054],[552.54,1.61957811],[552.45,2.7555322],[552.31,2.7555322],[552.09,2.7555322]],[[553.58,0.65904891],[553.59,2.12716218],[553.97,0.90257595],[553.98,1.3504501],[553.99,1.88658788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704600384,[[553.08,2.25830939],[552.94,1.61342364],[552.86,2.74506105],[552.73,2.74506105],[552.54,2.74506105]],[[554.04,4.01241888],[554.09,1.88697149],[554.13,1.34975106],[554.23,0.88038082],[554.3,1.34975106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704628200,[[552.98,2.25442898],[552.83,1.61342364],[552.73,2.74506105],[552.59,2.74506105],[551.15,7.87832441]],[[553.96,1.77431597],[554.0,1.88639187],[554.01,1.34975106],[554.06,0.90242933],[554.19,1.34975106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704686067,[[552.59,1.3445197],[552.46,1.61342364],[552.45,0.90025413],[552.39,2.74506105],[552.27,2.74506105]],[[553.55,3.0224236],[553.64,1.88779892],[553.66,0.90308131],[553.82,1.34975106],[553.96,1.34975106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704710982,[[552.59,2.22508529],[552.44,1.61342364],[552.35,2.74506105],[552.2,2.74506105],[551.01,5.50133187]],[[553.42,3.02249082],[553.43,0.89104206],[553.6,1.34975106],[553.64,1.88779892],[553.87,1.34975106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704769617,[[552.69,1.3445197],[552.67,0.89852053],[552.57,1.61342364],[552.49,2.74506105],[552.37,2.74506105]],[[553.92,3.01987106],[554.11,2.77463988],[554.3,1.34975106],[554.44,0.02250313],[554.45,1.34975106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704795234,[[553.1,2.24114481],[552.91,2.74506105],[552.79,2.74506105],[552.61,2.74506105]],[[553.96,1.34975106],[554.08,2.78523603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704821256,[[552.3,0.91011457],[552.17,1.88741497],[552.13,1.61342364],[552.0,2.74506105]],[[553.66,3.02153953],[553.86,0.9027552],[553.87,1.88732114],[554.0,0.88471278],[554.49,1.34975106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704881901,[[552.82,1.3445197],[552.67,1.61342364],[552.57,2.74506105],[552.44,1.88648561],[552.43,2.74506105]],[[553.93,4.01293098],[554.04,1.88670721],[554.14,2.24283778],[554.32,1.34975106],[554.4,1.34975106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704941244,[[552.75,1.3445197],[552.73,2.79502151],[552.54,1.61342364],[552.45,0.91314237],[552.41,2.74506105]],[[554.22,1.90329854],[554.25,0.91771449],[554.61,2.78138696],[554.9,1.34975106],[555.01,0.01628148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704967564,[[552.35,0.02244427],[551.79,0.20398832],[551.48,6.37274825],[550.14,0.99974701],[548.52,10.49857844]],[[554.53,1.88519114],[554.55,0.90163195],[554.61,0.89606816],[555.43,1.98865474],[555.9,13.88736288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724704992485,[[553.64,1.34027789],[553.51,1.60840071],[553.44,2.7364007],[553.39,0.88824279],[553.32,2.7364007]],[[554.26,1.90281042],[554.48,1.34865444],[554.52,0.90168073],[554.59,1.88464663],[554.63,1.34865444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705056931,[[553.95,1.34027789],[553.83,2.51277963],[553.75,2.7364007],[553.63,2.7364007],[553.45,2.7364007]],[[554.93,1.24375641],[555.1,1.88315934],[555.11,1.34865444],[555.21,0.91606119],[555.26,1.34865444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705075754,[[553.72,0.92311879],[553.53,1.60840071],[553.44,1.88307443],[553.41,2.7364007]],[[554.98,0.99069289],[555.09,1.80080917],[555.1,3.23181378],[555.32,1.34865444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705139106,[[553.12,1.34027789],[552.99,1.60840071],[552.93,1.88479123],[552.92,2.7364007],[552.41,2.7364007]],[[554.55,3.01654505],[554.6,2.78634189],[554.71,0.88860346],[554.74,1.34865444],[554.89,1.34865444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705157514,[[552.96,0.90923558],[552.95,1.34027789],[552.85,1.88510604],[552.75,1.60840071],[552.63,2.7364007]],[[554.23,0.88804233],[554.5,0.90171325],[554.63,1.88508051],[554.64,1.34865444],[554.85,0.01807054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705225655,[[553.35,1.34027789],[551.38,5.50133187]],[[554.58,4.00759214],[554.77,2.77339354],[554.82,1.34865444],[555.04,1.34865444],[555.15,1.34865444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705244568,[[553.56,1.34027789],[553.53,0.88467754],[553.43,1.60840071],[553.36,2.7364007],[553.24,2.7364007]],[[554.42,3.01582713],[554.82,1.34865444],[554.85,1.88417894],[554.87,0.90111197],[554.97,1.34865444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705310921,[[553.8,1.33391967],[553.68,1.59331588],[553.6,2.71084994],[553.48,2.71084994],[552.9,2.71084994]],[[554.73,3.01499748],[554.84,0.90116069],[554.89,0.88019024],[554.91,1.3412283],[554.92,1.88392394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705335643,[[553.8,2.21356914],[553.68,1.59331588],[553.6,2.71084994],[553.48,2.71084994],[553.3,2.71084994]],[[554.44,1.90186539],[554.72,1.3412283],[554.79,1.88398343],[554.84,0.90116069],[556.35,2.70412458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705360759,[[553.7,0.89895503],[553.61,1.33391967],[553.43,1.59331588],[553.32,2.71084994],[553.26,1.88370299]],[[554.92,4.00544092],[554.96,1.3412283],[555.02,1.88356705],[555.17,1.3412283],[555.27,1.3412283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705421996,[[553.32,2.23056663],[553.13,1.59331588],[553.07,1.8844],[553.01,2.71084994],[552.91,0.8894654]],[[554.86,1.88432348],[554.95,1.3412283],[555.02,0.01970724],[555.03,0.89709772],[555.17,1.3412283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705446215,[[553.55,2.22303258],[553.38,1.59331588],[553.29,2.71084994],[553.22,2.77729285],[553.13,2.71084994]],[[554.6,1.24424005],[554.97,1.88382196],[555.03,0.89709772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705506172,[[553.76,1.33391967],[553.63,2.48552704],[553.56,2.71084994],[553.44,2.72578185],[553.26,4.59470589]],[[554.69,4.00685814],[554.74,2.22962019],[554.85,1.88398343],[554.88,1.34878934],[555.04,5.04815254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705561212,[[552.7,0.89983825],[552.59,1.33391967],[552.57,1.88589777],[552.38,1.60209219],[552.26,2.71084994]],[[554.37,0.91309902],[554.46,0.9017783],[554.57,1.3412283],[554.58,1.8846041],[554.82,1.34878934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705598240,[[552.82,1.32980169],[552.69,1.59584515],[552.68,0.91658573],[552.62,2.71501179],[552.5,2.71501179]],[[553.91,1.24568542],[553.94,1.34155418],[553.95,0.89944148],[554.09,1.34155418],[554.12,1.8867754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705616267,[[552.69,0.91763893],[552.68,1.32980169],[552.51,1.59584515],[552.41,2.71501179],[552.38,1.88675835]],[[553.9,3.02066898],[553.96,0.90259224],[553.97,2.78140631],[554.04,1.34155418],[554.23,1.34155418]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705683005,[[552.79,2.21763135],[552.65,1.59584515],[552.57,2.71501179],[552.44,2.71501179],[552.24,2.71515321]],[[553.6,3.02106065],[553.8,1.79642295],[553.85,1.88720174],[553.89,1.34155418],[554.04,1.34155418]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705702726,[[552.79,2.25014859],[552.66,1.59584515],[552.59,2.71501179],[552.47,2.71501179],[552.29,2.71515321]],[[553.72,4.01415177],[553.76,2.2248693],[553.91,1.34155418],[553.92,1.88703971],[554.48,2.73936308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705771867,[[550.96,1.8214306],[550.4,0.90588783],[550.38,0.90778394],[550.37,0.01529803],[549.95,6.2069561]],[[553.69,3.02044847],[554.1,0.89976637],[554.3,0.02005738],[554.52,15.89423052],[556.76,15.74535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705796887,[[552.49,0.88286564],[552.46,1.33813138],[552.27,1.60575766],[552.16,2.73201824],[551.98,2.73201824]],[[553.79,1.35016355],[553.8,0.90285301],[553.89,0.90924493],[554.01,1.35016355],[554.11,1.35016355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705855928,[[552.31,0.92142151],[552.3,1.33813138],[552.18,1.60575766],[552.1,2.73201824],[551.97,2.73201824]],[[553.22,1.90689876],[553.28,1.88901153],[553.31,1.35016355],[553.33,0.9036199],[553.46,1.35016355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705870725,[[552.31,2.22280805],[552.16,1.60575766],[552.07,2.73201824],[551.93,2.73201824],[551.47,2.73201824]],[[553.22,3.02312661],[553.23,0.90112148],[553.5,1.35016355],[553.52,2.80435713],[553.68,1.35016355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705906864,[[552.36,2.22510929],[552.17,1.60575766],[552.05,2.73201824],[552.04,1.88775626],[551.29,2.73201824]],[[553.5,3.02171954],[553.55,0.88201062],[553.83,1.88770506],[553.92,1.35016355],[554.11,0.89113238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705967108,[[552.73,1.33813138],[552.6,1.60575766],[552.58,0.88916406],[552.52,2.73201824],[552.4,2.73201824]],[[553.24,1.24634164],[553.36,0.88645485],[553.62,1.35016355],[553.77,1.35016355],[553.79,0.90286931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724705992727,[[551.93,1.88827695],[551.84,0.88840285],[551.69,1.33813138],[551.55,0.89042836],[551.44,1.60575766]],[[553.5,1.88866979],[553.6,0.90317919],[553.64,0.02228268],[553.65,0.92270074],[554.2,0.19412506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706053468,[[551.91,1.33813138],[551.89,1.88870396],[551.66,1.60575766],[551.52,2.73201824],[551.26,2.73201824]],[[553.37,4.01704367],[553.58,2.80718104],[553.84,1.35016355],[554.13,1.36688186],[554.27,1.35016355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706077190,[[551.33,1.33813138],[551.26,0.0171556],[551.1,1.60575766],[551.02,0.8877301],[550.96,2.73201824]],[[552.88,1.90780302],[552.89,0.88448413],[553.19,1.88978088],[553.28,0.90370156],[553.35,0.91709821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706142524,[[551.72,1.33813138],[551.71,0.89936811],[551.58,1.60575766],[551.5,2.73201824],[551.38,2.73201824]],[[552.64,3.02739518],[552.67,2.27404919],[552.73,1.89082479],[552.82,1.35016355],[552.9,1.35016355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706187051,[[551.0,1.89073062],[550.89,1.33813138],[550.84,0.91077351],[550.73,1.60575766],[550.62,2.73201824]],[[552.71,3.35290084],[552.72,0.90461716],[552.77,1.35016355],[552.97,1.35016355],[553.06,1.35016355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706230690,[[550.94,1.33813138],[550.89,1.89259007],[550.82,2.48884711],[550.75,2.73201824],[550.63,2.73201824]],[[551.86,1.35016355],[552.01,1.35016355],[552.02,0.90280878],[552.08,1.35016355],[552.2,1.62019626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706261005,[[550.79,2.24110374],[550.7,1.89305336],[550.59,1.60575766],[550.47,3.65127844],[550.28,2.73201824]],[[551.83,1.252],[551.97,0.92319696],[552.32,1.89305336],[552.48,0.90501013],[552.49,1.36554913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706326749,[[551.14,2.23916604],[551.02,1.60575766],[550.94,2.73201824],[550.82,2.73201824],[550.64,2.73201824]],[[551.73,0.66155233],[551.75,0.235],[551.84,0.92134208],[552.06,1.35016355],[552.2,1.35016355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706357669,[[550.86,1.33813138],[550.7,1.60575766],[550.64,1.89310486],[550.59,3.65752883],[550.43,2.73201824]],[[551.72,0.234],[551.73,1.009],[551.87,0.89663341],[552.16,1.89332801],[552.17,0.92043631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706435423,[[550.95,1.35246773],[550.91,0.9163302],[550.83,1.62296127],[550.75,2.76128828],[550.64,2.76128828]],[[551.53,0.232],[551.54,1.004],[551.59,0.88688223],[551.93,3.24399993],[551.95,0.89621497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706474058,[[550.51,2.24777661],[550.28,1.62296127],[550.14,2.76128828],[549.95,0.01960346],[549.92,2.76128828]],[[551.35,0.231],[551.45,1.002],[551.59,0.88688223],[551.87,1.89464228],[552.01,1.34974439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706505983,[[550.41,1.35246773],[550.22,1.62296127],[550.11,2.76128828],[549.94,2.76128828],[549.67,2.76128828]],[[551.29,1.24149503],[551.32,0.23],[551.33,1.91412822],[551.79,1.34974439],[552.01,1.34974439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706551212,[[549.88,0.92860377],[549.87,1.35246773],[549.85,1.89590673],[549.66,1.62296127],[549.53,2.76128828]],[[551.2,1.89947909],[551.29,0.997],[551.32,1.11727418],[551.48,1.89549366],[551.56,1.34974439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706596546,[[549.84,1.35246773],[549.62,1.62296127],[549.49,2.76128828],[549.36,0.01815363],[549.35,0.90462871]],[[550.78,1.24124733],[550.79,0.995],[550.86,0.132],[550.95,0.466],[550.96,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706674394,[[550.02,2.28310364],[549.89,1.62549298],[549.81,2.76559569],[549.69,2.76559569],[549.5,2.76559569]],[[550.58,0.988],[550.59,0.237],[550.6,0.99],[550.92,3.24509173],[551.07,1.34791886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706703320,[[549.8,1.35457945],[549.65,1.62549298],[549.56,2.76559569],[549.42,5.58865039],[545.88,0.90784982]],[[550.47,1.23923528],[550.53,0.224],[550.55,0.131],[550.57,0.631],[550.58,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706782184,[[548.55,1.90033265],[548.16,1.35457945],[548.0,0.01504422],[547.95,1.62549298],[547.82,2.76559569]],[[549.9,1.23638671],[549.92,0.221],[549.94,0.91187622],[549.98,0.131],[549.99,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706801702,[[548.67,1.35457945],[548.59,2.82424649],[548.46,1.62549298],[548.34,2.76559569],[548.15,2.76559569]],[[549.84,0.235],[549.87,0.631],[549.91,0.982],[549.92,0.221],[550.16,1.34791886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706870066,[[547.81,2.80339491],[547.44,1.35457945],[547.33,0.92478018],[547.21,1.62549298],[547.07,2.76559569]],[[549.31,1.88837296],[549.41,1.0447678],[549.47,1.90264438],[549.49,0.973],[549.54,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706909897,[[547.18,2.80605523],[546.88,2.26706754],[546.69,0.91282474],[546.66,1.62549298],[546.53,2.76559569]],[[548.78,1.88770571],[548.82,0.233],[548.83,0.90802315],[548.84,0.91101231],[548.86,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706963640,[[547.15,1.35506181],[546.99,1.62607418],[546.9,2.76658454],[546.78,1.90502258],[546.75,2.76658454]],[[548.14,0.632],[548.15,0.215],[548.42,0.129],[549.05,0.92320628],[550.05,1.33140842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724706993667,[[547.11,1.35506181],[546.94,1.62607418],[546.93,1.90501389],[546.84,3.69434227],[546.68,2.76658454]],[[548.1,0.231],[548.11,0.632],[548.12,0.053],[548.22,0.129],[549.45,1.33140842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707059212,[[546.95,1.9061182],[546.89,1.35506181],[546.74,0.90295862],[546.72,1.62607418],[546.61,2.76658454]],[[548.08,1.245],[548.68,1.90580504],[548.84,1.33140842],[548.85,0.01664703],[549.06,1.33140842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707085938,[[546.77,1.90644887],[546.71,1.35506181],[546.66,0.93102681],[546.53,1.62607418],[546.42,2.76658454]],[[547.99,0.208],[548.0,0.229],[548.01,0.043],[548.02,0.128],[548.03,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707117163,[[546.95,1.35506181],[546.77,3.53254916],[546.73,0.92206212],[546.66,2.76658454],[546.49,2.76658454]],[[547.92,1.22764066],[547.95,1.066],[547.96,0.04],[547.97,0.127],[548.28,1.90681449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707181720,[[546.58,1.35506181],[546.57,2.82130859],[546.34,1.62607418],[546.2,2.76658454],[545.98,2.76658454]],[[547.63,0.127],[547.64,0.203],[547.73,0.63],[547.87,0.89135048],[548.43,1.33140842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707212336,[[546.46,1.9078773],[546.44,0.92436521],[546.42,1.35506181],[546.22,1.62607418],[546.1,3.67420016]],[[547.53,0.63],[547.54,0.328],[548.1,1.90773785],[548.2,1.33140842],[548.43,1.33140842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707255372,[[546.89,0.89628429],[546.85,1.35506181],[546.67,1.90590072],[546.65,1.62607418],[546.53,2.76658454]],[[548.33,0.101],[548.71,1.90580504],[548.89,1.33140842],[549.12,1.33140842],[549.43,1.59769011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707301605,[[546.42,2.83346826],[545.97,0.93268633],[545.95,1.35506181],[545.73,1.62607418],[545.59,2.76658454]],[[547.78,1.22629509],[547.8,0.099],[548.15,0.91215908],[548.24,1.90744158],[548.65,1.33140842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707374559,[[545.45,2.81027059],[544.9,0.91741326],[542.31,7.40083452],[541.01,10.06599917],[539.42,3.38953857]],[[547.0,1.22514733],[547.02,0.89905353],[547.17,1.91071437],[547.32,1.81541302],[547.49,0.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707394475,[[545.47,2.80790058],[545.01,1.35412499],[544.92,0.92950554],[544.9,0.01554259],[544.72,1.62494999]],[[547.07,1.22572847],[547.16,0.097],[547.41,2.80421441],[547.43,1.3214487],[547.63,0.0212209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707460826,[[545.96,1.35412499],[545.9,0.93376956],[545.81,1.90772042],[545.75,1.62494999],[545.63,2.76467187]],[[547.45,0.097],[548.13,1.90769428],[548.46,1.3214487],[548.7,1.3214487],[548.82,1.3214487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707486230,[[546.53,1.35412499],[546.49,0.92530669],[546.37,1.62494999],[546.27,2.76467187],[546.12,2.76467187]],[[547.45,0.097],[548.03,1.3214487],[548.16,1.90770299],[548.21,1.3214487],[548.3,1.66908339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707555277,[[545.8,1.35412499],[545.58,1.62494999],[545.44,2.76467187],[545.26,0.01585313],[545.23,2.76467187]],[[546.98,1.02211753],[547.33,1.3214487],[547.4,0.90066316],[547.41,1.91001523],[547.59,1.3214487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707589702,[[545.91,1.35412499],[545.79,1.90940391],[545.78,1.62494999],[545.77,0.92947993],[545.71,2.76467187]],[[547.73,1.24861288],[547.77,0.095],[547.78,1.3214487],[547.81,0.93167145],[547.87,1.90902857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707645148,[[546.53,2.25978997],[546.03,0.89324986]],[[547.96,1.00240361],[548.27,0.91485408],[548.28,1.3214487],[548.31,1.90718024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707671161,[[545.96,2.81684014],[545.59,1.35412499],[545.41,0.01581549],[545.4,1.62494999],[545.28,2.76467187]],[[547.26,1.96780271],[547.65,1.90895876],[547.68,1.84461142],[547.95,1.3214487],[547.96,0.90840361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707700986,[[546.21,1.35412499],[546.04,1.90872318],[546.03,1.63900826],[545.96,0.90768065],[545.92,2.76467187]],[[547.36,0.094],[547.57,0.90871853],[547.91,0.01308349],[547.93,0.93411295],[548.08,1.3214487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707763929,[[546.92,1.35412499],[546.8,0.89390818],[546.79,1.63900826],[546.71,2.76467187],[546.59,2.76467187]],[[547.71,1.87106566],[547.91,1.3214487],[548.06,1.3214487],[548.1,0.094],[548.26,1.59692572]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707789244,[[546.5,1.35412499],[546.41,0.91907019],[546.34,1.63900826],[546.32,1.9078773],[546.25,2.76467187]],[[547.62,1.87118479],[547.63,0.92974109],[547.75,0.094],[547.91,1.3214487],[548.09,1.3214487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707860983,[[546.32,0.91109354],[546.23,1.35412499],[546.14,1.90809524],[546.03,1.63900826],[545.91,2.76467187]],[[547.32,0.094],[547.75,0.92400112],[547.88,0.01523172],[547.92,1.3214487],[548.16,1.3214487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707881007,[[544.74,0.01463591],[544.2,0.23761366],[544.12,0.91891494],[543.96,1.91130904],[543.78,7.84612796]],[[547.31,1.87313966],[547.32,1.00617871],[547.8,1.8168765],[547.86,1.90859232],[548.09,0.01384518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707912130,[[546.19,0.91649786],[546.17,1.36435463],[546.0,1.63722556],[545.89,2.78555738],[545.73,2.78555738]],[[547.37,1.22329209],[547.45,0.093],[547.52,0.9149454],[547.92,1.90836555],[547.97,1.32801884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724707962361,[[546.63,1.36435463],[546.44,1.63722556],[546.4,2.83667457],[546.33,2.78555738],[546.15,2.78555738]],[[548.18,1.22248101],[548.63,0.91136102],[548.75,0.01768264],[548.76,0.93117174],[548.79,0.91949331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708029112,[[547.61,1.36435463],[547.47,1.63722556],[547.38,2.78555738],[547.25,2.78555738],[546.8,2.78555738]],[[548.31,1.22451003],[548.55,1.32801884],[548.56,0.89942122],[548.72,1.32802336],[548.79,1.32802336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708054326,[[547.68,1.36435463],[547.56,1.63722556],[547.49,0.90926591],[547.46,2.78555738],[547.33,2.78555738]],[[548.75,2.85707454],[548.8,1.32801884],[548.83,0.92786142],[548.96,1.32802336],[549.04,1.32802336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708118767,[[546.03,2.82203634],[546.02,0.91547975],[545.65,4.89083738],[545.47,0.01980301],[545.16,7.3612657]],[[548.52,0.65220872],[548.53,1.22554139],[548.84,1.90633574],[548.93,0.91086295],[549.68,10.89925977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708143592,[[547.1,1.35067136],[546.88,1.6205843],[546.75,2.75724412],[546.69,0.92362002],[546.24,2.7576207]],[[548.89,1.2256965],[548.9,0.88949254],[549.38,0.91011685],[549.45,0.93117982],[549.47,0.90069545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708204130,[[546.77,1.35058983],[546.76,0.92223044],[546.59,1.6207078],[546.48,2.75745424],[546.34,0.91269808]],[[548.29,1.31886028],[548.5,1.31886028],[548.6,1.31886028],[548.76,1.96315101],[548.78,1.58263234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708231845,[[547.06,0.90657153],[547.05,1.35058983],[546.88,1.90582243],[546.87,1.6207078],[546.78,0.93045446]],[[548.02,1.22417389],[548.44,1.31886028],[548.59,0.02261757],[548.63,0.91996484],[548.64,1.31886028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708253654,[[546.55,1.9068319],[546.47,1.35058983],[546.28,1.6207078],[546.21,0.0148793],[546.17,2.75745424]],[[547.87,1.87665643],[547.9,0.93344272],[548.25,1.90724121],[548.27,0.92031527],[548.33,1.31886028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708313793,[[547.06,1.35058983],[546.9,1.6207078],[546.8,2.75745424],[546.68,1.90634444],[546.66,0.92677903]],[[547.82,1.88023718],[548.1,1.31886028],[548.29,1.31886028],[548.36,0.91180976],[548.38,1.31886028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708341010,[[547.14,2.28121414],[547.02,1.6207078],[546.95,2.75745424],[546.83,2.75745424],[546.66,0.92677903]],[[547.97,2.30212252],[547.99,0.93006597],[548.11,1.31886028],[548.18,1.3342096],[548.73,0.23389582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708408269,[[546.8,2.24597568],[546.63,1.6207078],[546.58,1.90717153],[546.52,2.75745424],[546.47,0.92595911]],[[548.18,1.31886028],[548.38,1.31886028],[548.4,2.8046543],[548.48,1.31886028],[549.73,2.69267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708427685,[[547.09,2.27317117],[546.97,1.6207078],[546.9,2.75745424],[546.78,2.75745424],[546.64,1.90682319]],[[547.69,1.22697117],[547.93,1.31886028],[548.07,2.21086939],[548.14,1.31886028],[548.26,1.58263234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708494843,[[546.77,1.35058983],[546.62,1.6207078],[546.52,2.75745424],[546.47,1.90715411],[546.38,2.75745424]],[[548.03,2.86404783],[548.06,1.31886028],[548.24,1.31886028],[548.32,1.31886028],[548.47,1.58263234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708513356,[[546.54,1.35058983],[546.51,2.81995804],[546.35,1.6207078],[546.24,2.75745424],[546.07,2.75745424]],[[548.41,0.33533392],[548.42,1.90700606],[548.56,1.31886028],[548.61,0.89633313],[548.77,1.31886028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708540871,[[546.97,1.35058983],[546.94,0.89130087],[546.8,1.6207078],[546.73,1.906066],[546.7,2.75745424]],[[548.15,1.88521758],[548.16,0.93446818],[548.35,1.31886028],[548.55,1.31886028],[548.56,1.90619651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708606025,[[547.27,1.35058983],[547.13,0.92780905],[547.12,1.6207078],[547.03,2.75745424],[546.94,1.90590072]],[[548.13,0.98416847],[548.33,3.20158862],[548.5,1.31886028],[548.58,1.31886028],[548.66,1.82431101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708667167,[[547.02,2.27008314],[546.89,1.6207078],[546.8,2.75745424],[546.75,1.9065185],[546.67,2.75745424]],[[547.8,1.22794143],[548.14,2.21025239],[548.3,1.31886028],[548.38,1.31886028],[548.5,1.97030757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708692887,[[546.41,2.84122647],[546.3,1.35058983],[546.1,1.6207078],[546.01,0.89066006],[546.0,0.02068822]],[[547.63,1.88265516],[548.06,2.82632019],[548.43,0.0222392],[548.51,2.88291785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708717107,[[546.35,2.79847065],[546.33,1.35058983],[546.14,1.6207078],[546.02,2.75745424],[546.01,0.89066006]],[[547.58,1.22855297],[548.02,0.91237546],[548.03,3.22704271],[548.26,1.31886028],[548.69,0.33536244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708778160,[[546.72,0.90431307],[546.71,1.36432564],[546.62,1.90672742],[546.52,1.63719077],[546.4,2.78549819]],[[547.99,2.53895809],[548.13,1.33590728],[548.36,3.24299172],[548.46,1.33590728],[548.55,0.02321603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708802576,[[547.06,2.26475028],[546.94,1.63719077],[546.86,2.78549819],[546.77,1.90649239],[546.56,2.78549819]],[[548.25,2.87350234],[548.35,1.33590728],[548.5,1.33590728],[548.57,3.24247801],[548.68,5.10917802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708860323,[[547.04,1.90498782],[547.02,1.35771773],[546.86,1.62926128],[546.75,2.77200704],[546.6,2.77200704]],[[548.66,1.33345654],[548.7,3.20490804],[548.79,0.91109531],[548.8,1.90495306],[548.86,1.33345654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708887452,[[547.19,1.35771773],[547.02,1.62926128],[546.96,2.82316055],[546.92,2.77200704],[546.76,2.77200704]],[[548.46,1.8891666],[548.91,2.83349378],[548.93,1.33345654],[549.03,0.02209817],[549.13,1.33345654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708955599,[[547.44,1.36299948],[547.41,0.91444648],[547.28,1.63559938],[547.18,2.78279061],[547.02,2.78279061]],[[548.42,1.895248],[548.71,0.89338385],[548.72,1.34337428],[548.91,1.34337428],[549.0,3.24837079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724708973920,[[547.59,2.25248269],[547.47,1.63559938],[547.4,2.78279061],[547.28,2.78279061],[547.21,1.90464028]],[[548.48,2.88371771],[548.53,1.34337428],[548.57,0.9140815],[548.68,1.34337428],[548.74,1.34337428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709040761,[[547.3,1.36428817],[547.17,1.90523117],[547.09,1.63713506],[546.97,2.7854034],[546.77,2.7854034]],[[548.19,1.89307791],[548.38,0.89144932],[548.69,1.34604965],[548.76,0.02280218],[548.84,2.83223431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709057484,[[547.11,1.90502258],[546.97,0.93085892]],[[548.55,1.34604965],[548.88,1.34604965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709124138,[[547.1,2.28076078],[546.91,1.64084798],[546.9,1.90581374],[546.8,2.79172053],[546.34,2.79172053]],[[548.15,2.88663815],[548.16,0.89615535],[548.36,1.34953885],[548.55,1.90594421],[548.58,1.34953885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709150153,[[547.32,1.36745588],[547.19,1.64084798],[547.11,2.79172053],[546.99,2.79172053],[544.61,0.91222226]],[[548.07,2.88717285],[548.22,1.34953885],[548.23,0.91202782],[548.37,1.34953885],[548.44,1.34946125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709211209,[[547.15,1.36745588],[547.07,2.83693595],[546.91,1.64084798],[546.77,2.79172053],[546.61,0.90367049]],[[548.41,2.88972904],[548.43,0.93440304],[548.54,0.99201472],[548.71,1.34953885],[548.77,0.93084444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709236425,[[547.33,1.36745588],[547.17,1.64084798],[547.1,0.93085892],[547.07,2.79172053],[546.91,2.79172053]],[[548.91,3.2287905],[548.99,1.90477928],[549.0,1.34953885],[549.19,1.34953885],[549.44,3.60951738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709260837,[[547.65,2.28333123],[547.49,1.64084798],[547.48,1.90363313],[547.39,2.79172053],[547.01,2.79172053]],[[549.07,0.33483499],[549.08,1.34953885],[549.27,4.15492369],[549.36,1.34946125],[549.52,1.61944662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709318872,[[547.87,0.89792759],[547.84,1.90244502],[547.8,1.36745588],[547.73,1.64084798],[547.63,2.79172053]],[[549.16,1.24351145],[549.62,2.82848519],[549.72,0.01910763],[549.74,1.34953885],[549.94,1.34953885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709344586,[[547.93,2.81859202],[547.58,1.36745588],[547.27,1.64084798],[547.08,2.9985812],[546.79,2.79172053]],[[549.4,2.90172016],[549.64,1.34953885],[550.01,1.34953885],[550.17,1.34946125],[550.48,3.61477175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709405130,[[548.15,1.36745588],[547.9,1.64084798],[547.75,2.79172053],[547.51,2.79172053],[547.15,2.79172053]],[[549.6,1.24572591],[549.79,0.8897239],[550.16,0.01666418],[550.26,1.90056616],[550.35,1.34953885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709432451,[[548.21,1.90078243],[548.17,0.91965019],[547.66,0.01302441],[547.55,1.35174186],[547.21,1.62209023]],[[550.04,2.90699428],[550.05,1.84083639],[550.35,1.34768379],[550.43,2.81864233],[550.64,0.01418114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709482777,[[547.39,2.79574327],[546.84,0.90744633],[546.3,0.28308603],[546.27,1.35174186],[545.96,1.62209023]],[[548.67,1.90948992],[549.24,0.01934411],[549.35,1.34768379],[549.71,1.34768379],[549.79,0.29907772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709519904,[[547.36,1.35174186],[547.23,1.62209023],[547.16,2.75978604],[547.09,2.82185841],[547.03,2.75978604]],[[548.49,1.24699161],[548.54,1.34768379],[548.69,1.34768379],[548.76,1.34768379],[548.89,1.61720945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709588353,[[547.59,1.35174186],[547.52,2.81683899],[547.43,1.62209023],[547.34,2.75978604],[547.19,2.75978604]],[[548.23,1.24920085],[548.57,1.24927657],[548.61,1.34768379],[548.66,0.93297822],[548.8,1.34768379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709613871,[[547.39,2.81172641],[547.25,1.35174186],[546.98,1.62209023],[546.94,0.01846998],[546.82,2.75978604]],[[548.67,1.91860594],[549.06,1.34768379],[549.11,1.90424945],[552.88,2.73406863],[553.06,7.70144202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709681813,[[548.46,1.35174186],[548.45,0.93116416],[548.31,1.62209023],[548.22,2.75978604],[548.08,2.75978604]],[[549.36,2.14851259],[549.38,1.34768379],[549.56,1.34768379],[549.64,1.34768379],[549.79,1.61720945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709706723,[[548.39,1.35174186],[548.22,1.62209023],[548.19,1.90120646],[548.12,2.75978604],[547.96,2.75978604]],[[549.74,0.8922709],[550.1,0.01665293],[550.17,1.34768379],[550.2,1.90073918],[550.37,1.34768379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709725037,[[548.5,1.35174186],[548.36,1.62209023],[548.31,1.90031535],[548.27,2.75978604],[547.7,2.7598063]],[[550.31,2.80659394],[550.34,1.34768379],[550.35,0.02083333],[550.56,2.00513129],[550.57,5.09242052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709790287,[[548.76,0.91831638],[548.75,1.35174186],[548.65,1.89990901]],[[550.32,1.34768379],[550.39,2.82224094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709842925,[[548.31,1.90141422],[548.22,1.34545882],[548.04,0.90591558],[548.02,2.51535503],[547.9,2.74697844]],[[549.48,1.25079027],[549.86,1.90138825],[549.94,1.35412659],[550.05,0.02257292],[550.17,1.35412659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709878554,[[548.5,1.35522364],[548.42,1.90063537],[548.36,0.91728535],[548.16,2.76691493],[546.51,7.97150955]],[[549.64,1.91598947],[549.68,0.89414429],[549.87,1.36323167],[549.99,1.9008603],[550.06,0.91252426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709903664,[[548.53,1.35522364],[548.52,0.9296828],[548.47,1.90062672],[548.32,1.62388373],[548.19,2.76691493]],[[549.59,1.25023811],[550.15,0.01859873],[550.2,1.90041048],[550.23,1.36323167],[550.48,1.36199583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709965913,[[547.65,1.35246212],[547.39,1.62295455],[547.23,2.76127684],[542.2,0.91002843],[542.13,6.51901559]],[[549.94,1.91553039],[549.99,1.80534312],[550.29,1.36034944],[550.35,1.89930413],[550.54,0.90287851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724709991419,[[547.66,1.90163934],[547.46,1.35246212],[547.32,1.62295455],[547.21,2.76127684],[547.11,0.01847928]],[[549.42,2.25147775],[549.46,0.9236893],[549.65,1.90235836],[549.8,0.9094216],[549.82,1.36034944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710060667,[[548.52,1.09146404],[548.46,1.90063537],[547.06,5.5929517],[547.05,2.35050672],[543.16,10.82601031]],[[549.68,1.25032796],[549.69,0.92938443],[550.12,1.90043643],[550.24,0.01817931],[550.79,2.27722124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710080281,[[548.06,2.78983277],[547.57,1.34617759],[547.56,0.89519814],[547.51,0.01622306],[547.31,1.61578439]],[[549.57,1.9169057],[549.62,1.9020291],[549.64,0.92550835],[549.92,0.90922315],[549.94,1.36021039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710124614,[[547.54,2.79320929],[547.23,0.91286839],[547.05,1.34625574],[546.99,0.01547904],[546.8,1.61550689]],[[548.97,1.91866641],[549.03,2.82199898],[549.3,1.35388658],[549.54,1.35388658],[549.68,1.35388658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710168759,[[547.92,2.23959305],[547.8,1.61550689],[547.72,4.6520911],[547.61,2.74860548],[547.37,0.89798157]],[[549.19,2.25287757],[549.2,1.35388658],[549.24,1.90337284],[549.34,1.35388658],[549.51,2.00836111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710230799,[[548.17,0.9289929],[548.16,1.34625574],[548.03,1.90179523],[547.99,1.61550689],[547.89,2.74860548]],[[549.47,1.91635977],[549.49,0.89678296],[549.71,1.90177791],[549.82,1.35388658],[550.02,1.35388658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710255610,[[548.52,1.34625574],[548.43,0.92606951],[548.39,1.61550689],[548.31,2.74860548],[548.19,2.74860548]],[[549.42,1.91636414],[549.49,1.35388658],[549.54,0.92552342],[549.64,1.35388658],[549.7,1.35388658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710274722,[[548.43,1.34625574],[548.4,0.90679169],[548.29,1.61550689],[548.2,2.74860548],[548.15,1.90179523]],[[549.31,0.66544525],[549.42,1.35388658],[549.47,0.90761039],[549.58,1.90179523],[549.59,1.35388658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710341778,[[548.38,2.25397387],[548.23,1.61550689],[548.13,2.74860548],[547.52,2.74860548],[547.28,2.74860548]],[[549.65,1.91597716],[549.66,0.93055438],[549.75,1.35388658],[549.85,1.9014402],[549.93,1.35388658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710366288,[[547.83,1.90282644],[547.52,1.34625574],[547.36,0.02164972],[547.33,1.61550689],[547.21,2.74860548]],[[549.32,1.91779013],[549.43,0.91003403],[549.6,2.79594707],[549.61,1.35388658],[549.98,2.00827371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710423546,[[547.9,1.34625574],[547.83,2.79466775],[547.71,1.61550689],[547.6,2.74860548],[547.43,2.74860548]],[[549.39,1.91723291],[549.4,0.91948727],[549.5,1.90262705],[549.53,1.35388658],[549.74,1.35388658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710470975,[[548.05,1.62108477],[547.95,2.75809562],[547.79,2.75809562],[547.54,2.75809562],[547.28,2.75809562]],[[549.08,1.25132277],[549.4,1.35834292],[549.6,1.35834292],[549.7,1.35834292],[549.87,1.6300115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710513793,[[548.4,1.62108477],[548.36,1.09185575],[548.33,2.75809562],[548.27,0.89689139],[548.21,2.75809562]],[[549.8,1.58510485],[549.82,1.35768056],[549.96,4.15039255],[550.03,1.35834292],[550.15,1.6300115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710540515,[[548.64,1.34703518],[548.5,2.51131655],[548.42,2.75809562],[548.29,2.75809562],[548.28,1.90117184]],[[549.39,1.91596837],[549.63,1.35768056],[549.67,0.91871119],[549.79,1.35834292],[549.87,1.35834292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710605963,[[547.48,1.34703518],[547.33,2.80736021],[547.24,1.62108477],[547.09,2.75809562],[546.86,2.75809562]],[[549.33,1.91769695],[549.34,1.35768056],[549.45,1.90347694],[549.49,0.90160625],[549.63,1.35834292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710623778,[[547.91,2.2569625],[547.76,1.62108477],[547.66,2.75809562],[547.62,1.90315598],[547.54,0.88885714]],[[549.13,1.91794975],[549.17,1.35768056],[549.35,1.35834292],[549.4,0.90209803],[549.43,1.35834292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710689510,[[548.25,2.27509395],[548.1,1.62108477],[548.05,1.90169996],[548.01,2.75809562],[547.65,2.75809562]],[[549.2,1.91697368],[549.4,1.35768056],[549.43,0.92824083],[549.57,1.35834292],[549.6,1.90193381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710712830,[[547.96,1.34703518],[547.94,2.81664978],[547.76,1.62108477],[547.63,2.75809562],[547.58,0.94964219]],[[549.01,1.25140076],[549.1,0.88825803],[549.49,1.35768056],[549.53,1.90258371],[549.57,0.01314574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710747648,[[547.65,2.83060581],[547.48,1.34703518],[547.26,1.62108477],[547.14,0.0188189],[547.12,2.75809562]],[[549.14,1.91834156],[549.16,0.90705456],[549.17,1.90365916],[549.35,1.35768056],[549.42,0.91005059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710799199,[[547.26,2.82509649],[547.13,1.34703518],[547.01,1.62108477],[546.93,2.75809562],[546.82,2.75809562]],[[548.39,1.25014139],[548.4,0.92148163],[548.65,1.90543112],[548.83,1.35768056],[548.9,0.91035976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710819104,[[547.28,1.34703518],[547.15,1.62108477],[547.07,2.75809562],[547.04,1.90557893],[546.95,2.75809562]],[[548.48,1.91969159],[548.51,0.89530025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710883366,[[547.44,1.34703518],[547.38,1.90447524],[547.27,1.62108477],[547.17,2.75809562],[547.01,2.75809562]],[[548.64,1.91965202],[548.67,1.35768056],[548.76,0.93188457],[548.87,1.35834292],[548.96,1.35834292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710908781,[[547.62,1.34703518],[547.5,0.92997067],[547.49,1.62108477],[547.41,2.75809562],[547.29,2.75809562]],[[548.43,0.66676727],[548.45,1.25274779],[548.67,1.35768056],[548.82,1.35834292],[548.88,1.90471847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710967429,[[547.34,1.34703518],[547.22,1.62108477],[547.14,5.5952219],[547.03,2.75809562],[546.85,2.75809562]],[[548.55,1.35768056],[548.57,1.90561371],[548.58,0.90168125],[548.71,0.01397123],[548.84,2.01086625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724710992343,[[547.26,1.90477928],[546.93,1.34703518],[546.81,0.02168807],[546.66,1.62108477],[546.64,0.90197355]],[[548.78,1.9187699],[548.79,0.90047816],[549.08,2.81069304],[549.43,0.93079288],[549.51,1.35768056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711058493,[[548.04,0.90635945],[548.03,1.34703518],[547.87,1.62108477],[547.84,1.90265305],[547.78,2.75809562]],[[548.97,1.91772849],[549.23,1.35768056],[549.24,0.90044029],[549.38,1.90290448],[549.41,1.35834292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711091921,[[547.67,1.34703518],[547.66,1.90359842],[547.58,0.91444821],[547.5,1.62108477],[547.39,2.75809562]],[[549.11,1.91835252],[549.19,2.80749096],[549.25,1.35768056],[549.45,1.35834292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711139957,[[547.4,1.90462291],[547.39,0.92827807],[547.38,1.34703518],[547.19,1.62108477],[547.1,0.90197142]],[[548.68,1.91893056],[548.91,1.35768056],[549.04,1.90377199],[549.13,1.35834292],[549.41,2.00964733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711157773,[[547.44,1.34703518],[547.43,2.82133562],[547.29,1.62108477],[547.19,2.75809562],[547.04,2.75809562]],[[548.92,2.25426927],[548.96,3.26207764],[549.0,0.92314927],[549.14,1.35834292],[549.22,1.35834292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711221410,[[547.9,0.90930643],[547.79,1.90250569]],[[549.78,1.6300115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711244624,[[548.31,1.35333576],[548.19,1.62400291],[548.12,2.76306051],[548.0,4.66536687],[545.53,0.91050798]],[[549.11,1.91726778],[549.25,1.35893938],[549.4,1.35893938],[549.46,1.35893938],[549.59,1.63072726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711262147,[[547.86,2.81271577],[547.82,1.35333576],[547.65,1.62400291],[547.55,2.76306051],[547.48,0.91919857]],[[548.85,1.91789934],[549.31,1.35893938],[549.36,1.90298252],[549.41,0.02215812],[549.5,0.90455606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711330489,[[548.28,0.90584726],[548.27,1.35333576],[548.13,1.9021244],[548.12,1.62400291],[548.03,2.76306051]],[[549.29,2.28317486],[549.48,1.35893938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711359112,[[548.22,1.35333576],[548.1,1.62400291],[548.08,0.92957883],[548.02,4.66559221],[547.9,2.76306051]],[[548.9,1.2515985],[549.13,0.90289976],[549.3,1.35893938],[549.44,1.35893938],[549.46,0.0152941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711414062,[[548.06,1.35333576],[547.92,1.62400291],[547.88,2.81423028],[547.83,2.76306051],[547.7,2.76306051]],[[548.87,1.91805297],[549.02,1.35893938],[549.06,0.92200829],[549.19,1.35893938],[549.26,1.35893938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711439070,[[548.02,1.35333576],[547.97,1.90264438],[547.88,0.91116971],[547.87,1.62400291],[547.78,2.76306051]],[[549.26,1.91767322],[549.38,1.35893938],[549.41,0.8905163],[549.55,1.35893938],[549.63,1.35893938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711497107,[[548.24,1.35333576],[548.1,4.41820472],[548.01,2.76306051],[547.88,2.76306051],[547.66,2.76306051]],[[549.34,0.90785015],[549.36,1.35893938],[549.47,0.01984632],[549.53,1.35893938],[549.61,1.35893938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711521728,[[548.29,1.35333576],[548.26,1.90146617],[548.13,1.62400291],[548.1,0.8921034],[548.04,2.76306051]],[[549.81,2.25050599],[549.84,1.35893938],[549.9,1.90121512],[550.02,1.35893938],[550.1,1.35893938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711590291,[[548.22,2.80232101],[548.18,1.35500116],[548.01,1.62600139],[547.9,2.76646071],[547.74,2.76646071]],[[549.37,0.66566943],[549.38,0.90739504],[549.56,1.25123462],[549.58,1.35876677],[549.68,2.79616976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711609004,[[548.22,2.80232101],[548.13,1.35500116],[547.96,1.62600139],[547.86,2.76646071],[547.7,2.76646071]],[[549.28,2.82732393],[549.63,1.35876677],[549.83,2.27201901],[549.84,0.01295855],[549.85,2.8214625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711675643,[[548.59,1.35500116],[548.46,1.90080839],[548.44,1.62600139],[548.41,0.92053205],[548.34,2.76646071]],[[549.81,1.91542826],[549.97,0.88936203],[549.98,1.35876677],[550.11,1.90072187],[550.15,1.35876677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711706873,[[548.48,2.79905809],[548.4,1.35500116],[548.22,1.62600139],[548.11,2.76646071],[547.93,2.76646071]],[[549.56,1.91615377],[549.77,1.35876677],[549.98,1.35876677],[550.08,1.35869538],[550.24,2.00649015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711718787,[[548.25,1.90151812],[548.15,1.35500116],[548.1,0.91601264],[548.0,1.62600139],[547.91,2.76646071]],[[549.89,0.90927276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711784940,[[548.26,1.35500116],[548.11,1.90209841],[548.1,1.62600139],[548.08,0.91473689],[548.01,2.76646071]],[[549.1,1.25113682],[549.57,1.35876677],[549.66,0.01878784],[549.73,1.90202044],[549.75,1.35876677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711804149,[[548.42,1.35500116],[548.4,0.89594519],[548.3,1.62600139],[548.22,2.76646071],[548.11,2.76646071]],[[549.17,1.91677942],[549.46,1.35876677],[549.55,0.92068528],[549.61,1.35876677],[549.68,1.35869538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711872708,[[548.46,1.35500116],[548.38,1.90100741],[548.27,1.62600139],[548.16,2.76646071],[547.99,2.76646071]],[[549.32,1.25078667],[549.36,0.66531537],[549.37,1.25076901],[549.65,0.92753708],[549.71,1.35876677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711890827,[[548.62,1.35500116],[548.5,1.62600139],[548.43,2.76646071],[548.42,1.90118915],[548.31,2.76646071]],[[549.37,1.91623153],[549.54,1.35876677],[549.68,1.36274302],[549.75,1.35869538],[549.9,2.00661076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711956778,[[548.29,1.35500116],[548.15,1.90157873],[548.14,0.88916002],[548.13,1.62600139],[548.02,2.76646071]],[[549.4,1.91641318],[549.42,0.90779257],[549.72,1.35876677],[549.89,2.79190033],[549.92,1.36274302]]]
["bitfinex-derivatives","BNBF0:USTF0",1724711977494,[[547.77,1.35500116],[547.74,1.90312128],[547.61,2.54680532],[547.51,2.76646071],[547.37,2.76646071]],[[549.47,2.25248144],[549.52,0.90988499],[549.54,1.35876677],[549.59,1.90228903],[549.68,0.89854754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712040537,[[547.97,1.35500116],[547.85,1.62600139],[547.77,2.76646071],[547.73,1.90316465],[543.2,0.65444422]],[[548.86,1.91533421],[548.91,0.88976578],[549.1,1.35876677],[549.25,1.36274302],[549.31,1.90327741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712065261,[[547.8,1.35500116],[547.7,2.80798107],[547.63,1.62600139],[547.52,2.76646071],[547.36,2.76646071]],[[548.81,0.66515891],[548.82,0.93236478],[549.03,1.35876677],[549.23,1.36274302],[549.3,1.90367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712130700,[[548.04,1.35500116],[548.03,0.929475],[547.95,1.90260104],[547.89,1.62600139],[547.8,2.76646071]],[[549.03,1.91261546],[549.15,2.28569177],[549.32,1.36274302],[549.37,1.90298252],[549.4,1.35869538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712150216,[[547.91,1.35500116],[547.88,0.89160709],[547.77,1.62600139],[547.68,2.76646071],[547.33,2.76646071]],[[548.78,1.91589135],[549.13,1.35876677],[549.15,0.92218928],[549.3,3.2658643],[549.34,0.0224637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712214877,[[547.35,1.35500116],[547.28,2.81857719],[547.2,1.62600139],[547.12,2.76646071],[546.98,2.76646071]],[[548.5,1.91965067],[548.52,0.92585602],[548.68,1.35876677],[548.71,1.90512687],[548.85,1.36274302]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712233383,[[547.37,1.35500116],[547.23,1.62600139],[547.22,0.89965823],[547.17,2.76646071],[547.11,1.90549198]],[[548.27,0.905859],[548.48,1.35876677],[548.63,1.36274302],[548.7,1.35869538],[548.71,2.80828543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712257911,[[547.49,1.35500116],[547.48,0.900497],[547.35,1.62600139],[547.27,4.67128343],[547.13,2.76646071]],[[548.48,1.91871336],[548.6,2.25197008],[548.76,1.36274302],[548.84,1.35869538],[548.96,2.00926301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712324153,[[547.54,1.36587032],[547.45,1.90429287],[547.36,1.63904438],[547.31,0.92950403],[547.25,2.78865191]],[[548.93,1.91675206],[548.95,1.36532773],[549.1,1.9045013],[549.15,1.36532773],[549.25,1.36532773]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712343862,[[547.77,1.36587032],[547.62,1.63904438],[547.53,4.69251069],[547.39,2.78865191],[547.17,2.78865191]],[[548.84,1.24992385],[549.27,1.36532773],[549.31,1.90331211],[549.45,1.36532773],[549.66,2.0053957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712410619,[[547.6,1.36587032],[547.48,2.8186188],[547.47,1.63904438],[547.4,2.78865191],[547.28,2.78865191]],[[548.66,0.9327292],[549.01,1.36532773],[549.04,0.89236985],[549.12,1.90421472],[549.29,2.00225718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712435843,[[547.93,1.36587032],[547.82,0.91605758],[547.81,1.63904438],[547.73,2.78865191],[547.62,2.78865191]],[[548.68,1.91065827],[548.77,2.26516816],[548.91,1.36532773],[548.98,1.36532773],[549.16,2.0008336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712497479,[[547.96,2.27567389],[547.8,1.90320802],[547.78,1.63904438],[547.67,2.78865191],[547.66,0.89584926]],[[548.93,1.24773233],[549.27,1.36532773],[549.48,1.36532773],[549.5,0.01673016],[549.52,1.90290448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712522499,[[548.01,1.36587032],[547.96,1.63904438],[547.79,1.903182],[547.78,2.78865191],[547.65,2.78865191]],[[549.02,1.91292404],[549.06,1.36532773],[549.22,1.36532773],[549.3,1.36532773],[549.42,2.00319893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712580845,[[547.76,1.36587032],[547.67,2.8184996],[547.64,1.63904438],[547.57,2.78865191],[544.96,0.91123012]],[[549.04,2.24746461],[549.07,1.36532773],[549.22,1.36532773],[549.24,0.89931208],[549.28,1.36532773]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712597564,[[547.38,1.36587032],[547.26,2.79985877],[547.16,1.63904438],[547.02,2.78865191],[546.8,2.78865191]],[[549.08,1.90421472],[549.1,2.25375981],[549.36,1.36532773],[549.49,1.36532773]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712672431,[[547.36,1.36587032],[547.3,1.90471847],[547.24,1.63904438],[547.17,2.78865191],[547.12,0.89785304]],[[548.68,1.36532773],[548.81,1.90523117],[548.82,0.91336786],[548.83,1.38741637],[549.0,7.11024517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712692157,[[547.59,1.36587032],[547.46,1.63904438],[547.38,2.78865191],[547.3,1.90471847],[546.68,2.78865191]],[[548.4,1.9137228],[548.46,1.36532773],[548.6,0.9181842],[548.61,1.36532773],[548.67,1.36532773]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712718562,[[547.33,1.09423762],[546.67,0.0177268],[546.17,8.06044346],[546.13,0.31977297],[541.77,15.56688543]],[[548.47,1.91036168],[548.48,0.89859957],[548.82,2.81580349],[549.19,0.01506958],[549.22,16.04335587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712779098,[[547.6,1.36672839],[547.46,1.90401503],[547.44,1.64007407],[547.38,0.91267051],[547.34,2.7904038]],[[548.72,1.91426327],[548.74,0.89983933],[548.97,1.35976437],[549.15,2.83643046],[549.16,1.35976437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712803528,[[547.54,2.80406714],[547.45,1.36672839],[547.27,1.64007407],[547.15,2.7904038],[547.11,0.90485059]],[[548.83,1.91495934],[548.85,0.91137858],[548.89,1.35976437],[549.08,1.90410184],[549.1,1.35976437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712868783,[[547.66,2.28805628],[547.49,3.54440167],[547.39,2.7904038],[547.23,2.7904038],[546.99,2.7904038]],[[548.47,1.25112963],[548.86,2.278814],[549.04,0.01796547],[549.06,1.35976437],[549.14,1.90411921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712887892,[[547.89,1.36672839],[547.77,1.64007407],[547.69,2.7904038],[547.59,1.90397162],[544.9,0.91125923]],[[548.64,1.91637882],[548.83,1.35976437],[548.84,0.90111589],[548.97,1.35976437],[549.04,1.35976437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712947348,[[548.06,0.89902105],[548.04,1.36672839],[547.9,1.90247103],[547.86,1.64007407],[547.75,2.7904038]],[[549.17,1.25018962],[549.72,0.90955395],[549.73,1.91628473],[550.05,2.00577427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724712978266,[[548.42,1.36672839],[548.26,1.64007407],[548.16,2.7904038],[548.01,2.7904038],[547.78,2.7904038]],[[549.62,1.35976437],[549.81,1.35976437],[549.9,1.35976437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713038510,[[548.13,2.82930297],[547.98,1.36672839],[547.82,1.64007407],[547.81,0.91325224],[547.73,2.7904038]],[[548.98,1.24973626],[549.03,1.2504019],[549.2,0.91009309],[549.56,1.35976437],[549.58,0.01874999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713064626,[[548.34,1.36672839],[548.21,1.64007407],[548.14,2.7904038],[548.13,2.82930297],[548.02,2.7904038]],[[549.35,1.35976437],[549.6,2.00782436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713125369,[[547.95,0.91701393],[547.93,3.26994508],[547.78,1.64007407],[547.69,2.7904038],[547.55,2.7904038]],[[548.75,1.25072144],[549.03,1.35976437],[549.2,1.35976437],[549.21,0.93085565],[549.29,1.35976437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713150983,[[548.07,1.36672839],[547.95,2.55560031],[547.89,1.90295651],[547.87,2.7904038],[547.76,2.7904038]],[[548.93,1.91611954],[548.96,0.91898709],[548.98,1.35976437],[549.12,1.35976437],[549.19,1.35976437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713220723,[[547.91,1.36517404],[547.86,1.90150946],[547.76,1.63820885],[547.73,0.9268985],[547.66,2.78728593]],[[549.51,1.24697867],[549.56,0.66529203],[549.88,1.36366131],[549.98,1.90157007],[550.06,1.38599168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713227433,[[548.16,2.2968988],[547.98,1.63820885],[547.94,1.90174326],[547.87,2.78728593],[546.32,5.52612103]],[[549.5,1.91235457],[549.59,1.36366131],[549.6,0.922625],[549.8,1.36366131],[549.88,1.90177791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713262364,[[547.91,2.82303038],[547.6,1.36517404],[547.55,0.89386441],[547.47,1.63820885],[547.38,2.78728593]],[[549.28,2.24657933],[549.29,1.36366131],[549.35,1.90309526],[549.44,0.89914708],[549.45,1.36366131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713329712,[[548.42,1.36517404],[548.28,2.81327431],[548.25,1.63820885],[548.14,2.78728593],[547.97,2.78728593]],[[549.72,1.24710068],[549.74,2.28320597],[549.94,1.36366131],[550.04,1.36366131],[550.19,2.00639061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713347927,[[548.58,1.36517404],[548.48,2.80965323],[548.43,1.63820885],[548.33,2.78728593],[548.19,2.78728593]],[[549.62,1.91198292],[549.8,1.36366131],[549.98,1.36366131],[550.06,1.36366131],[550.12,1.90080839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713416775,[[548.41,1.36517404],[548.39,2.80570613],[548.28,1.63820885],[548.2,2.78728593],[548.08,2.78728593]],[[549.33,1.24723524],[549.37,0.91834724],[549.82,1.36366131],[549.87,1.90154409],[549.89,0.01824437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713435087,[[548.27,1.36517404],[548.24,1.90175193],[548.21,0.91278113],[548.12,1.63820885],[548.02,2.78728593]],[[549.59,1.91302797],[549.63,1.36366131],[549.82,1.36366131],[549.83,1.90186452],[549.84,0.9157843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713502637,[[548.26,1.36517404],[548.18,2.80767718],[548.12,1.63820885],[548.04,2.78728593],[547.91,2.78728593]],[[549.36,1.36366131],[549.52,1.36366131],[549.59,1.36366131],[549.81,0.90810655],[549.82,2.78414184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713527963,[[548.36,1.36517404],[548.29,0.91494984],[548.26,1.90186452],[548.21,1.63820885],[548.11,2.78728593]],[[549.39,0.91868173],[549.54,1.36366131],[549.6,0.01917998],[549.74,1.36366131],[549.83,1.36366131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713579099,[[548.49,1.35854712],[548.35,1.63025655],[548.28,1.901648],[548.26,2.77265696],[548.22,0.89303302]],[[549.51,1.9128741],[549.52,2.25419543],[549.68,1.36223487],[549.76,1.36248921],[549.9,3.53652249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713614320,[[548.56,0.92774707],[548.55,1.35854712],[548.43,1.63025655],[548.41,1.90056616],[548.35,2.77265696]],[[549.74,1.24672954],[549.75,1.24672954],[549.78,0.89545466],[550.25,2.82379361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713674060,[[548.31,2.7889206],[548.14,1.35854712],[547.98,1.63025655],[547.87,2.77265696],[547.71,3.69682079]],[[549.57,1.91299868],[549.58,0.92582173],[549.96,1.9011805],[549.98,1.36223487],[550.13,0.91463218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713699582,[[548.53,1.35854712],[548.41,1.63025655],[548.39,1.90072187],[548.33,2.77265696],[548.31,0.88741114]],[[549.43,1.24711121],[549.71,1.36223487],[549.86,2.2886934],[549.92,1.36248921],[550.05,1.63498705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713724195,[[548.54,1.35854712],[548.42,1.90108529],[548.4,1.63025655],[548.31,3.6600681],[547.96,2.77370038]],[[549.57,1.91265962],[549.61,1.36223487],[549.63,0.90533588],[549.78,1.36223487],[549.86,1.36248921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713791644,[[548.58,2.26433756],[548.44,1.63025655],[548.36,2.77265696],[548.32,1.90171728],[548.23,2.77370038]],[[549.41,1.91290015],[549.42,1.36223487],[549.58,1.36223487],[549.65,1.36248921],[549.79,1.63498705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713816160,[[548.54,2.2655374],[548.46,1.90119781],[548.37,1.63025655],[548.27,2.77265696],[548.11,2.77370038]],[[549.58,1.24704671],[549.84,2.26540395],[550.03,1.36223487],[550.09,1.90079109],[550.13,1.36248921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713859583,[[548.63,1.90046237],[548.5,2.52671182],[548.27,2.77370038]],[[549.66,1.24703757],[549.68,0.6652457],[549.7,1.24703765],[549.74,1.36223487],[549.77,0.91446625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713904008,[[548.55,1.900843],[548.53,1.35854712],[548.52,0.91291985],[548.35,1.63025655],[548.25,2.77265696]],[[549.3,1.91241287],[549.68,1.36223487],[549.74,0.91037284],[549.88,0.01825655],[549.89,1.36223487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713969555,[[548.6,1.35854712],[548.53,1.90066132],[548.46,1.63025655],[548.37,2.77265696],[547.09,5.52612103]],[[549.69,1.91240346],[549.72,1.36223487],[549.9,1.36223487],[549.98,1.36248921],[550.09,2.00639917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724713988672,[[548.56,1.90098145],[548.53,0.91892254],[548.52,1.35854712],[548.32,1.63025655],[548.19,2.77265696]],[[549.67,0.66503677],[550.05,1.36223487],[550.21,2.81696444],[550.29,1.36223487],[550.4,1.36248921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714053415,[[549.07,1.35854712],[548.95,1.63025655],[548.87,2.77265696],[548.84,2.82813798],[548.75,2.77370038]],[[550.06,1.91083135],[550.28,1.36223487],[550.29,0.92687537],[550.42,1.36223487],[550.49,1.36248921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714079236,[[549.01,1.35854712],[548.96,1.89911411],[548.84,2.55905584],[548.74,2.77265696],[548.58,2.77370038]],[[550.17,1.36223487],[550.23,0.90689278],[550.37,1.36223487],[550.46,1.36248921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714141178,[[549.24,1.35854712],[549.1,1.89862195],[549.08,1.63025655],[548.97,2.77265696],[548.82,2.77370038]],[[550.21,1.90977565],[550.49,1.36223487],[550.58,0.88966398],[550.69,1.36223487],[550.78,1.36248921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714165500,[[549.31,1.35854712],[549.18,1.89850974],[549.16,0.91758762],[549.15,1.63025655],[549.05,2.77265696]],[[550.22,1.24544963],[550.43,0.92040218],[550.66,1.36223487],[550.78,0.01699455],[550.85,1.36223487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714211630,[[549.53,1.35854712],[549.42,2.82460979],[549.38,1.63025655],[549.28,2.77265696],[549.14,2.77370038]],[[550.48,1.90907136],[550.68,1.36223487],[550.86,1.36223487],[550.94,1.36248921],[551.08,2.00296918]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714251859,[[549.94,1.33481241],[549.86,0.90880168],[549.82,1.60177489],[549.74,2.725242],[549.63,2.725242]],[[551.12,1.90709003],[551.14,1.34345516],[551.29,1.34345516],[551.36,1.34345516],[551.4,0.91932359]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714275269,[[550.14,1.33481241],[550.13,0.92352547],[549.98,1.60177489],[549.89,2.725242],[549.8,0.90981588]],[[551.52,2.23981757],[551.57,1.34345516],[551.75,1.34345516],[551.84,4.23511483],[552.09,2.74288763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714334414,[[550.27,2.8237165],[550.1,1.33481241],[549.9,1.60177489],[549.79,0.91738882],[549.78,2.725242]],[[551.56,1.90613226],[551.65,1.34345516],[551.67,0.92834466],[551.89,1.34345516],[552.0,1.34345516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714360230,[[550.39,2.25827312],[550.33,1.89393768],[550.21,1.60177489],[550.1,2.725242],[549.94,2.725242]],[[551.53,1.90595984],[551.77,2.80158114],[551.88,1.34345516],[552.09,1.34345516],[552.11,0.01817224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714427368,[[549.55,1.33481241],[549.45,2.79821504],[549.38,1.60177489],[549.27,2.725242],[549.1,2.725242]],[[550.88,1.90813158],[551.0,2.25582212],[551.21,1.34345516],[551.3,1.34345516],[551.46,2.00204305]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714445981,[[549.45,2.79821504],[549.32,1.33481241],[549.15,0.8908531],[549.12,1.60177489],[548.99,2.74287519]],[[550.85,1.90876292],[550.93,1.34345516],[550.95,0.91480267],[551.17,1.34345516],[551.28,0.91507433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714523035,[[549.69,1.89672479],[549.51,1.33481241],[549.31,1.60177489],[549.18,2.725242],[549.14,0.02278623]],[[550.67,0.66333],[550.68,1.24446602],[550.96,0.92964114],[550.99,1.34345516],[551.23,1.34345516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714530635,[[549.69,1.89672479],[549.57,1.33481241],[549.45,0.90147302],[549.4,1.60177489],[549.29,2.725242]],[[550.8,1.90836674],[550.81,0.92814811],[551.04,1.34345516],[551.24,1.34345516],[551.34,1.34345516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714595586,[[549.89,1.89604446],[549.75,0.91173148],[549.71,1.33481241],[549.49,1.60177489],[549.35,2.725242]],[[551.11,2.25222384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714621108,[[549.99,1.35114249],[549.93,1.89609611],[549.84,1.62137099],[549.75,3.67031407],[549.61,2.75858259]],[[550.83,1.90739963],[551.17,1.35810002],[551.18,0.88862222],[551.35,1.35810002],[551.39,0.01518663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714679854,[[550.06,1.35114249],[550.03,1.89515818],[550.0,0.92507875],[549.91,1.62137099],[549.82,2.75858259]],[[551.21,1.90680811],[551.4,1.35810002],[551.42,0.88666676],[551.71,1.89540763],[556.11,7.77235194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714703961,[[549.95,1.35114249],[549.92,2.8047952],[549.81,1.62137099],[549.72,2.75858259],[549.58,2.75858259]],[[550.9,1.90734374],[551.13,0.91640584],[551.14,1.35810002],[551.31,1.35810002],[551.39,1.35810002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714728481,[[549.65,2.811498],[549.28,1.35114249],[549.21,0.01339246],[549.1,0.88596982],[549.06,1.62137099]],[[550.85,1.90823071],[551.19,0.88540668],[551.28,1.35810002],[551.38,0.90681562],[551.64,2.00209746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714789613,[[549.57,1.34440151],[549.56,1.08940539],[549.43,1.61328181],[549.39,1.89686264],[549.35,2.74481975]],[[550.85,1.90801828],[550.87,0.92997882],[551.25,1.35293469],[551.31,0.90693076],[551.34,1.89655251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714826933,[[549.67,1.34440151],[549.66,0.9172842],[549.58,1.89640609],[549.48,1.61328181],[549.37,2.74481975]],[[550.72,1.90804362],[550.97,1.35293469],[550.98,0.89804174],[551.18,1.35293469],[551.47,1.62352163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714873963,[[549.08,2.82470917],[548.53,0.95047991],[548.26,1.61328181],[548.14,2.74481975],[547.95,2.74481975]],[[550.43,1.91020243],[550.63,1.89863922],[550.74,1.35293469],[550.75,0.90785292],[550.97,1.35293469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714897793,[[549.11,2.79886887],[549.05,1.61328181]],[[550.46,0.90058397],[550.68,1.35293469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714966542,[[549.15,1.34961528],[549.13,1.89883778],[548.99,1.61328181],[548.89,3.63393668],[545.95,7.84612796]],[[550.22,1.91021015],[550.37,1.35293469],[550.56,1.35293469],[550.64,3.2516775],[550.79,0.02182431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724714986153,[[549.16,1.89895003],[549.11,1.34961528],[548.91,1.61328181],[548.79,2.74481975],[548.01,2.74481975]],[[550.27,1.91008622],[550.34,0.92237222],[550.52,1.35293469],[550.71,1.898527],[550.74,1.35293469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715053198,[[549.24,1.89838892],[549.08,1.34961528],[548.94,0.01634282],[548.85,1.61328181],[548.7,2.74481975]],[[550.74,1.24506881],[550.99,2.78764371],[551.09,1.35293469],[551.36,1.35293469],[551.49,1.35293469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715071812,[[549.51,1.34961528],[549.39,1.61328181],[549.32,2.74481975],[549.26,1.89793164],[546.7,0.90847884]],[[550.45,1.9092301],[550.57,1.35293469],[550.6,0.8943537],[550.72,1.35293469],[550.79,1.35293469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715143465,[[549.34,1.34998741],[549.25,2.79176646],[549.19,1.61998489],[549.1,2.75622429],[548.96,2.75622429]],[[550.45,1.35860895],[550.49,0.92909766],[550.62,1.35860895],[550.7,1.35860895],[550.85,1.63033074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715161273,[[549.29,3.24835044],[549.09,1.61998489],[548.97,2.75622429],[548.78,2.75622429],[548.48,2.75622429]],[[550.47,1.90915788],[550.51,0.88706798],[550.79,0.90141948],[550.81,1.35860895],[550.94,1.8980179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715223610,[[549.33,1.34998741],[549.31,1.89742285],[549.26,0.88648183],[549.16,1.61998489],[549.06,2.75622429]],[[550.78,1.90884413],[550.95,1.35860895],[551.15,1.35860895],[551.24,1.35860895],[551.4,3.63305864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715248024,[[549.34,2.79904134],[549.32,1.34998741],[549.08,1.61998489],[548.94,2.75622429],[548.72,2.75622429]],[[550.81,1.90821282],[551.16,2.79107132],[551.17,1.35860895],[551.39,0.02205371],[551.76,2.00200099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715273940,[[549.9,1.34998741],[549.77,2.53990131],[549.7,2.75622429],[549.63,1.89687987],[548.43,7.95873538]],[[550.81,1.90823863],[550.82,1.35860895],[550.88,0.91882722],[550.96,1.35860895],[551.03,1.35860895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715335185,[[549.43,1.34998741],[549.36,1.89813005],[549.35,0.91563514],[549.28,1.61998489],[549.19,2.75622429]],[[550.59,1.90954006],[550.71,1.35860895],[550.76,1.89827673],[550.81,0.90189141],[550.88,1.35860895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715360605,[[549.3,2.80064773],[549.25,1.34998741],[549.1,1.61998489],[549.01,2.75622429],[548.87,2.75622429]],[[550.4,1.90975816],[550.43,0.92338702],[550.54,1.35860895],[550.72,1.35860895],[550.76,1.89817319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715423649,[[548.88,3.24978406],[548.87,0.91051233],[548.73,1.61998489],[548.63,2.75622429],[545.79,7.84612796]],[[550.13,1.91110759],[550.14,2.24737464],[550.32,1.35860895],[550.41,3.25841424],[550.66,4.7788846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715456670,[[548.91,1.34998741],[548.86,2.81748965],[548.75,1.61998489],[548.66,2.75622429],[548.5,2.75622429]],[[550.03,1.35860895],[550.21,2.28574567],[550.3,1.35860895],[550.36,1.81877276],[550.37,1.89980529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715520433,[[548.75,2.78752205],[548.48,1.34998741],[548.27,2.5271167],[548.2,0.01924522],[548.14,2.75622429]],[[550.06,1.91152282],[550.23,1.35860895],[550.3,2.82120321],[550.35,0.90851276],[550.59,1.35860895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715539045,[[548.43,2.81950553],[548.13,0.92158991],[547.88,0.01857059],[547.63,1.34998741],[547.33,0.29849936]],[[549.43,1.91230454],[549.96,1.90135362],[549.99,0.01886511],[550.11,1.81640466],[550.54,0.32045333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715607008,[[548.19,1.34998741],[548.16,2.83153346],[547.98,1.61998489],[547.84,2.75622429],[547.64,2.75622429]],[[549.8,1.91218059],[550.05,2.82615022],[550.08,1.35860895],[550.34,1.35860895],[550.67,1.63033074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715624717,[[548.28,1.90095549],[548.23,1.34998741],[548.03,1.61998489],[547.91,2.75622429],[547.73,2.75622429]],[[549.95,2.24661989],[549.98,1.90142288],[550.04,1.35860895],[550.05,0.92482257],[550.27,1.35860895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715692171,[[548.69,1.34998741],[548.55,1.61998489],[548.47,2.75622429],[548.44,1.90077378],[545.92,0.91006086]],[[549.28,1.24723363],[549.51,1.35860895],[549.52,0.92918769],[549.67,1.35860895],[549.87,3.53151124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715718397,[[548.44,1.90077378],[548.42,1.34998741],[548.23,1.61998489],[548.19,0.93027935],[548.11,2.75622429]],[[549.57,1.91269489],[549.62,1.35860895],[549.63,0.92462695],[549.84,1.35860895],[549.94,2.27340763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715779535,[[548.21,1.90201178],[548.09,0.91307025],[547.95,1.61998489],[547.83,2.75622429]],[[549.18,1.91303866],[549.66,1.35860895],[549.74,1.91664141],[550.0,1.35860895],[550.18,2.00708875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715801555,[[548.5,1.34998741],[548.36,1.61998489],[548.27,2.75622429],[548.26,1.90179523],[548.24,0.91842345]],[[549.42,1.91294546],[549.45,1.35860895],[549.61,1.35860895],[549.69,1.35860895],[549.83,1.63033074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715826776,[[548.2,2.80165781],[548.15,1.34998741],[547.96,1.61998489],[547.84,2.75622429],[547.66,2.77305855]],[[548.97,1.2476679],[549.52,0.02214334],[549.53,1.35860895],[549.68,1.90247969],[549.75,0.92760185]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715888527,[[548.19,1.36022334],[548.14,1.9021504],[548.04,0.89326732],[548.0,1.632268],[547.89,2.77712265]],[[549.47,1.91272205],[549.48,0.90315151],[549.82,1.36174922],[550.04,1.36174922],[550.14,1.36174922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715913137,[[548.48,2.24729176],[548.34,1.632268],[548.27,1.90143154],[548.25,2.77712265],[548.12,2.77712265]],[[549.51,1.91275194],[549.52,0.91507165],[549.6,1.36174922],[549.76,1.36030674],[549.84,1.36030674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715973187,[[548.61,1.35997161],[548.56,1.90069592],[548.49,0.90216829],[548.46,1.632268],[548.37,2.77712265]],[[549.53,1.91200359],[549.86,1.36174922],[550.03,1.36030674],[550.09,0.01788503],[550.11,1.36030674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724715998403,[[548.39,1.9012584],[548.32,1.35997161],[548.15,0.92491356],[548.13,1.632268],[548.1,0.90151355]],[[549.44,1.91094108],[549.77,1.36174922],[549.99,1.36030674],[550.02,0.90033151],[550.09,1.36030674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716064854,[[548.14,1.35833283],[548.05,2.81193879],[547.97,1.6299994],[547.87,2.77326287],[547.71,2.77326287]],[[549.08,1.91039417],[549.21,1.35530501],[549.22,0.89515858],[549.41,1.35530501],[549.5,3.2579754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716086677,[[547.86,2.80200048],[547.34,1.35833283],[547.31,0.91590703],[547.06,1.6299994],[546.89,2.77326287]],[[549.07,1.90872362],[549.4,1.35530501],[549.72,1.35530501],[549.87,1.35530501],[550.14,2.00274092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716147112,[[547.66,1.35833283],[547.65,0.9321724],[547.57,1.90400635],[547.5,1.6299994],[547.41,2.77326287]],[[548.76,1.91068058],[548.85,1.35530501],[548.88,0.90364933],[549.03,1.35530501],[549.04,1.9041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716171736,[[547.7,1.35833283],[547.64,2.79966026],[547.54,1.6299994],[547.44,2.77326287],[547.29,2.77326287]],[[548.85,1.911402],[549.02,2.28156578],[549.18,1.90365049],[549.2,1.35530501],[549.29,1.35530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716233889,[[547.98,1.35833283],[547.86,1.9029912],[547.84,1.6299994],[547.76,2.77326287],[547.75,0.91359751]],[[549.12,1.91122838],[549.14,0.93175391],[549.15,1.35530501],[549.31,1.35530501],[549.39,1.35530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716258808,[[547.96,1.90247969],[547.89,1.35833283],[547.75,0.91359751],[547.71,1.6299994],[547.59,2.77326287]],[[549.06,1.91195152],[549.42,1.35530501],[549.62,0.02338404],[549.64,4.17565279],[549.74,1.35530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716318252,[[548.23,1.35833283],[548.11,1.90228037],[548.07,1.6299994],[548.06,0.90763435],[547.97,2.77326287]],[[549.17,1.90976278],[549.38,1.35530501],[549.56,1.35530501],[549.65,1.35530501],[549.7,1.90224571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716343459,[[547.88,1.35833283],[547.86,2.81505162],[547.66,1.6299994],[547.53,2.77326287],[547.32,3.69702677]],[[548.87,1.90971544],[549.41,2.28025512],[549.44,0.01740073],[549.66,1.35530501],[549.99,0.31738613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716398902,[[548.51,2.26474327],[548.38,1.6299994],[548.31,2.77326287],[548.26,1.90190783],[548.19,2.77326287]],[[549.13,1.91180387],[549.3,2.25188591],[549.44,1.35530501],[549.51,1.35530501],[549.63,1.62636602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716430818,[[548.38,1.35833283],[548.26,1.6299994],[548.2,1.9022717],[548.18,2.77326287],[547.88,2.77326287]],[[549.25,1.35530501],[549.27,0.90839628],[549.4,1.35530501],[549.47,1.35530501],[549.65,7.10614298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716455840,[[547.49,1.35833283],[547.34,0.91740087],[547.33,1.6299994]],[[548.91,0.66513609],[548.92,0.93236694],[549.25,1.35530501],[549.44,1.35530501],[549.47,0.92345206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716517095,[[547.19,2.81453492],[546.78,1.35833283],[546.64,0.94552866],[546.56,1.6299994],[546.42,2.77326287]],[[548.3,1.9073175],[548.74,1.35530501],[548.81,1.90518771],[548.87,0.92696647],[549.15,2.0028021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716543101,[[547.25,1.90490092],[547.23,1.35833283],[547.19,0.90885164],[547.06,1.63103231],[546.96,2.77326287]],[[548.42,1.90838631],[548.44,0.90361433],[548.92,3.26029283],[548.99,0.93433339],[549.0,0.91181823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716609861,[[547.81,1.36640194],[547.67,1.63968232],[547.58,2.78973729],[547.55,0.91716533],[547.45,2.78973729]],[[548.8,1.90987462],[548.99,1.36135052],[549.09,0.91405308],[549.16,1.36135052],[549.23,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716628071,[[547.97,0.92182613],[547.96,1.36640194],[547.82,1.63968232],[547.73,2.78973729],[547.6,2.78973729]],[[548.91,1.9094716],[549.07,1.36135052],[549.23,1.36135052],[549.31,1.36135052],[549.68,2.77942397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716695230,[[547.74,2.287653],[547.64,1.90383274],[547.61,1.63968232],[547.53,2.78973729],[547.43,0.93339336]],[[548.82,1.90814741],[548.88,1.36135052],[548.94,0.91950528],[549.04,1.36135052],[549.11,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716703040,[[547.71,2.29503321],[547.64,1.90383274],[547.55,1.63968232],[547.45,2.78973729],[547.43,0.93339336]],[[548.91,1.90842923],[548.98,2.27804589],[549.17,1.36135052],[549.25,1.9040758],[549.5,2.00229323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716703237,[[547.71,2.29503321],[547.64,1.90383274],[547.55,1.63968232],[547.45,2.78973729],[547.43,0.93339336]],[[548.9,1.90842923],[548.98,2.27804589],[549.17,1.36135052],[549.25,3.26542632],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716703439,[[547.71,2.29503321],[547.64,1.90383274],[547.55,1.63968232],[547.45,2.78973729],[547.43,0.93339336]],[[548.89,1.90842923],[548.98,0.91669537],[548.99,1.36135052],[549.17,1.36135052],[549.25,1.9040758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716703639,[[547.71,2.29503321],[547.64,1.90383274],[547.55,1.63968232],[547.45,2.78973729],[547.43,0.93339336]],[[548.88,1.90842923],[548.99,1.36135052],[549.17,1.36135052],[549.25,1.9040758],[549.39,2.00229323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716703839,[[547.71,2.29503321],[547.55,1.63968232],[547.45,2.78973729],[547.43,0.93339336],[546.31,3.98533899]],[[548.87,1.90842923],[548.88,0.90457725],[548.98,1.36135052],[549.17,1.36135052],[549.25,1.9040758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716704137,[[547.71,0.92863127],[547.7,1.36640194],[547.45,2.78973729],[547.43,0.93339336]],[[548.98,1.36135052],[549.17,1.36135052],[549.25,1.9040758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716704138,[[547.71,0.92863127],[547.7,1.36640194],[547.67,1.90382406],[547.54,1.63968232],[547.45,2.78973729]],[[548.86,1.90842923],[548.98,1.36135052],[549.17,1.36135052],[549.25,3.26542632],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716704338,[[547.7,1.36640194],[547.67,1.90382406],[547.54,1.63968232],[547.44,2.78973729],[547.29,2.78973729]],[[548.85,1.90842923],[548.97,1.36135052],[548.98,0.92197997],[549.16,1.36135052],[549.25,3.26542632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716704536,[[547.7,1.36640194],[547.67,1.90382406],[547.54,1.63968232],[547.45,2.78973729],[547.3,2.78973729]],[[548.84,1.24426203],[548.85,0.6641672],[548.97,1.36135052],[548.98,0.92197997],[549.16,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716704735,[[547.7,1.36640194],[547.67,1.90382406],[547.54,1.63968232],[547.45,2.78973729],[547.3,2.78973729]],[[548.84,0.6641672],[548.97,1.36135052],[548.98,0.92197997],[549.16,1.36135052],[549.39,2.00225671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716704936,[[547.7,1.36640194],[547.67,1.90382406],[547.54,1.63968232],[547.45,2.78973729],[547.3,2.78973729]],[[548.83,1.908327],[548.97,1.36135052],[548.98,0.92197997],[549.16,1.36135052],[549.25,3.26542632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716705135,[[547.71,1.36640194],[547.67,1.90382406],[547.54,1.63968232],[547.45,2.78973729],[547.3,2.78973729]],[[548.82,0.6641672],[548.83,1.2441598],[548.98,2.28333049],[549.16,1.36135052],[549.25,3.26542632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716705339,[[547.71,2.28191284],[547.67,1.90382406],[547.55,1.63968232],[547.46,2.78973729],[547.3,2.78973729]],[[548.81,1.908327],[548.98,2.28333049],[549.17,1.36135052],[549.25,3.26542632],[549.38,2.00225671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716705536,[[547.72,1.36640194],[547.71,0.9155109],[547.67,1.90382406],[547.56,1.63968232],[547.47,2.78973729]],[[548.8,1.908327],[548.97,1.36135052],[548.98,0.92197997],[549.16,1.36135052],[549.24,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716705842,[[547.82,1.36640194],[547.69,1.63968232],[547.67,1.90382406],[547.61,2.78973729],[547.48,2.78973729]],[[548.79,1.908327],[548.92,1.36135052],[549.07,1.36135052],[549.15,1.36135052],[549.28,1.63362062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716706143,[[547.82,0.89637701],[547.81,1.36640194],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.78,1.908327],[548.79,0.91897322],[548.92,1.36135052],[549.08,1.36135052],[549.15,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716706342,[[547.81,1.36640194],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729],[546.64,3.98533899]],[[548.77,1.908327],[548.92,1.36135052],[549.08,1.36135052],[549.15,1.36135052],[549.27,2.00225671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716706641,[[547.81,1.36640194],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.77,1.908327],[548.92,1.36135052],[549.15,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716706642,[[547.81,2.27380405],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729],[546.85,2.78973729]],[[548.76,1.908327],[548.77,0.93045158],[548.92,1.36135052],[549.07,1.36135052],[549.15,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716706842,[[547.82,1.36640194],[547.81,0.90740211],[547.69,1.63968232],[547.67,1.90382406],[547.61,2.78973729]],[[548.75,1.908327],[548.92,1.36135052],[549.07,1.36135052],[549.14,1.36135052],[549.27,3.63587733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716707039,[[547.82,1.36640194],[547.69,1.63968232],[547.67,1.90382406],[547.61,2.78973729],[547.07,2.78973729]],[[548.74,1.2441598],[548.91,1.36135052],[548.92,0.9288117],[549.07,1.36135052],[549.14,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716707240,[[547.82,2.28892742],[547.69,1.63968232],[547.67,1.90382406],[547.61,2.78973729],[547.07,2.78973729]],[[548.73,1.90825731],[548.91,1.36135052],[548.92,0.9288117],[549.07,1.36135052],[549.14,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716707444,[[547.82,2.28892742],[547.69,1.63968232],[547.67,1.90382406],[547.61,2.78973729],[547.08,2.78973729]],[[548.72,1.90825731],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052],[549.13,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716707640,[[547.82,0.92252548],[547.79,1.36640194],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729]],[[548.71,1.90825731],[548.92,2.29016222],[549.08,1.36135052],[549.16,1.36135052],[549.25,3.90633251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716707943,[[547.79,1.36640194],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[546.14,7.95873538]],[[548.7,1.90825731],[548.92,2.29016222],[549.08,1.36135052],[549.16,1.36135052],[549.25,1.9040758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716708142,[[547.79,2.26870219],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[546.14,7.95873538]],[[548.69,1.90825731],[548.92,2.29016222],[549.09,1.36135052],[549.16,1.36135052],[549.25,1.91913906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716708337,[[547.79,2.26870219],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.44,2.78973729]],[[548.68,1.24409324],[548.69,1.90825731],[548.92,2.29016222],[549.16,1.36135052],[549.25,1.91913906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716708338,[[547.79,2.26870219],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.44,2.78973729]],[[548.68,1.24409324],[548.69,0.66409751],[548.92,2.29016222],[549.08,1.36135052],[549.16,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716708637,[[547.79,2.26870219],[547.67,1.90382406]],[[548.68,1.24409324],[548.92,2.29016222]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716708638,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.67,0.66409751],[548.68,1.24409324],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716708842,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.67,0.66409751],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716708843,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.66,1.90815889],[548.67,0.66409751],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716709042,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.65,1.90815889],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052],[549.27,1.63362062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716709242,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.64,0.66406565],[548.65,1.24409324],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716709440,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.63,1.90815889],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052],[550.59,13.04526525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716709741,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.62,1.90815889],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052],[549.34,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716709936,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.61,1.24409324],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052],[549.33,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716710138,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.6,1.24409324],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052],[549.32,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716710334,[[547.81,1.36640194],[547.79,0.90230025],[547.68,1.63968232],[547.67,1.90382406],[547.6,2.78973729]],[[548.59,1.24409324],[548.91,1.36135052],[548.92,0.9288117],[549.06,1.36135052],[549.26,2.92605703]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716710541,[[547.84,1.36640194],[547.79,0.90230025],[547.71,1.63968232],[547.67,1.90382406],[547.63,2.78973729]],[[548.58,1.24409324],[548.9,1.36135052],[548.92,0.9288117],[549.05,1.36135052],[549.12,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716710838,[[547.84,1.36640194],[547.71,1.63968232],[547.67,1.90382406],[547.63,2.78973729],[542.91,10.93533705]],[[548.57,1.24409324],[548.9,1.36135052],[549.05,1.36135052],[549.12,1.36135052],[549.25,5.55483224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716711042,[[547.84,1.36640194],[547.71,1.63968232],[547.67,1.90382406],[547.63,2.78973729],[542.91,10.93533705]],[[548.56,1.24409324],[548.9,1.36135052],[549.05,1.36135052],[549.12,1.36135052],[549.24,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716711242,[[547.84,2.29428952],[547.71,1.63968232],[547.67,1.90382406],[547.63,2.78973729],[542.91,10.93533705]],[[548.55,1.24409324],[548.9,2.27538767],[549.05,1.36135052],[549.12,1.36135052],[549.24,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716711444,[[547.84,2.29428952],[547.71,1.63968232],[547.67,1.90382406],[547.63,2.78973729],[542.91,10.93533705]],[[548.9,2.27538767],[549.05,1.36135052],[549.12,1.36135052],[549.24,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716711638,[[547.84,2.29428952],[547.71,1.63968232],[547.67,1.90382406],[547.63,2.78973729]],[[548.9,2.27538767],[549.05,1.36135052],[549.12,1.36135052],[549.32,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716711839,[[547.84,2.29428952],[547.71,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[546.87,2.78973729]],[[548.9,2.27538767],[549.05,1.36135052],[549.12,1.36135052],[549.32,2.00207256],[554.04,6.53772617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716712041,[[547.84,2.29428952],[547.71,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[546.87,2.78973729]],[[548.89,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.12,1.36135052],[549.32,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716712240,[[547.84,2.29428952],[547.71,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[546.87,2.78973729]],[[548.88,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.12,1.36135052],[549.25,5.55483224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716712447,[[547.84,2.29428952],[547.71,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[546.87,2.78973729]],[[548.87,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.12,1.36135052],[549.24,2.00207256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716712647,[[547.84,0.92788758],[547.83,1.36640194],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729]],[[548.86,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.13,1.36135052],[549.25,5.55483224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716712846,[[547.83,1.36640194],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729]],[[548.85,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.13,1.36135052],[549.25,3.92121162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716713146,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729]],[[548.84,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.13,1.36135052],[549.25,1.91913906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716713346,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729]],[[548.83,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.25,3.92123023],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716713545,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729]],[[548.82,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.25,1.91913906],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716713744,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729]],[[548.81,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.25,1.91913906],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716713945,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.47,6.56121091]],[[548.8,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.25,0.01506326],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716714144,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.54,10.9353515]],[[548.79,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716714342,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.54,10.9353515]],[[548.78,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716714538,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.54,10.9353515]],[[548.77,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716714742,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.54,10.9353515]],[[548.76,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716714941,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.54,10.9353515]],[[548.75,1.9083206],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716715141,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.54,10.9353515]],[[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326],[557.07,7.06418903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716715340,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.45,6.56183058]],[[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326],[557.07,7.06418903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716715341,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.45,6.56183058]],[[548.89,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716715546,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.88,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716715746,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.87,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716715943,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.86,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716716147,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.85,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716716347,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.84,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716716548,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.83,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716716749,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.82,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716716949,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.81,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716717149,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.8,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716717449,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.52,10.9363843]],[[548.79,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716717648,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.71,10.9363843]],[[548.78,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716717849,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.71,10.9363843]],[[548.77,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716718051,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.71,10.9363843]],[[548.76,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716718250,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.71,10.9363843]],[[548.75,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716718451,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.71,10.9363843]],[[548.74,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716718751,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.71,10.9363843]],[[548.73,1.90819644],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716718946,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729]],[[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716718947,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.64,10.93658769]],[[548.72,1.24396477],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716719151,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.64,10.93658769]],[[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716719152,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.71,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716719354,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.7,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716719652,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.69,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716719845,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.68,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716720048,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.67,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716720250,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.66,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716720446,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.65,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716720647,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.64,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716720848,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.63,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716721049,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.77,10.93658769]],[[548.62,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716721247,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.81,10.93658769]],[[548.61,1.90798786],[548.62,0.89973112],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716721448,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.81,10.93658769]],[[548.6,1.90798786],[548.62,0.89973112],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716721650,[[547.83,2.26569459],[547.7,1.63968232],[547.67,1.90382406],[547.62,2.78973729],[542.81,10.93658769]],[[548.59,1.90798786],[548.9,2.27538767],[549.05,1.36135052],[549.17,1.90390218],[549.26,6.027538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716721852,[[547.83,0.89929265],[547.81,1.36640194],[547.67,3.54350638],[547.59,2.78973729],[547.46,2.78973729]],[[548.58,1.90798786],[548.6,0.89626851],[548.78,1.36135052],[548.9,0.91403715],[548.94,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716722053,[[547.8,1.36640194],[547.67,3.54350638],[547.58,2.78973729],[547.46,2.78973729],[546.61,3.98533899]],[[548.57,1.90798786],[548.78,1.36135052],[548.94,1.36135052],[549.01,1.35904073],[549.16,2.00113689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716722252,[[547.8,1.36640194],[547.67,3.54350638],[547.46,2.78973729],[546.61,3.98533899]],[[548.78,1.36135052],[548.94,1.36135052],[549.01,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716722253,[[547.8,2.26467512],[547.67,3.54350638],[547.59,2.78973729],[547.46,2.78973729],[546.61,3.98533899]],[[548.56,1.90798786],[548.59,0.89891103],[548.78,1.36135052],[548.94,1.36135052],[549.01,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716722550,[[547.81,1.36640194],[547.8,0.89827318],[547.68,1.63968232],[547.67,1.90382406],[547.59,2.78973729]],[[548.55,1.90776568],[548.78,1.36135052],[548.94,1.36135052],[549.01,1.35904073],[549.16,2.00113689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716722751,[[547.8,1.36640194],[547.67,3.54350638],[547.59,2.78973729],[547.26,2.78973729],[546.63,3.98533899]],[[548.55,1.90776568],[548.77,1.36135052],[548.78,0.92469971],[548.93,1.36135052],[549.01,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716722955,[[547.8,2.28891452],[547.67,3.54350638],[547.59,2.78973729],[547.26,2.78973729],[546.63,3.98533899]],[[548.54,1.24396477],[548.55,0.66380091],[548.77,1.36135052],[548.78,0.92469971],[548.92,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716723157,[[547.8,2.28891452],[547.67,3.54350638],[547.58,2.78973729],[547.26,2.78973729],[546.83,2.78973729]],[[548.53,1.90775132],[548.55,0.66380091],[548.76,1.36135052],[548.78,0.92469971],[548.92,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716723355,[[547.84,1.36640194],[547.8,0.92251258],[547.72,1.63968232],[547.67,1.90382406],[547.64,2.78973729]],[[548.52,1.90775132],[548.74,1.36135052],[548.78,0.92469971],[548.88,1.36135052],[548.95,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716723553,[[547.84,1.36640194],[547.72,1.63968232],[547.67,1.90382406],[547.65,2.78973729],[546.57,5.57947459]],[[548.51,1.90775132],[548.74,1.36135052],[548.78,0.92469971],[548.88,1.36135052],[548.95,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716723753,[[547.84,2.27588288],[547.72,1.63968232],[547.67,1.90382406],[547.65,2.78973729],[546.57,5.57947459]],[[548.5,1.90775132],[548.74,1.36135052],[548.78,0.92469971],[548.88,1.36135052],[548.95,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716723950,[[547.84,2.27588288],[547.72,1.63968232],[547.67,1.90382406],[547.65,2.78973729],[546.57,5.57947459]],[[548.49,1.90775132],[548.74,1.36135052],[548.78,0.92469971],[548.88,1.36135052],[548.95,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716724148,[[547.84,2.27588288],[547.72,1.63968232],[547.67,1.90382406],[547.65,2.78973729],[546.57,5.57947459]],[[548.48,1.24396477],[548.74,1.36135052],[548.78,0.92469971],[548.88,1.36135052],[548.95,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716724354,[[547.85,1.36640194],[547.84,0.90948094],[547.73,1.63968232],[547.67,1.90382406],[547.66,2.78973729]],[[548.47,1.24396477],[548.75,1.36135052],[548.78,0.92469971],[548.89,1.36135052],[548.96,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716724555,[[547.85,1.36640194],[547.73,1.63968232],[547.67,1.90382406],[547.65,2.78973729],[545.26,0.91139847]],[[548.46,1.24396477],[548.74,1.36135052],[548.89,1.36135052],[548.95,1.35904073],[549.07,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716724752,[[547.85,1.36640194],[547.73,1.63968232],[547.67,1.90382406]],[[548.89,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716724753,[[547.85,1.36640194],[547.73,1.63968232],[547.67,1.90382406],[547.66,2.78973729],[546.78,3.98533899]],[[548.45,1.24396477],[548.75,1.36135052],[548.89,1.36135052],[548.96,1.35904073],[549.08,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716724952,[[547.85,2.25975281],[547.73,1.63968232],[547.67,1.90382406],[547.66,2.78973729],[547.16,2.78973729]],[[548.44,1.24396477],[548.59,0.91531329],[548.75,1.36135052],[548.89,1.36135052],[548.96,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716725155,[[547.85,2.25975281],[547.73,1.63968232],[547.67,1.90382406],[547.66,2.78973729],[547.16,2.78973729]],[[548.75,1.36135052],[548.89,1.36135052],[548.96,1.35904073],[550.4,2.73419542],[551.18,0.66519503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716725355,[[547.86,1.36640194],[547.85,0.89335087],[547.74,1.63968232],[547.67,1.90382406],[547.66,2.78973729]],[[548.74,1.90716518],[548.75,2.28459215],[548.89,1.36135052],[548.96,1.35904073],[549.09,1.82279089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716725552,[[547.85,1.36640194],[547.73,1.63968232],[547.67,1.90382406],[547.66,2.78973729],[545.31,0.91139847]],[[548.73,1.90716518],[548.75,2.28459215],[548.89,1.36135052],[548.96,1.35904073],[549.13,2.00109114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716725749,[[547.85,2.29748078],[547.72,1.63968232],[547.67,1.90382406],[547.65,2.78973729],[547.53,2.78973729]],[[548.72,1.90716518],[548.75,2.28459215],[548.89,1.36135052],[548.96,1.35904073],[549.13,2.00109114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716725952,[[547.85,2.29748078],[547.72,1.63968232],[547.67,1.90382406],[547.65,2.78973729],[547.53,2.78973729]],[[548.71,1.90716518],[548.75,2.28459215],[548.89,1.36135052],[548.96,1.35904073],[550.24,5.55884795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716726256,[[547.85,0.93107884],[547.84,1.36640194],[547.72,1.63968232],[547.67,1.90382406],[547.64,2.78973729]],[[548.7,0.6637408],[548.75,0.92324163],[548.76,1.36135052],[548.91,1.36135052],[548.98,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716726450,[[547.84,1.36640194],[547.71,1.63968232],[547.67,1.90382406],[547.64,2.78973729],[545.19,0.91138083]],[[548.69,1.90719066],[548.76,1.36135052],[548.91,1.36135052],[548.98,1.35904073],[549.18,2.00091326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716726656,[[547.85,1.36640194],[547.84,0.93226353],[547.72,1.63968232],[547.67,1.90382406],[547.64,2.78973729]],[[548.68,1.90719066],[548.69,0.89581139],[548.77,1.36135052],[548.92,1.36135052],[548.99,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716726955,[[547.84,1.36640194],[547.72,1.63968232],[547.67,1.90382406],[547.64,2.78973729],[546.53,5.57947459]],[[548.67,1.90719066],[548.77,1.36135052],[548.92,1.36135052],[548.99,1.35904073],[549.13,2.0009343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716727155,[[547.84,1.36640194],[547.72,1.63968232],[547.67,1.90382406],[547.64,2.78973729],[546.53,5.57947459]],[[548.66,1.90719066],[548.77,2.28167598],[548.92,1.36135052],[548.99,1.35904073],[550.37,2.73419542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716727352,[[547.84,1.36640194],[547.72,1.63968232],[547.67,1.90382406],[546.53,5.57947459]],[[548.77,2.28167598],[550.37,2.73419542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716727353,[[547.85,1.36640194],[547.84,0.91832059],[547.72,1.63968232],[547.67,1.90382406],[547.65,2.78973729]],[[548.65,1.90719066],[548.76,1.36135052],[548.77,0.92032546],[548.91,1.36135052],[548.98,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716727554,[[547.8,1.36640194],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.44,2.78973729]],[[548.64,1.90719066],[548.77,0.92032546],[548.8,1.36135052],[548.96,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716727750,[[547.8,0.93025866],[547.79,1.36640194],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729]],[[548.63,1.90719066],[548.77,0.92032546],[548.8,1.36135052],[548.97,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716727957,[[547.79,1.36640194],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[544.37,0.91138083]],[[548.62,1.90719066],[548.77,0.92032546],[548.8,1.36135052],[548.97,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716728149,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[546.55,3.98533899]],[[548.61,1.90719066],[548.77,0.92032546],[548.8,1.36135052],[548.97,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716728350,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[546.55,3.98533899]],[[548.6,1.90719066],[548.77,0.92032546],[548.8,1.36135052],[548.97,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716728651,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[546.98,2.78973729]],[[548.59,1.90719066],[548.77,0.92032546],[548.8,1.36135052],[548.96,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716728855,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[546.98,2.78973729]],[[548.58,1.90719066],[548.8,1.36135052],[548.96,1.36135052],[549.04,1.35904073],[550.69,2.73411448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716729054,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[546.99,2.78973729]],[[548.57,1.90719066],[548.6,0.92816267],[548.8,1.36135052],[548.96,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716729252,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[546.99,2.78973729]],[[548.56,1.90719066],[548.6,0.92816267],[548.8,1.36135052],[548.96,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716729455,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.23,2.78973729]],[[548.55,1.90719066],[548.8,1.36135052],[548.96,1.36135052],[549.04,1.35904073],[549.85,2.77942397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716729652,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[547.22,2.78973729]],[[548.54,1.90719066],[548.8,2.29499305],[548.96,1.36135052],[549.04,1.35904073],[549.26,2.9238021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716729849,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[547.22,2.78973729]],[[548.53,1.90651205],[548.8,2.29499305],[548.96,1.36135052],[549.04,1.35904073],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716730055,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.56,2.78973729],[547.22,2.78973729]],[[548.52,1.90651205],[548.8,2.29499305],[548.96,1.36135052],[549.04,1.35904073],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716730358,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.23,2.78973729]],[[548.51,1.9060014],[548.79,1.36135052],[548.8,0.93364253],[548.96,1.36135052],[549.03,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716730552,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.23,2.78973729]],[[548.5,0.66332659],[548.51,1.24267481],[548.79,1.36135052],[548.8,0.93364253],[548.96,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716730751,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.23,2.78973729]],[[548.49,1.24267481],[548.79,1.36135052],[548.8,0.93364253],[548.96,1.36135052],[550.69,2.73411448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716730951,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.44,2.78973729]],[[548.48,1.24267481],[548.8,2.29499305],[548.96,1.36135052],[549.18,1.63084888],[549.24,1.99973833]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716731153,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.44,2.78973729]],[[548.47,1.24267481],[548.8,2.29499305],[548.96,1.36135052],[549.18,1.63084888],[549.24,1.99973833]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716731353,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.43,3.72313065]],[[548.46,1.24267481],[548.79,1.36135052],[548.8,0.93364253],[548.96,1.36135052],[549.03,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716731554,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.44,2.78973729]],[[548.45,1.24267481],[548.79,1.36135052],[548.8,0.93364253],[548.95,1.36135052],[549.03,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716731755,[[547.79,2.25802133],[547.67,1.90382406],[547.65,1.63968232],[547.57,2.78973729],[547.44,2.78973729]],[[548.44,1.24267481],[548.79,1.36135052],[548.8,0.93364253],[548.95,1.36135052],[549.03,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716731956,[[547.8,1.36640194],[547.79,0.89161939],[547.67,1.90382406],[547.66,1.63968232],[547.57,2.78973729]],[[548.79,1.36135052],[548.8,0.93364253],[548.96,1.36135052],[549.03,1.35904073],[549.25,0.01506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716732157,[[547.8,1.36640194],[547.67,1.90382406],[547.66,1.63968232],[547.57,2.78973729],[547.01,2.78973729]],[[548.78,1.90604111],[548.79,1.36135052],[548.8,0.93364253],[548.96,1.36135052],[549.03,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716732356,[[547.8,2.26633239],[547.67,1.90382406],[547.66,1.63968232],[547.57,2.78973729],[547.01,2.78973729]],[[548.77,1.90604111],[548.79,1.36135052],[548.8,0.93364253],[548.96,1.36135052],[549.03,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716732558,[[547.8,2.26633239],[547.67,1.90382406],[547.66,1.63968232],[547.57,2.78973729],[547.23,2.78973729]],[[548.76,1.90604111],[548.8,2.29499305],[548.96,1.36135052],[549.04,1.35904073],[549.18,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716732852,[[547.8,2.26633239],[547.67,1.90382406],[547.66,1.63968232],[547.57,2.78973729],[547.23,2.78973729]],[[548.75,1.90604111],[548.8,2.29499305],[548.96,1.36135052],[549.04,1.35904073],[549.18,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716733056,[[547.8,2.26633239],[547.67,1.90382406],[547.66,1.63968232],[547.57,2.78973729],[547.23,2.78973729]],[[548.74,1.90604111],[548.8,2.29499305],[548.96,1.36135052],[549.04,1.35904073],[549.18,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716733253,[[547.8,2.26633239],[547.67,1.90382406],[547.66,1.63968232],[547.57,2.78973729],[547.24,2.78973729]],[[548.8,2.29499305],[548.97,1.36135052],[549.05,1.35904073],[549.18,1.63084888],[549.61,2.77470816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716733455,[[547.8,2.26633239],[547.67,1.90382406],[547.24,2.78973729]],[[548.8,2.29499305],[548.97,1.36135052],[549.05,1.35904073],[549.18,1.63084888],[549.61,2.77470816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716733456,[[547.81,1.36640194],[547.8,0.89993045],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729]],[[548.79,0.66338112],[548.8,0.93364253],[548.81,1.36135052],[548.97,1.36135052],[549.05,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716733758,[[547.81,1.36640194],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729],[546.81,2.78973729]],[[548.78,1.90617204],[548.81,1.36135052],[548.97,1.36135052],[549.05,1.35904073],[549.16,1.90402371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716734055,[[547.81,2.2612109],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729],[546.81,2.78973729]],[[548.77,1.90617204],[548.81,2.25214974],[548.97,1.36135052],[549.05,1.35904073],[549.16,1.90402371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716734259,[[547.81,2.2612109],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729],[546.81,2.78973729]],[[548.76,1.90617204],[548.81,2.25214974],[548.97,1.36135052],[549.05,1.35904073],[549.16,1.90402371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716734457,[[547.81,2.2612109],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729],[546.81,2.78973729]],[[548.75,1.90617204],[548.81,2.25214974],[548.97,1.36135052],[549.05,1.35904073],[549.16,1.90402371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716734655,[[547.81,2.2612109],[547.67,3.54350638],[547.59,2.78973729],[547.46,2.78973729],[546.81,2.78973729]],[[548.74,1.90617204],[548.81,2.25214974],[548.97,1.36135052],[549.05,1.35904073],[549.16,1.90402371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716734958,[[547.81,2.2612109],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729],[547.24,2.78973729]],[[548.73,1.90617204],[548.81,2.25214974],[548.97,1.36135052],[549.05,1.35904073],[549.16,1.90402371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716735154,[[547.81,2.2612109],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729],[547.24,2.78973729]],[[548.72,1.90617204],[548.81,2.25214974],[548.97,1.36135052],[549.05,1.35904073],[549.16,1.90402371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716735457,[[547.81,2.2612109],[547.67,3.54350638],[547.59,2.78973729],[547.45,2.78973729],[547.25,2.78973729]],[[548.71,1.90617204],[548.8,1.36135052],[548.81,0.89079922],[548.97,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716735652,[[547.81,2.2612109],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729],[547.25,2.78973729]],[[548.7,1.90617204],[548.81,1.36135052],[548.97,1.36135052],[549.05,1.35904073],[549.19,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716735857,[[547.81,2.2612109],[547.67,3.54350638],[547.58,2.78973729],[547.45,2.78973729],[547.25,2.78973729]],[[548.69,1.90617204],[548.7,0.89717972],[548.81,1.36135052],[548.97,1.36135052],[549.05,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716736053,[[547.84,1.36640194],[547.81,0.89480896],[547.7,1.63968232],[547.62,2.78973729],[547.48,2.78973729]],[[548.68,1.90617204],[548.83,1.36135052],[548.99,1.36135052],[549.07,1.35904073],[549.2,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716736253,[[547.84,1.36640194],[547.81,0.89480896],[547.7,1.63968232],[547.69,1.90391086],[547.61,2.78973729]],[[548.67,1.90617204],[548.84,1.36135052],[549.0,1.36135052],[549.08,1.35904073],[549.22,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716736459,[[547.84,1.36640194],[547.81,0.89480896],[547.7,1.63968232],[547.69,1.90391086],[547.62,2.78973729]],[[548.66,1.90617204],[548.84,1.36135052],[549.01,1.36135052],[549.08,1.35904073],[549.22,1.64609173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716736657,[[547.84,1.36640194],[547.81,0.89480896],[547.7,1.63968232],[547.69,1.90391086],[547.61,2.78973729]],[[548.65,1.90617204],[548.84,1.36135052],[549.0,1.36135052],[549.08,1.35904073],[549.22,1.64609173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716736955,[[547.84,1.36640194],[547.81,0.89480896],[547.7,1.63968232],[547.69,1.90391086],[547.61,2.78973729]],[[548.64,0.66346667],[548.72,0.90219139],[548.84,1.36135052],[549.01,1.36135052],[549.08,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716737260,[[547.84,1.36640194],[547.81,0.89480896],[547.69,3.54359318],[547.61,2.78973729],[546.82,2.78973729]],[[548.63,0.66346667],[548.84,1.36135052],[549.01,1.36135052],[549.08,1.35904073],[550.33,3.97060568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716737458,[[547.81,0.89480896],[547.69,3.54359318],[546.82,2.78973729]],[[548.63,0.66346667],[548.84,1.36135052],[549.01,1.36135052],[549.08,1.35904073],[550.33,3.97060568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716737459,[[547.88,1.36640194],[547.81,0.89480896],[547.75,1.63968232],[547.69,1.90391086],[547.67,2.78973729]],[[548.62,0.66346667],[548.64,1.2429821],[548.81,1.36135052],[548.84,0.89936663],[548.97,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716737660,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.37,2.78973729],[547.2,2.78973729]],[[548.61,1.90644877],[548.91,1.36135052],[549.12,1.36135052],[549.22,1.37428358],[549.26,0.92398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716737961,[[547.69,1.90391086],[547.66,1.36640194],[547.48,1.63968232],[547.37,2.78973729],[547.2,2.78973729]],[[548.6,1.90644877],[548.7,0.89991336],[548.9,1.36135052],[549.11,1.36135052],[549.16,0.02288327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716738260,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.59,1.90644877],[548.91,1.36135052],[549.12,1.36135052],[549.15,0.02306587],[549.22,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716738461,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.58,1.90644877],[548.91,2.26600218],[549.12,1.36135052],[549.14,0.02002406],[549.22,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716738657,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.57,1.90644877],[548.91,2.26600218],[549.12,1.36135052],[549.14,0.02002406],[549.22,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716738859,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.22,2.78973729]],[[548.56,0.66346667],[548.57,1.2429821],[548.91,2.26600218],[549.12,0.01961574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716738860,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.22,2.78973729]],[[548.56,0.66346667],[548.57,1.2429821],[548.91,2.26600218],[549.12,0.01961574],[549.13,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716739058,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.2,2.78973729]],[[548.55,1.90644877],[548.9,1.36135052],[548.91,0.90465166],[549.11,1.36135052],[549.12,0.01961574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716739258,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.54,1.90644877],[548.9,1.36135052],[548.91,0.90465166],[549.1,0.02142579],[549.12,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716739454,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.53,1.90644877],[548.9,1.36135052],[548.91,0.90465166],[549.09,0.01610066],[549.12,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716739659,[[547.69,1.90391086],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.9,1.36135052],[548.91,0.90465166],[549.12,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716739660,[[547.69,1.90391086],[547.68,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.52,1.90644877],[548.9,1.36135052],[548.91,0.90465166],[549.08,0.02364469],[549.12,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716739854,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.21,2.78973729]],[[548.51,1.90644877],[548.9,1.36135052],[548.91,0.90465166],[549.07,0.02099381],[549.12,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716740059,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729]],[[548.51,1.90644877],[548.9,1.36135052],[548.91,0.90465166],[549.07,0.02099381],[549.12,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716740060,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.22,2.78973729]],[[548.5,1.2429821],[548.91,2.26600218],[549.06,0.02230508],[549.12,1.36135052],[549.61,0.2253169]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716740262,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.22,2.78973729]],[[548.49,1.2429821],[548.91,2.26600218],[549.05,0.01995744],[549.12,1.36135052],[549.6,0.27893595]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716740564,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.48,1.2429821],[548.89,1.36135052],[548.91,0.90465166],[549.04,0.02182741],[549.1,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716740757,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.2,2.78973729]],[[548.47,1.2429821],[548.88,1.36135052],[548.91,0.90465166],[549.03,0.02004364],[549.1,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716741057,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.37,2.78973729],[547.2,2.78973729]],[[548.46,1.24293213],[548.88,1.36135052],[548.91,0.90465166],[549.02,0.0143031],[549.1,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716741262,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.37,2.78973729],[547.2,2.78973729]],[[548.45,1.24293213],[548.88,1.36135052],[548.91,0.90465166],[549.01,0.01509909],[549.1,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716741458,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.44,1.24293492],[548.88,1.36135052],[548.91,0.90465166],[549.0,0.0197231],[549.09,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716741662,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.43,1.24293492],[548.88,1.36135052],[548.91,0.90465166],[548.99,0.0226533],[549.09,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716741858,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.22,2.78973729]],[[548.88,1.36135052],[548.91,0.90465166],[548.98,0.01795213],[549.09,1.36135052],[549.53,0.25036169]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716742063,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.22,2.78973729]],[[548.87,1.90637632],[548.88,1.36135052],[548.91,0.90465166],[549.09,1.36135052],[549.43,0.01686647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716742263,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.22,2.78973729]],[[548.86,1.90637632],[548.88,1.36135052],[548.91,0.90465166],[549.1,1.36135052],[549.38,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716742457,[[547.69,3.2703128],[547.51,1.63968232],[547.4,2.78973729],[547.23,2.78973729],[546.66,2.78973729]],[[548.85,1.90637632],[548.88,1.36135052],[548.91,0.90465166],[549.09,1.36135052],[549.37,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716742660,[[547.69,3.2703128],[547.51,1.63968232],[547.4,2.78973729],[547.23,2.78973729],[546.66,2.78973729]],[[548.84,1.90637632],[548.87,1.36135052],[548.91,0.90465166],[549.09,1.36135052],[549.37,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716742859,[[547.69,1.90391086],[547.68,1.36640194],[547.5,1.63968232],[547.39,2.78973729],[547.22,2.78973729]],[[548.87,1.36135052],[548.91,0.90465166],[549.08,1.36135052],[549.18,1.35904073],[549.36,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716743062,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.91,0.90465166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716743063,[[547.69,1.90391086],[547.67,1.36640194],[547.49,1.63968232],[547.38,2.78973729],[547.21,2.78973729]],[[548.83,1.90625878],[548.86,1.36135052],[548.91,0.90465166],[549.07,1.36135052],[549.17,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716743262,[[547.65,1.36640194],[547.47,1.63968232],[547.36,2.78973729],[547.19,2.78973729],[546.92,2.78973729]],[[548.83,1.36135052],[548.86,1.90625878],[549.05,1.36135052],[549.14,1.35904073],[549.32,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716743463,[[547.63,1.36640194],[547.62,1.90405843],[547.45,1.63968232],[547.34,2.78973729],[547.16,2.78973729]],[[548.8,1.36135052],[548.82,1.90625878],[548.83,0.92380225],[549.01,1.36135052],[549.11,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716743667,[[547.62,3.27046037],[547.44,1.63968232],[547.33,2.78973729],[547.16,2.78973729],[544.1,0.91146279]],[[548.79,1.24284035],[548.8,1.36135052],[548.82,0.66341843],[549.01,1.36135052],[549.11,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716743861,[[547.62,4.16465065],[547.44,1.63968232],[547.33,2.78973729],[547.16,2.78973729],[547.07,0.89291469]],[[548.78,1.90625878],[548.8,2.26583665],[549.01,1.36135052],[549.11,1.35904073],[549.35,0.90220829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716744058,[[547.62,4.16465065],[547.44,1.63968232],[547.33,2.78973729],[547.16,2.78973729],[547.07,0.89291469]],[[548.77,1.90625878],[548.79,1.36135052],[548.8,0.90448613],[549.01,1.36135052],[549.1,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716744261,[[547.62,4.16465065],[547.43,1.63968232],[547.32,2.78973729],[547.15,2.78973729],[547.07,0.89291469]],[[548.76,1.90625878],[548.79,1.36135052],[548.8,0.90448613],[549.0,1.36135052],[549.1,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716744460,[[547.62,2.79824871],[547.61,1.36640194],[547.43,1.63968232],[547.32,2.78973729],[547.14,2.78973729]],[[548.75,1.90625878],[548.8,2.26583665],[549.01,1.36135052],[549.11,1.35904073],[549.29,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716744662,[[547.62,0.89419028],[547.56,1.36640194],[547.37,1.63968232],[547.26,2.78973729],[547.08,2.78973729]],[[548.74,1.90625878],[548.8,2.26583665],[549.01,1.36135052],[549.11,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716744663,[[547.62,0.89419028],[547.56,1.36640194],[547.37,1.63968232],[547.26,2.78973729],[547.08,2.78973729]],[[548.74,1.90625878],[548.79,1.36135052],[548.8,0.90448613],[549.01,1.36135052],[549.11,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716744858,[[547.56,1.36640194],[547.37,1.63968232],[547.25,2.78973729],[547.08,2.78973729],[545.62,5.57947459]],[[548.73,1.90625878],[548.78,1.36135052],[548.8,0.90448613],[549.0,1.36135052],[549.11,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716745063,[[547.56,2.2783594],[547.53,1.9043276],[547.37,1.63968232],[547.25,2.78973729],[547.08,2.78973729]],[[548.72,1.90625878],[548.78,1.36135052],[549.0,1.36135052],[549.11,1.35904073],[550.45,2.77470816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716745264,[[547.56,0.91195746],[547.55,1.36640194],[547.53,1.9043276],[547.37,1.63968232],[547.25,2.78973729]],[[548.71,1.90625878],[548.78,2.2527896],[549.0,1.36135052],[549.11,1.35904073],[549.33,0.92132685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716745566,[[547.54,1.36640194],[547.53,1.9043276],[547.36,1.63968232],[547.24,2.78973729],[547.07,3.68265198]],[[548.7,1.90625878],[548.78,0.89143908],[548.8,1.36135052],[549.01,1.36135052],[549.12,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716745762,[[547.54,1.36640194],[547.53,2.7954022],[547.36,1.63968232],[547.24,2.78973729],[547.07,3.68265198]],[[548.69,1.90625878],[548.8,1.36135052],[549.01,1.36135052],[549.12,1.35904073],[551.31,2.73455921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716745958,[[547.54,1.36640194],[547.53,2.7954022],[547.36,1.63968232],[547.24,2.78973729],[547.07,3.68265198]],[[548.8,1.36135052],[549.01,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716745959,[[547.54,1.36640194],[547.53,2.7954022],[547.36,1.63968232],[547.24,2.78973729],[547.07,3.68265198]],[[548.68,1.90625878],[548.79,1.36135052],[548.8,0.92141797],[549.01,1.36135052],[549.11,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716746160,[[547.54,1.36640194],[547.53,2.7954022],[547.36,1.63968232],[547.24,2.78973729],[547.07,3.68265198]],[[548.67,1.90625878],[548.79,1.36135052],[548.8,0.92141797],[549.01,1.36135052],[549.11,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716746365,[[547.53,2.7954022],[547.07,3.68265198]],[[548.8,0.92141797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716746366,[[547.53,4.16180414],[547.35,1.63968232],[547.23,2.78973729],[547.07,0.89291469],[547.06,2.78973729]],[[548.66,1.90625878],[548.8,2.28276849],[549.02,1.36135052],[549.12,1.35904073],[549.31,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716746664,[[547.54,1.36640194],[547.53,2.7954022],[547.35,1.63968232],[547.24,2.78973729],[547.07,0.89291469]],[[548.65,1.90625878],[548.8,0.92141797],[548.81,1.36135052],[549.02,1.36135052],[549.06,1.90445787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716746864,[[547.53,4.16180414],[547.35,1.63968232],[547.24,2.78973729],[547.07,0.89291469],[546.2,2.78973729]],[[548.64,1.90625878],[548.8,1.36135052],[549.02,1.36135052],[549.06,1.90445787],[549.32,1.99951807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716747066,[[547.53,4.16180414],[547.35,1.63968232],[547.24,2.78973729],[547.07,0.89291469],[546.19,2.78973729]],[[548.63,1.90625878],[548.8,1.36135052],[549.02,1.36135052],[549.06,1.90445787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716747067,[[547.53,4.16180414],[547.35,1.63968232],[547.24,2.78973729],[547.07,0.89291469],[546.19,2.78973729]],[[548.63,1.90625878],[548.8,2.27602552],[549.02,1.36135052],[549.06,1.90445787],[550.17,2.77942397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716747261,[[547.53,4.16180414],[547.35,1.63968232],[547.23,2.78973729],[547.07,0.89291469],[546.19,2.78973729]],[[548.62,1.90625878],[548.8,2.27602552],[549.02,1.36135052],[549.06,1.90445787],[549.32,1.99952128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716747461,[[547.63,1.36640194],[547.53,2.7954022],[547.48,1.63968232],[547.38,2.78973729],[547.24,2.78973729]],[[548.61,1.90625878],[548.75,1.36135052],[548.8,0.914675],[548.93,1.36135052],[549.01,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716747663,[[547.63,1.36640194],[547.53,2.7954022],[547.47,1.63968232],[547.38,2.78973729],[547.23,2.78973729]],[[548.6,1.90625878],[548.74,1.36135052],[548.92,1.36135052],[549.01,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716747664,[[547.63,1.36640194],[547.53,2.7954022],[547.47,1.63968232],[547.38,2.78973729],[547.23,2.78973729]],[[548.6,1.90625878],[548.74,1.36135052],[548.92,1.36135052],[549.01,1.35904073],[549.16,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716747964,[[547.62,1.36640194],[547.53,2.7954022],[547.46,1.63968232],[547.37,2.78973729],[547.22,2.78973729]],[[548.59,1.90625878],[548.73,1.36135052],[548.92,1.36135052],[549.0,1.35904073],[549.15,0.02324742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716748164,[[547.61,1.36640194],[547.53,2.7954022],[547.46,1.63968232],[547.36,2.78973729],[547.21,2.78973729]],[[548.58,1.90625878],[548.6,0.91886658],[548.73,1.36135052],[548.91,1.36135052],[548.99,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716748366,[[547.59,1.36640194],[547.53,2.7954022],[547.43,1.63968232],[547.34,2.78973729],[547.19,2.78973729]],[[548.57,1.90625878],[548.7,1.36135052],[548.88,1.36135052],[548.97,1.35904073],[549.13,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716748565,[[547.57,1.36640194],[547.53,2.7954022],[547.42,1.63968232],[547.32,2.78973729],[547.17,2.78973729]],[[548.56,1.90625878],[548.72,1.36135052],[548.9,1.36135052],[548.99,1.35904073],[549.12,0.02319352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716748764,[[547.57,1.36640194],[547.53,2.7954022],[547.42,1.63968232],[547.32,2.78973729],[547.18,2.78973729]],[[548.55,1.90625878],[548.72,2.26817175],[548.9,1.36135052],[548.99,1.35904073],[549.11,0.01326286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716748966,[[547.58,1.36640194],[547.53,2.7954022],[547.42,1.63968232],[547.32,2.78973729],[547.18,2.78973729]],[[548.54,1.90625878],[548.72,2.26817175],[548.91,1.36135052],[548.99,1.35904073],[549.11,0.01326286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716749166,[[547.57,1.36640194],[547.53,2.7954022],[547.42,1.63968232],[547.32,2.78973729],[547.18,2.78973729]],[[548.53,1.90625878],[548.72,2.26817175],[548.9,1.36135052],[548.99,1.35904073],[549.11,0.01326286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716749363,[[547.56,1.36640194],[547.53,2.7954022],[547.41,1.63968232],[547.31,2.78973729],[547.16,2.78973729]],[[548.52,1.90625878],[548.72,0.90682123],[548.73,1.36135052],[548.92,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716749563,[[547.55,1.36640194],[547.53,0.8910746],[547.39,1.63968232],[547.3,2.78973729],[547.15,2.78973729]],[[548.52,1.90625878],[548.73,1.36135052],[548.91,1.36135052],[548.99,1.35904073],[549.13,1.99952128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716749869,[[547.53,0.8910746],[547.52,1.36640194],[547.46,1.90470978],[547.37,1.63968232],[547.27,2.78973729]],[[548.51,1.90625878],[548.52,0.93298041],[548.7,1.36135052],[548.89,1.36135052],[548.97,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716750068,[[547.52,1.36640194],[547.46,1.90470978],[547.37,1.63968232],[547.27,2.78973729],[543.9,0.91167016]],[[548.51,1.90625878],[548.52,0.93298041],[548.7,1.36135052],[548.89,1.36135052],[548.97,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716750268,[[547.52,1.36640194],[547.46,1.90470978],[547.37,1.63968232],[547.27,2.78973729],[543.91,0.91167016]],[[548.51,1.90625878],[548.52,0.93298041],[548.7,1.36135052],[548.89,1.36135052],[548.97,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716750468,[[547.51,1.36640194],[547.46,1.90470978],[547.35,1.63968232],[547.26,2.78973729],[547.11,2.78973729]],[[548.51,1.90625878],[548.52,0.93298041],[548.73,1.36135052],[548.91,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716750668,[[547.52,1.36640194],[547.46,1.90470978],[547.36,1.63968232],[547.26,2.78973729],[547.12,2.78973729]],[[548.51,1.90625878],[548.52,0.93298041],[548.73,1.36135052],[548.92,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716750868,[[547.52,2.27395235],[547.46,1.90470978],[547.36,1.63968232],[547.27,2.78973729],[547.12,2.78973729]],[[548.51,1.90625878],[548.52,0.93298041],[548.74,1.36135052],[548.92,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716751267,[[547.52,2.27395235],[547.46,1.90470978],[547.36,1.63968232],[547.26,2.78973729],[547.12,2.78973729]],[[548.51,1.90625878],[548.52,0.93298041],[548.73,1.36135052],[548.91,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716751468,[[547.55,1.36640194],[547.52,0.90755041],[547.46,1.90470978],[547.41,1.63968232],[547.32,2.78973729]],[[548.5,0.66341843],[548.52,0.93298041],[548.72,1.36135052],[548.89,1.36135052],[548.97,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716751669,[[547.56,1.36640194],[547.52,0.90755041],[547.46,1.90470978],[547.41,1.63968232],[547.32,2.78973729]],[[548.5,0.66341843],[548.52,0.93298041],[548.73,1.36135052],[548.9,1.36135052],[548.97,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716751968,[[547.52,0.90755041],[547.46,1.90470978],[547.41,1.63968232],[547.32,2.78973729]],[[548.5,0.66341843],[548.52,0.93298041],[548.73,1.36135052],[548.9,1.36135052],[548.97,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716751969,[[547.55,1.36640194],[547.52,0.90755041],[547.46,1.90470978],[547.41,1.63968232],[547.32,2.78973729]],[[548.49,0.66341843],[548.5,1.24222144],[548.52,0.93298041],[548.72,1.36135052],[548.89,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716752167,[[547.55,1.36640194],[547.46,1.90470978],[547.41,1.63968232],[547.32,2.78973729],[547.18,2.78973729]],[[548.48,1.90563987],[548.52,0.93298041],[548.72,1.36135052],[548.89,1.36135052],[549.11,3.64311513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716752369,[[547.55,2.29173812],[547.46,1.90470978],[547.4,1.63968232],[547.32,2.78973729],[547.18,2.78973729]],[[548.47,1.90563987],[548.52,0.93298041],[548.72,1.36135052],[548.89,1.36135052],[548.96,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716752570,[[547.55,0.92533618],[547.53,1.36640194],[547.46,1.90470978],[547.39,1.63968232],[547.3,2.78973729]],[[548.46,1.90563987],[548.73,1.36135052],[548.9,1.36135052],[548.97,1.35904073],[549.11,0.01326286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716752763,[[547.53,1.36640194],[547.46,1.90470978],[547.39,1.63968232],[547.3,2.78973729],[542.06,0.66929681]],[[548.45,1.90563987],[548.73,1.36135052],[548.9,1.36135052],[548.97,1.35904073],[549.01,0.01304556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716752963,[[547.53,2.26467512],[547.46,1.90470978],[547.39,1.63968232],[547.3,2.78973729],[546.04,5.57947459]],[[548.44,1.90563987],[548.73,2.264362],[548.89,1.36135052],[548.97,1.35904073],[549.01,0.01304556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716753161,[[547.53,2.26467512],[547.46,1.90470978],[547.39,1.63968232],[547.3,2.78973729],[547.17,2.78973729]],[[548.43,1.90563987],[548.73,2.264362],[548.89,1.36135052],[548.97,1.35904073],[549.01,0.01304556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716753368,[[547.53,0.89827318],[547.52,1.36640194],[547.46,1.90470978],[547.38,1.63968232],[547.29,2.78973729]],[[548.42,1.90563987],[548.73,0.90301148],[548.74,1.36135052],[548.9,1.36135052],[548.98,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716753669,[[547.46,1.90470978]],[[548.98,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716753670,[[547.48,1.36640194],[547.46,1.90470978],[547.32,1.63968232],[547.22,2.78973729],[547.08,2.78973729]],[[548.41,1.90563987],[548.77,1.36135052],[548.95,1.36135052],[549.03,1.35904073],[549.05,1.99900339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716753870,[[547.46,2.83068381],[547.45,1.36640194],[547.3,1.63968232],[547.2,2.78973729],[547.05,2.78973729]],[[548.4,1.90563987],[548.46,0.91986891],[548.75,1.36135052],[548.93,1.36135052],[548.96,0.01301335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716754168,[[547.46,2.83068381],[547.45,1.36640194],[547.3,1.63968232],[547.2,2.78973729],[547.05,2.78973729]],[[548.39,1.90563987],[548.75,1.36135052],[548.93,1.36135052],[548.95,0.01429591],[549.01,2.25530924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716754369,[[547.46,2.83068381]],[[548.95,0.01429591],[549.01,2.25530924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716754370,[[547.48,1.36640194],[547.46,2.83068381],[547.34,1.63968232],[547.25,2.78973729],[547.11,2.78973729]],[[548.38,1.90521608],[548.73,1.36135052],[548.9,1.36135052],[548.94,0.022835],[548.98,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716754673,[[547.49,1.36640194],[547.46,2.83068381],[547.34,1.63968232],[547.25,2.78973729],[547.11,2.78973729]],[[548.37,0.66310514],[548.74,1.36135052],[548.91,1.36135052],[548.93,0.01287651],[548.99,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716754970,[[547.48,1.36640194],[547.46,2.83068381],[547.34,1.63968232],[547.25,2.78973729],[547.11,2.78973729]],[[548.36,1.90539688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716754971,[[547.48,1.36640194],[547.46,2.83068381],[547.34,1.63968232],[547.25,2.78973729],[547.11,2.78973729]],[[548.36,1.90539688],[548.46,0.92005115],[548.73,1.36135052],[548.9,1.36135052],[548.92,0.01546767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716755168,[[547.49,1.36640194],[547.46,2.83068381],[547.34,1.63968232],[547.25,2.78973729],[547.11,2.78973729]],[[548.35,1.90539688],[548.75,1.36135052],[548.9,1.36135052],[548.91,0.01898112],[549.1,1.9987686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716755363,[[547.48,1.36640194],[547.46,2.83068381],[547.33,1.63968232],[547.24,2.78973729],[547.1,2.78973729]],[[548.34,1.90539688],[548.47,0.92485468],[548.75,1.36135052],[548.9,0.01991197],[548.92,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716755562,[[547.47,1.36640194],[547.46,2.83068381],[547.33,1.63968232],[547.24,2.78973729],[547.1,2.78973729]],[[548.33,1.90539688],[548.75,1.36135052],[548.89,0.01865112],[548.93,1.36135052],[549.13,1.9987686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716755870,[[547.47,1.36640194],[547.46,0.92597403],[547.32,1.63968232],[547.23,2.78973729],[547.09,2.78973729]],[[548.32,1.24229174],[548.47,0.89632048],[548.75,1.36135052],[548.88,0.02115766],[548.92,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716756070,[[547.48,1.36640194],[547.46,0.92597403],[547.34,1.63968232],[547.25,2.78973729],[547.11,2.78973729]],[[548.31,1.24229174],[548.47,0.89632048],[548.74,1.36135052],[548.87,0.01521267],[548.91,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716756272,[[547.48,1.36640194],[547.46,0.92597403],[547.34,1.63968232],[547.25,2.78973729],[547.11,2.78973729]],[[548.47,0.89632048],[548.74,1.36135052],[548.87,0.01521267],[548.91,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716756273,[[547.48,1.36640194],[547.46,0.92597403],[547.34,1.63968232],[547.25,2.78973729],[547.11,2.78973729]],[[548.3,1.24229174],[548.47,0.89632048],[548.75,1.36135052],[548.87,0.01521267],[548.92,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716756570,[[547.48,1.36640194],[547.46,0.92597403],[547.33,1.63968232],[547.24,2.78973729],[547.11,2.78973729]],[[548.75,1.36135052],[548.87,0.01521267],[548.92,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716756571,[[547.48,1.36640194],[547.46,0.92597403],[547.33,1.63968232],[547.24,2.78973729],[547.11,2.78973729]],[[548.29,1.24229174],[548.75,1.36135052],[548.87,0.01521267],[548.92,1.36135052],[549.12,1.9987686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716756773,[[547.46,0.92597403],[547.44,1.36640194],[547.29,1.63968232],[547.19,2.78973729],[547.05,2.78973729]],[[548.28,1.24229174],[548.76,1.36135052],[548.84,0.02284797],[548.94,1.36135052],[549.02,2.27332044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716756969,[[547.44,1.36640194],[547.29,1.63968232],[547.19,2.78973729],[547.05,2.78973729]],[[548.76,1.36135052],[548.94,1.36135052],[549.02,2.27332044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716756970,[[547.44,1.36640194],[547.29,1.63968232],[547.19,2.78973729],[547.05,2.78973729],[545.87,5.57947459]],[[548.27,1.24229174],[548.46,0.91500901],[548.76,1.36135052],[548.83,0.01297488],[548.94,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716757169,[[547.44,2.28779241],[547.29,1.63968232],[547.19,2.78973729],[547.05,2.78973729],[545.87,5.57947459]],[[548.76,1.36135052],[548.82,0.02346759],[548.94,1.36135052],[549.17,1.63084888],[549.25,10.93330201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716757370,[[547.44,2.28779241],[547.29,1.63968232],[547.2,2.78973729],[547.05,2.78973729],[545.87,5.57947459]],[[548.75,1.90582095],[548.76,1.36135052],[548.94,1.36135052],[549.18,1.63084888],[549.24,10.93330201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716757569,[[547.44,0.92139047],[547.43,1.36640194],[547.28,1.63968232],[547.19,2.78973729],[547.04,2.78973729]],[[549.18,1.63084888],[549.24,10.93330201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716757570,[[547.44,0.92139047],[547.43,1.36640194],[547.28,1.63968232],[547.19,2.78973729],[547.04,2.78973729]],[[548.77,1.36135052],[548.95,1.36135052],[549.02,0.91427971],[549.03,1.35904073],[549.18,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716757769,[[547.44,1.36640194],[547.28,1.63968232],[547.19,2.78973729],[547.05,2.78973729],[545.86,5.57947459]],[[548.74,0.66330722],[548.76,1.57753107],[548.77,1.36135052],[548.95,1.36135052],[549.0,1.82335859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716757965,[[547.44,2.27092714],[547.29,1.63968232],[547.19,2.78973729],[547.05,2.78973729],[546.83,2.78973729]],[[548.73,1.24248897],[548.76,0.66330722],[548.78,1.36135052],[548.96,1.36135052],[549.18,1.9987686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716758169,[[547.44,2.27092714],[547.29,1.63968232],[547.19,2.78973729],[547.05,2.78973729],[546.83,2.78973729]],[[548.72,1.24248897],[548.73,0.9163],[548.76,0.66330722],[548.78,1.36135052],[548.96,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716758370,[[547.44,0.9045252],[547.43,1.36640194],[547.28,1.63968232],[547.19,2.78973729],[547.04,2.78973729]],[[548.71,1.90579619],[548.78,1.36135052],[548.96,1.36135052],[549.17,1.99955658],[549.29,2.77942397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716758572,[[547.43,1.36640194],[547.28,1.63968232],[547.18,2.78973729],[547.04,2.78973729],[546.81,2.78973729]],[[548.7,1.90579619],[548.72,0.89287757],[548.78,1.36135052],[548.96,1.36135052],[549.18,7.10495105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716758773,[[547.43,2.27313246],[547.27,1.63968232],[547.18,2.78973729],[547.04,2.78973729],[546.81,2.78973729]],[[548.69,1.90579619],[548.78,1.36135052],[548.96,1.36135052],[549.17,1.99955658],[549.19,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716758967,[[547.43,2.27313246],[547.18,2.78973729],[547.04,2.78973729]],[[548.69,1.90579619],[548.78,1.36135052],[548.96,1.36135052],[549.17,1.99955658],[549.19,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716758968,[[547.43,2.27313246],[547.28,1.63968232],[547.18,2.78973729],[547.04,2.78973729],[546.82,2.78973729]],[[548.68,1.90579619],[548.69,0.91939868],[548.78,1.36135052],[548.95,1.36135052],[549.18,5.10544032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716759171,[[547.43,2.27313246],[547.28,1.63968232],[547.18,2.78973729],[547.04,2.78973729],[546.82,2.78973729]],[[548.67,1.90579619],[548.78,1.36135052],[548.95,1.36135052],[549.17,1.99955658],[549.28,2.77942397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716759370,[[547.43,2.27313246],[547.27,1.63968232],[547.18,2.78973729],[547.04,2.78973729],[546.82,2.78973729]],[[548.66,1.90579619],[548.67,0.92678085],[548.78,1.36135052],[548.96,1.36135052],[549.18,7.1049969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716759573,[[547.43,0.90673052],[547.42,1.36640194],[547.27,1.63968232],[547.18,2.78973729],[547.04,2.78973729]],[[548.65,1.90579619],[548.67,0.92678085],[548.78,1.36135052],[548.96,1.36135052],[549.17,1.99955658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716759772,[[547.43,1.36640194],[547.27,1.63968232],[547.18,2.78973729],[547.04,2.78973729],[546.33,2.78973729]],[[548.64,1.90579619],[548.79,1.36135052],[548.97,1.36135052],[549.05,1.35904073],[549.2,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716759975,[[547.43,0.89606739],[547.42,1.36640194],[547.27,1.63968232],[547.18,2.78973729],[547.03,2.78973729]],[[548.63,1.90579619],[548.79,1.36135052],[548.97,1.36135052],[549.05,1.35904073],[549.2,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716760175,[[547.48,1.36640194],[547.34,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.92,2.78973729]],[[548.62,1.90579619],[548.76,1.36135052],[548.79,0.89014343],[548.92,1.36135052],[548.99,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716760373,[[547.48,0.91712024],[547.47,1.36640194],[547.34,1.63968232],[547.25,2.78973729],[547.12,2.78973729]],[[548.61,1.90579619],[548.76,1.36135052],[548.79,0.89014343],[548.92,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716760571,[[547.47,1.36640194],[547.33,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.91,2.78973729]],[[548.6,1.90579619],[548.76,1.36135052],[548.79,0.89014343],[548.92,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716760775,[[547.47,2.27604887],[547.33,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.91,2.78973729]],[[548.59,0.66330722],[548.76,1.36135052],[548.79,0.89014343],[548.92,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716761079,[[547.47,2.27604887],[547.34,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.92,2.78973729]],[[548.59,1.905646],[548.76,1.36135052],[548.79,0.89014343],[548.93,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716761371,[[547.47,2.27604887],[547.34,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.92,2.78973729]],[[548.59,1.905646],[548.79,0.89014343],[548.93,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716761372,[[547.47,2.27604887],[547.34,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.92,2.78973729]],[[548.58,1.24239007],[548.59,0.66325396],[548.77,1.36135052],[548.79,0.89014343],[548.93,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716761672,[[547.47,2.27604887],[547.33,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.92,2.78973729]],[[548.57,1.90564403],[548.77,1.36135052],[548.79,0.89014343],[548.93,1.36135052],[549.17,7.10493402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716761877,[[547.47,2.27604887],[547.33,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.92,2.78973729]],[[548.56,1.90564403],[548.77,1.36135052],[548.79,0.89014343],[548.93,1.36135052],[549.16,1.99955658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716762177,[[547.47,2.27604887],[547.33,1.63968232],[547.24,2.78973729],[547.11,2.78973729],[546.91,2.78973729]],[[548.55,1.90564403],[548.76,1.36135052],[548.79,0.89014343],[548.92,1.36135052],[549.16,1.99955658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716762379,[[547.47,2.27604887],[547.33,1.63968232],[547.24,2.78973729],[547.11,2.78973729],[546.91,2.78973729]],[[548.54,1.90564403],[548.77,1.36135052],[548.79,0.89014343],[548.93,1.36135052],[549.01,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716762577,[[547.47,2.27604887],[547.34,1.63968232],[547.25,2.78973729],[547.13,2.78973729],[546.93,2.80581497]],[[548.53,1.90564403],[548.77,1.36135052],[548.79,0.89014343],[548.93,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716762876,[[547.47,2.27604887],[547.34,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.93,0.01607768]],[[548.52,1.90564403],[548.77,1.36135052],[548.79,0.89014343],[548.93,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716763078,[[547.47,2.27604887],[547.34,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.93,0.01607768]],[[548.77,1.36135052],[548.79,0.89014343],[548.93,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716763079,[[547.47,2.27604887],[547.34,1.63968232],[547.25,2.78973729],[547.12,2.78973729],[546.93,0.01607768]],[[548.51,1.90564403],[548.77,1.36135052],[548.79,0.89014343],[548.93,1.36135052],[549.0,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716763276,[[547.48,1.36640194],[547.47,0.90964693],[547.34,1.63968232],[547.26,2.78973729],[547.13,2.78973729]],[[548.5,1.90564403],[548.51,0.92486833],[548.76,1.36135052],[548.79,0.89014343],[548.92,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716763478,[[547.47,0.90964693]],[[548.51,0.92486833],[548.79,0.89014343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716763479,[[547.51,1.36640194],[547.47,0.90964693],[547.39,1.63968232],[547.31,2.78973729],[547.19,2.78973729]],[[548.49,1.90564403],[548.51,0.92486833],[548.74,1.36135052],[548.79,0.89014343],[548.89,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716763774,[[547.5,1.36640194],[547.47,0.90964693],[547.38,1.63968232],[547.3,2.78973729],[547.18,2.78973729]],[[548.48,1.90564403],[548.51,0.92486833],[548.74,1.36135052],[548.79,0.89014343],[548.89,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716764077,[[547.5,2.26274127],[547.38,1.63968232],[547.3,2.78973729],[547.18,2.78973729],[546.95,0.92532407]],[[548.47,1.90564403],[548.74,1.36135052],[548.79,0.89014343],[548.89,1.36135052],[549.03,0.02105774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716764272,[[547.51,1.36640194],[547.5,0.89633933],[547.39,1.63968232],[547.31,2.78973729],[547.19,2.78973729]],[[548.47,0.89898259],[548.75,1.36135052],[548.79,0.89014343],[548.9,1.36135052],[548.97,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716764477,[[547.51,1.36640194],[547.38,1.63968232],[547.31,2.78973729],[547.19,2.78973729],[547.0,2.78973729]],[[548.46,1.90560205],[548.75,1.36135052],[548.79,0.89014343],[548.9,1.36135052],[548.97,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716764672,[[547.51,2.28323367],[547.38,1.63968232],[547.31,2.78973729],[547.19,2.78973729],[547.0,2.78973729]],[[548.45,1.24236624],[548.46,0.66323581],[548.47,0.89139963],[548.75,1.36135052],[548.79,0.89014343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716764881,[[547.52,1.36640194],[547.51,0.91683173],[547.4,1.63968232],[547.32,2.78973729],[547.2,2.78973729]],[[548.44,1.24236624],[548.46,0.66323581],[548.75,1.36135052],[548.79,0.89014343],[549.09,6.73622632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716765080,[[547.54,1.36640194],[547.42,1.63968232],[547.34,2.78973729],[547.23,2.78973729],[547.05,2.78973729]],[[548.43,1.90560205],[548.76,1.36135052],[548.79,0.89014343],[549.08,7.10493402],[549.09,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716765276,[[547.54,1.36640194],[547.42,0.90279394],[547.41,1.63968232],[547.34,2.78973729],[547.22,2.78973729]],[[548.42,1.90560205],[548.75,1.36135052],[548.96,1.35904073],[548.98,0.02161958],[549.07,7.10493402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716765478,[[547.54,1.36640194],[547.42,2.54247626],[547.34,2.78973729],[547.23,2.78973729],[547.05,2.78973729]],[[548.41,1.90560205],[548.75,1.36135052],[548.97,1.37399625],[549.06,7.10493402],[549.52,0.34142284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716765679,[[547.54,1.36640194],[547.42,2.54247626],[547.34,2.78973729],[547.23,2.78973729],[547.05,2.78973729]],[[548.4,1.90560205],[548.75,2.28082573],[548.96,1.3820701],[549.05,7.10493402],[549.3,0.92977567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716765879,[[547.53,1.36640194],[547.42,0.90279394],[547.41,1.63968232],[547.33,2.78973729],[547.22,2.78973729]],[[548.39,1.90560205],[548.75,2.28082573],[548.89,1.36135052],[548.95,0.01378289],[548.96,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716766075,[[547.53,1.36640194],[547.42,0.90279394],[547.41,1.63968232],[547.34,2.78973729],[547.22,2.78973729]],[[548.38,1.24236624],[548.75,2.28082573],[548.89,1.36135052],[548.94,0.01516509],[548.96,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716766279,[[547.54,1.36640194],[547.42,0.90279394],[547.41,1.63968232],[547.34,2.78973729],[547.22,2.78973729]],[[548.37,1.24236624],[548.75,2.28082573],[548.89,1.36135052],[548.93,0.02159276],[548.96,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716766475,[[547.54,1.36640194],[547.42,2.54247626],[547.34,2.78973729],[547.23,2.78973729],[547.05,2.78973729]],[[548.36,1.24236624],[548.75,2.28082573],[548.89,1.36135052],[548.92,0.01679477],[548.96,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716766675,[[547.53,1.36640194],[547.42,0.90279394],[547.41,1.63968232],[547.33,2.78973729],[547.22,2.78973729]],[[548.35,1.24236624],[548.75,2.28082573],[548.9,1.36135052],[548.91,0.01809925],[548.96,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716766876,[[547.53,1.36640194],[547.41,1.63968232],[547.33,2.78973729],[547.21,2.78973729],[544.81,0.9116581]],[[548.34,1.24236624],[548.75,2.28082573],[548.9,1.37444538],[548.96,1.35904073],[549.1,7.10485344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716767079,[[547.53,1.36640194],[547.4,1.63968232],[547.33,2.78973729],[547.21,2.78973729],[546.82,2.78973729]],[[548.33,1.24236624],[548.75,2.28082573],[548.89,1.3746873],[548.96,1.35904073],[549.08,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716767277,[[547.53,1.36640194],[547.33,2.78973729],[547.21,2.78973729],[546.82,2.78973729]],[[548.75,2.28082573],[548.89,1.3746873],[548.96,1.35904073],[549.08,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716767278,[[547.53,1.36640194],[547.41,1.63968232],[547.33,2.78973729],[547.21,2.78973729],[546.82,2.78973729]],[[548.75,2.28082573],[548.88,0.01296866],[548.89,1.36135052],[548.96,1.35904073],[549.08,8.73570232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716767478,[[547.54,1.36640194],[547.41,1.63968232],[547.34,2.78973729],[547.22,2.78973729],[547.04,2.78973729]],[[548.74,0.33503353],[548.75,2.28082573],[548.89,1.36135052],[548.96,1.35904073],[549.07,7.10485344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716767677,[[547.41,0.92412409],[547.37,1.36640194],[547.34,2.78973729],[547.22,2.78973729],[547.21,1.63968232]],[[548.74,0.33503353],[548.75,0.91947521],[548.82,1.36135052],[548.89,1.36135052],[549.08,1.99955658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716767882,[[547.37,1.36640194],[547.21,1.63968232],[547.1,2.78973729],[546.95,2.78973729],[546.71,2.78973729]],[[548.73,1.90540872],[548.75,0.91947521],[548.82,1.36135052],[549.02,1.36135052],[549.15,1.99908503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716768083,[[547.37,2.26883126],[547.2,1.63968232],[547.1,2.78973729],[546.94,2.78973729],[546.7,2.78973729]],[[548.72,1.90540872],[548.82,1.36135052],[549.02,1.36135052],[549.29,7.10453702],[549.85,2.9276266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716768278,[[547.37,2.26883126],[547.2,1.63968232],[547.1,2.78973729],[546.94,2.78973729],[546.7,2.78973729]],[[548.71,1.90540872],[548.82,2.26022482],[549.02,1.36135052],[549.28,1.99908503],[549.36,5.10545199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716768482,[[547.37,2.26883126],[547.21,1.63968232],[547.11,2.78973729],[546.95,2.78973729],[546.71,2.78973729]],[[548.7,1.90540872],[548.82,2.26022482],[549.01,1.36135052],[549.1,1.35904073],[549.29,5.10538742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716768681,[[547.37,2.26883126],[547.21,1.63968232],[547.11,2.78973729],[546.95,2.78973729],[546.71,2.78973729]],[[548.69,1.90540872],[548.82,2.26022482],[549.01,1.36135052],[549.11,1.35904073],[549.28,1.99908503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716768883,[[547.37,2.26883126],[547.2,1.63968232],[547.1,2.78973729],[546.95,2.78973729],[546.7,2.78973729]],[[548.68,1.90540872],[548.82,2.26022482],[549.01,1.36135052],[549.1,1.35904073],[549.29,7.1044547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716769084,[[547.37,2.26883126],[547.21,1.63968232],[547.11,2.78973729],[546.95,2.78973729],[546.71,2.78973729]],[[548.67,1.90540872],[548.82,2.26022482],[549.01,1.36135052],[549.1,1.35904073],[549.28,1.99908503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716769283,[[547.37,2.26883126],[547.21,1.63968232],[547.1,2.78973729],[546.95,2.78973729],[546.71,2.78973729]],[[548.66,1.90540872],[548.82,2.26022482],[549.01,1.36135052],[549.1,1.35904073],[549.29,5.10539437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716769483,[[547.37,2.26883126],[547.21,1.63968232],[547.11,2.78973729],[546.95,2.78973729],[546.71,2.78973729]],[[548.65,1.90540872],[548.81,1.36135052],[548.82,0.8988743],[549.01,1.36135052],[549.1,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716769784,[[547.38,1.36640194],[547.37,0.90242932],[547.21,1.63968232],[547.11,2.78973729],[546.96,2.78973729]],[[548.64,1.90540872],[548.82,2.26022482],[549.01,1.36135052],[549.1,1.35904073],[549.27,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716769985,[[547.38,1.36640194],[547.37,0.90242932],[547.21,1.63968232],[547.11,2.78973729],[546.96,2.78973729]],[[548.63,1.90540872],[548.82,2.26022482],[549.01,1.36135052],[549.1,1.35904073],[549.27,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716770186,[[547.37,2.26883126],[547.2,1.63968232],[547.1,2.78973729],[546.95,2.78973729],[546.7,2.78973729]],[[548.62,1.90540872],[548.81,1.36135052],[548.82,0.8988743],[549.0,1.36135052],[549.09,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716770379,[[547.38,1.36640194],[547.21,1.63968232],[547.11,2.78973729],[546.95,2.78973729],[546.7,2.78973729]],[[548.61,1.90540872],[548.8,1.36135052],[549.0,1.36135052],[549.09,1.35904073],[549.25,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716770583,[[547.38,1.36640194],[547.21,2.53181119],[547.11,2.78973729],[546.95,2.78973729],[546.83,0.01993634]],[[548.6,1.90540872],[548.8,0.93296607],[548.81,1.36135052],[549.0,1.36135052],[549.09,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716770883,[[547.38,1.36640194],[547.21,2.53181119],[547.11,2.78973729],[546.95,2.78973729],[546.83,0.01993634]],[[548.81,1.36135052],[549.0,1.36135052],[549.09,1.35904073],[549.29,7.10427193],[550.8,8.29389686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716771085,[[547.38,1.36640194],[547.22,1.63968232],[547.21,0.89212887],[546.83,0.01993634]],[[548.81,1.36135052],[549.29,7.10427193],[550.8,8.29389686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716771086,[[547.38,1.36640194],[547.22,1.63968232],[547.21,0.89212887],[547.12,2.78973729],[546.96,2.78973729]],[[548.59,0.66307194],[548.8,1.24205245],[548.81,2.26935697],[549.01,1.36135052],[549.1,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716771285,[[547.38,1.36640194],[547.21,2.53181119],[547.11,2.78973729],[546.96,2.78973729],[546.71,2.78973729]],[[548.8,1.24205245],[548.81,2.26935697],[549.01,1.36135052],[549.1,1.35904073],[549.28,1.99877819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716771583,[[547.39,1.36640194],[547.22,1.63968232],[547.21,0.89212887],[547.12,2.78973729],[546.97,2.78973729]],[[548.58,1.24205245],[548.79,0.66305878],[548.8,1.36135052],[548.81,0.90800645],[548.99,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716771778,[[547.39,1.36640194],[547.22,1.63968232],[547.12,2.78973729],[546.97,2.78973729],[545.43,2.57655344]],[[548.57,0.66305878],[548.79,2.60340297],[548.81,0.90800645],[548.99,1.36135052],[549.29,7.10419296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716771988,[[547.39,2.26201364],[547.23,1.63968232],[547.13,2.78973729],[546.97,2.78973729],[546.84,0.91684682]],[[548.56,0.66305878],[548.79,1.24205245],[548.8,1.36135052],[548.81,0.90800645],[548.99,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716772281,[[547.39,2.26201364],[547.23,1.63968232],[547.13,2.78973729],[546.84,0.91684682]],[[548.81,0.90800645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716772282,[[547.4,1.36640194],[547.39,0.8956117],[547.23,1.63968232],[547.13,2.78973729],[546.98,2.78973729]],[[548.55,0.66305878],[548.57,1.24205245],[548.81,2.26935697],[549.0,1.36135052],[549.09,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716772485,[[547.42,1.36640194],[547.25,1.63968232],[547.15,2.78973729],[546.99,2.78973729],[546.75,2.78973729]],[[548.54,1.90511123],[548.79,1.36135052],[548.81,0.90800645],[548.98,1.36135052],[549.07,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716772683,[[547.42,1.36640194],[547.25,2.55816962],[547.15,2.78973729],[546.99,2.78973729],[546.87,0.02075219]],[[548.53,1.90511123],[548.79,1.36135052],[548.81,0.90800645],[548.98,1.36135052],[549.07,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716772878,[[547.42,1.36640194],[547.25,2.55816962],[547.15,2.78973729],[546.99,2.78973729],[546.87,0.02075219]],[[548.52,1.90511123],[548.79,1.36135052],[548.81,0.90800645],[548.98,1.36135052],[549.07,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716773080,[[547.41,1.36640194],[547.25,0.9184873],[547.24,1.63968232],[547.14,2.78973729],[546.99,2.78973729]],[[548.51,1.90511123],[548.52,0.92687199],[548.79,1.36135052],[548.81,0.90800645],[548.98,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716773280,[[547.41,1.36640194],[547.25,1.63968232],[547.14,2.78973729],[546.99,2.78973729],[542.87,0.91166137]],[[548.5,1.90511123],[548.79,1.36135052],[548.81,0.90800645],[548.98,1.36135052],[549.28,1.99877819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716773484,[[547.44,1.36640194],[547.41,0.93416301],[547.27,1.63968232],[547.17,2.78973729],[547.01,2.78973729]],[[548.49,1.90511123],[548.5,0.89861925],[548.77,1.36135052],[548.81,0.90800645],[548.97,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716773683,[[547.44,1.36640194],[547.27,1.63968232],[547.17,2.78973729],[547.01,2.78973729],[542.89,0.91166137]],[[548.48,1.90511123],[548.77,1.36135052],[548.81,0.90800645],[548.97,1.36135052],[549.28,1.99877819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716773884,[[547.43,1.36640194],[547.27,1.63968232],[547.17,2.78973729],[547.01,2.78973729],[546.24,2.78973729]],[[548.47,1.90511123],[548.77,1.36135052],[548.81,0.90800645],[548.96,1.36135052],[549.05,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716774084,[[547.43,1.36640194],[547.27,1.63968232],[547.17,2.78973729],[547.01,2.78973729],[546.5,2.78973729]],[[548.46,0.66305878],[548.49,0.8948826],[548.77,1.36135052],[548.81,0.90800645],[548.96,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716774280,[[547.43,2.26101113],[547.27,1.63968232],[547.17,2.78973729],[547.01,2.78973729],[546.88,0.91092286]],[[548.46,1.90535692],[548.77,1.36135052],[548.81,0.90800645],[548.96,1.36135052],[549.01,0.02364763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716774481,[[547.43,2.26101113],[547.26,1.63968232],[547.16,2.78973729],[547.01,2.78973729],[546.88,0.91092286]],[[548.45,0.66305878],[548.46,1.24229814],[548.48,0.92558256],[548.76,1.36135052],[548.81,0.90800645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716774682,[[547.43,2.26101113],[547.27,1.63968232],[547.17,2.78973729],[547.01,2.78973729],[546.88,0.91092286]],[[548.44,0.66305878],[548.46,1.24229814],[548.48,0.92558256],[548.73,1.36135052],[548.81,0.90800645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716774889,[[547.42,1.36640194],[547.26,1.63968232],[547.16,2.78973729],[547.0,2.78973729],[546.76,2.78973729]],[[548.43,1.24229814],[548.44,0.66305878],[548.48,0.92558256],[548.72,1.36135052],[548.81,0.90800645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716775087,[[547.44,1.36640194],[547.42,0.92786142],[547.28,1.63968232],[547.17,2.78973729],[547.02,2.78973729]],[[548.42,1.90535692],[548.48,0.92558256],[548.74,1.36135052],[548.81,0.90800645],[548.93,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716775287,[[547.44,1.36640194],[547.42,0.92786142],[547.28,1.63968232],[547.17,2.78973729],[547.02,2.78973729]],[[548.41,1.90535692],[548.48,0.92558256],[548.74,1.36135052],[548.81,0.90800645],[548.93,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716775487,[[547.44,1.36640194],[547.42,0.92786142],[547.28,1.63968232],[547.18,2.78973729],[547.02,2.78973729]],[[548.4,1.90535692],[548.48,0.92558256],[548.74,1.36135052],[548.81,0.90800645],[548.93,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716775687,[[547.44,1.36640194],[547.42,0.92786142],[547.28,1.63968232],[547.18,2.78973729],[547.02,2.78973729]],[[548.39,1.90535692],[548.74,1.36135052],[548.81,0.90800645],[548.93,1.36135052],[550.2,2.77470816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716775889,[[547.44,1.36640194],[547.28,1.63968232],[547.18,2.78973729],[547.02,2.78973729],[546.26,2.78973729]],[[548.38,1.90535692],[548.43,0.90224701],[548.74,1.36135052],[548.81,0.90800645],[548.93,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716776087,[[547.44,1.36640194],[547.28,1.63968232],[547.18,2.78973729],[547.02,2.78973729],[546.26,2.78973729]],[[548.37,1.90535692],[548.74,1.36135052],[548.81,0.90800645],[548.93,1.37936289],[549.48,0.3162255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716776283,[[547.44,1.36640194],[547.28,1.63968232],[547.18,2.78973729],[547.02,2.78973729],[546.26,2.78973729]],[[548.37,0.66305878],[548.74,1.36135052],[548.81,0.90800645],[548.92,0.01899156],[548.93,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716776485,[[547.46,1.36640194],[547.3,1.63968232],[547.2,2.78973729],[547.05,2.78973729],[546.81,2.78973729]],[[548.36,1.24227541],[548.71,1.36135052],[548.81,0.90800645],[548.9,1.36135052],[548.92,0.01899156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716776685,[[547.46,1.36640194],[547.44,0.90498165],[547.3,1.63968232],[547.2,2.78973729],[547.05,2.78973729]],[[548.35,1.24227541],[548.42,0.89103501],[548.71,1.36135052],[548.81,0.90800645],[548.9,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716776889,[[547.47,1.36640194],[547.44,0.90498165],[547.3,1.63968232],[547.2,2.78973729],[547.05,2.78973729]],[[548.34,1.24227541],[548.72,1.36135052],[548.81,0.90800645],[548.9,0.02067256],[548.91,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716777090,[[547.05,2.78973729]],[[548.34,1.24227541],[548.72,1.36135052],[548.81,0.90800645],[548.9,0.02067256],[548.91,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716777091,[[547.62,1.36640194],[547.5,1.63968232],[547.42,2.78973729],[547.31,2.78973729],[547.13,2.78973729]],[[548.33,1.24227541],[548.43,0.88893846],[548.63,1.36135052],[548.77,1.36135052],[548.81,0.90800645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716777290,[[547.62,1.36640194],[547.5,1.63968232],[547.42,3.72306798],[547.31,2.78973729],[547.13,2.78973729]],[[548.63,1.36135052],[548.77,1.36135052],[548.81,0.90800645],[548.88,0.0223309],[549.03,1.99910581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716777586,[[547.65,1.36640194],[547.52,1.63968232],[547.45,2.78973729],[547.42,0.93333069],[547.33,2.78973729]],[[548.6,1.36135052],[548.62,0.66319087],[548.75,1.36135052],[548.8,1.82337426],[548.81,2.26704718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716777790,[[547.65,1.36640194],[547.53,1.63968232],[547.45,2.78973729],[547.42,0.93333069],[547.34,2.78973729]],[[548.59,0.66319087],[548.61,1.36135052],[548.75,1.36135052],[548.81,0.90800645],[548.82,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716778089,[[547.65,1.36640194],[547.53,1.63968232],[547.45,2.78973729],[547.42,0.93333069],[547.34,2.78973729]],[[548.58,1.90546407],[548.61,1.36135052],[548.75,1.36135052],[548.81,0.90800645],[548.82,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716778289,[[547.65,1.36640194],[547.53,1.63968232],[547.46,2.78973729],[547.42,0.93333069],[547.34,2.78973729]],[[548.57,1.90546407],[548.61,1.36135052],[548.75,1.36135052],[548.81,0.90800645],[548.82,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716778484,[[547.42,0.93333069]],[[548.81,0.90800645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716778485,[[547.67,1.36640194],[547.55,1.63968232],[547.47,2.78973729],[547.42,0.93333069],[547.36,2.78973729]],[[548.56,1.90546407],[548.58,1.36135052],[548.73,1.36135052],[548.8,1.35904073],[548.81,0.90800645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716778684,[[547.67,1.36640194],[547.55,1.63968232],[547.47,2.78973729],[547.36,2.78973729],[544.89,0.91168313]],[[548.55,1.90546407],[548.59,1.36135052],[548.73,1.36135052],[548.8,1.35904073],[548.98,1.99910581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716778889,[[547.67,1.36640194],[547.55,1.63968232],[547.47,2.78973729],[547.36,2.78973729],[546.21,7.95873538]],[[548.54,1.90546407],[548.55,0.89396951],[548.59,1.36135052],[548.73,1.36135052],[548.8,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716779090,[[547.67,2.26994188],[547.55,1.63968232],[547.47,2.78973729],[547.36,2.78973729],[547.12,0.91502446]],[[548.53,1.90546407],[548.55,0.89396951],[548.59,1.36135052],[548.73,1.36135052],[548.8,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716779291,[[547.67,2.26994188],[547.55,1.63968232],[547.47,2.78973729],[547.36,2.78973729],[547.12,0.91502446]],[[548.52,1.90546407],[548.59,1.36135052],[548.73,1.36135052],[548.8,1.35904073],[549.87,3.97060568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716779491,[[547.68,1.36640194],[547.67,0.90353994],[547.56,1.63968232],[547.49,2.78973729],[547.37,2.78973729]],[[548.51,1.90546407],[548.57,1.36135052],[548.59,0.90208159],[548.71,1.36135052],[548.78,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716779692,[[547.68,1.36640194],[547.56,1.63968232],[547.48,2.78973729],[547.37,2.78973729],[546.98,2.78973729]],[[548.5,1.90546407],[548.57,1.36135052],[548.59,0.90208159],[548.71,1.36135052],[548.78,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716779991,[[547.67,1.36640194],[547.55,1.63968232],[547.47,2.78973729],[547.36,2.78973729],[547.17,2.78973729]],[[548.49,1.90546407],[548.57,1.36135052],[548.59,0.90208159],[548.72,1.36135052],[548.78,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716780188,[[547.67,1.36640194],[547.55,1.63968232],[547.47,2.78973729],[547.36,2.78973729],[547.17,2.78973729]],[[548.48,1.90546407],[548.57,1.36135052],[548.59,0.90208159],[548.72,1.36135052],[548.78,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716780384,[[547.68,1.36640194],[547.67,0.89606589],[547.56,1.63968232],[547.48,2.78973729],[547.37,2.78973729]],[[548.47,1.90546407],[548.57,1.36135052],[548.59,0.90208159],[548.71,1.36135052],[548.78,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716780586,[[547.68,1.36640194],[547.56,1.63968232],[547.48,2.78973729],[547.36,2.78973729],[546.39,5.57947459]],[[548.46,1.90546407],[548.56,1.36135052],[548.59,0.90208159],[548.71,1.36135052],[548.78,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716780791,[[547.68,2.28569564],[547.56,1.63968232],[547.48,2.78973729],[547.36,2.78973729],[546.98,2.78973729]],[[548.45,0.66319087],[548.46,1.2422732],[548.57,1.36135052],[548.59,0.90208159],[548.71,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716781087,[[547.68,2.28569564],[547.56,1.63968232],[547.48,2.78973729],[547.36,2.78973729],[546.98,2.78973729]],[[548.44,1.90546407],[548.57,1.36135052],[548.59,0.90208159],[548.71,1.36135052],[549.28,2.77470816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716781291,[[547.68,2.28569564],[547.56,1.63968232],[547.48,2.78973729],[547.36,2.78973729],[546.97,2.78973729]],[[548.43,1.2422732],[548.44,0.66319087],[548.56,1.36135052],[548.59,0.90208159],[548.71,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716781491,[[547.69,1.36640194],[547.68,0.9192937],[547.57,1.63968232],[547.49,2.78973729],[547.37,2.78973729]],[[548.42,1.2422732],[548.44,0.66319087],[548.56,1.36135052],[548.59,0.90208159],[548.7,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716781691,[[547.69,1.36640194],[547.57,1.63968232],[547.49,2.78973729],[547.37,2.78973729],[546.79,2.78973729]],[[548.41,1.90546407],[548.56,1.36135052],[548.59,0.90208159],[548.7,1.36135052],[548.96,1.99912369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716781891,[[547.69,1.36640194],[547.57,1.63968232],[547.49,2.78973729],[547.37,2.78973729],[546.79,2.78973729]],[[548.59,0.90208159],[548.7,1.36135052],[548.96,1.99912369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716781892,[[547.69,2.29599713],[547.57,1.63968232],[547.49,2.78973729],[547.37,2.78973729],[547.14,0.89914655]],[[548.4,1.90546407],[548.55,1.36135052],[548.59,0.90208159],[548.7,1.36135052],[548.89,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716782088,[[547.69,2.29599713],[547.56,1.63968232],[547.49,2.78973729],[547.37,2.78973729],[547.14,0.89914655]],[[548.39,1.90546407],[548.55,1.36135052],[548.7,1.36135052],[548.89,1.63084888],[549.67,2.77470816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716782290,[[547.69,2.29599713],[547.57,1.63968232],[547.49,2.78973729],[547.37,2.78973729],[547.14,0.89914655]],[[548.38,1.90546407],[548.55,2.26578456],[548.7,1.36135052],[548.89,1.63084888],[549.08,1.99912369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716782486,[[547.7,1.36640194],[547.69,0.92959519],[547.57,1.63968232],[547.5,2.78973729],[547.38,2.78973729]],[[548.37,1.90546407],[548.54,1.36135052],[548.55,0.90443404],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716782691,[[547.7,1.36640194],[547.57,1.63968232],[547.5,2.78973729],[547.38,2.78973729],[546.2,7.95873538]],[[548.36,1.2422732],[548.54,1.36135052],[548.68,1.36135052],[548.75,1.35904073],[548.95,1.99912369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716782891,[[547.7,1.36640194],[547.57,1.63968232],[547.5,2.78973729],[547.38,2.78973729],[547.12,0.01651261]],[[548.35,1.2422732],[548.54,1.36135052],[548.68,1.36135052],[548.75,1.35904073],[548.95,1.99912369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716783095,[[547.71,1.36640194],[547.7,0.92211977],[547.58,1.63968232],[547.5,2.78973729],[547.39,2.78973729]],[[548.34,1.2422732],[548.53,1.36135052],[548.54,0.91345923],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716783293,[[547.71,1.36640194],[547.58,1.63968232],[547.51,2.78973729],[547.39,2.78973729],[544.94,0.91169538]],[[548.33,1.2422732],[548.53,1.36135052],[548.54,0.91345923],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716783493,[[547.72,1.36640194],[547.6,1.63968232],[547.52,2.78973729],[547.4,2.78973729],[547.22,2.78973729]],[[548.54,2.27480975],[548.69,1.36135052],[548.75,1.35904073],[548.88,1.63084888],[548.96,2.77942397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716783689,[[547.73,1.36640194],[547.71,0.9223021],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729]],[[548.53,1.90532841],[548.55,1.36135052],[548.7,1.36135052],[548.77,1.35904073],[548.89,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716783994,[[547.73,1.36640194],[547.71,0.9223021],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729]],[[548.52,0.66314078],[548.55,1.36135052],[548.7,1.36135052],[548.77,1.35904073],[548.89,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716784194,[[547.72,1.36640194],[547.71,0.9223021],[547.6,1.63968232],[547.52,2.78973729],[547.4,2.78973729]],[[548.55,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716784195,[[547.72,1.36640194],[547.71,0.9223021],[547.6,1.63968232],[547.52,2.78973729],[547.4,2.78973729]],[[548.51,1.90535346],[548.54,1.36135052],[548.55,0.91610298],[548.69,1.36135052],[548.76,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716784396,[[547.73,1.36640194],[547.71,0.9223021],[547.6,1.63968232],[547.53,2.78973729],[547.41,2.78973729]],[[548.5,1.90535346],[548.53,1.36135052],[548.55,0.91610298],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716784597,[[547.73,1.36640194],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[547.23,2.78973729]],[[548.49,1.90535346],[548.53,1.36135052],[548.68,1.36135052],[548.75,1.35904073],[548.95,2.77942397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716784794,[[547.73,1.36640194],[547.6,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[547.22,2.78973729]],[[548.48,1.90535346],[548.49,0.89404139],[548.53,1.36135052],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716784996,[[547.74,1.36640194],[547.73,0.88920972],[547.61,1.63968232],[547.53,2.78973729],[547.42,2.78973729]],[[548.47,1.90535346],[548.54,1.36135052],[548.68,1.36135052],[548.75,1.35904073],[548.88,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716785296,[[547.73,1.36640194],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[546.83,2.78973729]],[[548.46,1.90535346],[548.53,1.36135052],[548.54,0.93369755],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716785493,[[547.73,2.28688077],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[546.83,2.78973729]],[[548.45,1.90535346],[548.53,1.36135052],[548.54,0.93369755],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716785697,[[547.73,2.28688077],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[546.83,2.78973729]],[[548.44,1.90535346],[548.53,1.36135052],[548.54,0.93369755],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716785992,[[547.73,2.28688077],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[546.83,2.78973729]],[[548.43,1.90535346],[548.53,1.36135052],[548.54,0.93369755],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716786196,[[547.73,2.28688077],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[546.83,2.78973729]],[[548.42,1.90535346],[548.53,1.36135052],[548.54,0.93369755],[548.68,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716786497,[[547.73,2.28688077],[547.61,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[546.82,2.78973729]],[[548.41,1.90535346],[548.53,1.36135052],[548.54,0.93369755],[548.68,1.36135052],[548.74,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716786691,[[547.73,2.28688077],[547.6,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[547.22,2.78973729]],[[548.4,1.90535346],[548.52,1.36135052],[548.54,0.93369755],[548.67,1.36135052],[548.74,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716786996,[[547.73,2.28688077],[547.6,1.63968232],[547.53,2.78973729],[547.41,2.78973729],[547.23,2.78973729]],[[548.39,1.90535346],[548.52,1.36135052],[548.54,0.93369755],[548.67,1.36135052],[548.74,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716787195,[[547.73,2.28688077],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729],[547.24,2.78973729]],[[548.38,1.90535346],[548.52,1.36135052],[548.54,0.93369755],[548.67,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716787392,[[547.73,2.28688077],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729],[547.24,2.78973729]],[[548.52,1.36135052],[548.54,0.93369755],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716787393,[[547.73,2.28688077],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729],[547.24,2.78973729]],[[548.52,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073],[548.85,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716787588,[[547.74,1.36640194],[547.73,0.92047883],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729]],[[548.51,1.24184115],[548.52,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716787793,[[547.74,1.36640194],[547.73,0.92047883],[547.62,1.63968232],[547.54,2.78973729],[547.42,2.78973729]],[[548.51,1.24184115],[548.52,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716787995,[[547.74,1.36640194],[547.73,0.92047883],[547.62,1.63968232],[547.54,2.78973729],[547.42,2.78973729]],[[548.37,0.66296406],[548.51,1.24184115],[548.52,1.36135052],[548.54,0.93369755],[548.66,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716788296,[[547.73,2.28688077],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729],[545.32,7.84612796]],[[548.36,1.24184115],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716788499,[[547.73,1.36640194],[547.61,1.63968232],[547.53,2.78973729],[547.42,2.78973729],[546.65,3.98533899]],[[548.35,1.24184115],[548.51,1.36135052],[548.54,0.93369755],[548.65,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716788798,[[547.73,2.28151754],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729],[546.65,3.98533899]],[[548.34,1.24184115],[548.51,1.36135052],[548.54,0.93369755],[548.65,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716788993,[[547.73,2.28151754],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729],[546.65,3.98533899]],[[548.33,1.24184115],[548.51,1.36135052],[548.54,0.93369755],[548.65,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716789199,[[547.74,1.36640194],[547.73,0.9151156],[547.62,1.63968232],[547.54,2.78973729],[547.43,2.78973729]],[[548.32,1.24184115],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716789395,[[547.74,1.36640194],[547.73,0.9151156],[547.62,1.63968232],[547.54,2.78973729],[547.43,2.78973729]],[[548.31,1.24184115],[548.52,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716789594,[[547.74,1.36640194],[547.73,0.9151156],[547.62,1.63968232],[547.54,2.78973729],[547.43,2.78973729]],[[548.52,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073],[549.0,1.9984506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716789796,[[547.74,1.36640194],[547.73,0.9151156],[547.62,1.63968232],[547.55,2.78973729],[547.43,2.78973729]],[[548.51,1.90479858],[548.52,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716789999,[[547.74,1.36640194],[547.73,0.9151156],[547.62,1.63968232],[547.54,2.78973729],[547.43,2.78973729]],[[548.5,1.90479858],[548.52,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716790201,[[547.74,1.36640194],[547.73,0.9151156],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729]],[[548.49,1.90479858],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716790400,[[547.74,1.36640194],[547.73,0.9151156],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729]],[[548.48,1.90479858],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716790601,[[547.74,1.36640194],[547.73,0.9151156],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729]],[[548.47,1.90479858],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716790809,[[547.73,0.9151156],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729]],[[548.47,1.90479858],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716790815,[[547.73,2.28151754],[547.61,1.63968232],[547.54,2.78973729],[547.42,2.78973729],[545.16,0.91168757]],[[548.46,1.90479858],[548.51,1.36135052],[548.54,0.93369755],[548.65,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716791001,[[547.73,1.36640194],[547.61,1.63968232],[547.53,2.78973729],[547.42,2.78973729],[546.65,3.98533899]],[[548.51,1.36135052],[548.54,0.93369755],[548.65,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716791002,[[547.73,1.36640194],[547.61,1.63968232],[547.53,2.78973729],[547.42,2.78973729],[546.65,3.98533899]],[[548.51,1.36135052],[548.54,0.93369755],[548.65,1.36135052],[548.72,1.35904073],[549.02,5.10557461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716791302,[[547.73,0.91236527],[547.72,1.36640194],[547.59,1.63968232],[547.51,2.78973729],[547.39,2.78973729]],[[548.45,1.90477206],[548.52,1.36135052],[548.54,0.93369755],[548.67,1.36135052],[548.74,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716791496,[[547.71,1.36640194],[547.59,1.63968232],[547.51,2.78973729],[547.39,2.78973729],[545.01,0.91170524]],[[548.44,0.66295382],[548.45,1.24181824],[548.52,1.36135052],[548.54,0.93369755],[548.67,1.36135052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716791705,[[547.71,2.29918786],[547.58,1.63968232],[547.5,2.78973729],[547.38,2.78973729],[546.79,2.78973729]],[[548.43,1.90477206],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716792000,[[547.71,2.29918786],[547.58,1.63968232],[547.5,2.78973729],[547.38,2.78973729],[546.79,2.78973729]],[[548.42,1.90477206],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716792204,[[547.71,2.29918786],[547.58,1.63968232],[547.51,2.78973729],[547.39,2.78973729],[546.79,2.78973729]],[[548.41,1.90477206],[548.51,1.36135052],[548.54,0.93369755],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716792398,[[547.71,2.29918786],[547.59,1.63968232],[547.51,2.78973729],[547.39,2.78973729],[547.21,2.78973729]],[[548.4,1.90477206],[548.51,1.36135052],[548.66,1.36135052],[548.73,1.35904073],[548.85,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716792598,[[547.71,1.36640194],[547.59,1.63968232],[547.51,2.78973729],[547.39,2.78973729],[547.21,2.78973729]],[[548.39,1.90477206],[548.51,1.36135052],[548.66,1.36135052],[548.73,1.35904073],[548.85,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716792795,[[547.71,1.36640194],[547.58,1.63968232],[547.5,2.78973729],[547.38,2.78973729],[547.2,2.78973729]],[[548.38,1.90477206],[548.51,1.36135052],[548.66,1.36135052],[548.73,1.35904073],[548.86,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716792999,[[547.71,1.36640194],[547.59,0.93023333],[547.58,1.63968232],[547.5,2.78973729],[547.39,2.78973729]],[[548.37,1.90477206],[548.51,2.28556706],[548.66,1.36135052],[548.73,1.35904073],[548.86,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716793200,[[547.71,1.36640194],[547.59,0.93023333],[547.58,1.63968232],[547.51,2.78973729],[547.39,2.78973729]],[[548.36,1.90477206],[548.51,2.28556706],[548.66,1.36135052],[548.73,1.35904073],[548.86,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716793399,[[547.71,1.36640194],[547.59,0.93023333],[547.58,1.63968232],[547.51,2.78973729],[547.39,2.78973729]],[[548.35,1.90477206],[548.51,0.92421654],[548.52,1.36135052],[548.66,1.36135052],[548.73,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716793599,[[547.71,1.36640194],[547.59,0.93023333],[547.58,1.63968232],[547.51,2.78973729],[547.39,2.78973729]],[[548.34,1.24181824],[548.52,1.36135052],[548.66,1.36135052],[548.73,1.35904073],[549.85,3.97060568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716793801,[[547.7,1.36640194],[547.59,0.93023333],[547.57,1.63968232],[547.49,2.78973729],[547.37,2.78973729]],[[548.5,1.36135052],[548.52,0.91912607],[548.65,1.36135052],[548.72,1.35904073],[548.85,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716794000,[[547.7,1.36640194],[547.59,0.93023333],[547.57,1.63968232],[547.49,2.78973729],[547.37,2.78973729]],[[548.33,1.24174362],[548.5,1.36135052],[548.52,0.91912607],[548.65,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716794201,[[547.69,1.36640194],[547.59,0.93023333],[547.56,1.63968232],[547.48,2.78973729],[547.36,2.78973729]],[[548.32,1.24174362],[548.49,1.36135052],[548.52,0.91912607],[548.64,1.36135052],[548.71,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716794397,[[547.69,1.36640194],[547.56,1.63968232]],[[548.32,1.24174362],[548.52,0.91912607],[548.64,1.36135052],[548.71,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716794398,[[547.69,1.36640194],[547.56,1.63968232],[547.49,2.78973729],[547.37,2.78973729],[546.38,5.57947459]],[[548.32,1.24174362],[548.5,1.36135052],[548.65,1.36135052],[548.72,1.35904073],[548.85,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716794602,[[547.69,1.36640194],[547.56,1.63968232],[547.49,2.78973729],[547.37,2.78973729],[546.78,2.78973729]],[[548.32,1.24174362],[548.5,1.36135052],[548.65,1.36135052],[548.72,1.35904073],[548.85,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716794802,[[547.69,2.26729862],[547.56,1.63968232],[547.49,2.78973729],[547.37,2.78973729],[546.78,2.78973729]],[[548.31,1.24174362],[548.35,0.90791499],[548.5,1.36135052],[548.65,1.36135052],[548.72,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716795004,[[547.69,0.90089668],[547.54,1.36640194],[547.39,1.63968232],[547.3,2.78973729],[547.18,0.94324499]],[[548.3,1.90462686],[548.35,0.90791499],[548.49,1.36135052],[548.67,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716795204,[[547.54,1.36640194],[547.4,1.63968232],[547.3,2.78973729],[547.18,0.94324499],[546.0,5.57947459]],[[548.29,1.90462686],[548.35,0.90791499],[548.49,1.36135052],[548.67,1.36135052],[548.75,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716795504,[[547.18,0.94324499],[546.0,5.57947459]],[[548.35,0.90791499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716795505,[[547.52,1.36640194],[547.37,1.63968232],[547.28,2.78973729],[547.18,0.94324499],[547.16,0.92376072]],[[548.28,1.90462686],[548.35,0.90791499],[548.51,1.36135052],[548.69,1.36135052],[548.77,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716795699,[[547.52,2.26547568],[547.37,1.63968232],[547.28,2.78973729],[547.18,0.92768075],[547.16,0.92376072]],[[548.27,1.90462686],[548.51,1.36135052],[548.68,1.36135052],[548.77,1.35904073],[548.91,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716795905,[[547.52,0.89907374],[547.51,1.36640194],[547.36,1.63968232],[547.27,2.78973729],[547.18,0.92768075]],[[548.26,1.90460519],[548.5,1.36135052],[548.51,0.9108317],[548.68,1.36135052],[548.76,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716796206,[[547.51,1.36640194],[547.36,1.63968232],[547.27,2.78973729],[545.97,5.57947459],[544.29,0.9118388]],[[548.25,1.24174362],[548.51,1.36135052],[548.68,1.36135052],[548.76,1.35904073],[548.99,1.9981163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716796405,[[547.51,0.898618],[547.48,1.36640194],[547.33,1.63968232],[547.23,2.78973729],[547.09,2.78973729]],[[548.24,1.24174362],[548.51,0.8896856],[548.54,1.36135052],[548.72,1.36135052],[548.8,1.37375551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716796600,[[547.48,1.36640194],[547.33,1.63968232],[547.23,2.78973729],[547.09,2.78973729],[544.45,7.84612796]],[[548.23,1.24174362],[548.54,1.36135052],[548.72,1.36135052],[548.8,0.01471478],[548.81,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716796801,[[547.49,1.36640194],[547.48,0.91074055],[547.33,1.63968232],[547.24,2.78973729],[547.09,2.78973729]],[[548.54,1.36135052],[548.81,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716796802,[[547.49,1.36640194],[547.48,0.91074055],[547.33,1.63968232],[547.24,2.78973729],[547.09,2.78973729]],[[548.22,1.24174362],[548.54,0.91383955],[548.55,1.36135052],[548.73,1.36135052],[548.78,0.0180155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716797002,[[547.09,2.78973729]],[[548.22,1.24174362],[548.54,0.91383955],[548.55,1.36135052],[548.73,1.36135052],[548.78,0.0180155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716797003,[[547.44,1.36640194],[547.28,1.63968232],[547.17,2.78973729],[547.02,2.78973729],[546.78,2.78973729]],[[548.21,1.24174362],[548.56,1.36135052],[548.76,1.36135052],[548.77,0.01672465],[548.85,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716797198,[[547.44,1.36640194],[547.28,1.63968232],[547.17,2.78973729],[547.02,2.78973729],[546.89,0.0202732]],[[548.56,1.36135052],[548.76,1.3796867],[548.85,1.35904073],[549.1,1.99813323],[549.31,0.30626341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716797400,[[547.44,0.91974952],[547.24,1.36640194],[547.03,1.63968232],[546.9,2.78973729],[546.89,0.0202732]],[[548.55,1.9045125],[548.56,0.92822774],[548.67,1.36135052],[548.92,1.36135052],[549.04,1.35904073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716797606,[[547.22,1.36640194],[547.01,1.63968232],[546.89,0.0202732],[546.88,2.78973729],[546.68,2.78973729]],[[548.54,1.9045125],[548.66,1.36135052],[548.91,1.36135052],[549.02,1.35904073],[549.24,1.63084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716797799,[[547.22,2.25798191],[547.01,1.63968232],[546.88,2.78973729],[546.68,2.78973729],[546.67,0.94965074]],[[548.53,1.9045125],[548.66,2.28957826],[548.91,1.36135052],[549.02,1.35904073],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716798104,[[547.23,1.36640194],[547.22,0.89157997],[547.01,1.63968232],[546.88,2.78973729],[546.68,2.78973729]],[[548.52,1.9045125],[548.66,2.28957826],[548.91,1.36135052],[549.03,2.26973777],[550.24,2.77942397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716798303,[[547.22,1.36640194],[547.01,1.63968232],[546.88,2.78973729],[546.68,2.78973729],[546.36,2.78973729]],[[548.51,1.9045125],[548.66,2.28957826],[548.91,1.36135052],[549.02,1.35904073],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716798599,[[547.22,2.27986117],[547.0,1.63968232],[546.87,2.78973729],[546.67,3.73938803],[546.36,2.78973729]],[[548.5,1.9045125],[548.66,0.92822774],[548.67,1.36135052],[548.93,1.36135052],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716798799,[[547.22,2.27986117],[547.01,1.63968232],[546.88,2.78973729],[546.67,3.73938803],[546.36,2.78973729]],[[548.49,1.9045125],[548.68,1.36135052],[548.93,1.36135052],[549.03,0.91069704],[549.35,1.99807081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716799002,[[547.22,2.27986117],[547.0,1.63968232],[546.87,2.78973729],[546.67,3.73938803],[546.36,2.78973729]],[[548.48,1.90444262],[548.68,2.27936793],[548.93,1.36135052],[549.03,0.91069704],[549.04,1.37711436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716799198,[[547.22,2.27986117],[547.0,1.63968232],[546.87,2.78973729],[546.67,3.73938803],[546.36,2.78973729]],[[548.68,2.27936793],[549.03,0.91069704],[549.04,1.37711436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716799199,[[547.22,2.27986117],[547.0,1.63968232],[546.87,2.78973729],[546.67,3.73938803],[546.36,2.78973729]],[[548.47,1.90444328],[548.67,1.36135052],[548.68,0.91801741],[548.92,1.36135052],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716799400,[[547.22,2.27986117],[546.87,2.78973729],[546.67,3.73938803],[546.36,2.78973729]],[[548.47,1.90444328],[548.67,1.36135052],[548.68,0.91801741],[548.92,1.36135052],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716799401,[[547.22,0.91345923],[547.2,1.36640194],[546.98,1.63968232],[546.85,2.78973729],[546.67,0.94965074]],[[548.46,1.90444328],[548.67,1.36135052],[548.68,0.91801741],[548.92,1.36135052],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716799704,[[547.19,1.36640194],[546.98,1.63968232],[546.85,2.78973729],[546.67,0.94965074],[546.64,2.78973729]],[[548.45,1.90444328],[548.67,1.36135052],[548.68,0.91801741],[548.92,1.36135052],[549.03,0.91069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724716799902,[[547.19,1.36640194],[546.98,1.63968232],[546.85,2.78973729],[546.67,0.94965074],[546.65,2.78973729]],[[548.44,1.90444328],[548.68,2.27936793],[548.93,1.36135052],[549.03,0.91069704],[549.26,1.63084888]]]