{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":414839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724371201875,[[582.24,1.28533326],[582.18,0.85297742],[582.15,1.28533326],[581.99,1.54239991],[581.89,2.62422207]],[[583.22,1.27688368],[583.41,1.27688368],[583.49,1.27688368],[583.65,1.53226042],[583.75,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371202075,[[582.25,1.28533326],[582.18,0.85297742],[582.16,1.28533326],[582.0,1.54239991],[581.9,2.62422207]],[[583.22,1.27688368],[583.41,1.27688368],[583.48,1.71528097],[583.49,0.85786579],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371202274,[[582.25,1.28533326],[582.16,1.28533326],[582.0,1.54239991],[581.9,2.62422207],[581.75,2.62422207]],[[583.22,1.27688368],[583.41,1.27688368],[583.48,1.71528097],[583.49,0.85786579],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371202472,[[582.25,1.28533326],[582.16,1.28533326],[582.0,1.54239991],[581.9,2.62422207],[581.74,2.62422207]],[[583.22,1.27688368],[583.41,1.27688368],[583.48,1.71528097],[583.49,0.85786579],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371202879,[[582.23,1.28533326],[582.14,1.28533326],[581.98,1.54239991],[581.88,2.62422207],[581.72,2.62422207]],[[583.22,1.27688368],[583.42,1.27688368],[583.49,0.85786579],[583.51,1.27688368],[583.67,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371203179,[[582.25,1.28533326],[582.16,1.28533326],[582.0,1.54239991],[581.9,2.62422207],[581.75,2.62422207]],[[583.22,1.27688368],[583.41,1.27688368],[583.49,0.85786579],[583.5,1.27688368],[583.66,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371203376,[[582.24,1.28533326],[582.16,1.28533326],[581.99,1.54239991],[581.9,2.62422207],[581.74,2.62422207]],[[583.22,1.27688368],[583.41,1.27688368],[583.49,0.85786579],[583.5,1.27688368],[583.66,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371203583,[[582.25,1.28533326],[582.24,0.84331329],[582.16,1.28533326],[582.0,1.54239991],[581.9,2.62422207]],[[583.23,1.27688368],[583.41,1.27688368],[583.49,0.85786579],[583.5,1.27688368],[583.67,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371203783,[[582.18,1.28533326],[582.08,1.28533326],[581.9,1.54239991],[581.78,2.62422207],[581.61,2.62422207]],[[583.29,1.27688368],[583.5,1.27688368],[583.6,1.27688368],[583.79,1.53226042],[583.9,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371203979,[[581.86,1.28533326],[581.67,1.28533326],[581.65,0.86715072],[581.3,1.54239991],[581.08,2.62422207]],[[583.82,0.83825427],[583.92,1.27688368],[584.34,1.27688368],[584.54,1.27688368],[584.9,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371204187,[[581.78,1.28533326],[581.58,1.30615661],[581.22,1.54239991],[581.0,2.84802225],[580.74,3.74888867]],[[583.82,0.83825427],[584.0,1.27688368],[584.43,1.27688368],[584.63,1.27688368],[584.99,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371204385,[[581.78,0.85068746],[581.73,1.28533326],[581.58,0.02082335],[581.53,1.28533326],[581.19,0.87512511]],[[583.82,0.83825427],[583.95,1.27688368],[584.38,1.27688368],[584.57,1.27688368],[584.94,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371204683,[[581.7,1.28533326],[581.58,0.02082335],[581.5,1.28533326],[581.19,0.87512511],[581.14,1.54239991]],[[583.82,0.83825427],[583.92,1.27688368],[584.35,1.27688368],[584.55,1.27688368],[584.91,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371204879,[[581.69,1.28533326],[581.58,0.89320458],[581.5,1.28533326],[581.19,0.87512511],[581.13,1.54239991]],[[583.8,0.86967777],[583.82,0.83825427],[583.92,1.27688368],[584.35,1.27688368],[584.54,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371205087,[[581.7,1.28533326],[581.58,0.02082335],[581.5,1.28533326],[581.19,0.87512511],[581.14,1.54239991]],[[583.8,0.86967777],[583.82,0.83825427],[583.93,1.27688368],[584.35,1.27688368],[584.39,0.23248206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371205379,[[581.69,1.28533326],[581.58,0.85000149],[581.49,1.28533326],[581.19,0.87512511],[581.13,1.54239991]],[[583.8,0.85645769],[583.82,0.83825427],[583.97,1.27688368],[584.38,0.01882211],[584.39,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371205578,[[581.69,1.28533326],[581.49,1.28533326],[581.13,1.54239991],[580.9,2.62422207],[580.56,2.62422207]],[[583.8,0.85645769],[583.82,0.83825427],[583.97,1.27688368],[584.38,0.01882211],[584.39,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371205781,[[580.56,2.62422207]],[[583.8,0.85645769],[583.82,0.83825427],[583.97,1.27688368],[584.38,0.01882211],[584.39,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371205782,[[581.68,1.28533326],[581.48,1.28533326],[581.12,1.56330104],[580.91,2.62422207],[580.55,2.62422207]],[[583.8,0.85645769],[583.82,0.83825427],[583.96,1.27688368],[584.38,1.29570579],[584.58,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371205977,[[581.68,1.28533326],[581.49,0.84339903],[581.48,1.28533326],[581.12,1.54239991],[581.1,0.01817322]],[[583.8,0.85645769],[583.82,0.83825427],[583.96,1.27688368],[584.38,1.29570579],[584.58,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371206178,[[581.66,1.28533326],[581.49,0.84339903],[581.46,1.28533326],[581.1,1.56057313],[580.9,0.86217744]],[[583.8,0.85645769],[583.82,0.83825427],[583.98,1.27688368],[584.38,0.01882211],[584.4,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371206379,[[581.65,1.28533326],[581.49,0.84339903],[581.46,1.28533326],[581.1,0.01817322],[581.09,1.54239991]],[[583.8,0.85645769],[583.82,0.83825427],[583.97,1.27688368],[584.38,0.01882211],[584.4,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371206578,[[581.66,1.28533326],[581.49,0.84339903],[581.46,1.28533326],[581.1,1.56057313],[580.88,2.62422207]],[[583.8,0.85645769],[583.82,0.83825427],[583.98,1.27688368],[584.38,0.01882211],[584.41,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371206885,[[581.65,1.28533326],[581.46,1.28533326],[581.1,0.01817322],[581.09,1.54239991],[580.87,2.62422207]],[[583.8,0.85645769],[583.82,0.83825427],[583.97,1.27688368],[584.38,0.01882211],[584.4,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371207082,[[581.74,1.28533326],[581.55,1.28533326],[581.46,0.86528737],[581.21,1.54239991],[581.1,0.01817322]],[[583.8,0.85645769],[583.82,0.83825427],[583.93,1.27688368],[584.33,1.27688368],[584.38,0.01882211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371207287,[[581.73,1.28533326],[581.54,1.28533326],[581.46,0.86528737],[581.2,1.54239991],[581.1,0.01817322]],[[583.8,0.85645769],[583.82,0.83825427],[583.95,1.27688368],[584.35,1.27688368],[584.38,0.01882211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371207486,[[581.74,1.28533326],[581.56,1.28533326],[581.46,0.86528737],[581.22,1.54239991],[581.1,0.01817322]],[[583.8,0.85645769],[583.82,0.83825427],[583.95,1.27688368],[584.35,1.27688368],[584.38,0.01882211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371207786,[[581.74,1.28533326],[581.56,1.28533326],[581.22,1.54239991],[581.1,0.01817322],[580.01,2.62422207]],[[583.8,0.85645769],[583.82,0.83825427],[583.96,1.27688368],[584.35,1.27688368],[584.38,0.01882211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371207983,[[582.17,1.28533326],[582.05,1.28533326],[581.85,1.54239991],[581.75,1.60931709],[581.72,2.62422207]],[[583.69,1.27688368],[583.8,0.85645769],[583.82,0.83825427],[583.93,1.27688368],[584.04,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371208187,[[582.21,1.28533326],[582.11,1.28533326],[581.92,1.54239991],[581.8,2.62422207],[581.62,2.62422207]],[[583.66,1.27688368],[583.8,0.85645769],[583.82,0.83825427],[583.88,1.27688368],[583.99,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371208385,[[582.2,1.28533326],[582.11,0.86365848],[582.1,1.28533326],[581.91,1.54239991],[581.79,2.62422207]],[[583.65,1.27688368],[583.8,0.85645769],[583.82,0.83825427],[583.88,1.27688368],[583.98,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371208587,[[582.21,1.28533326],[582.1,1.28533326],[581.91,1.54239991],[581.8,2.62422207],[581.63,0.01670814]],[[583.66,1.27688368],[583.8,0.85645769],[583.82,0.83825427],[583.88,1.27688368],[583.99,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371208785,[[582.22,1.28533326],[582.12,1.28533326],[582.1,0.83682454],[581.93,1.54239991],[581.82,2.62422207]],[[583.66,1.27688368],[583.8,0.85645769],[583.82,0.83825427],[583.88,1.27688368],[583.98,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371208982,[[582.2,1.28533326],[582.09,1.28533326],[581.9,1.54239991],[581.78,2.62422207],[581.6,2.62422207]],[[583.68,1.27688368],[583.82,0.83825427],[583.9,1.27688368],[584.01,1.27688368],[584.2,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371209187,[[582.27,1.28533326],[582.16,1.28533326],[582.12,0.8383677],[581.97,1.54239991],[581.85,2.62422207]],[[583.76,1.27688368],[583.99,1.27688368],[584.01,1.27688368],[584.29,1.53226042],[584.41,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371209383,[[582.28,1.28533326],[582.17,1.28533326],[581.98,1.54239991],[581.86,2.62422207],[581.69,0.01393248]],[[583.82,1.27688368],[584.05,1.27688368],[584.16,1.27688368],[584.36,1.53226042],[584.41,0.85251339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371209582,[[582.27,1.28533326],[582.16,1.28533326],[581.96,1.54239991],[581.83,2.62422207],[581.7,0.01891069]],[[583.82,0.8730032],[583.84,1.27688368],[584.08,1.27688368],[584.19,1.27688368],[584.35,1.71424852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371209890,[[582.3,1.28533326],[582.19,1.28533326],[582.0,1.54239991],[581.88,2.62422207],[581.7,2.62422207]],[[583.81,1.27688368],[584.03,1.27688368],[584.13,1.27688368],[584.32,1.53226042],[584.44,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371210184,[[582.28,1.28533326],[582.18,1.28533326],[581.99,1.54239991],[581.87,2.62422207],[581.72,0.01214258]],[[583.8,1.27688368],[583.81,0.87776029],[584.02,1.27688368],[584.12,1.27688368],[584.31,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371210387,[[582.24,1.28533326],[582.13,1.28533326],[581.94,1.54239991],[581.83,2.62422207],[581.7,0.01786737]],[[583.8,1.27688368],[584.02,1.27688368],[584.13,1.27688368],[584.32,1.53226042],[586.36,7.44848818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371210586,[[582.22,1.28533326],[582.13,1.28533326],[581.93,1.54239991],[581.8,2.62422207],[581.66,0.01496725]],[[583.8,0.85136406],[583.81,1.27688368],[584.04,1.27688368],[584.15,1.27688368],[584.34,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371210789,[[581.66,0.01496725]],[[583.8,0.85136406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371210790,[[582.24,1.28533326],[582.14,1.28533326],[581.94,1.54239991],[581.82,2.62422207],[581.66,0.01496725]],[[583.8,0.31500673],[583.84,1.27688368],[584.06,1.27688368],[584.17,1.27688368],[584.37,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371210989,[[582.24,1.28533326],[582.22,0.87201825],[582.14,1.28533326],[581.94,1.54239991],[581.82,2.62422207]],[[583.8,0.31500673],[583.84,1.27688368],[584.06,1.27688368],[584.17,1.27688368],[584.37,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371210990,[[582.24,1.28533326],[582.22,0.87201825],[582.14,1.28533326],[581.94,1.54239991],[581.82,2.62422207]],[[583.8,1.17262704],[583.84,1.27688368],[584.06,1.27688368],[584.17,1.27688368],[584.37,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371211291,[[582.22,2.15735151],[582.12,1.28533326],[581.92,1.54239991],[581.8,2.62422207],[581.66,0.02107994]],[[583.86,1.27688368],[584.09,1.27688368],[584.19,1.27688368],[584.39,2.39658429],[584.51,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371211485,[[582.22,0.87201825],[582.2,1.28533326],[582.09,1.28533326],[581.89,1.54239991],[581.77,2.62422207]],[[583.85,0.31500526],[583.88,1.27688368],[584.12,1.27688368],[584.23,1.27688368],[584.39,0.84313667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371211689,[[582.21,1.28533326],[582.1,1.28533326],[581.9,1.54239991],[581.78,2.62422207],[581.29,2.62422207]],[[583.84,0.31500526],[583.89,1.27688368],[584.13,1.27688368],[584.24,1.27688368],[584.43,0.01287281]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371211988,[[582.24,1.28533326],[582.21,0.85462074],[582.13,1.28533326],[581.94,1.54239991],[581.82,2.62422207]],[[583.83,0.31500526],[583.89,2.11847771],[584.12,1.27688368],[584.22,1.27688368],[584.42,1.54709526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371212188,[[582.22,1.28533326],[582.11,1.28533326],[581.92,1.54239991],[581.8,2.62422207],[581.63,0.02027717]],[[583.82,0.31500526],[583.89,0.84159403],[583.91,1.27688368],[584.14,1.27688368],[584.25,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371212389,[[582.23,1.28533326],[582.21,0.8486216],[582.12,1.28533326],[581.93,1.54239991],[581.81,2.62422207]],[[583.81,0.31500526],[583.89,0.84159403],[583.91,1.27688368],[584.13,1.27688368],[584.24,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371212686,[[582.25,1.28533326],[582.21,0.8486216],[582.15,1.28533326],[581.95,1.54239991],[581.84,2.62422207]],[[583.8,0.31500526],[583.89,0.84159403],[583.92,1.27688368],[584.14,1.27688368],[584.25,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371212886,[[582.24,1.28533326],[582.14,1.28533326],[581.95,1.54239991],[581.84,2.62422207],[581.67,2.62422207]],[[583.79,0.31500672],[583.87,1.27688368],[583.89,0.84159403],[584.09,1.27688368],[584.19,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371213190,[[582.24,1.28533326],[582.14,1.28533326],[581.95,1.54239991],[581.84,2.62422207],[581.67,2.62422207]],[[583.78,0.31500672],[583.88,1.27688368],[584.09,1.27688368],[584.19,1.27688368],[584.38,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371213490,[[582.25,1.28533326],[582.15,1.28533326],[581.97,1.54239991],[581.87,2.62422207],[581.7,2.62422207]],[[583.77,0.31500672],[583.88,1.27688368],[584.09,1.27688368],[584.19,1.27688368],[584.36,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371213691,[[582.25,1.28533326],[582.15,2.14578174],[581.97,1.54239991],[581.86,2.62422207],[581.7,2.62422207]],[[583.77,0.85342091],[583.87,0.31500672],[583.88,1.27688368],[584.09,1.27688368],[584.19,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371213890,[[582.25,1.28533326],[582.16,1.28533326],[582.15,0.86044848],[581.98,1.54239991],[581.88,2.62422207]],[[583.76,0.31500672],[583.86,1.27688368],[584.06,1.27688368],[584.15,1.27688368],[584.32,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371214087,[[582.27,1.28533326],[582.17,1.28533326],[582.15,0.86044848],[582.0,1.54239991],[581.9,2.62422207]],[[583.75,0.31500672],[583.87,1.27688368],[584.08,1.27688368],[584.17,1.27688368],[584.34,1.54969155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371214292,[[582.32,1.28533326],[582.24,1.28533326],[582.15,0.86044848],[582.08,1.54239991],[581.99,2.62422207]],[[583.87,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371214293,[[582.32,1.28533326],[582.24,1.28533326],[582.15,0.86044848],[582.08,1.54239991],[581.99,2.62422207]],[[583.74,0.31500672],[583.87,2.12524817],[584.05,1.27688368],[584.14,1.27688368],[584.29,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371214490,[[582.32,1.28533326],[582.24,1.28533326],[582.15,0.86044848],[582.08,1.54239991],[581.99,2.62422207]],[[583.86,0.31500672],[583.87,2.12524817],[584.06,1.27688368],[584.14,1.27688368],[584.3,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371214686,[[582.37,1.28533326],[582.29,1.28533326],[582.15,2.40284839],[582.06,2.62422207],[581.92,2.62422207]],[[583.86,1.27688368],[583.87,0.84836449],[584.03,1.27688368],[584.11,1.27688368],[584.25,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371214891,[[582.3,1.28533326],[582.16,1.54239991],[582.07,2.62422207],[581.94,2.62422207],[581.73,2.62422207]],[[583.85,0.31498153],[583.87,2.12524817],[584.03,1.27688368],[584.11,1.27688368],[584.25,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371215188,[[582.36,1.27687834],[582.3,0.84236535],[582.28,1.28533326],[582.14,1.54239991],[582.05,2.62422207]],[[583.84,0.31498153],[583.86,1.27688368],[583.87,0.84836449],[584.02,1.27688368],[584.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371215391,[[582.35,1.27687834],[582.27,1.28533326],[582.13,1.54239991],[582.04,2.62422207],[581.91,2.62422207]],[[583.85,0.31498153],[583.86,1.27688368],[583.87,0.84836449],[584.02,1.27688368],[584.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371215593,[[582.28,1.28533326],[582.14,1.54239991],[582.05,2.62422207],[581.92,2.62422207],[581.77,0.02110722]],[[583.84,0.31498153],[583.87,0.84836449],[583.88,1.27688368],[584.05,1.27688368],[584.13,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371215793,[[582.29,1.28533326],[582.27,0.87681757],[582.15,1.54239991],[582.06,2.62422207],[581.93,2.62422207]],[[584.05,1.27688368],[584.13,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371215794,[[582.29,1.28533326],[582.27,0.87681757],[582.15,1.54239991],[582.06,2.62422207],[581.93,2.62422207]],[[583.83,0.31498153],[583.89,1.27688368],[584.05,1.27688368],[584.13,1.27688368],[584.63,1.81589457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371215995,[[582.27,0.87681757],[582.15,1.54239991],[581.93,2.62422207]],[[583.83,0.31498153],[583.89,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371215996,[[582.3,1.28533326],[582.27,0.87681757],[582.15,1.54239991],[582.07,2.62422207],[581.93,2.62422207]],[[583.82,0.31498153],[583.83,0.87227536],[583.89,1.27688368],[584.06,1.27688368],[584.14,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371216292,[[582.28,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.91,2.62422207],[581.7,2.62422207]],[[583.82,0.31498153],[583.91,1.27688368],[584.07,1.27688368],[584.15,1.27688368],[584.29,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371216490,[[582.28,2.14286787],[582.13,1.54239991],[582.05,2.62422207],[581.91,2.62422207],[581.71,0.84167973]],[[583.81,0.31498153],[583.82,0.85924865],[583.91,1.27688368],[584.08,1.27688368],[584.16,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371216694,[[582.28,2.14286787],[582.14,1.54239991],[582.05,2.62422207],[581.92,2.62422207],[581.71,3.4659018]],[[583.81,0.31498153],[583.92,1.27688368],[584.08,1.27688368],[584.16,1.27688368],[584.53,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371216995,[[582.28,0.85753461],[582.27,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.91,2.62422207]],[[583.8,0.31498153],[583.91,1.27688368],[584.07,1.27688368],[584.15,1.27688368],[584.29,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371217292,[[582.26,1.28533326],[582.12,1.54239991],[582.03,2.62422207],[581.9,2.62422207],[581.7,0.02077543]],[[583.79,0.31498153],[583.81,0.83790884],[583.93,1.27688368],[584.1,1.27688368],[584.17,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371217493,[[582.24,1.28533326],[582.13,0.85376372],[582.09,1.54239991],[582.0,2.62422207],[581.86,2.62422207]],[[583.78,0.31498153],[583.81,0.83790884],[583.94,1.27688368],[584.11,1.27688368],[584.19,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371217792,[[582.23,1.28533326],[582.09,1.54239991],[581.99,2.62422207],[581.86,2.62422207],[581.66,0.01200713]],[[583.77,0.31498153],[583.94,1.27688368],[584.11,1.27688368],[584.19,1.27688368],[584.66,1.81589457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371217987,[[582.23,1.28533326],[582.09,2.39864899],[582.0,2.62422207],[581.86,2.62422207],[581.66,0.01200713]],[[583.76,0.31498153],[583.94,2.11316418],[584.11,1.27688368],[584.19,1.27688368],[584.53,0.86430507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371218193,[[582.22,1.28533326],[582.09,0.85624908],[582.07,1.54239991],[581.98,2.62422207],[581.84,2.62422207]],[[583.75,0.31498153],[583.94,0.8362805],[583.95,1.27688368],[584.13,1.27688368],[584.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371218389,[[582.22,1.28533326],[582.07,1.54239991],[581.98,2.62422207],[581.84,2.62422207],[578.7,1.27919276]],[[583.93,0.31498153],[583.95,1.27688368],[584.13,1.27688368],[584.21,1.27688368],[584.77,1.81589457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371218594,[[582.22,2.12289929],[582.07,1.54239991],[581.97,2.62422207],[581.83,2.62422207],[581.63,0.87484642]],[[583.92,0.31498153],[583.93,0.83928007],[583.96,1.27688368],[584.14,1.27688368],[584.22,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371218793,[[582.22,2.12289929],[582.07,1.54239991],[581.98,2.62422207],[581.83,2.62422207],[581.63,0.87484642]],[[583.92,0.31498153],[583.97,1.27688368],[584.14,1.27688368],[584.23,1.27688368],[584.37,0.01704666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371218994,[[582.22,2.12289929],[582.07,1.54239991],[581.98,2.62422207],[581.83,2.62422207],[581.63,0.87484642]],[[583.91,0.31497353],[583.97,1.27688368],[584.14,1.27688368],[584.22,1.27688368],[584.37,0.01704666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371219294,[[582.22,2.12289929],[582.07,1.54239991],[581.98,2.62422207],[581.84,2.62422207],[581.63,0.87484642]],[[583.9,0.31497353],[583.97,2.13313276],[584.14,1.27688368],[584.22,1.27688368],[584.37,6.34890382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371219491,[[582.22,0.83756603],[582.16,1.28533326],[581.97,1.54239991],[581.86,2.62422207],[581.68,2.62422207]],[[583.96,0.31497353],[583.97,0.85624908],[584.11,1.27688368],[584.35,1.27688368],[584.37,0.01704666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371219697,[[582.16,1.28533326],[581.97,1.54239991],[581.86,2.62422207],[581.68,2.62422207],[577.28,1.27919276]],[[583.96,0.31497353],[584.14,1.27688368],[584.35,1.27688368],[584.37,0.01704666],[584.45,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371219892,[[582.16,1.28533326],[581.97,1.54239991],[581.86,2.62422207],[577.28,1.27919276]],[[583.96,0.31497353],[584.14,1.27688368],[584.35,1.27688368],[584.37,0.01704666],[584.45,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371219893,[[582.16,1.28533326],[581.97,1.54239991],[581.86,2.62422207],[581.69,2.62422207],[581.11,2.62422207]],[[583.95,0.31497353],[584.14,1.27688368],[584.35,1.27688368],[584.37,0.01704666],[584.46,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371220093,[[582.16,2.13929339],[581.97,1.54239991],[581.86,2.62422207],[581.68,2.62422207],[581.11,2.62422207]],[[583.94,0.31497353],[584.14,2.12775906],[584.36,1.27688368],[584.46,1.27688368],[584.53,0.88165349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371220296,[[582.16,0.85396013],[582.15,1.28533326],[581.96,1.54239991],[581.85,2.62422207],[581.67,2.62422207]],[[583.93,0.31497353],[584.14,0.85087538],[584.16,1.27688368],[584.38,1.27688368],[584.48,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371220594,[[582.14,1.28533326],[581.96,1.54239991],[581.85,2.62422207],[581.67,2.62422207],[581.09,2.62422207]],[[583.92,0.31497353],[584.16,1.27688368],[584.38,1.27688368],[584.48,1.27688368],[585.1,1.81606204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371220795,[[582.14,1.28533326],[581.96,2.37947963],[581.85,2.62422207],[581.67,2.62422207],[581.09,2.62422207]],[[583.91,0.31497353],[584.16,2.1207327],[584.38,1.27688368],[584.48,1.27688368],[585.11,1.81606204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371220992,[[582.14,1.28533326],[581.96,2.37947963],[581.84,2.62422207],[581.67,2.62422207],[581.39,2.62422207]],[[584.16,2.1207327],[584.38,1.27688368],[584.48,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371220993,[[582.14,1.28533326],[581.96,2.37947963],[581.84,2.62422207],[581.67,2.62422207],[581.39,2.62422207]],[[583.9,0.31497353],[584.16,2.1207327],[584.38,1.27688368],[584.48,1.27688368],[585.1,1.81606204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371221193,[[582.13,1.28533326],[581.96,0.83707972],[581.94,1.54239991],[581.83,2.62422207],[581.65,2.62422207]],[[584.15,0.31497353],[584.16,0.84384902],[584.18,1.27688368],[584.4,1.27688368],[584.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371221392,[[582.13,1.28533326],[581.94,1.54239991],[581.83,2.62422207],[581.65,2.62422207],[578.47,7.49777735]],[[584.14,0.31497353],[584.18,1.27688368],[584.4,1.27688368],[584.5,1.27688368],[585.11,1.81606204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371221694,[[582.13,2.15960129],[581.94,1.54239991],[581.83,2.62422207],[581.65,2.62422207],[580.78,2.62422207]],[[584.13,0.31497353],[584.18,2.11790502],[584.4,1.27688368],[584.5,1.27688368],[585.1,1.81606204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371221886,[[582.13,0.87426803],[582.12,1.28533326],[581.94,1.54239991],[581.83,2.62422207],[581.65,2.62422207]],[[584.17,0.31497353],[584.18,2.11790502],[584.39,1.27688368],[584.5,1.27688368],[585.09,1.81606204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371222091,[[582.12,1.28533326],[581.94,1.54239991],[581.83,2.62422207],[581.65,2.62422207],[580.79,2.62422207]],[[584.16,0.31497353],[584.18,2.11790502],[584.4,1.27688368],[584.5,1.27688368],[585.08,1.81606204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371222291,[[582.12,2.13552314],[581.93,1.54239991],[581.82,2.62422207],[581.64,2.62422207],[581.37,2.62422207]],[[584.18,0.84102134],[584.19,1.27688368],[584.41,1.27688368],[584.51,1.27688368],[584.69,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371222593,[[582.11,1.28533326],[581.93,1.54239991],[581.81,2.62422207],[581.64,2.62422207],[581.37,2.62422207]],[[584.17,0.31491763],[584.19,1.27688368],[584.4,1.27688368],[584.51,1.27688368],[584.69,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371222795,[[582.11,2.12275573],[581.93,1.54239991],[581.82,2.62422207],[581.64,2.62422207],[581.53,0.02140986]],[[584.18,0.31491763],[584.19,2.1457534],[584.41,1.27688368],[584.51,1.27688368],[584.69,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371222992,[[582.11,2.12275573],[581.93,1.54239991],[581.82,2.62422207],[581.64,2.62422207],[581.53,0.02140986]],[[584.17,0.31491763],[584.19,2.1457534],[584.41,1.27688368],[584.51,1.27688368],[584.69,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371223293,[[582.11,0.83742247],[582.09,1.28533326],[581.91,1.54239991],[581.8,2.62422207],[581.62,2.62422207]],[[584.16,0.31491914],[584.19,2.1457534],[584.41,1.27688368],[584.51,1.27688368],[584.69,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371223494,[[582.1,1.28533326],[581.91,1.54239991],[581.8,2.62422207],[581.63,3.49906849],[578.46,7.49777735]],[[584.15,0.31491914],[584.19,2.1457534],[584.41,1.27688368],[584.51,1.27688368],[584.7,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371223691,[[582.1,1.28533326],[582.09,0.83545377],[581.91,1.54239991],[581.8,2.62422207],[581.63,0.87484642]],[[584.14,0.31491914],[584.19,2.1457534],[584.4,1.27688368],[584.5,1.27688368],[584.69,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371223892,[[582.1,1.28533326],[582.09,0.83545377],[581.91,1.54239991],[581.8,2.62422207],[581.63,0.87484642]],[[584.18,0.31491914],[584.19,2.1457534],[584.41,1.27688368],[584.51,1.27688368],[584.7,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371224090,[[582.09,2.12078703],[581.9,1.54239991],[581.79,2.62422207],[581.63,0.87484642],[581.61,2.62422207]],[[584.17,0.31491914],[584.19,0.86886972],[584.2,1.27688368],[584.42,1.27688368],[584.52,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371224290,[[582.05,1.28533326],[581.86,1.54239991],[581.74,2.62422207],[581.63,0.87484642],[581.55,2.62422207]],[[584.16,0.31491914],[584.19,0.86886972],[584.23,1.27688368],[584.46,1.27688368],[584.57,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371224594,[[582.06,1.28533326],[582.05,0.87349515],[581.86,1.54239991],[581.74,2.62422207],[581.63,0.87484642]],[[584.15,0.31491914],[584.19,0.86886972],[584.23,1.27688368],[584.46,1.27688368],[584.56,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371224790,[[582.05,1.28533326],[581.86,1.54239991],[581.74,2.62422207],[581.63,0.87484642],[581.55,2.62422207]],[[584.23,1.27688368],[584.56,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371224791,[[582.05,1.28533326],[581.86,1.54239991],[581.74,2.62422207],[581.63,0.87484642],[581.55,2.62422207]],[[584.18,0.31491914],[584.23,1.27688368],[584.45,1.27688368],[584.56,1.27688368],[585.22,1.81633804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371224989,[[582.06,1.28533326],[582.05,0.84564955],[581.86,1.54239991],[581.74,2.62422207],[581.63,0.87484642]],[[584.17,0.31491914],[584.23,2.13984034],[584.46,1.27688368],[584.56,1.27688368],[585.21,1.81633804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371225190,[[582.04,1.28533326],[581.85,1.54239991],[581.73,2.62422207],[581.63,0.87484642],[581.54,2.62422207]],[[584.16,0.31491914],[584.23,2.13984034],[584.46,1.27688368],[584.57,1.27688368],[585.07,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371225387,[[582.05,1.28533326],[581.85,1.54239991],[581.73,2.62422207],[581.55,2.62422207],[581.46,0.01207401]],[[584.15,0.31491914],[584.23,2.13984034],[584.46,1.27688368],[584.57,1.27688368],[585.06,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371225692,[[582.05,2.1257564],[581.86,1.54239991],[581.74,2.62422207],[581.56,2.62422207],[581.46,0.86432083]],[[584.14,0.31491914],[584.22,1.27688368],[584.23,0.86295666],[584.45,1.27688368],[584.56,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371225889,[[582.06,1.28533326],[582.05,0.84042314],[581.86,1.54239991],[581.75,2.62422207],[581.56,2.62422207]],[[584.13,0.31491914],[584.23,1.27688368],[584.45,1.27688368],[584.56,1.27688368],[585.17,1.81633804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371226093,[[582.05,1.28533326],[581.86,1.54239991],[581.74,2.62422207],[581.56,2.62422207],[577.26,1.27919276]],[[584.12,0.31491914],[584.22,1.27688368],[584.23,0.86278531],[584.45,1.27688368],[584.56,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371226296,[[582.05,0.85755899],[582.04,1.28533326],[581.85,1.54239991],[581.73,2.62422207],[581.55,2.62422207]],[[584.21,0.31491914],[584.23,1.27688368],[584.45,1.27688368],[584.56,1.27688368],[585.15,1.81633804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371226491,[[582.05,1.28533326],[581.85,1.54239991],[581.74,2.62422207],[581.55,2.62422207],[580.04,5.24844414]],[[584.2,0.31491914],[584.21,0.86132924],[584.22,1.27688368],[584.45,1.27688368],[584.56,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371226688,[[582.05,0.84744789],[582.04,1.28533326],[581.85,1.54239991],[581.73,2.62422207],[581.55,2.62422207]],[[584.2,0.31491914],[584.22,1.27688368],[584.45,1.27688368],[584.55,1.27688368],[584.74,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371226990,[[582.04,1.28533326],[581.85,1.54239991],[581.73,2.62422207],[581.54,2.62422207],[580.94,2.62422207]],[[584.19,0.31491914],[584.2,0.87709571],[584.22,1.27688368],[584.44,1.27688368],[584.55,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371227190,[[582.04,1.28533326],[580.94,2.62422207]],[[584.19,0.31491914],[584.2,0.87709571],[584.22,1.27688368],[584.44,1.27688368],[584.55,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371227191,[[582.2,1.28533326],[582.05,1.6078954],[582.04,0.85284619],[582.01,1.54239991],[581.89,2.62422207]],[[584.19,0.31491914],[584.35,1.27688368],[584.58,1.27688368],[584.68,1.27688368],[584.87,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371227388,[[582.18,1.28533326],[581.99,1.54239991],[581.87,2.62422207],[581.69,2.62422207],[581.41,2.62422207]],[[584.19,0.8697266],[584.34,0.31491914],[584.37,1.27688368],[584.59,1.27688368],[584.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371227592,[[582.18,0.86372848],[582.17,1.28533326],[581.98,1.54239991],[581.86,2.62422207],[581.68,2.62422207]],[[584.18,0.31491914],[584.37,1.27688368],[584.59,1.27688368],[584.69,1.27688368],[585.28,1.81633804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371227794,[[582.17,1.28533326],[581.98,1.54239991],[581.87,2.62422207],[581.69,2.62422207],[580.5,3.74888867]],[[584.17,0.31491914],[584.19,0.85387444],[584.37,1.27688368],[584.53,0.86430507],[584.59,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371228095,[[582.19,1.28533326],[582.17,0.84110702],[582.0,1.54239991],[581.88,2.62422207],[581.7,2.62422207]],[[584.16,0.31491914],[584.38,1.27688368],[584.53,0.86430507],[584.61,1.27688368],[584.71,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371228295,[[582.17,0.84110702],[582.16,1.28533326],[581.97,1.54239991],[581.85,2.62422207],[581.67,2.62422207]],[[584.15,0.31491914],[584.16,0.84556276],[584.39,1.27688368],[584.53,0.86430507],[584.62,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371228495,[[582.16,1.28533326],[581.97,1.54239991],[581.85,2.62422207],[581.67,2.62422207],[580.79,2.62422207]],[[584.15,0.31491914],[584.38,1.27688368],[584.6,1.27688368],[584.71,1.27688368],[584.9,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371228695,[[582.18,1.28533326],[581.99,1.54239991],[581.88,2.62422207],[581.7,2.62422207],[581.43,2.62422207]],[[584.37,0.31491914],[584.38,1.27688368],[584.59,1.27688368],[584.7,1.27688368],[584.88,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371228895,[[582.18,1.28533326],[582.16,0.87255428],[582.0,1.54239991],[581.88,2.62422207],[581.7,2.62422207]],[[584.36,0.31491914],[584.38,2.14498222],[584.6,1.27688368],[584.7,1.27688368],[584.89,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371229092,[[582.18,1.28533326],[582.16,0.87255428],[582.0,1.54239991],[581.88,2.62422207],[581.7,2.62422207]],[[584.35,0.31491914],[584.38,2.14498222],[584.6,1.27688368],[584.7,1.27688368],[584.89,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371229290,[[582.18,1.28533326],[582.16,0.87255428],[582.0,1.54239991],[581.85,2.62422207],[581.72,2.62422207]],[[584.38,2.14498222],[584.6,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371229291,[[582.18,1.28533326],[582.16,0.87255428],[582.0,1.54239991],[581.85,2.62422207],[581.72,2.62422207]],[[584.34,0.31491914],[584.38,2.14498222],[584.6,1.27688368],[584.69,1.27688368],[584.87,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371229489,[[582.19,1.28533326],[582.16,0.87255428],[582.01,1.54239991],[581.9,2.62422207],[581.73,2.62422207]],[[584.37,1.59180282],[584.38,0.86809854],[584.59,1.27688368],[584.69,1.27688368],[584.87,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371229692,[[582.2,1.28533326],[582.02,1.54239991],[581.91,2.62422207],[581.75,2.62422207],[581.48,2.62422207]],[[584.36,0.31491914],[584.37,1.27688368],[584.57,1.27688368],[584.67,1.27688368],[584.85,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371229995,[[582.02,1.54239991],[581.75,2.62422207]],[[584.36,0.31491914],[584.37,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371229996,[[582.21,1.28533326],[582.03,1.54239991],[582.02,0.85392445],[581.92,2.62422207],[581.75,2.62422207]],[[584.36,0.31491914],[584.37,0.8737971],[584.38,1.27688368],[584.59,1.27688368],[584.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371230190,[[582.22,1.28533326],[582.04,1.54239991],[582.02,0.85392445],[581.93,2.62422207],[581.77,2.62422207]],[[584.36,0.31491914],[584.37,0.8737971],[584.39,1.27688368],[584.6,1.27688368],[584.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371230395,[[582.17,1.28533326],[582.02,0.85392445],[581.99,1.54239991],[581.87,2.62422207],[581.7,2.62422207]],[[584.36,0.31491914],[584.37,0.8737971],[584.39,1.27688368],[584.61,1.27688368],[584.71,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371230593,[[582.17,1.28533326],[581.98,1.54239991],[581.87,2.62422207],[581.69,2.62422207],[581.42,2.62422207]],[[584.36,0.31491914],[584.37,0.8737971],[584.38,1.27688368],[584.6,1.27688368],[584.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371230790,[[582.17,1.28533326],[581.98,1.54239991],[581.87,2.62422207],[581.69,2.62422207],[581.42,2.62422207]],[[584.36,0.31491914],[584.37,0.8737971],[584.39,1.27688368],[584.6,1.27688368],[584.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371231189,[[582.17,2.13900073],[581.99,1.54239991],[581.87,2.62422207],[581.7,2.62422207],[581.43,2.62422207]],[[584.36,0.31491914],[584.37,0.8737971],[584.39,1.27688368],[584.62,1.27688368],[584.72,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371231393,[[582.17,2.13900073],[581.98,1.54239991],[581.87,2.62422207],[581.7,2.62422207],[581.43,2.62422207]],[[584.36,0.31491914],[584.37,0.8737971],[584.41,1.27688368],[584.62,1.27688368],[584.72,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371231591,[[582.24,1.28533326],[582.18,1.60749989],[582.17,0.85366747],[582.07,1.54239991],[581.97,2.62422207]],[[584.36,1.59180282],[584.37,0.8737971],[584.56,1.27688368],[584.65,1.27688368],[584.82,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371231790,[[582.27,1.28533326],[582.25,1.60754991],[582.12,1.54239991],[582.03,2.62422207],[581.88,2.62422207]],[[584.31,1.27688368],[584.35,0.31491914],[584.37,0.8737971],[584.49,1.27688368],[584.58,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371231995,[[582.27,2.13000664],[582.12,1.54239991],[582.03,2.62422207],[581.88,2.62422207],[581.69,0.0195344]],[[584.3,0.31491914],[584.31,1.27688368],[584.49,1.27688368],[584.58,1.27688368],[584.91,1.81633804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371232299,[[582.27,0.84467338],[582.24,1.28533326],[582.09,1.54239991],[581.99,2.62422207],[581.84,2.62422207]],[[584.29,0.31491914],[584.33,1.27688368],[584.51,1.27688368],[584.6,1.27688368],[584.75,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371232492,[[581.84,2.62422207]],[[584.29,0.31491914],[584.33,1.27688368],[584.51,1.27688368],[584.6,1.27688368],[584.75,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371232493,[[582.26,1.28533326],[582.11,1.54239991],[582.01,2.62422207],[581.86,2.62422207],[581.64,2.62422207]],[[584.28,0.31491914],[584.3,0.83807772],[584.31,1.27688368],[584.49,1.27688368],[584.58,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371232791,[[582.01,2.62422207]],[[584.3,0.83807772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371232792,[[582.19,1.28533326],[582.01,1.54239991],[581.89,2.62422207],[581.72,2.62422207],[581.68,0.02115702]],[[584.27,0.31491914],[584.3,0.83807772],[584.38,1.27688368],[584.59,1.27688368],[584.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371232993,[[582.19,1.28533326],[582.01,2.37902144],[581.89,2.62422207],[581.72,2.62422207],[581.68,0.02115702]],[[584.26,0.31491914],[584.38,1.27688368],[584.59,1.27688368],[584.69,1.27688368],[585.19,1.81633804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371233195,[[582.17,1.28533326],[582.01,2.37902144],[581.68,0.02115702]],[[584.38,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371233196,[[582.17,1.28533326],[582.01,0.83662153],[581.99,1.54239991],[581.88,2.62422207],[581.71,2.62422207]],[[584.25,0.31491914],[584.38,0.87105604],[584.39,1.27688368],[584.6,1.27688368],[584.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371233396,[[582.16,1.28533326],[581.97,1.54239991],[581.86,2.62422207],[581.68,2.64537909],[581.4,2.62422207]],[[584.37,0.31491914],[584.39,1.27688368],[584.61,1.27688368],[584.71,1.27688368],[584.9,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371233595,[[582.16,1.28533326],[581.97,1.54239991],[581.86,2.62422207],[581.68,2.64537909],[581.4,2.62422207]],[[584.39,1.27688368],[584.61,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371233596,[[582.16,2.14234139],[581.97,1.54239991],[581.86,2.62422207],[581.68,2.62422207],[581.58,0.88851483]],[[584.36,0.31491914],[584.39,2.14605525],[584.61,1.27688368],[584.72,1.27688368],[584.91,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371233796,[[582.16,0.85700813],[582.14,1.28533326],[581.95,1.54239991],[581.83,2.62422207],[581.65,2.62422207]],[[584.35,0.31491914],[584.37,1.27688368],[584.39,0.86917157],[584.59,1.27688368],[584.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371234096,[[582.14,1.28533326],[581.95,1.54239991],[581.83,2.62422207],[581.65,2.62422207],[579.88,7.49777735]],[[584.34,0.31491914],[584.37,1.27688368],[584.59,1.27688368],[584.69,1.27688368],[585.39,1.81633804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371234293,[[582.14,0.85101208],[582.09,1.28533326],[581.69,1.54239991],[581.56,2.62422207],[581.35,2.62422207]],[[584.3,1.27688368],[584.34,0.83739246],[584.36,0.31491914],[584.56,1.27688368],[584.65,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371234497,[[581.72,1.28533326],[581.49,1.54239991],[581.35,2.62422207],[581.13,2.62422207],[580.79,2.62422207]],[[584.17,1.27688368],[584.28,0.85575409],[584.29,0.31491914],[584.44,1.27688368],[584.57,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371234694,[[581.81,1.27257869],[581.68,1.28533326],[581.58,0.87255428],[581.45,1.54239991],[581.31,2.62422207]],[[584.13,1.27688368],[584.16,1.17084902],[584.3,0.86069143],[584.4,1.27688368],[584.53,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371234998,[[581.79,1.27257869],[581.67,1.28533326],[581.43,1.54239991],[581.29,2.62422207],[581.07,2.62422207]],[[584.11,1.27688368],[584.12,1.17090763],[584.39,1.27688368],[584.51,1.27688368],[584.75,1.55091966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371235193,[[581.79,1.27257869],[581.66,1.28533326],[581.43,1.54239991],[581.29,2.62422207],[581.21,0.01628361]],[[584.09,1.27688368],[584.1,1.17093694],[584.37,1.27688368],[584.49,1.27688368],[584.69,0.02154781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371235498,[[581.79,0.83653588],[581.78,1.27257869],[581.66,1.28533326],[581.42,1.54239991],[581.28,2.62422207]],[[584.08,1.17096625],[584.09,1.27688368],[584.1,0.8560178],[584.36,1.27688368],[584.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371235697,[[581.79,1.27257869],[581.66,1.28533326],[581.43,1.54239991],[581.29,2.62422207],[581.07,2.62422207]],[[584.07,0.31501151],[584.08,0.85604711],[584.09,2.13877432],[584.36,1.27688368],[584.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371235898,[[581.79,2.1428829],[581.67,1.28533326],[581.43,1.54239991],[581.29,2.62422207],[581.07,2.62422207]],[[584.07,0.31501151],[584.08,0.85604711],[584.09,0.86189064],[584.1,1.27688368],[584.37,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371236093,[[581.79,2.1428829],[581.67,1.28533326],[581.44,1.54239991],[581.29,2.62422207],[581.07,2.62422207]],[[584.07,0.31501151],[584.08,0.85604711],[584.09,0.86189064],[584.1,1.27688368],[584.37,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371236299,[[581.81,1.27257869],[581.79,0.87030421],[581.68,1.28533326],[581.45,1.54239991],[581.3,2.62422207]],[[584.07,0.31501151],[584.08,0.85604711],[584.09,2.13877432],[584.36,1.27688368],[584.72,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371236501,[[581.83,1.27257869],[581.79,0.87030421],[581.71,1.28533326],[581.47,1.54239991],[581.33,2.62422207]],[[584.07,1.59189519],[584.08,0.85604711],[584.09,0.86189064],[584.34,1.27688368],[584.47,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371236703,[[581.79,0.87030421],[581.74,1.27257869],[581.6,1.28533326],[581.34,1.54239991],[581.18,2.62422207]],[[584.06,0.31501151],[584.08,0.85604711],[584.09,0.86189064],[584.13,1.27688368],[584.43,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371236898,[[581.74,1.27257869],[581.6,1.28533326],[581.34,1.54239991],[581.18,2.62422207],[580.94,2.62422207]],[[584.05,0.31501151],[584.08,0.85604711],[584.09,0.86189064],[584.13,1.27688368],[584.43,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371237099,[[581.74,2.15059609],[581.6,1.28533326],[581.34,1.54239991],[581.18,2.62422207],[580.94,2.62422207]],[[584.07,0.31501151],[584.08,0.85604711],[584.09,0.86189064],[584.13,1.27688368],[584.43,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371237296,[[581.78,1.27257869],[581.74,0.8780174],[581.64,1.28533326],[581.38,1.54239991],[581.22,2.62422207]],[[584.06,0.31501151],[584.08,0.85604711],[584.09,2.13877432],[584.4,1.27688368],[584.54,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371237500,[[581.78,1.27257869],[581.64,1.28533326],[581.38,1.54239991],[581.22,2.62422207],[579.35,3.74888867]],[[584.05,0.31501151],[584.08,0.85604711],[584.09,2.13877432],[584.4,1.27688368],[584.54,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371237701,[[581.78,2.11957195],[581.64,1.28533326],[581.38,1.54239991],[581.22,2.62422207],[579.35,3.74888867]],[[584.04,0.31501151],[584.08,0.85604711],[584.09,2.13877432],[584.39,1.27688368],[584.54,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371237898,[[581.78,2.11957195],[581.64,1.28533326],[581.38,1.54239991],[581.22,2.62422207],[579.35,3.74888867]],[[584.07,0.31501151],[584.08,0.85604711],[584.09,2.13877432],[584.39,1.27688368],[584.54,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371238203,[[581.82,1.27257869],[581.78,0.84699326],[581.68,1.28533326],[581.42,1.54239991],[581.26,2.62422207]],[[584.05,1.27688368],[584.06,0.31501151],[584.08,0.85604711],[584.09,0.86189064],[584.35,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371238404,[[581.82,1.27257869],[581.68,1.28533326],[581.42,1.54239991],[581.26,2.62422207],[577.82,0.4173464]],[[584.04,0.31501151],[584.05,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.36,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371238604,[[581.82,1.27257869],[581.68,1.28533326],[581.42,1.54239991],[581.26,2.62422207],[581.02,2.62422207]],[[584.04,0.31501151],[584.05,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.35,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371238904,[[581.82,1.27257869],[581.68,1.28533326],[581.42,1.54239991],[581.26,2.62422207],[581.01,2.62422207]],[[584.04,1.59189519],[584.08,0.85604711],[584.09,0.86189064],[584.35,1.27688368],[585.53,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371239100,[[581.82,2.14817514],[581.68,1.28533326],[581.42,1.54239991],[581.27,2.62422207],[581.23,0.8369382]],[[584.03,0.31501151],[584.05,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.35,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371239299,[[581.85,1.27257869],[581.82,0.87559645],[581.71,1.28533326],[581.46,1.54239991],[581.3,2.62422207]],[[584.02,0.31501151],[584.04,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.34,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371239509,[[581.85,1.27257869],[581.71,1.28533326],[581.46,1.54239991],[581.31,2.62422207],[581.07,2.62422207]],[[584.03,0.31501151],[584.04,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.33,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371239803,[[581.71,1.28533326],[581.46,1.54239991],[581.31,2.62422207],[581.07,2.62422207]],[[584.03,0.31501151],[584.04,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.33,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371239804,[[581.86,1.27257869],[581.72,1.28533326],[581.47,1.54239991],[581.31,2.62422207],[581.07,2.62422207]],[[584.02,0.31501151],[584.03,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.33,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371240106,[[581.86,2.1408035],[581.72,1.28533326],[581.47,1.54239991],[581.31,2.62422207],[581.28,0.02077033]],[[584.01,0.3150047],[584.03,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.33,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371240404,[[581.87,1.27257869],[581.86,0.86822481],[581.73,1.28533326],[581.48,1.54239991],[581.33,2.62422207]],[[584.0,0.3150047],[584.02,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.32,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371240603,[[581.87,1.27257869],[581.73,1.28533326],[581.48,1.54239991],[581.33,2.62422207],[579.52,3.74888867]],[[584.02,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.32,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371240604,[[581.87,1.27257869],[581.73,1.28533326],[581.48,1.54239991],[581.33,2.62422207],[579.52,3.74888867]],[[583.99,0.3150047],[584.02,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.32,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371240803,[[579.52,3.74888867]],[[583.99,0.3150047],[584.02,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.32,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371240804,[[581.89,1.27257869],[581.75,1.28533326],[581.5,1.54239991],[581.35,2.62422207],[581.12,3.48462955]],[[583.98,0.3150047],[584.02,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.31,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371241102,[[581.89,1.27257869],[581.75,2.13264318],[581.5,1.54239991],[581.35,2.62422207],[581.31,0.01225346]],[[583.97,0.3150047],[584.02,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.31,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371241302,[[581.75,2.13264318],[581.31,0.01225346]],[[584.08,0.85604711],[584.09,0.86189064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371241303,[[581.9,1.27257869],[581.76,1.28533326],[581.75,0.84730992],[581.52,1.54239991],[581.36,2.62422207]],[[583.96,0.3150047],[584.01,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.3,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371241499,[[581.9,1.27257869],[581.76,1.28533326],[581.52,1.54239991],[581.36,2.62422207]],[[584.01,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.3,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371241500,[[581.9,1.27257869],[581.76,1.28533326],[581.52,1.54239991],[581.36,2.62422207],[579.59,3.74888867]],[[583.95,0.3150047],[584.01,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.3,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371241699,[[581.9,2.11003119],[581.76,1.28533326],[581.52,1.54239991],[581.36,2.62422207],[581.31,0.86153487]],[[583.94,0.3150047],[584.01,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.3,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371241903,[[581.9,2.11003119],[581.76,1.28533326],[581.52,1.54239991],[581.36,2.62422207],[581.31,0.86153487]],[[584.0,0.3150047],[584.01,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.3,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371242103,[[581.9,0.8374525],[581.89,1.27257869],[581.76,1.28533326],[581.51,1.54239991],[581.36,2.62422207]],[[583.99,0.3150047],[584.0,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.29,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371242305,[[581.91,1.27257869],[581.77,1.28533326],[581.52,1.54239991],[581.37,2.62422207],[581.14,2.62422207]],[[583.99,1.59188838],[584.08,0.85604711],[584.09,0.86189064],[584.28,1.27688368],[584.41,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371242504,[[581.93,1.27257869],[581.8,1.28533326],[581.56,1.54239991],[581.41,2.62422207],[581.33,0.02035878]],[[583.98,1.59188838],[584.08,0.85604711],[584.09,0.86189064],[584.26,1.27688368],[584.4,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371242706,[[581.95,1.27257869],[581.82,1.28533326],[581.59,1.54239991],[581.44,2.62422207],[581.35,0.01701567]],[[583.97,1.59188838],[584.08,0.85604711],[584.09,0.86189064],[584.25,1.27688368],[584.38,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371242905,[[581.95,2.12880315],[581.82,1.28533326],[581.59,1.54239991],[581.44,2.62422207],[581.37,0.0147815]],[[583.96,0.3150047],[583.97,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.25,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371243099,[[581.95,2.12880315],[581.82,1.28533326],[581.59,1.54239991],[581.45,2.62422207],[581.37,0.0147815]],[[583.96,0.3150047],[583.97,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.25,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371243305,[[581.97,1.27257869],[581.95,0.85622446],[581.84,1.28533326],[581.61,1.54239991],[581.46,2.62422207]],[[583.96,1.59188838],[584.08,0.85604711],[584.09,0.86189064],[584.24,1.27688368],[584.37,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371243503,[[581.97,1.27257869],[581.84,1.28533326],[581.61,1.54239991],[581.46,2.62422207],[580.15,2.62422207]],[[583.95,0.3150047],[583.96,1.59188838],[584.08,0.85604711],[584.09,0.86189064],[584.24,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371243504,[[581.97,1.27257869],[581.84,1.28533326],[581.61,1.54239991],[581.46,2.62422207],[580.15,2.62422207]],[[583.95,0.3150047],[583.96,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.24,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371243805,[[581.99,1.27257869],[581.97,0.84842424],[581.87,1.28533326],[581.65,1.54239991],[581.51,2.62422207]],[[583.94,1.27688368],[583.95,0.3150047],[584.08,0.85604711],[584.09,0.86189064],[584.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371244005,[[582.02,1.27257869],[581.9,1.28533326],[581.68,1.54239991],[581.55,2.62422207],[581.34,2.62422207]],[[583.93,1.59188838],[584.08,0.85604711],[584.09,0.86189064],[584.19,1.27688368],[584.31,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371244201,[[582.03,1.27257869],[581.9,2.15655815],[581.68,1.54239991],[581.55,2.62422207],[581.44,0.01954954]],[[583.93,1.27688368],[584.08,0.85604711],[584.09,0.86189064],[584.19,1.27688368],[584.31,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371244402,[[582.3,1.27257869],[582.22,1.28533326],[582.09,1.54239991],[582.0,2.62422207],[581.9,0.87122489]],[[583.76,1.27688368],[583.92,1.59188846],[583.99,1.27688368],[584.07,1.7143112],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371244698,[[582.3,1.27257869],[582.22,1.28533326],[582.09,1.54239991],[582.0,2.62422207],[579.9,0.4173464]],[[583.75,0.31500478],[583.76,2.15462304],[583.92,1.27688368],[583.99,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371244903,[[582.3,2.14208925],[582.22,1.28533326],[582.09,1.54239991],[582.0,2.62422207],[581.71,0.84619561]],[[583.75,0.31500478],[583.76,2.15462304],[583.92,1.27688368],[583.99,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371245101,[[582.3,0.86951056],[582.15,1.27257869],[582.05,1.28533326],[581.87,1.54239991],[581.75,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.85,1.27688368],[584.07,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371245401,[[582.15,1.27257869],[582.05,1.28533326],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.85,1.27688368],[584.06,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371245605,[[582.15,1.27257869],[582.05,1.28533326],[581.87,1.54239991],[581.76,2.62422207],[581.58,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.85,1.27688368],[584.06,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371245806,[[582.15,0.84190977],[582.14,1.27257869],[582.04,1.28533326],[581.86,1.54239991],[581.75,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.84,1.27688368],[584.06,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371245998,[[582.14,1.27257869],[582.04,1.28533326],[581.86,1.54239991],[581.75,2.62422207],[579.12,0.4173464]],[[583.75,0.31500478],[583.76,0.87773936],[583.84,1.27688368],[584.05,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371246203,[[582.14,1.27257869],[582.04,1.28533326],[581.86,1.54239991],[581.75,2.62422207],[579.13,0.4173464]],[[583.75,0.31500478],[583.76,0.87773936],[583.84,1.27688368],[584.06,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371246400,[[582.13,1.27257869],[582.03,1.28533326],[581.85,1.54239991],[581.74,2.62422207],[581.57,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.83,1.27688368],[584.05,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371246604,[[582.13,1.27257869],[582.03,1.28533326],[581.85,1.54239991],[581.74,2.62422207],[581.56,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.83,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371246605,[[582.13,1.27257869],[582.03,1.28533326],[581.85,1.54239991],[581.74,2.62422207],[581.56,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.83,1.27688368],[584.04,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371246902,[[582.15,1.27257869],[582.05,1.28533326],[581.87,1.54239991]],[[583.75,0.31500478],[583.76,0.87773936],[583.83,1.27688368],[584.04,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371246903,[[582.15,1.27257869],[582.05,1.28533326],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.83,1.27688368],[584.04,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371247208,[[582.15,1.27257869],[582.05,1.28533326],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.84,1.27688368],[584.05,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371247508,[[582.14,1.27257869],[582.05,1.28533326],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.84,1.27688368],[584.05,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371247708,[[582.14,1.27257869],[582.05,2.14215774],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.84,1.27688368],[584.05,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371248311,[[582.05,2.14215774],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.84,1.27688368],[584.05,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371248312,[[582.15,1.27257869],[582.05,2.14215774],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.75,0.31500478],[583.76,0.87773936],[583.84,1.27688368],[584.05,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371248610,[[582.15,1.27257869],[582.05,2.14215774],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.74,0.31500877],[583.76,0.87773936],[583.85,1.27688368],[584.06,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371248804,[[582.15,1.27257869],[582.05,2.14215774],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.75,0.31500877],[583.85,1.27688368],[584.06,1.27688368],[584.08,0.85604711],[584.85,1.81610317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371249007,[[582.15,1.27257869],[582.05,2.14215774],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.74,0.31500877],[583.75,0.8571061],[583.85,1.27688368],[584.06,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371249204,[[582.15,1.27257869],[582.05,2.14215774],[581.87,1.54239991],[581.76,2.62422207],[581.59,2.62422207]],[[583.74,0.31500877],[583.85,1.27688368],[584.06,1.27688368],[584.08,0.85604711],[584.34,1.5443548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371249405,[[582.16,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.77,2.62422207]],[[583.73,0.31500877],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.34,1.5443548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371249610,[[582.15,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.77,2.62422207]],[[583.73,0.83713752],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.17,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371249809,[[582.15,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.77,2.62422207]],[[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.17,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371249810,[[582.15,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.77,2.62422207]],[[583.72,0.31500383],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.17,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371250012,[[582.15,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.76,2.62422207]],[[583.71,0.31500383],[583.72,0.86473358],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371250210,[[582.16,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.77,2.62422207]],[[583.71,0.31500383],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.86,1.81611953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371250405,[[582.16,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.77,2.62422207]],[[583.71,0.84605054],[583.85,0.31500383],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371250608,[[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991]],[[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371250609,[[582.15,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.76,2.62422207]],[[583.7,0.31500383],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.84,1.81611953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371250809,[[582.15,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.76,2.62422207]],[[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.89,1.81611953],[585.19,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371251110,[[582.15,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.76,2.62422207]],[[583.85,0.31500527],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.88,1.81611953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371251310,[[582.15,1.27257869],[582.06,1.28533326],[582.05,0.85682448],[581.88,1.54239991],[581.76,2.62422207]],[[583.85,0.31500527],[583.86,1.27688368],[584.07,1.27688368],[584.08,0.85604711],[584.45,1.81611953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371251511,[[582.32,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.05,0.85682448],[582.04,2.62422207]],[[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371251512,[[582.32,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.05,0.85682448],[582.04,2.62422207]],[[583.76,1.27688368],[583.84,0.31500527],[583.92,1.27688368],[583.99,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371251810,[[582.32,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.31,2.62422207]],[[583.75,0.31500527],[583.76,2.11624946],[583.92,1.27688368],[583.99,1.27688368],[584.08,0.85604711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371252314,[[582.32,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.5,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.77,1.27688368],[583.92,1.27688368],[583.99,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371252511,[[582.32,2.14905148],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.73,0.86567541]],[[583.75,0.31500527],[583.76,0.83936578],[583.77,1.27688368],[583.92,1.27688368],[583.99,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371252812,[[582.32,0.87647279],[582.31,1.27257869],[582.24,1.28533326],[582.11,1.54239991],[582.03,2.62422207]],[[583.75,0.31500527],[583.76,2.11624946],[583.92,1.27688368],[583.99,1.27688368],[584.32,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371253011,[[582.32,1.27257869],[582.24,1.28533326],[582.11,1.54239991],[582.03,2.62422207],[581.09,3.74888867]],[[583.75,0.31500527],[583.76,0.83936578],[583.77,1.27688368],[583.92,1.27688368],[583.99,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371253213,[[582.32,1.27257869],[581.09,3.74888867]],[[583.75,0.31500527],[583.76,0.83936578],[583.77,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371253214,[[582.32,2.14930856],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.09,3.74888867]],[[583.75,0.31500527],[583.76,0.83936578],[583.77,1.27688368],[583.93,1.27688368],[584.0,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371253413,[[582.32,2.14930856],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.78,1.27688368],[583.93,1.27688368],[584.0,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371254215,[[582.32,2.14930856],[582.24,1.28533326],[582.11,1.54239991],[582.03,2.62422207],[581.91,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.78,1.27688368],[583.93,1.27688368],[584.0,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371254415,[[582.32,2.14930856],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.91,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.78,1.27688368],[583.93,1.27688368],[584.01,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371254610,[[582.32,0.87672987],[582.31,1.27257869],[582.24,1.28533326],[582.11,1.54239991],[582.03,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.78,1.27688368],[583.93,1.27688368],[584.0,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371254813,[[582.31,1.27257869],[582.24,1.28533326],[582.11,1.54239991],[582.03,2.62422207],[580.89,5.24844414]],[[583.75,0.31500527],[583.76,0.83936578],[583.78,1.27688368],[583.93,1.27688368],[584.0,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371255010,[[582.24,1.28533326],[582.11,1.54239991],[582.03,2.62422207],[580.89,5.24844414]],[[583.75,0.31500527],[583.76,0.83936578],[583.78,1.27688368],[583.93,1.27688368],[584.0,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371255011,[[582.32,1.27257869],[582.24,1.28533326],[582.11,1.54239991],[582.03,2.62422207],[580.89,5.24844414]],[[583.75,0.31500527],[583.76,0.83936578],[583.78,1.27688368],[583.93,1.27688368],[584.0,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371255214,[[582.31,1.27257869],[582.24,2.15358062],[582.11,1.54239991],[582.03,2.62422207],[580.89,5.24844414]],[[583.75,0.31500527],[583.76,0.83936578],[583.78,1.27688368],[583.94,1.27688368],[584.01,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371255415,[[582.32,1.27257869],[582.25,1.28533326],[582.24,0.86824736],[582.12,1.54239991],[582.04,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.79,1.27688368],[583.94,1.27688368],[584.01,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371255615,[[582.32,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.79,1.27688368],[583.95,1.27688368],[584.02,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371255810,[[581.92,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.95,1.27688368],[584.02,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371255811,[[582.33,1.27257869],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.92,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.8,1.27688368],[583.95,1.27688368],[584.02,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371256015,[[582.33,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.8,1.27688368],[583.95,1.27688368],[584.02,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371256318,[[582.32,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.8,1.27688368],[583.95,1.27688368],[584.02,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371256518,[[582.33,1.27257869],[582.25,2.14809569],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.75,0.31500527],[583.76,0.83936578],[583.8,1.27688368],[583.95,1.27688368],[584.02,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371256912,[[582.33,1.27257869],[582.25,2.14809569],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.76,0.83936578],[583.8,1.27688368],[583.95,1.27688368],[584.02,1.27688368],[584.47,1.81558662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371257111,[[582.32,1.27257869],[582.25,2.14809569],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.75,0.31500575],[583.8,1.27688368],[583.95,1.27688368],[584.02,1.27688368],[584.46,1.81558662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371257321,[[582.32,1.27257869],[582.25,2.14809569],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.74,0.31500575],[583.75,0.84982142],[583.8,1.27688368],[583.96,1.27688368],[584.03,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371257617,[[582.33,1.27257869],[582.26,1.28533326],[582.25,0.86276243],[582.13,1.54239991],[582.05,2.62422207]],[[583.74,0.31500575],[583.81,1.27688368],[583.96,1.27688368],[584.03,1.27688368],[584.44,1.81558662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371257811,[[582.33,1.27257869],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[579.8,0.4173464]],[[583.73,0.31500575],[583.74,0.85693469],[583.81,1.27688368],[583.96,1.27688368],[584.03,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371258013,[[582.33,2.14125456],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.74,0.83653761]],[[583.73,0.31500575],[583.81,1.27688368],[583.97,1.27688368],[584.04,1.27688368],[584.17,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371258216,[[582.33,2.14125456],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.74,0.83653761]],[[583.72,0.31500575],[583.81,1.27688368],[583.97,1.27688368],[584.04,1.27688368],[584.17,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371258412,[[582.33,2.14125456],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.74,0.83653761]],[[583.72,0.31500575],[583.97,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371258413,[[582.33,2.14125456],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.74,0.83653761]],[[583.72,0.8696186],[583.8,0.31500575],[583.82,1.27688368],[583.97,1.27688368],[584.05,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371258612,[[582.33,2.14125456],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.74,0.83653761]],[[583.71,0.31500575],[583.82,1.27688368],[583.97,1.27688368],[584.05,1.27688368],[584.54,1.81558662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371258815,[[582.33,2.14125456],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.93,2.62422207]],[[583.7,0.31500575],[583.71,0.85222108],[583.82,1.27688368],[583.97,1.27688368],[584.04,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371259019,[[582.33,2.14125456],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.93,2.62422207]],[[583.7,0.31500575],[583.81,1.27688368],[583.96,1.27688368],[584.04,1.27688368],[584.52,1.81558662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371259213,[[582.33,2.14125456],[582.26,1.28533326],[582.13,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.8,0.31500575],[583.82,1.27688368],[583.97,1.27688368],[584.04,1.27688368],[584.18,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371259413,[[582.33,2.14125456],[582.26,1.28533326],[582.13,1.54239991],[582.05,2.62422207],[581.92,2.62422207]],[[583.79,0.31500575],[583.82,1.27688368],[583.97,1.27688368],[584.04,1.27688368],[584.17,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371259613,[[582.33,2.14125456],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.81,1.27688368],[583.97,1.27688368],[584.04,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371259813,[[582.33,2.14125456],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.81,1.27688368],[583.96,1.27688368],[584.04,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371260017,[[582.33,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207],[581.92,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.81,1.27688368],[583.97,1.27688368],[584.04,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371260215,[[582.33,0.86199111],[582.32,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371260216,[[582.33,0.86199111],[582.32,1.27257869],[582.25,1.28533326],[582.12,1.54239991],[582.04,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.82,1.27688368],[583.98,1.27688368],[584.05,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371260419,[[582.32,1.27257869],[582.24,1.28533326],[582.11,1.54239991],[582.03,2.62422207],[581.9,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.82,1.27688368],[583.97,1.27688368],[584.05,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371260618,[[582.26,1.27257869],[582.18,1.28533326],[582.03,1.54239991],[581.94,2.62422207],[581.8,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.85,1.27688368],[584.02,1.27688368],[584.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371260818,[[582.26,2.12694232],[582.17,1.28533326],[582.03,1.54239991],[581.94,2.62422207],[581.79,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.85,1.27688368],[584.02,1.27688368],[584.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371261018,[[582.26,2.12694232],[582.17,1.28533326],[582.03,1.54239991],[581.94,2.62422207],[581.8,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.84,1.27688368],[584.02,1.27688368],[584.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371261220,[[582.26,0.85436363],[582.25,1.27257869],[582.16,1.28533326],[582.02,1.54239991],[581.92,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.85,1.27688368],[584.02,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371261423,[[582.22,1.27257869],[582.14,1.28533326],[581.99,1.54239991],[581.89,2.62422207],[581.75,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.84,1.27688368],[584.02,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371261615,[[582.23,1.27257869],[582.16,0.84510781],[582.14,1.28533326],[581.99,1.54239991],[581.9,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.84,1.27688368],[584.02,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371261818,[[582.24,1.27257869],[582.16,1.28533326],[582.01,1.54239991],[581.91,2.62422207],[581.77,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.85,1.27688368],[584.03,1.27688368],[584.12,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371262013,[[582.24,1.27257869],[582.16,2.13652592],[582.01,1.54239991],[581.91,2.62422207],[581.77,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.86,1.27688368],[584.03,1.27688368],[584.12,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371262215,[[582.26,1.27257869],[582.17,1.28533326],[582.16,0.85119266],[582.02,1.54239991],[581.93,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.85,1.27688368],[584.03,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371262416,[[582.26,1.27257869],[582.18,1.28533326],[582.02,1.54239991],[581.93,2.62422207],[581.79,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.85,1.27688368],[584.03,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371262617,[[582.26,1.27257869],[582.17,1.28533326],[582.02,1.54239991],[581.93,2.62422207],[581.78,2.62422207]],[[583.78,0.31500575],[583.79,0.87270387],[583.85,1.27688368],[584.03,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371262820,[[582.15,1.27257869],[582.06,1.28533326],[581.88,1.54239991],[581.78,2.62422207],[581.62,2.62422207]],[[583.77,0.8565017],[583.78,0.31500575],[583.79,0.87270387],[583.83,1.27688368],[584.03,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371263017,[[581.83,1.27257869],[581.71,1.28533326],[581.67,0.84853589],[581.57,0.02176214],[581.49,1.54239991]],[[583.76,1.59188943],[583.77,0.8565017],[583.79,0.87270387],[584.02,1.27688368],[584.14,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371263225,[[581.85,1.27257869],[581.73,1.28533326],[581.51,1.54239991],[581.37,2.62422207],[581.25,0.01297339]],[[583.75,2.44842047],[583.79,0.87270387],[584.01,1.27688368],[584.13,1.27688368],[584.35,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371263524,[[581.25,0.01297339]],[[583.75,2.44842047],[583.79,0.87270387],[584.01,1.27688368],[584.13,1.27688368],[584.35,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371263525,[[581.79,1.27257869],[581.67,1.28533326],[581.46,1.54239991],[581.32,2.62422207],[581.27,0.02061299]],[[583.74,2.44843515],[584.0,1.27688368],[584.12,1.27688368],[584.33,1.53226042],[584.47,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371263724,[[581.71,1.27257869],[581.57,1.28533326],[581.33,1.54239991],[581.21,0.01957428],[581.17,2.62422207]],[[583.73,1.17156614],[583.81,1.27688368],[584.1,1.27688368],[584.23,1.27688368],[584.32,0.02089999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371263921,[[581.69,1.27257869],[581.67,0.86524779],[581.55,1.28533326],[581.3,1.54239991],[581.15,2.62422207]],[[583.72,1.17158082],[583.74,0.8405656],[583.79,1.27688368],[584.08,1.27688368],[584.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371264118,[[581.67,1.27257869],[581.54,1.28533326],[581.29,1.54239991],[581.14,2.62422207],[581.11,0.02198366]],[[583.79,1.27688368],[584.08,1.27688368],[584.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371264119,[[581.67,1.27257869],[581.54,1.28533326],[581.29,1.54239991],[581.14,2.62422207],[581.11,0.02198366]],[[583.71,1.17159549],[583.79,1.27688368],[584.08,1.27688368],[584.21,1.27688368],[584.3,0.01596273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371264419,[[581.67,1.27257869],[581.53,1.28533326],[581.28,1.54239991],[581.13,2.62422207],[581.11,0.02198366]],[[583.7,1.17176216],[583.74,0.86396226],[583.79,1.27688368],[584.09,1.27688368],[584.22,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371264626,[[581.67,0.87484642],[581.66,1.27257869],[581.52,1.28533326],[581.27,1.54239991],[581.12,2.62422207]],[[583.69,1.17177683],[583.78,1.27688368],[584.08,1.27688368],[584.21,1.27688368],[584.46,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371264820,[[581.66,1.27257869],[581.53,1.28533326],[581.27,1.54239991],[581.12,2.62422207],[580.89,2.62422207]],[[583.68,1.17179151],[583.69,0.85661909],[583.79,1.27688368],[584.08,1.27688368],[584.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371265126,[[581.69,1.27257869],[581.66,0.84277188],[581.55,1.28533326],[581.31,1.54239991],[581.16,2.62422207]],[[583.67,1.17180618],[583.79,1.27688368],[584.08,1.27688368],[584.21,1.27688368],[584.61,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371265319,[[581.71,1.27257869],[581.58,1.28533326],[581.33,1.54239991],[581.18,2.62422207],[580.95,2.62422207]],[[583.66,1.17182086],[583.76,1.27688368],[584.05,1.27688368],[584.19,1.27688368],[584.43,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371265519,[[581.69,1.27257869],[581.56,1.28533326],[581.31,1.54239991],[581.16,2.62422207],[581.13,0.02231144]],[[583.65,1.17183554],[583.79,1.27688368],[584.07,1.27688368],[584.21,1.27688368],[584.24,0.02139031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371265725,[[581.68,1.27257869],[581.55,1.28533326],[581.3,1.54239991],[581.15,2.62422207],[581.11,0.01608076]],[[583.64,0.31515774],[583.65,0.8566778],[583.78,1.27688368],[584.06,1.27688368],[584.2,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371265928,[[581.67,1.27257869],[581.53,1.28533326],[581.29,1.54239991],[581.14,2.62422207],[581.1,0.01557001]],[[583.63,0.85670716],[583.64,0.31515774],[583.65,0.86369752],[583.76,1.27688368],[584.05,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371266120,[[581.67,1.27257869],[581.54,1.28533326],[581.29,1.54239991],[581.14,2.62422207],[581.09,0.01561458]],[[583.62,0.31516584],[583.63,0.85670716],[583.65,0.86369752],[583.77,1.27688368],[584.06,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371266323,[[581.71,1.27257869],[581.57,1.28533326],[581.33,1.54239991],[581.18,2.62422207],[581.09,0.01561458]],[[583.61,0.85673651],[583.62,0.31516584],[583.65,0.86369752],[583.74,1.27688368],[584.03,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371266624,[[581.69,1.27257869],[581.55,1.28533326],[581.31,1.54239991],[581.16,2.62422207],[581.13,0.01323086]],[[583.61,0.85673651],[583.65,0.86369752],[583.77,1.27688368],[584.05,1.27688368],[584.19,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371266825,[[581.69,1.27257869],[581.55,1.28533326],[581.3,1.54239991],[581.15,2.62422207],[581.11,0.01253945]],[[583.61,0.85673651],[583.65,0.86369752],[583.77,1.27688368],[584.06,1.27688368],[584.19,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371267224,[[581.68,1.27257869],[581.54,1.28533326],[581.36,1.54239991],[581.21,2.62422207],[581.11,0.01253945]],[[583.61,0.85673651],[583.65,0.86369752],[583.77,1.27688368],[584.06,1.27688368],[584.15,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371267424,[[581.11,0.01253945]],[[583.61,0.85673651],[583.65,0.86369752],[583.77,1.27688368],[584.06,1.27688368],[584.15,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371267425,[[581.78,1.27257869],[581.66,1.28533326],[581.43,1.54239991],[581.3,2.62422207],[581.1,0.87429139]],[[583.6,0.31516416],[583.61,0.85673651],[583.65,0.86369752],[583.7,1.27688368],[583.96,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371267727,[[581.78,2.10977611],[581.66,1.28533326],[581.43,1.54239991],[581.3,2.62422207],[581.2,0.01911129]],[[583.59,0.85676588],[583.6,0.31516416],[583.65,0.86369752],[583.7,1.27688368],[583.96,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371267919,[[581.78,2.10977611],[581.66,1.28533326],[581.45,1.54239991],[581.31,2.62422207],[581.2,0.01911129]],[[583.58,0.31516416],[583.59,0.85676588],[583.65,0.86369752],[583.7,1.27688368],[583.96,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371268119,[[581.79,1.27257869],[581.78,0.83719742],[581.67,1.28533326],[581.45,1.54239991],[581.31,2.62422207]],[[583.58,0.31516416],[583.59,0.85676588],[583.65,0.86369752],[583.7,1.27688368],[583.96,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371268320,[[581.82,1.27257869],[581.7,1.28533326],[581.49,1.54239991],[581.35,2.62422207],[581.14,2.62422207]],[[583.58,0.31516416],[583.59,0.85676588],[583.65,2.1405812],[583.91,1.27688368],[584.03,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371268627,[[581.8,1.27257869],[581.68,1.28533326],[581.46,1.54239991],[581.33,2.62422207],[581.12,2.62422207]],[[583.58,0.31516416],[583.59,0.85676588],[583.65,0.86369752],[583.66,1.27688368],[583.92,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371268927,[[581.79,1.27257869],[581.67,1.28533326],[581.45,1.54239991],[581.32,2.62422207],[581.24,0.01767629]],[[583.59,0.85676588],[583.65,2.1405812],[583.91,1.27688368],[584.03,1.27688368],[584.25,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371269231,[[582.03,1.27257869],[581.95,1.28533326],[581.79,1.54239991],[581.69,2.62422207],[581.54,2.62422207]],[[583.47,1.27688368],[583.58,0.31517429],[583.59,0.85676588],[583.65,0.86369752],[583.66,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371269524,[[581.9,1.28533326],[581.82,1.27257869],[581.51,1.54239991],[581.39,2.62422207],[581.2,2.62422207]],[[583.46,0.31517429],[583.53,1.27688368],[583.59,0.85676588],[583.65,0.86369752],[583.77,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371269723,[[581.77,1.27257869],[581.66,1.28533326],[581.46,1.54239991],[581.34,2.62422207],[581.32,0.01404995]],[[583.49,1.27688368],[583.52,0.31517429],[583.59,0.85676588],[583.65,0.86369752],[583.73,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371269923,[[581.8,1.27257869],[581.7,1.28533326],[581.51,0.87126653],[581.5,1.54239991],[581.38,2.62422207]],[[583.48,1.17210169],[583.49,1.27688368],[583.65,0.86369752],[583.72,1.27688368],[583.83,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371270123,[[581.79,1.27257869],[581.68,1.28533326],[581.51,0.87126653],[581.49,1.54239991],[581.37,2.62422207]],[[583.47,1.17211637],[583.48,1.27688368],[583.65,0.86369752],[583.71,1.27688368],[583.81,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371270325,[[581.68,1.28533326],[581.51,0.87126653],[581.37,2.62422207]],[[583.47,1.17211637],[583.48,1.27688368],[583.65,0.86369752],[583.71,1.27688368],[583.81,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371270326,[[581.78,1.27257869],[581.68,1.28533326],[581.51,0.87126653],[581.48,1.54239991],[581.36,2.62422207]],[[583.46,1.17213106],[583.48,1.27688368],[583.65,0.86369752],[583.71,1.27688368],[583.81,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371270628,[[581.74,1.27257869],[581.63,1.28533326],[581.51,0.87126653],[581.43,1.54239991],[581.31,2.62422207]],[[583.45,0.31517429],[583.46,0.85695677],[583.5,1.27688368],[583.65,0.86369752],[583.73,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371270929,[[581.74,1.27257869],[581.63,1.28533326],[581.51,0.87126653],[581.44,1.54239991],[581.32,2.62422207]],[[583.45,0.31517429],[583.46,0.85695677],[583.5,1.27688368],[583.65,0.86369752],[583.73,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371271627,[[581.7,1.27257869],[581.6,1.28533326],[581.51,0.87126653],[581.4,1.54239991],[581.28,2.62422207]],[[583.45,0.31517429],[583.46,0.85695677],[583.52,1.27688368],[583.65,0.86369752],[583.75,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371271829,[[581.71,1.27257869],[581.6,1.28533326],[581.4,1.54239991],[581.28,2.62422207],[580.49,2.62422207]],[[583.45,0.31517429],[583.46,0.85695677],[583.52,1.27688368],[583.65,0.86369752],[583.75,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371272029,[[581.71,1.27257869],[581.6,1.28533326],[581.4,1.54239991],[581.28,2.62422207],[580.64,0.86111876]],[[583.45,0.31517429],[583.46,0.85695677],[583.53,1.27688368],[583.65,0.86369752],[583.76,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371272330,[[581.7,1.27257869],[581.6,0.86221551],[581.59,1.28533326],[581.4,1.54239991],[581.28,2.62422207]],[[583.45,0.31517429],[583.46,0.85695677],[583.53,1.27688368],[583.65,0.86369752],[583.76,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371272631,[[581.67,1.27257869],[581.6,0.86221551],[581.56,1.28533326],[581.37,1.54239991],[581.25,2.62422207]],[[583.45,0.31517429],[583.46,0.85695677],[583.54,1.27688368],[583.65,0.86369752],[583.77,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371273026,[[581.66,1.27257869],[581.6,0.86221551],[581.55,1.28533326],[581.35,1.54239991],[581.23,2.62422207]],[[583.45,0.31517429],[583.46,0.85695677],[583.54,1.27688368],[583.65,0.86369752],[583.78,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371273225,[[581.66,1.27257869],[581.55,1.28533326],[581.35,1.54239991],[581.23,2.62422207],[580.64,0.86111876]],[[583.45,0.31517429],[583.46,0.85695677],[583.55,1.27688368],[583.65,0.86369752],[583.78,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371273422,[[581.66,1.27257869],[581.55,1.28533326],[581.35,1.54239991],[581.23,2.62422207],[580.64,0.86111876]],[[583.44,0.31522817],[583.46,0.85695677],[583.55,1.27688368],[583.65,0.86369752],[583.78,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371273728,[[581.63,1.27257869],[581.53,1.28533326],[581.33,1.54239991],[581.21,2.64327397],[581.02,2.62422207]],[[583.46,0.85695677],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371273729,[[581.63,1.27257869],[581.53,1.28533326],[581.33,1.54239991],[581.21,2.64327397],[581.02,2.62422207]],[[583.43,0.31522817],[583.46,0.85695677],[583.56,1.27688368],[583.65,0.86369752],[583.79,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371273924,[[581.64,1.27257869],[581.55,0.84720629],[581.53,1.28533326],[581.33,1.54239991],[581.21,2.62422207]],[[583.42,0.31522817],[583.46,0.85695677],[583.56,1.27688368],[583.65,0.86369752],[583.8,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371274124,[[581.67,1.79194398],[581.64,1.27257869],[581.53,1.28533326],[581.33,1.54239991],[581.21,2.62422207]],[[583.45,0.31522817],[583.46,2.64890075],[583.56,1.27688368],[583.65,0.86369752],[583.8,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371274326,[[581.67,1.79194398],[581.64,0.84429021],[581.63,1.27257869],[581.52,1.28533326],[581.33,1.54239991]],[[583.44,0.31522817],[583.46,2.64890075],[583.56,1.27688368],[583.65,0.86369752],[583.8,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371274527,[[581.67,1.79194398],[581.64,0.84429021],[581.61,1.27257869],[581.5,1.28533326],[581.31,1.54239991]],[[583.43,0.31522817],[583.46,2.64890075],[583.57,1.27688368],[583.65,0.86369752],[583.81,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371274729,[[581.67,1.79194398],[581.64,0.84429021],[581.6,1.27257869],[581.49,1.28533326],[581.29,1.54239991]],[[583.42,0.31522817],[583.46,2.64890075],[583.58,1.27688368],[583.65,0.86369752],[583.82,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371275030,[[581.67,1.79194398],[581.64,0.84429021],[581.6,1.27257869],[581.49,1.28533326],[581.29,1.54239991]],[[583.41,0.31522817],[583.46,2.64890075],[583.59,1.27688368],[583.65,0.86369752],[583.82,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371275331,[[581.67,1.79194398],[581.64,0.84429021],[581.6,1.27257869],[581.49,1.28533326],[581.29,1.54239991]],[[583.4,0.31522817],[583.46,2.64890075],[583.59,1.27688368],[583.65,0.86369752],[583.82,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371275531,[[581.67,1.79194398],[581.64,0.84429021],[581.59,1.27257869],[581.48,1.28533326],[581.27,1.54239991]],[[583.45,0.31522817],[583.46,2.64890075],[583.59,1.27688368],[583.65,0.86369752],[583.83,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371275726,[[581.67,1.79194398],[581.64,0.84429021]],[[583.45,0.31522817],[583.46,2.64890075],[583.59,1.27688368],[583.65,0.86369752],[583.83,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371275727,[[581.67,1.79194398],[581.64,0.84429021],[581.63,1.27257869],[581.53,1.28533326],[581.35,1.54239991]],[[583.44,0.31522817],[583.46,2.64890075],[583.56,1.27688368],[583.65,0.86369752],[583.78,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371275925,[[581.67,1.79194398],[581.64,2.1168689],[581.53,1.28533326],[581.35,1.54239991],[580.48,2.62422207]],[[583.43,0.31522817],[583.46,2.64890075],[583.56,1.27688368],[583.65,0.86369752],[583.78,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371276128,[[581.7,1.27257869],[581.67,1.79194398],[581.64,0.84429021],[581.6,1.28533326],[581.44,1.54239991]],[[583.42,0.31522817],[583.46,2.64890075],[583.52,1.27688368],[583.65,0.86369752],[583.72,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371276433,[[581.73,1.27257869],[581.67,1.79194398],[581.64,2.12962347],[581.49,1.54239991],[581.4,2.62422207]],[[583.41,0.31522817],[583.46,2.64890075],[583.5,1.27688368],[583.65,0.86369752],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371276631,[[581.73,1.27257869],[581.67,1.79194398],[581.64,2.12962347],[581.49,1.54239991],[581.4,2.62422207]],[[583.4,0.31522817],[583.46,2.64890075],[583.5,1.27688368],[583.65,0.86369752],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371276933,[[581.73,1.27257869],[581.67,1.79194398],[581.65,1.28533326],[581.64,0.84429021],[581.49,1.54239991]],[[583.39,0.31522817],[583.46,2.64890075],[583.5,1.27688368],[583.65,0.86369752],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371277233,[[581.72,1.27257869],[581.67,1.79194398],[581.64,2.12962347],[581.49,1.54239991],[581.39,2.62422207]],[[583.38,0.31522817],[583.46,2.64890075],[583.5,1.27688368],[583.65,0.86369752],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371277428,[[581.73,1.27257869],[581.67,1.79194398],[581.65,1.28533326],[581.64,0.84429021],[581.49,1.54239991]],[[583.37,0.31522817],[583.46,0.85695677],[583.52,1.27688368],[583.65,0.86369752],[583.71,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371277634,[[581.76,1.27257869],[581.67,3.07727724],[581.64,0.84429021],[581.52,1.54239991],[581.43,2.62422207]],[[583.36,0.31519925],[583.46,0.85695677],[583.55,3.06865082],[583.65,0.86369752],[583.73,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371277934,[[581.78,1.27257869],[581.7,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.55,1.54239991]],[[583.35,0.31519925],[583.46,0.85695677],[583.53,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371278132,[[581.78,1.27257869],[581.7,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.55,1.54239991]],[[583.35,0.87424442],[583.45,0.31519925],[583.46,0.85695677],[583.53,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371278335,[[581.77,1.27257869],[581.68,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.53,1.54239991]],[[583.34,0.31519925],[583.46,0.85695677],[583.55,3.06865082],[583.72,1.27688368],[583.81,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371278530,[[581.76,1.27257869],[581.68,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.53,1.54239991]],[[583.33,0.31519925],[583.35,0.8376282],[583.46,0.85695677],[583.54,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371278727,[[581.77,1.27257869],[581.68,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.53,1.54239991]],[[583.32,0.31519925],[583.46,0.85695677],[583.54,1.27688368],[583.55,1.79176714],[585.36,5.21394172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371278930,[[581.77,1.27257869],[581.69,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.54,1.54239991]],[[583.32,0.85640795],[583.45,0.31519925],[583.46,0.85695677],[583.54,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371279132,[[581.77,1.27257869],[581.69,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.54,1.54239991]],[[583.31,0.31519925],[583.46,0.85695677],[583.54,1.27688368],[583.55,1.79176714],[585.11,3.72424409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371279437,[[581.8,1.27257869],[581.73,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.59,1.54239991]],[[583.3,0.31519925],[583.46,0.85695677],[583.49,1.27688368],[583.55,1.79176714],[583.65,2.1405812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371279729,[[581.8,1.27257869],[581.73,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.6,1.54239991]],[[583.29,0.31519925],[583.3,0.86755574],[583.46,0.85695677],[583.5,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371279935,[[581.8,1.27257869],[581.73,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.59,1.54239991]],[[583.29,0.31519925],[583.46,0.85695677],[583.49,1.27688368],[583.55,1.79176714],[583.65,2.1405812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371280138,[[581.8,1.27257869],[581.73,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.59,1.54239991]],[[583.28,0.31519925],[583.46,0.85695677],[583.49,1.27688368],[583.55,1.79176714],[583.65,2.1405812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371280336,[[581.79,1.27257869],[581.72,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.59,1.54239991]],[[583.27,0.31519925],[583.28,0.86189609],[583.46,0.85695677],[583.48,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371280535,[[581.79,1.27257869],[581.67,1.79194398],[581.64,0.84429021]],[[583.27,0.31519925],[583.46,0.85695677],[583.48,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371280536,[[581.79,1.27257869],[581.71,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.58,1.54239991]],[[583.27,0.31519925],[583.46,0.85695677],[583.48,1.27688368],[583.55,1.79176714],[584.04,1.81391592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371280832,[[581.77,1.27257869],[581.69,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.56,1.54239991]],[[583.26,0.31519925],[583.46,2.13384045],[583.55,1.79176714],[583.62,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371281037,[[581.77,1.27257869],[581.69,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.56,1.54239991]],[[583.25,0.31519925],[583.27,0.87398716],[583.45,0.85697146],[583.46,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371281337,[[581.67,1.79194398],[581.64,0.84429021]],[[583.25,0.31519925],[583.27,0.87398716],[583.45,0.85697146],[583.46,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371281338,[[581.75,1.27257869],[581.67,3.07727724],[581.64,0.84429021],[581.53,1.54239991],[581.45,2.62422207]],[[583.24,0.31519925],[583.45,0.85697146],[583.47,1.27688368],[583.55,1.79176714],[583.63,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371281533,[[581.74,1.27257869],[581.67,3.07727724],[581.64,0.84429021],[581.53,1.54239991],[581.44,2.62422207]],[[583.45,0.85697146],[583.47,1.27688368],[583.55,1.79176714],[583.63,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371281534,[[581.74,1.27257869],[581.67,3.07727724],[581.64,0.84429021],[581.53,1.54239991],[581.44,2.62422207]],[[583.25,0.86875627],[583.44,0.31519925],[583.45,0.85697146],[583.47,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371281735,[[581.75,1.27257869],[581.67,3.07727724],[581.64,0.84429021],[581.53,1.54239991],[581.45,2.62422207]],[[583.24,0.31519925],[583.45,0.85697146],[583.47,1.27688368],[583.55,1.79176714],[583.64,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371281930,[[581.75,1.27257869],[581.68,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.54,1.54239991]],[[583.23,0.31519925],[583.24,0.84028652],[583.45,0.85697146],[583.48,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371282231,[[581.77,1.27257869],[581.69,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.55,1.54239991]],[[583.23,0.31519925],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371282437,[[581.76,1.27257869],[581.68,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.54,1.54239991]],[[583.23,0.84345935],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714],[583.65,2.1405812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371282642,[[581.77,1.27257869],[581.69,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.55,1.54239991]],[[583.22,0.31521203],[583.45,0.85697146],[583.5,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371282832,[[581.8,1.27257869],[581.72,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.59,1.54239991]],[[583.22,0.31521203],[583.45,0.85697146],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371282833,[[581.8,1.27257869],[581.72,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.59,1.54239991]],[[583.22,0.87055707],[583.44,0.31521203],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371283037,[[581.8,1.27257869],[581.73,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.59,1.54239991]],[[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371283038,[[581.8,1.27257869],[581.73,1.28533326],[581.67,1.79194398],[581.64,0.84429021],[581.59,1.54239991]],[[583.21,0.31521203],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714],[584.06,1.81380215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371283231,[[581.67,1.79194398],[581.64,0.84429021]],[[583.21,0.31521203],[583.45,0.85697146],[583.55,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371283232,[[581.74,1.27257869],[581.67,1.79194398],[581.66,1.28533326],[581.64,0.84429021],[581.51,1.54239991]],[[583.21,0.84594617],[583.45,0.85697146],[583.53,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371283435,[[581.74,1.27257869],[581.67,1.79194398],[581.66,1.28533326],[581.64,0.84429021],[581.5,1.54239991]],[[583.45,0.85697146],[583.53,1.27688368],[583.55,1.79176714],[583.65,0.86369752],[584.04,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371283632,[[581.74,1.27257869],[581.67,1.79194398],[581.66,1.28533326],[581.64,0.84429021],[581.5,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.53,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371283837,[[581.73,1.27257869],[581.67,1.79194398],[581.65,1.28533326],[581.64,0.84429021],[581.5,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.52,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371284034,[[581.72,1.27257869],[581.65,1.28533326],[581.64,0.84429021],[581.48,1.54239991],[581.39,2.62422207]],[[583.44,0.31520206],[583.45,0.85697146],[583.5,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371284241,[[581.73,1.27257869],[581.69,1.79182096],[581.65,1.28533326],[581.64,0.84429021],[581.49,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.5,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371284734,[[581.72,1.27257869],[581.69,1.79182096],[581.64,2.12962347],[581.49,1.54239991],[581.25,2.62422207]],[[583.44,0.31520206],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371284940,[[581.72,1.27257869],[581.69,1.79182096],[581.64,2.12962347],[581.49,1.54239991],[581.39,2.62422207]],[[583.44,0.31520206],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371285135,[[581.72,1.27257869],[581.69,1.79182096],[581.64,2.12962347],[581.48,1.54239991],[581.39,2.62422207]],[[583.44,0.31520206],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371285335,[[581.73,1.27257869],[581.69,1.79182096],[581.64,2.12962347],[581.49,1.54239991],[581.4,2.62422207]],[[583.44,0.31520206],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371285539,[[581.73,1.27257869],[581.69,1.79182096],[581.64,2.12962347],[581.49,1.54239991],[581.4,2.62422207]],[[583.44,0.31520206],[583.45,0.85697146],[583.48,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371285936,[[581.73,1.27257869],[581.69,1.79182096],[581.64,2.12962347],[581.49,1.54239991],[581.4,2.62422207]],[[583.44,0.31520206],[583.45,0.85697146],[583.49,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371286134,[[581.74,1.27257869],[581.69,1.79182096],[581.66,1.28533326],[581.64,0.84429021],[581.51,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.48,1.27688368],[583.55,1.79176714],[583.65,2.1405812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371286438,[[581.74,1.27257869],[581.69,1.79182096],[581.65,1.28533326],[581.64,0.84429021],[581.5,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.48,1.27688368],[583.55,1.79176714],[583.65,2.1405812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371286439,[[581.74,1.27257869],[581.69,1.79182096],[581.65,1.28533326],[581.64,0.84429021],[581.5,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.48,1.27688368],[583.55,1.79176714],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371286638,[[581.79,1.27257869],[581.72,1.28533326],[581.69,1.79182096],[581.64,0.84429021],[581.58,1.54239991]],[[583.44,0.31520206],[583.45,2.13385514],[583.55,1.79176714],[583.62,1.27688368],[583.65,0.86369752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371286839,[[581.79,1.27257869],[581.72,1.28533326],[581.69,1.79182096],[581.64,0.84429021],[581.58,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.46,1.27688368],[583.55,1.79176714],[583.62,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371287035,[[581.69,1.79182096],[581.64,0.84429021],[581.6,1.27257869],[581.49,1.28533326],[581.28,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.55,1.79176714],[583.62,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371287036,[[581.69,1.79182096],[581.64,0.84429021],[581.6,1.27257869],[581.49,1.28533326],[581.28,1.54239991]],[[583.44,0.31520206],[583.45,0.85697146],[583.55,1.79176714],[583.62,1.27688368],[583.86,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371287240,[[581.69,1.79182096],[581.64,0.84429021],[581.61,1.27257869],[581.48,1.28533326],[581.24,1.54239991]],[[583.45,0.85697146],[583.79,1.27688368],[584.06,1.27688368],[584.2,1.27688368],[584.43,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371287538,[[581.69,1.79182096],[581.64,0.84429021],[581.62,1.27257869],[581.49,1.28533326],[581.25,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.78,1.27688368],[584.05,1.27688368],[584.18,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371287939,[[581.69,1.79182096],[581.64,0.84429021]],[[583.45,0.85697146],[583.67,1.79162108],[583.78,1.27688368],[584.05,1.27688368],[584.18,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371287940,[[581.69,1.79182096],[581.64,0.84429021],[581.63,1.27257869],[581.5,1.28533326],[581.26,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.79,1.27688368],[584.07,1.27688368],[584.2,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371288136,[[581.69,1.79182096],[581.65,1.27257869],[581.64,0.84429021],[581.52,1.28533326],[581.28,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.8,1.27688368],[584.08,1.27688368],[584.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371288339,[[581.69,1.79182096],[581.68,1.27257869],[581.64,0.84429021],[581.56,1.28533326],[581.33,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.78,1.27688368],[584.05,1.27688368],[584.18,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371288536,[[581.7,1.27257869],[581.69,1.79182096],[581.64,0.84429021],[581.58,1.28533326],[581.35,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.77,1.27688368],[584.04,1.27688368],[584.16,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371288737,[[581.7,1.27257869],[581.69,1.79182096],[581.64,0.84429021],[581.58,1.28533326],[581.35,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.77,1.27688368],[584.03,1.27688368],[584.16,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371288939,[[581.71,1.27257869],[581.69,1.79182096],[581.64,0.84429021],[581.58,1.28533326],[581.36,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.77,1.27688368],[584.03,1.27688368],[584.16,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371289136,[[581.71,1.27257869],[581.69,1.79182096],[581.64,0.84429021],[581.59,1.28533326],[581.37,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.76,1.27688368],[584.02,1.27688368],[584.15,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371289338,[[581.73,1.27257869],[581.69,1.79182096],[581.64,0.84429021],[581.61,1.28533326],[581.39,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.75,1.27688368],[584.02,1.27688368],[584.14,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371289536,[[581.74,1.27257869],[581.69,1.79182096],[581.64,0.84429021],[581.62,1.28533326],[581.4,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.75,1.27688368],[584.01,1.27688368],[584.13,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371289936,[[581.75,1.27257869],[581.69,1.79182096],[581.64,0.84429021],[581.63,1.28533326],[581.41,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.74,1.27688368],[584.01,1.27688368],[584.12,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371290140,[[581.75,1.27257869],[581.69,1.79182096],[581.64,0.84429021],[581.63,1.28533326],[581.42,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.74,1.27688368],[584.0,1.27688368],[584.12,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371290342,[[581.78,1.27257869],[581.69,1.79182096],[581.66,1.28533326],[581.64,0.84429021],[581.44,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.74,1.27688368],[583.99,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371290543,[[581.78,1.27257869],[581.69,1.79182096],[581.66,1.28533326],[581.64,0.84429021],[581.44,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.73,1.27688368],[583.99,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371290841,[[581.79,1.27257869],[581.69,1.79182096],[581.64,0.84429021]],[[583.45,0.85697146],[583.67,1.79162108],[583.99,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371290842,[[581.79,1.27257869],[581.69,1.79182096],[581.67,1.28533326],[581.64,0.84429021],[581.45,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.74,1.27688368],[583.99,1.27688368],[584.11,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371291039,[[581.79,1.27257869],[581.69,1.79182096],[581.67,1.28533326],[581.64,0.84429021],[581.46,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.74,1.27688368],[584.0,1.27688368],[584.12,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371291240,[[581.69,1.79182096],[581.64,0.84429021]],[[583.45,0.85697146],[583.67,1.79162108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371291241,[[581.83,1.27257869],[581.71,1.28533326],[581.69,1.79182096],[581.64,0.84429021],[581.49,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.73,1.27688368],[583.99,1.27688368],[584.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371291442,[[581.83,1.27257869],[581.72,1.28533326],[581.69,1.79182096],[581.64,0.84429021],[581.5,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.73,1.27688368],[583.98,1.27688368],[584.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371291639,[[581.84,1.27257869],[581.72,1.28533326],[581.69,1.79182096],[581.64,0.84429021],[581.51,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.73,1.27688368],[583.98,1.27688368],[584.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371292040,[[581.84,1.27257869],[581.72,1.28533326],[581.69,1.79182096],[581.64,0.84429021],[581.51,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.72,1.27688368],[583.98,1.27688368],[584.09,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371292242,[[581.69,1.79182096],[581.64,0.84429021]],[[583.45,0.85697146],[583.67,1.79162108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371292243,[[581.86,1.27257869],[581.75,1.28533326],[581.69,1.79182096],[581.64,0.84429021],[581.53,1.54239991]],[[583.45,0.85697146],[583.67,1.79162108],[583.71,1.27688368],[583.96,1.27688368],[584.08,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371292543,[[581.94,1.27257869],[581.84,1.28533326],[581.69,1.79182096],[581.65,1.54239991],[581.64,0.84429021]],[[583.45,0.85697146],[583.61,1.27688368],[583.67,1.79162108],[583.82,1.27688368],[583.92,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371292839,[[581.94,1.27257869],[581.84,1.28533326],[581.69,1.79182096],[581.65,1.54239991],[581.64,0.84429021]],[[583.45,0.85697146],[583.61,1.27688368],[583.67,1.79162108],[583.82,1.27688368],[583.93,1.29347614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371293041,[[581.95,1.27257869],[581.84,1.28533326],[581.69,1.79182096],[581.66,1.54239991],[581.64,0.84429021]],[[583.45,0.85697146],[583.62,1.27688368],[583.67,1.79162108],[583.83,1.27688368],[583.93,1.29347614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371293244,[[581.95,0.84908413],[581.69,1.79182096],[581.64,0.84429021],[581.61,1.27257869],[581.47,1.28533326]],[[583.45,0.85697146],[583.66,1.27688368],[583.67,1.79162108],[583.93,0.01659246],[583.97,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371293445,[[581.69,1.79182096],[581.64,0.84429021],[581.55,1.27257869],[581.41,1.28533326],[581.14,1.54239991]],[[583.45,0.85697146],[583.61,1.27688368],[583.67,1.79162108],[583.93,1.29347614],[584.07,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371293647,[[581.75,1.27257869],[581.67,1.28533326],[581.54,1.54239991],[581.46,2.62422207],[581.34,2.62422207]],[[583.08,1.27688368],[583.24,1.27688368],[583.31,1.27688368],[583.44,3.56383829],[583.45,0.85697146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371293844,[[581.67,0.84342586],[581.61,1.27257869],[581.55,1.28533326],[581.53,1.79243623],[581.4,1.54239991]],[[582.96,1.27688368],[583.07,1.17288884],[583.08,0.86511591],[583.11,1.27688368],[583.19,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371294043,[[581.59,1.27257869],[581.53,1.79243623],[581.51,1.28533326],[581.38,1.54239991],[581.3,2.62422207]],[[582.94,1.27688368],[582.95,0.31535887],[583.07,0.85752997],[583.08,0.86511591],[583.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371294244,[[581.59,1.27257869],[581.53,2.6647706],[581.52,1.28533326],[581.38,1.54239991],[581.29,2.62422207]],[[582.93,0.31535887],[582.94,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.1,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371294443,[[581.53,2.6647706],[581.29,2.62422207]],[[582.93,0.31535887],[583.07,0.85752997],[583.08,0.86511591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371294444,[[581.53,2.6647706],[581.51,1.27257869],[581.43,1.28533326],[581.29,1.54239991],[581.2,2.62422207]],[[582.93,0.31535887],[583.0,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.17,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371294647,[[581.53,2.6647706],[581.47,1.27257869],[581.4,1.28533326],[581.24,1.54239991],[581.15,2.62422207]],[[582.92,0.31535887],[582.98,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.15,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371294945,[[581.53,2.6647706],[581.49,1.27257869],[581.41,1.28533326],[581.26,1.54239991],[581.17,2.64393952]],[[583.0,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.17,1.27688368],[583.25,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371295138,[[581.53,2.6647706],[581.49,1.27257869],[581.41,1.28533326],[581.26,1.54239991],[581.18,2.62422207]],[[582.99,0.31544232],[583.0,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.17,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371295338,[[581.53,2.6647706],[581.43,1.27257869],[581.35,1.28533326],[581.21,1.54239991],[581.12,2.62422207]],[[582.99,0.31544232],[583.04,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371295542,[[581.53,2.6647706],[581.43,1.27257869],[581.35,1.28533326],[581.21,1.54239991],[581.12,2.62422207]],[[582.98,0.31544232],[583.04,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371295745,[[581.53,2.6647706],[581.43,1.27257869],[581.35,1.28533326],[581.21,1.54239991],[581.12,2.62422207]],[[583.03,0.31544232],[583.04,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371295938,[[581.53,2.6647706],[581.43,1.27257869],[581.35,1.28533326],[581.21,1.54239991],[581.12,2.62422207]],[[583.02,0.31544232],[583.04,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371296144,[[581.53,2.6647706],[581.43,1.27257869],[581.35,1.28533326],[581.21,1.54239991],[581.12,2.62422207]],[[583.01,0.31544232],[583.04,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371296344,[[581.53,2.6647706],[581.43,1.27257869],[581.35,1.28533326],[581.21,1.54239991],[581.12,2.62422207]],[[583.0,0.31544232],[583.04,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.21,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371296546,[[581.53,2.6647706],[581.38,1.27257869],[581.3,1.28533326],[581.16,1.54239991],[581.07,2.62422207]],[[582.99,0.31544232],[583.07,2.13441365],[583.08,0.86511591],[583.24,1.27688368],[583.32,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371296745,[[581.53,2.6647706],[581.4,1.27257869],[581.32,1.28533326],[581.17,1.56211736],[581.09,2.62422207]],[[583.05,1.27688368],[583.06,0.31544232],[583.07,0.85752997],[583.08,0.86511591],[583.22,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371296940,[[581.53,2.6647706],[581.4,1.27257869],[581.32,1.28533326],[581.17,1.56211736],[581.09,2.62422207]],[[583.04,0.31544232],[583.05,1.27688368],[583.07,0.85752997],[583.08,0.86511591],[583.22,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371297145,[[581.53,2.6647706],[581.17,0.01971745],[580.96,1.27257869],[580.8,1.28533326],[580.51,1.54239991]],[[583.07,0.85752997],[583.08,0.86511591],[583.44,1.27688368],[583.78,1.27688368],[583.95,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371297351,[[581.53,2.6647706],[581.17,0.01971745],[580.91,1.27257869],[580.72,1.28533326],[580.39,1.54239991]],[[583.08,0.86511591],[583.59,1.27688368],[583.99,1.27688368],[584.17,1.27688368],[584.5,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371297540,[[581.53,2.6647706],[581.17,0.01971745],[580.89,1.27257869],[580.7,1.28533326],[580.37,1.54239991]],[[583.56,1.27688368],[583.95,1.27688368],[584.13,1.50333356],[584.47,1.53226042],[584.67,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371297743,[[581.53,2.6647706],[581.17,0.01971745],[580.89,1.27257869],[580.7,1.28533326],[580.37,1.54239991]],[[583.21,1.79272863],[583.52,0.85686865],[583.55,0.31537665],[583.56,1.27688368],[583.95,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371297940,[[581.53,2.6647706],[581.17,0.01971745],[580.9,1.27257869],[580.72,1.28533326],[580.38,1.54239991]],[[583.21,1.69941449],[583.56,0.87529692],[583.57,1.27688368],[583.79,0.02145921],[583.96,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371298142,[[581.53,2.6647706],[581.17,0.01971745],[580.9,1.27257869],[580.72,1.28533326],[580.38,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.57,1.27688368],[583.79,0.02145921],[583.97,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371298648,[[581.53,2.6647706],[581.17,0.01971745],[580.88,1.27257869],[580.7,1.28533326],[580.36,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.58,1.27688368],[583.79,0.02145921],[583.97,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371299042,[[581.53,2.6647706],[581.17,0.01971745],[580.88,1.27257869],[580.69,1.28533326],[580.36,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.57,1.27688368],[583.79,0.02145921],[583.97,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371299442,[[581.53,2.6647706],[581.17,0.01971745],[580.86,1.27257869],[580.67,1.28533326],[580.34,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.58,1.27688368],[583.79,0.02145921],[583.98,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371299641,[[581.53,2.6647706],[581.17,0.01971745],[580.86,1.27257869],[580.68,1.28533326],[580.34,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.58,1.27688368],[583.79,0.02145921],[583.98,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371299947,[[581.53,2.6647706],[581.17,0.01971745],[580.86,1.27257869],[580.68,1.28533326],[580.34,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.59,1.27688368],[583.79,0.02145921],[583.98,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371300446,[[581.53,2.6647706],[581.17,0.01971745],[580.85,1.27257869],[580.67,1.28533326],[580.33,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.6,1.27688368],[583.79,0.02145921],[583.99,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371300641,[[581.53,2.6647706],[581.17,0.01971745],[580.86,1.27257869],[580.68,1.28533326],[580.34,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.61,1.27688368],[583.79,0.02145921],[584.01,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371300847,[[581.53,2.6647706],[581.17,0.01971745],[580.86,1.27257869],[580.67,1.28533326],[580.34,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.61,1.27688368],[583.79,0.02145921],[584.0,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371301448,[[581.53,2.6647706],[581.17,0.01971745],[580.84,1.27257869],[580.66,1.28533326],[580.32,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.61,1.27688368],[583.79,0.02145921],[584.01,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371302047,[[581.53,2.6647706],[581.17,0.01971745],[580.85,1.27257869],[580.66,1.28533326],[580.33,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.62,1.27688368],[583.79,0.02145921],[584.01,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371302247,[[581.53,2.6647706],[581.17,0.01971745],[580.84,1.27257869],[580.66,1.28533326],[580.32,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.61,1.27688368],[583.79,0.02145921],[584.01,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371302448,[[581.53,2.6647706],[581.17,0.01971745],[580.83,1.27257869],[580.65,1.28533326],[580.31,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.61,1.27688368],[583.79,0.02145921],[584.01,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371302644,[[581.53,2.6647706],[581.17,0.01971745],[580.91,1.27257869],[580.74,1.28533326],[580.42,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.79,0.02145921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371302645,[[581.53,2.6647706],[581.17,0.01971745],[580.91,1.27257869],[580.74,1.28533326],[580.42,1.54239991]],[[583.21,3.49203538],[583.56,0.87529692],[583.57,1.27688368],[583.79,0.02145921],[583.94,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371302952,[[581.53,2.6647706],[581.17,0.01971745],[580.98,1.27257869],[580.74,1.28533326],[580.43,1.54239991]],[[583.21,3.49203538],[583.53,1.27688368],[583.56,0.87529692],[583.79,0.02145921],[583.87,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371303150,[[581.53,2.6647706],[581.17,0.01971745],[581.03,1.27257869],[580.87,1.28533326],[580.6,1.54239991]],[[583.21,3.49203538],[583.5,1.27688368],[583.56,0.87529692],[583.79,0.02145921],[583.82,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371303350,[[581.53,2.6647706],[581.17,0.01971745],[581.03,1.27257869],[580.88,1.28533326],[580.61,1.54239991]],[[583.21,3.49203538],[583.49,1.27688368],[583.56,0.87529692],[583.79,0.02145921],[583.81,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371303853,[[581.53,2.6647706],[581.17,0.01971745],[581.01,1.27257869],[580.86,1.28533326],[580.59,1.86758661]],[[583.21,3.49203538],[583.47,1.27688368],[583.56,0.87529692],[583.79,1.29834289],[583.95,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371304148,[[581.53,2.6647706],[581.17,0.01971745],[581.01,1.27257869],[580.86,1.28533326],[580.59,1.86758661]],[[583.21,3.49203538],[583.47,1.27688368],[583.56,0.87529692],[583.79,0.02145921],[583.8,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371304346,[[581.53,2.6647706],[581.17,0.01971745],[581.02,1.27257869],[580.87,1.28533326],[580.6,1.54239991]],[[583.21,3.49203538],[583.48,1.27688368],[583.56,0.87529692],[583.79,0.02145921],[583.8,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371304546,[[581.53,2.6647706],[581.17,0.01971745],[581.02,1.27257869],[580.87,1.28533326],[580.59,1.86758661]],[[583.21,3.49203538],[583.49,1.27688368],[583.56,0.87529692],[583.79,0.02145921],[583.81,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371304953,[[581.53,2.6647706],[581.17,0.01971745],[581.03,1.27257869],[580.88,1.28533326],[580.6,1.54239991]],[[583.21,3.49203538],[583.49,1.27688368],[583.56,0.87529692],[583.79,0.02145921],[583.82,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371305253,[[581.53,2.6647706],[581.17,0.01971745],[581.1,1.27257869],[580.96,1.28533326],[580.7,1.54239991]],[[583.21,3.49203538],[583.45,1.27688368],[583.56,0.87529692],[583.75,1.27688368],[583.79,0.02145921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371305454,[[581.53,2.6647706],[581.32,1.27257869],[581.22,1.28533326],[581.17,0.01971745],[581.04,1.54239991]],[[583.2,0.31536396],[583.21,3.49203538],[583.3,1.27688368],[583.51,1.27688368],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371305649,[[581.53,2.6647706],[581.22,1.28533326],[581.17,0.01971745],[581.04,1.54239991]],[[583.2,0.31536396],[583.21,3.49203538],[583.3,1.27688368],[583.51,1.27688368],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371305650,[[581.53,2.6647706],[581.33,1.27257869],[581.23,1.28533326],[581.17,0.01971745],[581.05,1.54239991]],[[583.2,0.31536396],[583.21,3.49203538],[583.3,1.27688368],[583.51,1.27688368],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371305851,[[581.53,2.6647706],[581.33,1.27257869],[581.24,1.28533326],[581.17,0.01971745],[581.05,1.54239991]],[[583.2,0.31536396],[583.21,3.49203538],[583.31,1.27688368],[583.52,1.27688368],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371306050,[[581.53,2.6647706],[581.17,0.01971745]],[[583.2,0.31536396],[583.21,3.49203538],[583.31,1.27688368],[583.52,1.27688368],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371306051,[[581.53,2.6647706],[581.36,1.27257869],[581.26,1.28533326],[581.17,0.01971745],[581.09,1.54239991]],[[583.2,0.31536396],[583.21,3.49203538],[583.3,1.27688368],[583.51,1.27688368],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371306347,[[581.53,2.6647706],[581.4,1.27257869],[581.31,1.28533326],[581.17,0.01971745],[581.15,1.54239991]],[[583.2,0.31536396],[583.21,3.49203538],[583.28,1.27688368],[583.47,1.27688368],[583.56,2.1521806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371306953,[[581.53,2.6647706],[581.41,1.27257869],[581.33,1.28533326],[581.17,1.56211736],[581.07,2.62422207]],[[583.2,0.31536396],[583.21,3.49203538],[583.27,1.27688368],[583.46,1.27688368],[583.54,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371307252,[[581.53,2.6647706],[581.49,1.27257869],[581.41,1.28533326],[581.27,1.54239991],[581.19,2.62422207]],[[583.2,0.31536396],[583.21,3.49203538],[583.24,1.27688368],[583.4,1.27688368],[583.47,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371307452,[[581.53,2.6647706],[581.46,1.27257869],[581.38,1.28533326],[581.24,1.54239991],[581.15,2.62422207]],[[583.2,0.31536396],[583.21,3.49203538],[583.24,1.27688368],[583.41,1.27688368],[583.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371307850,[[581.53,2.6647706],[581.27,1.27257869],[581.16,1.28533326],[580.95,1.54239991],[580.82,2.62422207]],[[583.21,1.69941449],[583.43,1.27688368],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371307851,[[581.53,2.6647706],[581.27,1.27257869],[581.16,1.28533326],[580.95,1.54239991],[580.82,2.62422207]],[[583.21,1.69941449],[583.43,1.27688368],[583.68,1.27688368],[583.79,1.29834289],[584.0,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371308050,[[581.53,2.6647706],[581.26,1.27257869],[581.14,1.28533326],[580.93,1.54239991],[580.8,2.62422207]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.41,1.27688368],[583.66,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371308348,[[581.53,2.6647706],[581.26,1.27257869],[581.15,1.28533326],[580.94,2.41078629],[580.81,2.62422207]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.42,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371308653,[[581.53,2.6647706],[581.27,1.27257869],[581.15,1.28533326],[580.94,2.41078629],[580.81,2.62422207]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371308848,[[581.53,2.6647706],[581.27,1.27257869],[580.94,2.41078629]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371308849,[[581.53,2.6647706],[581.27,1.27257869],[581.16,1.28533326],[580.95,1.54239991],[580.94,0.86838638]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371309455,[[581.53,2.6647706],[581.27,1.27257869],[581.15,1.28533326],[580.94,2.41078629],[580.81,2.62422207]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371309957,[[581.53,2.6647706],[581.26,1.27257869],[581.15,1.28533326],[580.94,2.41078629],[580.81,2.62422207]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.42,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371310350,[[581.53,2.6647706],[581.27,1.27257869],[581.15,1.28533326],[580.94,2.41078629],[580.81,2.62422207]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371310657,[[581.53,2.6647706],[581.26,1.27257869],[581.15,1.28533326],[580.94,2.41078629],[580.81,2.62422207]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.42,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371311050,[[581.53,2.6647706],[581.28,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.94,0.86838638]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.45,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371311450,[[581.53,2.6647706],[581.28,1.27257869],[581.17,1.30505071],[580.95,1.54239991],[580.94,0.86838638]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.45,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371311656,[[581.53,2.6647706],[581.29,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.94,0.86838638]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.45,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371311856,[[581.53,2.6647706],[581.28,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.94,0.86838638]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.45,1.27688368],[583.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371312057,[[581.53,2.6647706],[581.28,1.27257869],[581.17,0.01971745],[581.16,1.28533326],[580.95,1.54239991]],[[583.2,0.31533723],[583.21,1.69941449],[583.28,1.79252856],[583.44,1.27688368],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371312253,[[581.53,2.6647706],[581.29,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.83,2.62422207]],[[583.19,0.31533388],[583.21,1.69941449],[583.28,1.79252856],[583.44,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371312458,[[581.53,2.6647706],[581.17,1.30505071],[580.96,1.54239991],[580.83,2.62422207]],[[583.21,1.69941449],[583.28,1.79252856],[583.44,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371312459,[[581.53,2.6647706],[581.28,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.83,2.62422207]],[[583.2,0.31533388],[583.21,1.69941449],[583.28,1.79252856],[583.44,1.27688368],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371312659,[[581.53,2.6647706],[581.29,1.27257869],[581.18,1.28533326],[581.17,0.01971745],[580.97,1.54239991]],[[583.19,0.31533388],[583.21,1.69941449],[583.28,1.79252856],[583.45,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371312966,[[581.53,2.6647706],[581.27,1.27257869],[581.17,0.01971745],[581.15,1.28533326],[580.94,2.41078629]],[[583.18,0.31533388],[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371313257,[[581.53,2.6647706],[581.27,1.27257869],[581.17,0.01971745],[581.16,1.28533326],[580.95,1.54239991]],[[583.17,0.31533388],[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371313453,[[581.53,2.6647706],[581.28,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.83,2.62422207]],[[583.2,0.31533388],[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371313657,[[581.53,2.6647706],[581.28,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.83,2.62422207]],[[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371313658,[[581.53,2.6647706],[581.28,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.83,2.62422207]],[[583.21,1.69941449],[583.28,1.79252856],[583.43,1.27688368],[583.68,1.27688368],[584.01,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371313858,[[581.53,2.6647706],[581.29,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.83,2.62422207]],[[583.2,0.31533443],[583.21,1.69941449],[583.28,1.79252856],[583.44,1.27688368],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371314057,[[581.53,2.6647706],[581.29,1.27257869],[581.18,1.28533326],[581.17,0.01971745],[580.96,1.54239991]],[[583.2,0.31533443],[583.21,1.69941449],[583.28,1.79252856],[583.44,1.27688368],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371314255,[[581.53,2.6647706],[581.29,1.27257869],[581.17,1.30505071],[580.96,1.54239991],[580.83,2.62422207]],[[583.2,0.31533443],[583.21,1.69941449],[583.28,1.79252856],[583.44,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371314458,[[581.53,2.6647706],[581.31,1.27257869],[581.19,1.28533326],[581.17,0.01971745],[580.98,1.54239991]],[[583.2,0.31533443],[583.21,1.69941449],[583.28,1.79252856],[583.45,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371314652,[[581.53,2.6647706],[581.17,0.01971745]],[[583.21,1.69941449],[583.28,1.79252856],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371314653,[[581.53,2.6647706],[581.32,1.27257869],[581.2,1.28533326],[581.17,0.01971745],[580.99,1.54239991]],[[583.21,1.69941449],[583.28,1.79252856],[583.46,1.27688368],[583.71,1.27688368],[583.82,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371314858,[[581.53,2.6647706],[581.32,1.27257869],[581.21,1.28533326],[581.17,0.01971745],[581.0,1.54239991]],[[583.21,1.69941449],[583.28,1.79252856],[583.46,1.27688368],[583.71,1.27688368],[583.83,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371315055,[[581.53,2.6647706],[581.33,1.27257869],[581.21,1.28533326],[581.17,0.01971745],[581.0,1.54239991]],[[583.21,1.69941449],[583.28,1.79252856],[583.47,1.27688368],[583.72,1.27688368],[583.83,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371315259,[[581.53,2.6647706],[581.33,1.27257869],[581.22,1.28533326],[581.17,0.01971745],[581.01,1.54239991]],[[583.21,1.69941449],[583.28,1.79252856],[583.48,1.27688368],[583.72,1.27688368],[583.84,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371315457,[[581.53,2.6647706],[581.35,1.27257869],[581.23,1.28533326],[581.17,0.01971745],[581.02,1.54239991]],[[583.21,1.69941449],[583.28,1.79252856],[583.48,1.27688368],[583.84,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371315458,[[581.53,2.6647706],[581.35,1.27257869],[581.23,1.28533326],[581.17,0.01971745],[581.02,1.54239991]],[[583.21,1.69941449],[583.28,1.79252856],[583.48,1.27688368],[583.73,1.27688368],[583.84,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371315659,[[581.53,2.6647706],[581.35,1.27257869],[581.24,1.28533326],[581.17,0.01971745],[581.02,1.54239991]],[[583.21,1.69941449],[583.28,1.79252856],[583.49,1.27688368],[583.73,1.27688368],[583.85,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371315860,[[581.53,2.6647706],[581.35,1.27257869],[581.24,1.28533326],[581.17,0.01971745],[581.03,1.54239991]],[[583.21,1.69941449],[583.49,1.27688368],[583.74,1.27688368],[583.85,1.27688368],[584.63,1.8146335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371316060,[[581.53,2.6647706],[581.36,1.27257869],[581.24,1.28533326],[581.17,0.01971745],[581.03,1.54239991]],[[583.21,1.69941449],[583.49,1.27688368],[583.74,1.27688368],[583.85,1.27688368],[584.62,1.8146335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371316255,[[581.53,2.6647706],[581.37,1.27257869],[581.25,1.28533326],[581.17,0.01971745],[581.04,1.54239991]],[[583.21,1.69941449],[583.32,1.79245162],[583.5,1.27688368],[583.75,1.27688368],[583.86,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371316460,[[581.53,2.6647706],[581.36,1.27257869],[581.25,1.28533326],[581.17,0.01971745],[581.04,1.54239991]],[[583.21,1.69941449],[583.32,1.79245162],[583.49,1.27688368],[583.73,1.27688368],[583.85,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371316761,[[581.53,2.6647706],[581.33,1.27257869],[581.22,1.28533326],[581.17,0.01971745],[581.01,1.54239991]],[[583.21,1.69941449],[583.32,1.79245162],[583.46,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371316762,[[581.53,2.6647706],[581.33,1.27257869],[581.22,1.28533326],[581.17,0.01971745],[581.01,1.54239991]],[[583.21,1.69941449],[583.32,1.79245162],[583.46,1.27688368],[583.7,1.27688368],[583.82,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371316961,[[581.53,2.6647706],[581.33,1.27257869],[581.22,1.28533326],[581.17,0.01971745],[581.01,1.54239991]],[[583.2,0.31532359],[583.21,1.69941449],[583.32,1.79245162],[583.46,1.27688368],[583.71,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371317160,[[581.53,2.6647706],[581.33,1.27257869],[581.22,1.28533326],[581.17,0.01971745],[581.01,1.54239991]],[[583.21,1.69941449],[583.32,1.79245162],[583.46,1.27688368],[583.71,1.27688368],[584.65,1.81494817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371317460,[[581.53,2.6647706],[581.35,1.27257869],[581.23,1.28533326],[581.17,0.01971745],[581.02,1.54239991]],[[583.21,1.69941449],[583.32,1.79245162],[583.46,1.27688368],[583.71,1.27688368],[583.83,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371317661,[[581.53,2.6647706],[581.5,1.27257869],[581.41,1.28533326],[581.24,1.54239991],[581.17,0.01971745]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.36,1.27688368],[583.56,2.1521806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371317961,[[581.53,2.6647706],[581.5,1.27257869],[581.41,1.28533326],[581.25,1.54239991],[581.17,0.01971745]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.56,2.1521806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371317962,[[581.53,2.6647706],[581.5,1.27257869],[581.41,1.28533326],[581.25,1.54239991],[581.17,0.01971745]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.37,1.27688368],[583.56,2.1521806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371318161,[[581.59,1.27257869],[581.53,2.6647706],[581.51,1.28533326],[581.37,1.54239991],[581.28,2.62422207]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.34,1.27688368],[583.51,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371318354,[[581.6,1.27257869],[581.53,2.6647706],[581.52,1.28533326],[581.38,1.54239991],[581.29,2.62422207]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.35,1.27688368],[583.51,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371318560,[[581.61,1.27257869],[581.53,2.15766763],[581.39,1.54239991],[581.3,2.62422207],[581.17,2.64393952]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.35,1.27688368],[583.51,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371318759,[[581.61,1.27257869],[581.56,1.79242853],[581.53,2.15766763],[581.39,1.54239991],[581.3,2.62422207]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.35,1.27688368],[583.51,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371318960,[[581.61,1.27257869],[581.56,1.79242853],[581.53,2.15766763],[581.39,1.54239991],[581.3,2.62422207]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.34,1.27688368],[583.51,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371319161,[[581.61,1.27257869],[581.56,1.79242853],[581.53,2.15766763],[581.39,1.54239991],[581.3,2.62422207]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.35,1.27688368],[583.52,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371319360,[[581.63,1.27257869],[581.56,3.07776179],[581.53,0.87233437],[581.41,1.54239991],[581.32,2.62422207]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.36,1.27688368],[583.52,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371319560,[[581.63,1.27257869],[581.56,1.79242853],[581.55,1.28533326],[581.53,0.87233437],[581.41,1.54239991]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.36,1.27688368],[583.52,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371319762,[[581.63,1.27257869],[581.56,1.79242853],[581.55,1.28533326],[581.53,0.87233437],[581.4,1.54239991]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.35,1.27688368],[583.52,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371320057,[[581.65,1.27257869],[581.57,1.28533326],[581.56,1.79242853],[581.53,0.87233437],[581.43,1.54239991]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.36,1.27688368],[583.53,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371320262,[[581.64,1.27257869],[581.56,3.07776179],[581.53,0.87233437],[581.41,1.54239991],[581.32,2.62422207]],[[583.2,0.31532376],[583.21,1.69941449],[583.32,1.79245162],[583.39,1.27688368],[583.56,2.1521806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371320463,[[581.56,1.79242853],[581.53,0.87233437],[581.51,1.27257869],[581.41,1.54239991],[581.4,1.28533326]],[[583.21,1.69941449],[583.32,1.79245162],[583.53,1.27688368],[583.56,0.87529692],[583.76,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371320660,[[581.56,1.79242853],[581.54,1.27257869],[581.53,0.87233437],[581.43,1.28533326],[581.23,1.54239991]],[[583.21,1.69941449],[583.55,1.27688368],[583.56,0.87529692],[583.78,1.27688368],[583.89,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371320860,[[581.56,1.79242853],[581.54,1.27257869],[581.53,0.87233437],[581.44,1.28533326],[581.24,1.54239991]],[[583.21,1.69941449],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371320861,[[581.56,1.79242853],[581.54,1.27257869],[581.53,0.87233437],[581.44,1.28533326],[581.24,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.56,2.1521806],[583.79,1.29834289],[583.9,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371321163,[[581.56,1.79242853],[581.54,1.27257869],[581.53,0.87233437],[581.43,1.28533326],[581.24,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.56,2.1521806],[583.79,1.29834289],[583.9,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371321362,[[581.56,1.79242853],[581.55,1.27257869],[581.53,0.87233437],[581.44,1.28533326],[581.24,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.56,2.1521806],[583.79,0.02145921],[583.8,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371321560,[[581.56,1.79242853],[581.55,1.27257869],[581.53,0.87233437],[581.44,1.28533326],[581.24,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.56,2.1521806],[583.79,1.29834289],[584.65,1.81508456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371321766,[[581.56,3.06500722],[581.53,0.87233437],[581.45,1.28533326],[581.26,1.54239991],[581.13,2.62422207]],[[583.21,1.69941449],[583.42,1.79229006],[583.56,2.1521806],[583.79,1.29834289],[584.64,1.81508456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371322064,[[581.56,1.79242853],[581.55,1.27257869],[581.53,0.87233437],[581.44,1.28533326],[581.25,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.55,1.27688368],[583.56,0.87529692],[583.79,1.29834289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371322265,[[581.56,1.79242853],[581.53,2.14491306],[581.42,1.28533326],[581.22,1.54239991],[581.1,2.62422207]],[[583.21,1.69941449],[583.42,1.79229006],[583.53,1.27688368],[583.56,0.87529692],[583.76,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371322564,[[581.56,3.06500722],[581.53,0.87233437],[581.45,1.28533326],[581.26,1.54239991],[581.13,2.62422207]],[[583.21,1.69941449],[583.42,1.79229006],[583.52,1.27688368],[583.56,0.87529692],[583.75,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371322961,[[581.56,3.06500722],[581.53,0.87233437],[581.45,1.28533326],[581.25,1.54239991],[581.13,2.62422207]],[[583.21,1.69941449],[583.42,1.79229006],[583.52,1.27688368],[583.56,0.87529692],[583.75,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371323162,[[581.56,1.79242853],[581.55,1.27257869],[581.53,0.87233437],[581.45,1.28533326],[581.25,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.52,1.27688368],[583.56,0.87529692],[583.75,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371323365,[[581.58,1.27257869],[581.56,1.79242853],[581.53,0.87233437],[581.48,1.28533326],[581.28,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371323366,[[581.58,1.27257869],[581.56,1.79242853],[581.53,0.87233437],[581.48,1.28533326],[581.28,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.49,1.27688368],[583.56,0.87529692],[583.72,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371323862,[[581.56,3.06500722],[581.53,0.87233437],[581.45,1.28533326],[581.26,1.54239991],[581.14,2.62422207]],[[583.21,1.69941449],[583.42,1.79229006],[583.46,1.27688368],[583.56,0.87529692],[583.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371324167,[[581.56,3.06500722],[581.53,0.87233437],[581.45,1.28533326],[581.26,1.54239991],[581.13,2.62422207]],[[583.21,1.69941449],[583.42,1.79229006],[583.46,1.27688368],[583.56,0.87529692],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371324362,[[581.56,3.06500722],[581.53,0.87233437],[581.45,1.28533326],[581.26,1.54239991],[581.14,2.62422207]],[[583.21,1.69941449],[583.42,1.79229006],[583.45,1.27688368],[583.56,0.87529692],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371324559,[[581.59,1.27257869],[581.56,1.79242853],[581.53,0.87233437],[581.48,1.28533326],[581.28,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371324560,[[581.59,1.27257869],[581.56,1.79242853],[581.53,0.87233437],[581.48,1.28533326],[581.28,1.54239991]],[[583.21,1.69941449],[583.42,3.06917374],[583.56,0.87529692],[583.65,1.27688368],[583.76,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371324759,[[581.61,1.27257869],[581.56,1.79242853],[581.53,0.87233437],[581.5,1.28533326],[581.3,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.44,1.27688368],[583.56,0.87529692],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371325065,[[581.61,1.27257869],[581.56,1.79242853],[581.53,0.87233437],[581.5,1.28533326],[581.3,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.44,1.27688368],[583.56,0.87529692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371325066,[[581.61,1.27257869],[581.56,1.79242853],[581.53,0.87233437],[581.5,1.28533326],[581.3,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.44,1.27688368],[583.56,0.87529692],[583.68,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371325365,[[581.61,1.27257869],[581.56,1.79242853],[581.53,0.87233437],[581.5,1.28533326],[581.31,1.54239991]],[[583.21,1.69941449],[583.42,1.79229006],[583.44,1.27688368],[583.56,0.87529692],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371325565,[[581.65,1.27257869],[581.56,1.79242853],[581.54,1.28533326],[581.53,0.87233437],[581.34,1.54239991]],[[583.21,1.69941449],[583.41,1.27688368],[583.42,1.79229006],[583.56,0.87529692],[583.64,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371326265,[[581.66,1.27257869],[581.56,1.79242853],[581.55,1.28533326],[581.35,1.54239991],[581.23,2.62422207]],[[583.21,0.85732411],[583.42,3.06917374],[583.65,1.27688368],[583.76,1.27688368],[583.95,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371326464,[[581.69,1.27257869],[581.66,0.87748404],[581.58,1.28533326],[581.56,1.79242853],[581.38,1.54239991]],[[583.21,1.70667376],[583.35,1.27688368],[583.42,1.79229006],[583.58,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371326667,[[581.68,1.27257869],[581.58,1.28533326],[581.56,1.79242853],[581.38,1.54239991],[581.07,3.46885407]],[[583.21,1.70667376],[583.35,1.27688368],[583.42,1.79229006],[583.58,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371326964,[[581.7,1.27257869],[581.59,1.28533326],[581.56,1.79242853],[581.4,1.54239991],[581.28,2.62422207]],[[583.21,1.70667376],[583.36,1.27688368],[583.42,1.79229006],[583.59,1.27688368],[583.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371327164,[[581.7,1.27257869],[581.59,2.16427548],[581.56,1.79242853],[581.4,1.54239991],[581.28,2.62422207]],[[583.21,1.70667376],[583.36,1.27688368],[583.42,1.79229006],[583.59,1.27688368],[583.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371327361,[[581.59,2.16427548],[581.56,1.79242853],[581.4,1.54239991],[581.28,2.62422207]],[[583.21,1.70667376],[583.36,1.27688368],[583.42,1.79229006],[583.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371327362,[[581.71,1.27257869],[581.6,1.28533326],[581.59,0.87894222],[581.56,1.79242853],[581.4,1.54239991]],[[583.21,1.70667376],[583.36,1.27688368],[583.42,1.79229006],[583.6,1.27688368],[583.7,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371327660,[[581.75,1.27257869],[581.64,1.28533326],[581.59,0.87894222],[581.56,1.79242853],[581.45,1.54239991]],[[583.21,1.70667376],[583.42,1.79229006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371327661,[[581.75,1.27257869],[581.64,1.28533326],[581.59,0.87894222],[581.56,1.79242853],[581.45,1.54239991]],[[583.21,1.70667376],[583.32,1.27688368],[583.42,1.79229006],[583.55,1.27688368],[583.65,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371327865,[[581.76,1.27257869],[581.65,1.28533326],[581.56,1.79242853],[581.45,1.54239991],[581.15,2.62422207]],[[583.21,1.70667376],[583.32,1.27688368],[583.42,1.79229006],[583.55,1.27688368],[583.66,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371328066,[[581.7,1.27257869],[581.58,1.28533326],[581.56,2.64924066],[581.38,1.54239991],[581.25,2.62422207]],[[583.21,1.70667376],[583.33,1.27688368],[583.42,1.79229006],[583.58,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371328364,[[581.69,1.27257869],[581.58,1.28533326],[581.56,2.64924066],[581.37,1.54239991],[581.24,2.62422207]],[[583.21,1.70667376],[583.33,1.27688368],[583.42,1.79229006],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371328365,[[581.69,1.27257869],[581.58,1.28533326],[581.56,2.64924066],[581.37,1.54239991],[581.24,2.62422207]],[[583.21,1.70667376],[583.33,1.27688368],[583.42,1.79229006],[583.57,1.27688368],[583.69,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371328566,[[581.71,1.27257869],[581.6,1.28533326],[581.56,2.64924066],[581.39,1.54239991],[581.26,2.62422207]],[[583.21,1.70667376],[583.31,1.27688368],[583.42,1.79229006],[583.55,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371328759,[[581.71,1.27257869],[581.59,1.28533326],[581.56,2.64924066],[581.38,1.54239991],[581.26,2.62422207]],[[583.21,1.70667376],[583.31,1.27688368],[583.42,1.79229006],[583.55,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371328964,[[581.71,1.27257869],[581.59,1.28533326],[581.56,0.85681213],[581.38,1.54239991],[581.26,2.62422207]],[[583.21,1.70667376],[583.31,1.27688368],[583.42,1.79229006],[583.55,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371329165,[[581.71,1.27257869],[581.62,1.7923593],[581.59,1.28533326],[581.56,0.85681213],[581.38,1.54239991]],[[583.21,1.70667376],[583.31,1.27688368],[583.42,1.79229006],[583.55,1.27688368],[583.67,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371329365,[[581.7,1.27257869],[581.62,1.7923593],[581.6,1.28533326],[581.56,0.85681213],[581.39,1.54239991]],[[583.21,1.70667376],[583.29,1.27688368],[583.42,1.79229006],[583.54,1.27688368],[583.65,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371329563,[[581.72,1.27257869],[581.62,1.7923593],[581.61,1.28533326],[581.56,0.85681213],[581.4,1.54239991]],[[583.21,1.70667376],[583.29,1.27688368],[583.42,1.79229006],[583.54,1.27688368],[583.65,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371329768,[[581.72,1.27257869],[581.62,1.7923593],[581.6,1.28533326],[581.56,0.85681213],[581.39,1.54239991]],[[583.21,1.70667376],[583.29,1.27688368],[583.42,1.79229006],[583.54,1.27688368],[583.65,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371330060,[[581.72,1.27257869],[581.62,1.7923593],[581.61,1.28533326],[581.56,0.85681213],[581.4,1.54239991]],[[583.21,1.70667376],[583.29,1.27688368],[583.42,1.79229006],[583.54,1.27688368],[583.65,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371330270,[[581.73,1.27257869],[581.62,1.7923593],[581.61,1.28533326],[581.56,0.85681213],[581.41,1.54239991]],[[583.21,1.70667376],[583.29,1.27688368],[583.42,1.79229006],[583.53,1.27688368],[583.65,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371330568,[[581.73,1.27257869],[581.62,1.7923593],[581.56,0.85681213]],[[583.21,1.70667376],[583.42,1.79229006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371330569,[[581.83,1.27257869],[581.73,1.28533326],[581.62,1.7923593],[581.56,0.85681213],[581.54,1.54239991]],[[583.21,1.70667376],[583.23,1.27688368],[583.42,1.79229006],[583.44,1.27688368],[583.54,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371330868,[[581.83,1.27257869],[581.73,1.28533326],[581.62,1.7923593],[581.56,0.85681213],[581.55,1.54239991]],[[583.21,1.70667376],[583.22,1.27688368],[583.44,1.27688368],[583.54,1.27688368],[583.83,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371331167,[[581.84,1.27257869],[581.74,1.28533326],[581.62,1.7923593],[581.56,2.39921204],[580.7,2.62422207]],[[583.21,1.70667376],[583.23,1.27688368],[583.32,1.7922516],[583.44,1.27688368],[583.54,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371331561,[[581.86,1.27257869],[581.76,1.28533326],[581.62,1.7923593],[581.58,1.54239991],[581.56,0.85681213]],[[583.21,2.98355744],[583.32,1.7922516],[583.42,1.27688368],[583.52,1.27688368],[583.7,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371331765,[[581.87,1.27257869],[581.77,1.28533326],[581.62,1.7923593],[581.59,1.54239991],[581.56,0.85681213]],[[583.21,2.98355744],[583.32,1.7922516],[583.42,1.27688368],[583.52,1.27688368],[583.69,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371331966,[[581.88,1.27257869],[581.87,0.84486274],[581.78,1.28533326],[581.62,1.7923593],[581.61,1.54239991]],[[583.2,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.41,1.27688368],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371332364,[[581.89,1.27257869],[581.87,0.84486274],[581.8,1.28533326],[581.62,3.33475921],[581.52,2.62422207]],[[583.19,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.39,1.27688368],[583.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371332564,[[581.89,1.27257869],[581.8,1.28533326],[581.62,3.33475921],[581.52,2.62422207],[578.88,0.42140212]],[[583.19,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.39,1.27688368],[583.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371332767,[[581.9,1.27257869],[581.8,1.28533326],[581.63,1.54239991],[581.62,1.7923593],[581.52,2.62422207]],[[583.2,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.4,1.27688368],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371332963,[[581.9,2.12750375],[581.8,1.28533326],[581.63,1.54239991],[581.62,1.7923593],[581.52,2.62422207]],[[583.2,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.4,1.27688368],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371333170,[[581.9,2.12750375],[581.8,1.28533326],[581.63,1.54239991],[581.62,1.7923593],[581.52,2.62422207]],[[583.19,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.4,1.27688368],[583.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371333472,[[581.89,1.27257869],[581.8,1.28533326],[581.62,3.33475921],[581.52,2.62422207],[581.35,2.62422207]],[[583.19,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.4,1.27688368],[583.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371333670,[[581.89,2.12467316],[581.8,1.28533326],[581.62,3.33475921],[581.52,2.62422207],[581.35,2.62422207]],[[583.19,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.39,1.27688368],[583.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371334272,[[581.9,1.27257869],[581.89,0.85209447],[581.8,1.28533326],[581.63,1.54239991],[581.62,1.7923593]],[[583.19,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.4,1.27688368],[583.49,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371334472,[[581.91,1.27257869],[581.89,0.85209447],[581.81,1.28533326],[581.64,1.54239991],[581.62,1.7923593]],[[583.2,1.27688368],[583.21,1.70667376],[583.32,1.7922516],[583.4,1.27688368],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371334771,[[581.62,1.7923593]],[[583.2,1.27688368],[583.21,1.70667376],[583.4,1.27688368],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371334772,[[581.92,1.27257869],[581.82,1.28533326],[581.65,1.54239991],[581.62,1.7923593],[581.54,2.62422207]],[[583.2,1.27688368],[583.21,1.70667376],[583.4,1.79213623],[583.41,1.27688368],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371334972,[[581.92,2.14748946],[581.82,1.28533326],[581.65,1.54239991],[581.62,1.7923593],[581.54,2.62422207]],[[583.2,1.27688368],[583.21,1.70667376],[583.4,1.79213623],[583.41,1.27688368],[583.5,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371335168,[[581.92,2.14748946],[581.82,1.28533326],[581.65,1.54239991],[581.62,1.7923593],[581.54,2.62422207]],[[583.21,2.98355744],[583.4,1.79213623],[583.41,1.27688368],[583.51,1.27688368],[583.79,2.62843007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371335366,[[581.92,2.14748946],[581.83,1.28533326],[581.65,1.54239991],[581.62,1.7923593],[581.55,2.62422207]],[[583.21,1.70667376],[583.22,1.27688368],[583.4,1.79213623],[583.43,1.27688368],[583.52,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371335569,[[581.93,1.27257869],[581.92,0.87491077],[581.83,1.28533326],[581.66,1.54239991],[581.62,1.7923593]],[[583.21,0.84934965],[583.22,1.27688368],[583.4,1.79213623],[583.42,1.27688368],[583.52,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371335770,[[581.94,1.27257869],[581.85,1.28533326],[581.67,1.54239991],[581.62,1.7923593],[581.57,2.62422207]],[[583.23,1.27688368],[583.4,1.79213623],[583.44,1.27688368],[583.53,1.27688368],[583.71,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371335970,[[581.94,1.27257869],[581.93,0.83699797],[581.85,1.28533326],[581.67,1.54239991],[581.62,1.7923593]],[[583.23,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.53,1.27688368],[583.7,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371336273,[[581.94,1.27257869],[581.93,0.83699797],[581.84,1.28533326],[581.67,1.54239991],[581.62,1.7923593]],[[583.22,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.52,1.27688368],[583.7,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371336472,[[581.94,1.27257869],[581.93,0.83699797],[581.85,1.28533326],[581.67,1.54239991],[581.62,1.7923593]],[[583.23,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.53,1.27688368],[583.7,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371336871,[[581.93,0.83699797],[581.92,1.27257869],[581.82,1.28533326],[581.64,1.54239991],[581.62,1.7923593]],[[583.23,1.27688368],[583.4,2.64448803],[583.45,1.27688368],[583.54,1.27688368],[583.72,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371337072,[[581.91,1.27257869],[581.81,1.28533326],[581.63,1.54239991],[581.62,1.7923593],[581.52,2.62422207]],[[583.23,1.27688368],[583.4,2.64448803],[583.44,1.27688368],[583.54,1.27688368],[583.72,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371337267,[[581.91,0.86787717],[581.88,1.27257869],[581.78,1.28533326],[581.62,1.7923593],[581.6,1.54239991]],[[583.22,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.53,1.27688368],[583.71,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371337569,[[581.89,1.27257869],[581.79,1.28533326],[581.62,1.7923593],[581.61,1.54239991],[581.5,2.62422207]],[[583.21,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.53,1.27688368],[583.71,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371337775,[[581.89,2.13419425],[581.79,1.28533326],[581.62,1.7923593],[581.6,1.54239991],[581.49,2.62422207]],[[583.21,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.53,1.27688368],[583.71,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371337970,[[581.95,1.27257869],[581.89,0.86161556],[581.86,1.28533326],[581.69,1.54239991],[581.62,1.7923593]],[[583.18,1.27688368],[583.2,0.31528051],[583.37,1.27688368],[583.4,2.64448803],[583.46,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371338175,[[581.95,1.27257869],[581.86,1.28533326],[581.7,1.54239991],[581.62,1.7923593],[581.44,2.62422207]],[[583.18,1.27688368],[583.37,1.27688368],[583.4,2.64448803],[583.46,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371338176,[[581.95,1.27257869],[581.86,1.28533326],[581.7,1.54239991],[581.62,1.7923593],[581.44,2.62422207]],[[583.18,1.27688368],[583.37,1.27688368],[583.4,2.64448803],[583.46,1.27688368],[583.89,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371338376,[[581.96,1.27257869],[581.87,1.28533326],[581.7,1.54239991],[581.62,1.7923593],[581.6,2.62422207]],[[583.17,1.27688368],[583.37,1.27688368],[583.4,2.64448803],[583.46,1.27688368],[583.62,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371338575,[[581.96,1.27257869],[581.95,0.87276638],[581.87,1.28533326],[581.71,1.54239991],[581.62,1.7923593]],[[583.17,1.27688368],[583.36,1.27688368],[583.4,2.64448803],[583.45,1.27688368],[583.62,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371338775,[[581.96,1.27257869],[581.95,0.87276638],[581.87,1.28533326],[581.71,1.54239991],[581.62,1.7923593]],[[583.17,1.27688368],[583.37,1.27688368],[583.4,2.64448803],[583.46,1.27688368],[583.62,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371339070,[[581.96,1.27257869],[581.95,0.87276638],[581.87,1.28533326],[581.71,1.54239991],[581.6,2.62422207]],[[583.17,1.27688368],[583.36,1.27688368],[583.4,2.64448803],[583.45,1.27688368],[583.62,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371339477,[[581.95,0.87276638]],[[583.4,2.64448803],[583.45,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371339478,[[581.97,1.27257869],[581.95,0.87276638],[581.89,1.28533326],[581.72,3.33450538],[581.62,2.62422207]],[[583.16,1.27688368],[583.35,1.27688368],[583.4,2.64448803],[583.45,1.27688368],[583.6,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371339673,[[581.98,1.27257869],[581.95,0.87276638],[581.9,1.28533326],[581.73,1.54239991],[581.72,1.79210547]],[[583.17,1.27688368],[583.36,1.27688368],[583.39,1.71579464],[583.4,2.64448803],[583.45,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371339971,[[581.98,1.27257869],[581.9,1.28533326],[581.73,1.54239991],[581.72,1.79210547],[580.98,2.62422207]],[[583.17,1.27688368],[583.36,1.27688368],[583.4,2.64448803],[583.45,1.27688368],[584.29,1.81559636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371340175,[[582.01,1.27257869],[581.92,1.28533326],[581.77,1.54239991],[581.72,1.79210547],[581.67,2.62422207]],[[583.15,1.27688368],[583.34,1.27688368],[583.4,2.64448803],[583.42,1.27688368],[583.58,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371340378,[[582.01,1.27257869],[581.98,0.86195866],[581.93,1.28533326],[581.77,1.54239991],[581.72,1.79210547]],[[583.15,1.27688368],[583.33,1.27688368],[583.39,1.7157587],[583.4,2.64448803],[583.42,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371340676,[[582.01,1.27257869],[581.98,0.86195866],[581.93,1.28533326],[581.77,1.54239991],[581.72,1.79210547]],[[583.15,1.27688368],[583.33,1.27688368],[583.39,1.7157587],[583.4,2.64448803],[583.41,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371340878,[[581.99,1.27257869],[581.98,0.86195866],[581.91,1.28533326],[581.75,1.54239991],[581.72,1.79210547]],[[583.16,1.27688368],[583.35,1.27688368],[583.39,1.7157587],[583.4,2.64448803],[583.44,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371341076,[[581.99,1.27257869],[581.91,1.28533326],[581.75,1.54239991],[581.72,1.79210547],[580.99,2.62422207]],[[583.16,1.27688368],[583.35,1.27688368],[583.39,1.7157587],[583.4,2.64448803],[583.44,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371341469,[[582.0,1.27257869],[581.92,1.28533326],[581.76,1.54239991],[581.72,1.79210547],[581.66,2.62422207]],[[583.16,1.27688368],[583.35,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.69,2.60697086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371341670,[[582.0,1.27257869],[581.92,1.28533326],[581.76,1.54239991],[581.72,1.79210547],[581.66,2.62422207]],[[583.16,1.27688368],[583.35,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.59,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371341875,[[582.0,1.27257869],[581.92,1.28533326],[581.75,1.54239991],[581.72,1.79210547],[581.66,2.62422207]],[[583.15,1.27688368],[583.34,1.27688368],[583.4,2.64448803],[583.43,1.27688368],[583.59,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371342072,[[582.0,2.12836151],[581.92,1.28533326],[581.75,1.54239991],[581.72,1.79210547],[581.66,2.62422207]],[[583.15,1.27688368],[583.34,1.27688368],[583.39,1.71575488],[583.4,2.64448803],[583.43,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371342378,[[582.0,2.12836151],[581.92,1.28533326],[581.72,1.79210547]],[[583.15,1.27688368],[583.34,1.27688368],[583.39,1.71575488],[583.4,2.64448803],[583.43,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371342379,[[582.01,1.27257869],[582.0,0.85578282],[581.92,1.28533326],[581.76,1.54239991],[581.72,1.79210547]],[[583.14,1.27688368],[583.33,1.27688368],[583.4,2.64448803],[583.42,1.27688368],[583.57,1.53226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371342579,[[582.01,1.27257869],[581.92,1.28533326],[581.77,1.54239991],[581.72,1.79210547],[581.29,2.62422207]],[[583.14,1.27688368],[583.32,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.41,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371342885,[[582.01,1.27257869],[581.92,1.28533326],[581.77,1.54239991],[581.72,1.79210547],[581.29,2.62422207]],[[583.13,1.27688368],[583.32,1.27688368],[583.37,1.71577977],[583.38,0.85707429],[583.4,2.64448803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371343075,[[582.01,2.1150663],[581.92,1.28533326],[581.77,1.54239991],[581.72,1.79210547],[581.29,2.62422207]],[[583.13,1.27688368],[583.32,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[584.03,1.81574533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371343272,[[582.02,1.27257869],[582.01,0.84248761],[581.93,1.28533326],[581.77,1.54239991],[581.72,1.79210547]],[[583.13,1.27688368],[583.32,1.27688368],[583.37,1.71577983],[583.38,0.85707429],[583.4,3.92137171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371343479,[[582.02,1.27257869],[582.01,0.84248761],[581.94,1.28533326],[581.78,1.54239991],[581.72,1.79210547]],[[583.13,1.27688368],[583.31,1.27688368],[583.38,0.85707429],[583.4,3.92137171],[584.02,1.81574533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371343675,[[582.01,2.1150663],[581.93,1.28533326],[581.77,1.54239991],[581.72,1.79210547],[581.67,2.62422207]],[[583.12,1.27688368],[583.3,1.27688368],[583.38,0.85707429],[583.39,1.27688368],[583.4,2.64448803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371343978,[[582.01,1.27257869],[581.93,1.28533326],[581.77,1.54239991],[581.72,1.79210547],[581.67,2.62422207]],[[583.15,1.27688368],[583.34,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.42,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371344173,[[582.01,2.14688903],[581.93,1.28533326],[581.77,1.54239991],[581.72,1.79210547],[581.67,2.62422207]],[[583.15,1.27688368],[583.34,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.42,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371345373,[[582.01,2.14688903],[581.72,1.79210547]],[[583.38,0.85707429],[583.4,2.64448803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371345374,[[582.01,0.87431034],[581.99,1.27257869],[581.9,1.28533326],[581.73,1.54239991],[581.72,1.79210547]],[[583.16,1.27688368],[583.36,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.45,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371345577,[[581.99,1.27257869],[581.9,1.28533326],[581.73,1.54239991],[581.72,1.79210547],[575.42,0.63001346]],[[583.16,1.27688368],[583.36,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.45,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371346179,[[581.99,2.13813992],[581.9,1.28533326],[581.73,1.54239991],[581.72,1.79210547],[575.42,0.63001346]],[[583.16,1.27688368],[583.36,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.45,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371346977,[[581.99,2.13813992],[581.9,1.28533326],[581.73,1.54239991],[581.72,1.79210547],[576.44,4.76804379]],[[583.16,1.27688368],[583.36,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.45,1.27688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371348075,[[581.99,2.13813992],[581.9,1.28533326],[581.72,1.79210547],[576.44,4.76804379]],[[583.16,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.45,1.27688368],[584.26,1.81580031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371348379,[[581.99,2.13813992],[581.9,1.28533326],[581.72,1.79210547],[576.44,4.76804379],[575.56,6.17663186]],[[583.16,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.45,1.27688368],[584.37,1.81580031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371348579,[[581.99,2.13813992],[581.9,1.28533326],[581.72,1.79210547],[576.44,4.76804379],[575.56,6.17663186]],[[583.16,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.45,1.27688368],[584.36,1.81580031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371348779,[[581.99,2.13813992],[581.72,1.79210547],[576.44,4.76804379]],[[583.16,1.27688368],[583.38,0.85707429],[583.4,2.64448803],[583.45,1.27688368],[584.36,1.81580031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371348780,[[581.99,0.86556123],[581.72,1.79210547],[576.44,10.34959229]],[[583.38,0.85707429],[583.4,2.64448803],[589.93,20.454593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371349077,[[581.72,1.79210547],[580.02,6.86766699],[576.44,10.34959229],[575.56,6.17657994],[570.22,9.26486991]],[[583.37,0.31526306],[583.38,0.85707429],[583.4,2.64448803],[584.37,11.32859654],[586.51,16.31781005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371349276,[[581.72,1.79210547],[580.02,6.86766699],[576.44,10.34959229],[575.56,6.17657994],[570.22,9.26486991]],[[583.36,0.85710367],[583.37,0.31526306],[583.4,2.64448803],[584.36,1.81561357],[584.37,3.00199724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371349481,[[580.02,6.86766699],[576.44,10.34959229],[576.43,2.1360816],[575.94,5.27729623],[575.56,6.17657994]],[[583.36,0.85710367],[583.4,0.8523518],[585.01,1.81561357],[586.5,3.8316286],[586.51,12.48618145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371349677,[[581.72,1.79175945],[580.02,6.86766699],[576.44,10.34959229],[576.43,2.1360816],[575.94,5.27729623]],[[583.4,0.8523518],[583.61,1.79177483],[584.94,12.5160077],[585.25,1.81561357],[586.5,16.32077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371349882,[[581.56,0.85936112],[581.14,0.01905137],[580.56,0.23182338],[580.02,6.86766699],[578.81,1.10960264]],[[583.61,1.79177483],[584.93,9.51329792],[584.94,4.81832335],[586.5,3.8316286],[588.88,7.02525898]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371350182,[[580.98,0.01484316],[580.4,0.30833105],[580.02,3.34935858],[578.65,1.10971504],[575.74,6.03630008]],[[584.19,0.01440381],[584.78,0.26873485],[584.92,12.5160077],[584.94,1.81561357],[586.53,1.01255613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371350382,[[580.99,2.63886672],[580.98,0.86433646],[580.57,0.86122259],[580.54,4.61631327],[580.4,0.01975277]],[[583.79,1.17160385],[584.19,0.01440381],[584.78,0.26873485],[584.91,12.5160077],[584.94,1.81561357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371350582,[[581.0,2.63886672],[580.57,0.86122259],[580.54,4.61631327],[580.4,0.01975277]],[[583.78,1.17161852],[583.8,0.871199],[584.37,0.01256676],[584.39,0.84778059],[584.9,12.5160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371350785,[[581.01,2.63886672],[581.0,0.86116254],[580.57,0.86122259],[580.54,4.61631327],[580.42,0.02022856]],[[583.77,1.17163319],[584.36,0.01619597],[584.89,12.5160077],[584.95,3.97103873],[586.7,1.05113594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371350986,[[581.02,2.63886672],[580.57,0.86122259],[580.54,4.61631327],[580.42,0.02022856]],[[583.76,1.17164786],[584.35,0.01636],[584.88,12.5160077],[584.94,1.19618943],[584.95,3.72424409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371351179,[[581.03,2.63886672],[581.02,0.84246213],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.75,1.17166253],[583.76,0.86270661],[583.77,1.79186709],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371351383,[[581.04,2.63886672],[581.02,0.84246213],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.74,1.17167721],[583.76,0.86270661],[583.77,1.79186709],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371351582,[[581.05,2.63886672],[581.02,0.84246213],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.73,1.17169188],[583.76,0.86270661],[583.77,1.79186709],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371351785,[[581.06,2.63886672],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.72,1.17170656],[583.77,1.79186709],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371351982,[[581.06,3.50320318],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.71,1.17172123],[583.77,1.79186709],[584.34,0.01631018],[584.35,0.84863841],[602.56,10.03233052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371352185,[[581.07,2.63886672],[581.06,0.86433646],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.7,1.17173591],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.93,5.02306241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371352388,[[581.08,1.02900093],[581.07,1.60986579],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.69,1.17175058],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.93,5.02306241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371352587,[[581.09,1.02900093],[581.08,2.46023656],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.68,1.17176526],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.93,0.22126559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371352887,[[581.1,2.63886672],[581.08,0.85037077],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.93,0.22126559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371353088,[[581.11,2.63886672],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.92,12.51716067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371353389,[[581.12,2.63886672],[581.11,0.8643436],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371353587,[[581.13,2.63886672],[581.01,1.79186709],[580.57,0.86122259],[580.54,4.61631327]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371353782,[[581.14,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371353980,[[581.15,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371354185,[[581.16,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.54,6.17376415]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371354382,[[581.17,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371354788,[[581.18,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371354985,[[581.19,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371355187,[[581.2,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371355388,[[581.21,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371355789,[[581.22,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.67,0.31511771],[583.68,0.85663377],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371355989,[[581.23,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.67,1.17176615],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.92,1.81658916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371356189,[[581.24,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.66,0.31511771],[583.67,0.85664844],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371356391,[[581.25,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,5.27729623]],[[583.66,1.17178083],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.94,1.81658916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371356589,[[581.26,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,10.04534002]],[[583.65,0.31511771],[583.66,0.85666312],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371356790,[[581.27,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,10.04534002]],[[583.64,0.85669248],[583.65,0.31511771],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371356990,[[581.28,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,10.04534002]],[[583.63,0.31511771],[583.64,0.85669248],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371357184,[[581.29,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,10.04534002]],[[583.63,0.31511771],[583.64,0.85669248],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371357385,[[581.3,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,10.04534002]],[[583.62,1.17183789],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.94,1.81668877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371357584,[[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,10.04534002]],[[583.62,1.17183789],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.94,1.81668877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371357585,[[581.31,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[575.57,10.04534002]],[[583.61,1.17185267],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841],[584.93,2.03795951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371357892,[[581.32,2.63886672],[581.01,2.65312467],[580.57,0.86122259],[580.54,4.61631327],[578.4,0.99951861]],[[583.6,0.31511616],[583.61,0.85673651],[583.77,2.66649736],[584.34,0.01631018],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371358090,[[581.97,1.27906076],[581.86,1.27906076],[581.65,1.53487291],[581.53,2.61141571],[581.33,5.25028243]],[[583.6,0.31511616],[583.61,0.85673651],[583.66,1.27196044],[583.77,2.66649736],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371358286,[[581.97,1.27906076],[581.86,1.27906076],[581.65,1.53487291],[581.53,2.61141571],[581.34,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.67,1.27196044],[583.77,2.66649736],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371358486,[[581.95,1.27906076],[581.84,1.27906076],[581.64,1.53487291],[581.51,2.61141571],[581.32,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.94,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371358689,[[581.95,1.27906076],[581.84,1.27906076],[581.63,1.53487291],[581.51,2.61141571],[581.31,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.94,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371358890,[[581.95,1.27906076],[581.84,1.27906076],[581.63,1.53487291],[581.51,2.61141571],[581.39,0.02229224]],[[583.6,0.31511616],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.94,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371359286,[[581.95,2.1553844],[581.84,1.27906076],[581.63,1.53487291],[581.51,2.61141571],[581.39,0.02229224]],[[583.6,0.31511616],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.94,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371359487,[[581.95,0.87632364],[581.94,1.27906076],[581.83,1.27906076],[581.63,1.53487291],[581.51,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.71,1.27196044],[583.77,2.66649736],[583.95,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371359686,[[582.03,1.27906076],[581.94,1.27906076],[581.76,1.53487291],[581.66,2.61141571],[581.49,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.66,1.27196044],[583.77,2.66649736],[583.86,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371359892,[[582.06,1.27906076],[581.97,1.27906076],[581.81,1.53487291],[581.7,2.61141571],[581.55,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.64,1.27196044],[583.77,2.66649736],[583.83,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371360089,[[582.06,1.27906076],[581.97,1.27906076],[581.81,1.53487291],[581.71,2.61141571],[581.55,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.64,1.27196044],[583.77,2.66649736],[583.83,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371360290,[[582.06,1.27906076],[581.97,1.27906076],[581.8,1.53487291],[581.7,2.61141571],[581.54,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.64,1.27196044],[583.77,2.66649736],[583.83,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371360490,[[582.04,1.27906076],[581.95,1.27906076],[581.78,1.53487291],[581.68,2.61141571],[581.52,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.66,1.27196044],[583.77,2.66649736],[583.85,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371360894,[[582.04,1.27906076],[581.95,1.27906076],[581.79,1.53487291],[581.69,2.61141571],[581.53,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.65,1.27196044],[583.77,2.66649736],[583.85,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371361091,[[582.04,1.27906076],[581.95,1.27906076],[581.79,1.53487291],[581.68,2.61141571],[581.53,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.65,1.27196044],[583.77,2.66649736],[583.84,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371361295,[[582.04,2.13995164],[581.95,1.27906076],[581.78,1.53487291],[581.68,2.61141571],[581.52,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.65,1.27196044],[583.77,2.66649736],[583.85,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371361497,[[582.04,0.86089088],[582.03,1.27906076],[581.94,1.27906076],[581.77,1.53487291],[581.67,2.61141571]],[[583.6,0.31511616],[583.61,0.85673651],[583.66,1.27196044],[583.77,2.66649736],[583.86,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371361794,[[582.03,1.27906076],[581.94,1.27906076],[581.77,1.53487291],[581.67,2.61141571],[581.52,2.61141571]],[[583.59,0.31511724],[583.61,0.85673651],[583.66,1.27196044],[583.77,2.66649736],[583.86,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371361994,[[582.03,2.12992034],[581.94,1.27906076],[581.78,1.53487291],[581.68,2.61141571],[581.52,2.61141571]],[[583.61,0.85673651],[583.77,2.66649736],[583.86,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371361995,[[582.03,2.12992034],[581.94,1.27906076],[581.78,1.53487291],[581.68,2.61141571],[581.52,2.61141571]],[[583.58,0.31511724],[583.61,0.85673651],[583.67,1.27196044],[583.77,2.66649736],[583.86,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371362294,[[582.03,0.85085958],[581.99,1.27906076],[581.94,1.27906076],[581.78,1.53487291],[581.6,2.61141571]],[[583.57,0.31511724],[583.61,0.85673651],[583.66,1.27196044],[583.77,2.66649736],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371362489,[[581.98,1.27906076],[581.88,1.27906076],[581.7,1.53487291],[581.59,2.61141571],[581.42,4.40255267]],[[583.6,0.31511724],[583.61,0.85673651],[583.71,1.27196044],[583.77,2.66649736],[583.92,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371362694,[[581.98,1.27906076],[581.94,0.85214514],[581.88,1.27906076],[581.7,1.53487291],[581.59,2.61141571]],[[583.59,0.31511724],[583.61,0.85673651],[583.71,1.27196044],[583.77,2.66649736],[583.92,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371362889,[[581.98,1.27906076],[581.94,0.85214514],[581.88,1.27906076],[581.7,1.53487291],[581.59,2.61141571]],[[583.58,0.31511724],[583.61,0.85673651],[583.71,1.27196044],[583.77,2.66649736],[583.92,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371363090,[[581.98,1.27906076],[581.94,0.85214514],[581.88,1.27906076],[581.7,1.53487291],[581.59,2.61141571]],[[583.57,0.31511724],[583.61,0.85673651],[583.71,1.27196044],[583.77,2.66649736],[583.92,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371363290,[[581.98,1.27906076],[581.94,0.85214514]],[[583.61,0.85673651],[583.77,2.66649736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371363291,[[581.98,1.27906076],[581.94,0.85214514],[581.89,1.27906076],[581.71,1.53487291],[581.6,2.61141571]],[[583.56,0.31511724],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371363491,[[581.98,1.27906076],[581.94,0.85214514],[581.88,1.27906076],[581.7,1.53487291],[581.59,2.61141571]],[[583.55,0.31511724],[583.61,0.85673651],[583.71,1.27196044],[583.77,2.66649736],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371363691,[[581.99,1.27906076],[581.94,0.85214514],[581.9,1.27906076],[581.72,1.53487291],[581.62,2.61141571]],[[583.54,0.31511724],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371363894,[[581.99,1.27906076],[581.9,1.27906076],[581.72,1.53487291],[581.62,2.61141571],[581.45,2.61141571]],[[583.6,0.31511724],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371364090,[[581.99,2.12383173],[581.9,1.27906076],[581.72,1.53487291],[581.62,2.61141571],[581.45,2.61141571]],[[583.59,0.31511724],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371364291,[[582.0,1.27906076],[581.99,0.84477097],[581.91,1.27906076],[581.74,1.53487291],[581.63,2.61141571]],[[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371364292,[[582.0,1.27906076],[581.99,0.84477097],[581.91,1.27906076],[581.74,1.53487291],[581.63,2.61141571]],[[583.58,0.31511724],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371364495,[[582.0,1.27906076],[581.9,1.27906076],[581.73,1.53487291],[581.63,2.61141571],[580.14,5.24844414]],[[583.57,0.31511724],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371364693,[[582.0,1.27906076],[581.9,1.27906076],[581.73,1.53487291],[581.63,2.61141571],[580.14,5.24844414]],[[583.56,0.31511724],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371364895,[[582.0,2.12717583],[581.9,1.27906076],[581.73,1.53487291],[581.63,2.61141571],[581.41,0.85403156]],[[583.55,0.31511724],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371365098,[[582.0,2.12717583],[581.9,1.27906076],[581.73,1.53487291],[581.63,2.61141571],[581.41,0.85403156]],[[583.54,0.31511724],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371365298,[[582.0,2.12717583],[581.9,1.27906076],[581.73,1.53487291],[581.63,2.61141571],[581.41,0.85403156]],[[583.6,0.31511724],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371365503,[[582.0,2.12717583],[581.9,1.27906076],[581.73,1.53487291],[581.63,2.61141571],[581.41,0.85403156]],[[583.59,0.31511724],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371365800,[[582.0,2.12717583],[581.9,1.27906076],[581.73,1.53487291],[581.63,2.61141571],[581.41,0.85403156]],[[583.58,0.31511724],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371366003,[[582.0,2.12717583],[581.91,1.27906076],[581.74,1.53487291],[581.64,2.61141571],[581.48,2.61141571]],[[583.57,0.31511525],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371366201,[[582.0,2.12717583],[581.91,1.27906076],[581.74,1.53487291],[581.64,2.61141571],[581.48,2.61141571]],[[583.6,0.31511525],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371366396,[[582.01,1.27906076],[582.0,0.84811507],[581.91,1.27906076],[581.74,1.53487291],[581.64,2.61141571]],[[583.59,0.31511525],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371366593,[[582.01,1.27906076],[581.91,1.27906076],[581.74,1.53487291],[581.64,2.61141571],[579.18,0.42140212]],[[583.58,0.31511525],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371366794,[[582.03,1.27906076],[581.94,1.27906076],[581.77,1.53487291],[581.67,2.61141571],[581.51,2.61141571]],[[583.57,0.31511525],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371366998,[[582.03,1.27906076],[581.94,2.15300532],[581.78,1.53487291],[581.68,2.61141571],[581.52,2.61141571]],[[583.6,0.31511525],[583.61,0.85673651],[583.68,1.27196044],[583.77,2.66649736],[583.87,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371367192,[[582.03,1.27906076],[581.94,2.15300532],[581.77,1.53487291],[581.67,2.61141571],[581.52,2.61141571]],[[583.59,0.31511525],[583.61,0.85673651],[583.68,1.27196044],[583.77,2.66649736],[583.87,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371367397,[[582.03,1.27906076],[581.94,2.15300532],[581.78,1.53487291],[581.68,2.61141571],[581.52,2.61141571]],[[583.58,0.31511525],[583.61,0.85673651],[583.67,1.27196044],[583.77,2.66649736],[583.86,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371367598,[[582.02,1.27906076],[581.94,2.15300532],[581.77,1.53487291],[581.67,2.61141571],[581.52,2.61141571]],[[583.57,0.31511525],[583.61,0.85673651],[583.67,1.27196044],[583.77,2.66649736],[583.86,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371367794,[[582.03,1.27906076],[581.94,2.15300532],[581.78,1.53487291],[581.68,2.61141571],[581.52,2.61141571]],[[583.6,0.31511525],[583.61,0.85673651],[583.67,1.27196044],[583.77,2.66649736],[583.86,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371368100,[[582.04,1.27906076],[581.95,1.27906076],[581.94,0.87394456],[581.79,1.53487291],[581.69,2.61141571]],[[583.59,0.31511525],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371368297,[[582.05,1.27906076],[581.96,1.27906076],[581.94,0.87394456],[581.8,1.53487291],[581.7,2.61141571]],[[583.58,0.31511525],[583.61,0.85673651],[583.69,1.27196044],[583.77,2.66649736],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371368496,[[582.07,1.27906076],[581.98,1.27906076],[581.94,0.87394456],[581.82,1.53487291],[581.72,2.61141571]],[[583.57,0.31511525],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371368698,[[582.07,1.27906076],[581.98,1.27906076],[581.94,0.87394456],[581.82,1.53487291],[581.72,2.61141571]],[[583.6,0.31511525],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371368905,[[582.09,1.27906076],[582.0,1.27906076],[581.94,0.87394456],[581.83,1.53487291],[581.73,2.61141571]],[[583.59,0.31511525],[583.61,0.85673651],[583.72,1.27196044],[583.77,2.66649736],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371369101,[[582.08,1.27906076],[581.99,1.27906076],[581.83,1.53487291],[581.73,2.61141571],[581.57,2.61141571]],[[583.58,0.31511525],[583.61,0.85673651],[583.71,1.27196044],[583.77,2.66649736],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371369303,[[582.07,1.27906076],[582.0,0.87625908],[581.99,1.27906076],[581.82,1.53487291],[581.72,2.61141571]],[[583.57,0.31511525],[583.61,0.85673651],[583.71,1.27196044],[583.77,2.66649736],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371369500,[[582.08,1.27906076],[582.0,1.27906076],[581.83,1.53487291],[581.73,2.61141571],[581.58,2.61141571]],[[583.6,0.31511525],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371369696,[[582.08,1.27906076],[582.0,2.13011731],[581.83,1.53487291],[581.73,2.61141571],[581.58,2.61141571]],[[583.59,0.31511525],[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371369897,[[582.0,2.13011731],[581.58,2.61141571]],[[583.61,0.85673651],[583.7,1.27196044],[583.77,2.66649736],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371369898,[[582.0,0.85105655],[581.93,1.27906076],[581.8,1.27906076],[581.58,1.53487291],[581.44,2.61141571]],[[583.61,0.85673651],[583.77,2.66649736],[583.88,1.27196044],[584.15,1.27196044],[584.27,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371370100,[[581.98,1.27906076],[581.86,1.27906076],[581.63,1.53487291],[581.49,2.61141571],[581.28,2.61141571]],[[583.77,0.87463027],[583.94,1.27196044],[584.21,1.27196044],[584.33,1.27196044],[584.56,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371370303,[[581.98,0.83579789],[581.97,1.27906076],[581.85,1.27906076],[581.62,1.53487291],[581.49,2.61141571]],[[583.87,1.79092188],[583.95,1.27196044],[584.22,1.27196044],[584.34,1.28827062],[584.57,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371370502,[[581.97,1.27906076],[581.85,1.27906076],[581.62,1.53487291],[581.48,2.61141571],[578.83,0.42140212]],[[583.86,1.17140412],[583.87,2.62972007],[583.96,1.27196044],[584.22,1.27196044],[584.35,2.12059885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371370701,[[581.97,2.1506908],[581.85,1.27906076],[581.62,1.53487291],[581.48,2.61141571],[578.84,0.42140212]],[[583.85,1.17141879],[583.87,2.62972007],[583.96,1.27196044],[584.22,1.27196044],[584.35,2.12059885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371370900,[[581.98,1.27906076],[581.97,0.87163004],[581.85,1.27906076],[581.63,1.53487291],[581.49,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.96,1.27196044],[584.23,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371371104,[[581.98,1.27906076],[581.86,1.27906076],[581.63,1.53487291],[581.49,2.61141571],[581.28,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.96,1.27196044],[584.23,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371371299,[[581.98,1.27906076],[581.86,1.27906076],[581.63,1.53487291],[581.49,2.61141571],[581.28,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.96,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371371300,[[581.98,1.27906076],[581.86,1.27906076],[581.63,1.53487291],[581.49,2.61141571],[581.28,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.96,1.27196044],[584.22,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371371603,[[581.98,0.85268529],[581.97,1.27906076],[581.84,1.27906076],[581.61,1.53487291],[581.48,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.96,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371371604,[[581.98,0.85268529],[581.97,1.27906076],[581.84,1.27906076],[581.61,1.53487291],[581.48,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.96,1.27196044],[584.23,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371371804,[[581.97,1.27906076],[581.84,1.27906076],[581.61,1.53487291],[581.48,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.96,1.27196044],[584.23,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371371805,[[581.97,1.27906076],[581.84,1.27906076],[581.64,1.79076828],[581.61,1.53487291],[581.48,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.96,1.27196044],[584.23,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371372104,[[581.97,1.27906076],[581.85,1.27906076],[581.64,1.79076828],[581.62,1.53487291],[581.48,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.97,1.27196044],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371372307,[[581.99,1.27906076],[581.97,0.85433895],[581.87,1.27906076],[581.64,3.32564119],[581.5,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.99,1.27196044],[584.25,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371372498,[[581.98,1.27906076],[581.85,1.27906076],[581.64,1.79076828],[581.63,1.53487291],[581.49,2.61141571]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.98,1.27196044],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371372706,[[581.98,1.27906076],[581.97,0.86839509],[581.85,1.27906076],[581.64,1.79076828],[581.63,1.53487291]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.98,1.27196044],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371372902,[[581.98,1.27906076],[581.97,0.86839509],[581.86,1.27906076],[581.64,1.79076828],[581.63,1.53487291]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.98,1.27196044],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371373305,[[582.07,1.27906076],[581.97,0.86839509],[581.96,1.27906076],[581.76,1.53487291],[581.64,4.40218399]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.91,1.27196044],[584.15,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371373508,[[582.07,1.27906076],[581.97,0.86839509],[581.96,1.27906076],[581.76,1.53487291],[581.64,4.40218399]],[[583.84,0.31503445],[583.85,0.85638434],[583.87,2.62972007],[583.92,1.27196044],[584.15,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371374411,[[582.07,1.27906076],[581.97,0.86839509],[581.96,1.27906076],[581.76,1.53487291],[581.64,4.40218399]],[[583.83,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.89,1.27196044],[584.13,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371374609,[[582.07,1.27906076],[581.97,0.86839509],[581.96,1.27906076],[581.76,1.53487291],[581.64,4.40218399]],[[583.82,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.89,1.27196044],[584.13,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371374910,[[582.07,1.27906076],[581.97,0.86839509],[581.96,1.27906076],[581.76,1.53487291],[581.64,4.40218399]],[[583.81,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.89,1.27196044],[584.13,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371375105,[[582.06,1.27906076],[581.97,0.86839509],[581.95,1.27906076],[581.73,1.53487291],[581.64,1.79076828]],[[583.8,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.92,1.27196044],[584.17,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371375306,[[582.06,1.27906076],[581.94,1.27906076],[581.73,1.53487291],[581.64,1.79076828]],[[583.84,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.92,1.27196044],[584.17,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371375511,[[582.08,1.27906076],[582.06,0.86633904],[581.97,1.27906076],[581.76,1.53487291],[581.64,1.79076828]],[[583.83,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.92,1.27196044],[584.16,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371375705,[[582.08,1.27906076],[581.97,1.27906076],[581.76,1.53487291],[581.64,1.79076828],[580.82,0.23779068]],[[583.82,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.92,1.27196044],[584.16,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371375908,[[582.08,1.27906076],[581.97,1.27906076],[581.76,1.53487291],[581.64,1.79076828],[580.82,0.23779068]],[[583.81,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.92,1.27196044],[584.16,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371376104,[[582.09,1.27906076],[582.08,0.86231035],[581.97,1.27906076],[581.76,1.53487291],[581.64,1.79076828]],[[583.8,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.92,1.27196044],[584.17,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371376305,[[582.09,1.27906076],[581.97,1.27906076],[581.76,1.53487291],[581.64,1.79076828],[579.08,0.42140212]],[[583.79,0.31502489],[583.85,0.85638434],[583.87,2.62972007],[583.92,1.27196044],[584.17,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371376511,[[582.11,1.27906076],[581.99,1.27906076],[581.78,1.53487291],[581.66,2.61141571],[581.64,1.79076828]],[[583.85,0.85638434],[583.87,2.62972007],[583.9,1.27196044],[584.14,1.27196044],[584.26,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371376813,[[582.11,1.27906076],[582.09,0.83839538],[581.99,1.27906076],[581.78,1.53487291],[581.65,2.61141571]],[[583.84,0.31500415],[583.85,0.85638434],[583.87,2.62972007],[583.9,1.27196044],[584.14,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371377512,[[582.09,0.83839538],[582.08,1.27906076],[581.97,1.27906076],[581.76,1.53487291],[581.63,2.61141571]],[[583.81,1.27196044],[583.83,0.85641368],[583.84,0.31500415],[583.87,2.62972007],[584.06,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371377810,[[582.08,1.27906076],[581.97,1.27906076],[581.63,2.61141571]],[[583.81,1.27196044],[583.87,2.62972007],[584.06,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371377811,[[582.08,1.27906076],[581.97,1.27906076],[581.75,1.53487291],[581.63,2.61141571],[580.44,2.61141571]],[[583.8,1.17146184],[583.81,1.27196044],[583.87,2.62972007],[584.06,1.27196044],[584.17,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371378006,[[582.1,1.27906076],[582.08,0.86265322],[581.98,1.27906076],[581.77,1.53487291],[581.64,4.40218399]],[[583.79,0.31500415],[583.8,0.85645769],[583.81,1.27196044],[583.87,2.62972007],[584.07,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371378208,[[582.11,1.27906076],[582.08,0.86265322],[582.0,1.27906076],[581.8,1.53487291],[581.67,2.61141571]],[[583.79,0.31500415],[583.8,0.85645769],[583.81,1.27196044],[583.87,2.62972007],[584.05,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371378410,[[582.17,1.27906076],[582.06,1.27906076],[581.85,1.53487291],[581.73,2.61141571],[581.54,2.61141571]],[[583.75,1.27196044],[583.79,0.31500415],[583.8,0.85645769],[583.87,2.62972007],[583.99,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371378704,[[582.17,1.27906076],[582.06,2.13588524],[581.85,1.53487291],[581.73,2.61141571],[581.59,0.01855913]],[[583.74,0.3150296],[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.99,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371379107,[[582.17,1.27906076],[582.06,2.13588524],[581.86,1.53487291],[581.73,2.61141571],[581.59,0.01855913]],[[583.74,0.3150296],[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.99,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371379313,[[582.19,1.27906076],[582.08,1.27906076],[582.06,0.85682448],[581.88,1.53487291],[581.75,2.61141571]],[[583.78,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[584.02,1.27196044],[584.13,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371379612,[[582.2,1.27906076],[582.09,1.27906076],[581.88,1.53487291],[581.76,2.61141571],[580.92,2.61141571]],[[583.77,0.3150095],[583.79,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[584.03,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371379808,[[582.2,1.27906076],[582.09,1.27906076],[581.91,1.53487291],[581.79,2.61141571],[581.62,0.01648874]],[[583.76,0.3150095],[583.78,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[584.01,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371380015,[[582.24,1.27906076],[582.2,0.8632526],[582.14,1.27906076],[581.95,1.53487291],[581.79,2.61141571]],[[583.75,0.3150095],[583.76,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.99,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371380209,[[582.25,1.27906076],[582.14,1.27906076],[581.95,1.53487291],[581.83,2.61141571],[581.05,2.61141571]],[[583.75,0.3150095],[583.77,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.99,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371380511,[[582.23,1.27906076],[582.14,0.84731088],[582.13,1.27906076],[581.94,1.53487291],[581.82,2.61141571]],[[583.74,1.58696994],[583.8,0.85645769],[583.87,2.62972007],[583.97,1.27196044],[584.07,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371380710,[[582.24,1.27906076],[582.13,1.27906076],[581.94,1.53487291],[581.83,2.61141571],[580.46,3.74888867]],[[583.73,0.3150095],[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.97,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371380909,[[582.24,1.27906076],[582.14,1.27906076],[582.13,0.87465179],[581.95,1.53487291],[581.83,2.61141571]],[[583.72,0.3150095],[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.98,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371381110,[[582.24,1.27906076],[582.14,1.27906076],[582.13,0.87465179],[581.95,1.53487291],[581.83,2.61141571]],[[583.74,0.3150095],[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.98,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371381307,[[582.24,1.27906076],[582.14,1.27906076],[582.13,0.87465179],[581.95,1.53487291],[581.84,2.61141571]],[[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.97,1.27196044],[584.26,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371381512,[[582.24,1.27906076],[582.14,1.27906076],[582.13,0.87465179],[581.95,1.53487291],[581.83,2.61141571]],[[583.74,0.31501249],[583.76,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.98,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371381708,[[582.25,1.27906076],[582.15,1.27906076],[582.13,0.87465179],[581.96,1.53487291],[581.85,2.61141571]],[[583.73,0.31501249],[583.76,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.98,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371381912,[[582.25,1.27906076],[581.96,1.53487291]],[[583.8,0.85645769],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371381913,[[582.25,1.27906076],[582.14,1.27906076],[581.96,1.53487291],[581.84,2.61141571],[581.66,2.61141571]],[[583.72,0.31501249],[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.97,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371382213,[[582.25,1.27906076],[582.14,1.27906076],[581.96,1.53487291],[581.88,1.7906531],[581.84,2.61141571]],[[583.71,0.31501249],[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.97,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371382410,[[582.25,0.87056132],[582.24,1.27906076],[582.14,1.27906076],[581.95,1.53487291],[581.88,1.7906531]],[[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.97,1.27196044],[584.91,1.81842893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371382612,[[582.24,1.27906076],[581.95,1.53487291],[581.88,1.7906531]],[[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.97,1.27196044],[584.91,1.81842893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371382613,[[582.24,1.27906076],[582.13,1.27906076],[581.95,1.53487291],[581.88,1.7906531],[581.83,2.61141571]],[[583.75,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.97,1.27196044],[584.25,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371382807,[[582.23,1.27906076],[582.13,1.27906076],[581.94,1.53487291],[581.88,1.7906531],[581.83,2.61141571]],[[583.74,1.58697444],[583.8,0.85645769],[583.87,2.62972007],[583.96,1.27196044],[584.06,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371383009,[[582.26,1.27906076],[582.16,1.27906076],[582.13,0.84279386],[581.98,1.53487291],[581.88,1.7906531]],[[583.72,1.27196044],[583.73,0.315014],[583.8,0.85645769],[583.87,2.62972007],[583.93,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371383207,[[582.25,1.27906076],[582.16,1.27906076],[581.98,1.53487291],[581.88,1.7906531],[580.04,7.49777735]],[[583.71,1.58697444],[583.8,0.85645769],[583.87,2.62972007],[583.92,1.27196044],[584.02,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371383408,[[582.25,1.27906076],[582.16,2.13916643],[581.98,1.53487291],[581.88,1.7906531],[580.31,5.24844414]],[[583.7,0.315014],[583.71,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.92,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371383609,[[582.26,1.27906076],[582.17,1.27906076],[582.16,0.86010567],[581.99,1.53487291],[581.88,4.40206881]],[[583.7,0.315014],[583.73,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.93,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371383808,[[582.27,1.27906076],[582.17,1.27906076],[581.99,1.53487291],[581.88,4.40206881],[581.16,2.61141571]],[[583.69,0.315014],[583.73,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.94,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371384017,[[582.27,1.27906076],[582.17,2.15587833],[581.99,1.53487291],[581.89,2.61141571],[581.88,1.7906531]],[[583.74,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.95,1.27196044],[584.05,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371384315,[[582.27,1.27906076],[582.17,2.15587833],[581.99,1.53487291],[581.88,4.40206881],[581.71,2.61141571]],[[583.73,0.31500669],[583.74,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.95,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371384610,[[582.28,1.27906076],[582.18,1.27906076],[582.01,1.53487291],[581.9,2.61141571],[581.88,1.7906531]],[[583.73,1.58696713],[583.8,0.85645769],[583.87,2.62972007],[583.94,1.27196044],[584.04,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371384815,[[582.28,1.27906076],[582.18,1.27906076],[582.0,1.53487291],[581.9,2.61141571],[581.88,1.7906531]],[[583.72,0.31500669],[583.73,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.94,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371385015,[[582.35,1.27906076],[582.28,0.87467502],[582.26,1.27906076],[582.1,1.53487291],[582.01,2.61141571]],[[583.69,1.27196044],[583.72,0.31500669],[583.8,0.85645769],[583.87,3.90168051],[583.96,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371385316,[[582.34,1.27906076],[582.28,0.87467502],[582.25,1.27906076],[582.1,1.53487291],[582.0,2.61141571]],[[583.68,1.58696713],[583.8,0.85645769],[583.87,3.90168051],[583.95,1.27196044],[584.2,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371385514,[[582.34,1.27906076],[582.26,1.27906076],[582.1,1.53487291],[582.0,2.61141571],[580.88,3.74888867]],[[583.67,0.31500669],[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[583.96,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371385714,[[582.34,1.27906076],[580.88,3.74888867]],[[583.8,0.85645769],[583.87,3.90168051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371385715,[[582.34,1.27906076],[582.25,1.27906076],[582.09,1.53487291],[581.99,2.61141571],[581.84,2.61141571]],[[583.66,0.31500369],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371385916,[[582.34,1.27906076],[582.25,1.27906076],[582.09,1.53487291],[581.99,2.61141571],[581.84,2.61141571]],[[583.69,0.31500369],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371386115,[[582.34,2.13908073],[582.25,1.27906076],[582.09,1.53487291],[581.99,2.61141571],[581.84,2.61141571]],[[583.68,0.31500369],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371386417,[[581.84,2.61141571]],[[583.68,0.31500369],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371386418,[[582.33,1.27906076],[582.24,1.27906076],[582.08,1.53487291],[581.98,2.61141571],[581.82,2.61141571]],[[583.67,0.31500369],[583.71,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371386617,[[582.33,2.14610829],[582.24,1.27906076],[582.08,1.53487291],[581.98,2.61141571],[581.82,2.61141571]],[[583.66,0.31500369],[583.71,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371386912,[[582.34,1.27906076],[582.33,0.86704753],[582.26,1.27906076],[582.1,1.53487291],[582.01,2.61141571]],[[583.65,0.31500369],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371387216,[[582.34,1.27906076],[582.33,0.86704753],[582.26,1.27906076],[582.1,1.53487291],[582.0,2.61141571]],[[583.64,0.31500369],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371387412,[[582.34,1.27906076],[582.33,0.86704753],[582.26,1.27906076],[582.1,1.53487291],[582.0,2.61141571]],[[583.63,0.31500369],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371387608,[[582.34,1.27906076],[582.33,0.86704753],[582.26,1.27906076],[582.1,1.53487291],[582.0,2.61141571]],[[583.69,0.31500369],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371387812,[[582.34,1.27906076],[582.33,0.86704753],[582.25,1.27906076],[582.1,1.53487291],[582.0,2.61141571]],[[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044],[584.21,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371388016,[[582.34,1.27906076],[582.33,0.86704753],[582.25,1.27906076],[582.1,1.53487291],[582.0,2.61141571]],[[583.68,0.3150082],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371388211,[[582.34,1.27906076],[582.33,0.86704753],[582.26,1.27906076],[582.1,1.53487291],[582.0,2.61141571]],[[583.68,0.3150082],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371388414,[[582.34,1.27906076],[582.33,0.86704753],[582.26,1.27906076],[582.1,1.53487291]],[[583.68,0.3150082],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371388415,[[582.34,1.27906076],[582.33,0.86704753],[582.26,1.27906076],[582.1,1.53487291],[582.01,2.61141571]],[[583.68,0.3150082],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371388611,[[582.35,1.27906076],[582.33,0.86704753],[582.27,1.27906076],[582.11,1.53487291],[582.02,2.61141571]],[[583.67,0.3150082],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371388818,[[582.35,1.27906076],[582.27,1.27906076],[582.11,1.53487291],[582.02,2.61141571],[580.91,3.74888867]],[[583.66,0.3150082],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371389019,[[582.35,1.27906076],[582.26,1.27906076],[582.11,1.53487291],[582.01,2.61141571],[581.38,2.61141571]],[[583.65,0.3150082],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371389219,[[582.36,1.27906076],[582.35,0.87801527],[582.27,1.27906076],[582.12,1.53487291],[582.03,2.61141571]],[[583.68,0.3150082],[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[583.95,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371389518,[[582.36,1.27906076],[582.28,1.27906076],[582.12,1.53487291],[582.03,2.61141571],[581.89,2.61141571]],[[583.67,0.3150082],[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[583.95,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371389717,[[582.33,1.27906076],[582.24,1.27906076],[582.08,1.53487291],[581.98,2.61141571],[581.83,2.61141571]],[[583.66,0.3150082],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371389915,[[582.32,1.27906076],[582.23,1.27906076],[582.07,1.53487291],[581.97,2.61141571],[581.82,2.61141571]],[[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371389916,[[582.32,1.27906076],[582.23,1.27906076],[582.07,1.53487291],[581.97,2.61141571],[581.82,2.61141571]],[[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044],[584.89,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371390112,[[582.32,2.15570493],[582.24,1.27906076],[582.08,1.53487291],[581.98,2.61141571],[581.82,2.61141571]],[[583.69,0.31501305],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371390317,[[582.33,1.27906076],[582.32,0.87664417],[582.24,1.27906076],[582.08,1.53487291],[581.98,2.61141571]],[[583.69,0.31501305],[583.71,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371390515,[[582.34,1.27906076],[582.25,1.27906076],[582.09,1.53487291],[581.99,2.61141571],[581.84,2.61141571]],[[583.68,0.31501305],[583.71,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371390719,[[582.34,1.27906076],[582.26,1.27906076],[582.25,0.8540211],[582.1,1.53487291],[582.0,2.61141571]],[[583.67,0.31501305],[583.72,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371390918,[[582.34,1.27906076],[582.25,2.13308186],[582.09,1.53487291],[581.99,2.61141571],[581.6,2.61141571]],[[583.71,1.58697349],[583.8,0.85645769],[583.87,2.62972007],[583.9,1.27196044],[583.99,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371391119,[[582.34,1.27906076],[582.25,2.13308186],[582.09,1.53487291],[581.99,2.61141571],[581.6,2.61141571]],[[583.7,0.31501305],[583.71,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371391316,[[582.34,1.27906076],[582.25,2.13308186],[582.09,1.53487291],[581.99,2.61141571],[581.61,2.61141571]],[[583.7,0.31501305],[583.72,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.9,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371391517,[[582.35,1.27906076],[582.25,0.8540211],[582.24,1.27906076],[582.08,1.53487291],[582.0,2.61141571]],[[583.69,0.31501305],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371391721,[[582.33,1.27906076],[582.24,1.27906076],[582.08,1.53487291],[581.98,2.61141571],[580.33,7.49777735]],[[583.69,0.31501305],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371392021,[[582.33,1.27906076],[582.24,2.14739383],[582.08,1.53487291],[581.98,2.61141571],[580.33,7.49777735]],[[583.69,0.31501305],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371392215,[[582.33,1.27906076],[582.24,2.14739383],[582.08,1.53487291],[582.06,1.79063007],[581.98,2.61141571]],[[583.69,0.31501305],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.89,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371392419,[[582.34,1.27906076],[582.25,1.27906076],[582.24,0.86833307],[582.09,1.53487291],[582.06,1.79063007]],[[583.69,0.31501305],[583.7,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371392820,[[582.34,1.27906076],[582.26,1.27906076],[582.24,0.86833307],[582.1,1.53487291],[582.06,1.79063007]],[[583.69,1.58697349],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044],[584.75,1.81883257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371393022,[[582.34,1.27906076],[582.26,1.27906076],[582.24,0.86833307],[582.1,1.53487291],[582.06,1.79063007]],[[583.68,0.31501305],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371393223,[[582.34,1.27906076],[582.25,1.27906076],[582.24,0.86833307],[582.09,1.53487291],[582.06,1.79063007]],[[583.68,0.31501305],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371393424,[[582.24,0.86833307],[582.06,1.79063007]],[[583.68,0.31501305],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371393425,[[582.35,1.27906076],[582.27,1.27906076],[582.24,0.86833307],[582.11,1.53487291],[582.06,1.79063007]],[[583.68,0.31501305],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371393724,[[582.36,1.27906076],[582.27,1.27906076],[582.11,1.53487291],[582.06,1.79063007],[582.02,2.61141571]],[[583.68,0.31501305],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371393925,[[582.36,2.15005059],[582.27,1.27906076],[582.11,1.53487291],[582.06,1.79063007],[582.02,2.61141571]],[[583.68,0.31501305],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371394227,[[582.36,2.15005059],[582.27,1.27906076],[582.06,1.79063007],[582.02,2.61141571]],[[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371394228,[[582.36,2.15005059],[582.27,1.27906076],[582.12,1.53487291],[582.06,1.79063007],[582.02,2.61141571]],[[583.67,0.31501801],[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.21,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371394422,[[582.37,1.27906076],[582.36,0.87098983],[582.29,1.27906076],[582.13,1.53487291],[582.06,1.79063007]],[[583.68,0.31501801],[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.21,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371394722,[[582.38,1.27906076],[582.3,1.27906076],[582.14,1.53487291],[582.06,1.79063007],[582.04,2.61141571]],[[583.67,0.31501801],[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.21,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371394917,[[582.38,1.27906076],[582.3,1.27906076],[582.14,1.53487291],[582.06,1.79063007],[582.04,2.61141571]],[[583.66,0.31501801],[583.69,1.27196044],[583.8,0.85645769],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371395117,[[582.38,2.1252827],[582.3,1.27906076],[582.14,1.53487291],[582.06,1.79063007],[582.04,2.61141571]],[[583.65,0.31501801],[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.65,1.81883339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371395319,[[582.38,2.1252827],[582.29,1.27906076],[582.14,1.53487291],[582.06,1.79063007],[582.04,2.61141571]],[[583.64,0.31501801],[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.11,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371395519,[[582.4,1.27906076],[582.38,0.84622194],[582.32,1.27906076],[582.16,1.53487291],[582.07,2.61141571]],[[583.63,0.31501801],[583.68,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371395725,[[582.4,1.27906076],[582.32,1.27906076],[582.16,1.53487291],[582.07,2.61141571],[581.69,2.61141571]],[[583.62,0.31501801],[583.68,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371396026,[[582.4,1.27906076],[582.31,1.27906076],[582.16,1.53487291],[582.06,4.40204578],[581.91,2.61141571]],[[583.69,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.11,1.52635253],[584.21,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371396227,[[582.43,1.27906076],[582.4,0.84390798],[582.34,1.27906076],[582.2,1.53487291],[582.11,2.61141571]],[[583.67,1.27196044],[583.68,0.31501381],[583.8,0.85645769],[583.84,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371396421,[[582.44,1.27906076],[582.4,0.84390798],[582.36,1.27906076],[582.21,1.53487291],[582.12,2.61141571]],[[583.66,1.58697425],[583.8,0.85645769],[583.83,1.27196044],[583.87,2.62972007],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371396622,[[582.44,1.27906076],[582.36,1.27906076],[582.21,1.53487291],[582.12,2.61141571],[581.52,2.61141571]],[[583.65,0.31501381],[583.66,1.27196044],[583.8,0.85645769],[583.83,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371396827,[[582.4,1.27906076],[582.32,1.27906076],[582.17,1.53487291],[582.07,2.61141571],[581.93,2.61141571]],[[583.65,0.31501381],[583.66,1.27196044],[583.8,0.85645769],[583.84,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371397327,[[582.41,1.27906076],[582.32,1.27906076],[582.17,1.53487291],[582.07,2.61141571],[581.92,2.61141571]],[[583.65,0.31501381],[583.67,1.27196044],[583.8,0.85645769],[583.85,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371397626,[[582.42,1.27906076],[582.33,1.27906076],[582.32,0.87424651],[582.18,1.53487291],[582.08,2.61141571]],[[583.64,0.31501381],[583.66,1.27196044],[583.8,0.85645769],[583.85,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371397825,[[582.44,1.27906076],[582.35,1.27906076],[582.2,1.53487291],[582.1,2.61141571],[581.96,2.61141571]],[[583.68,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007],[583.95,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371398027,[[582.44,1.27906076],[582.35,2.1167125],[582.2,1.53487291],[582.1,2.61141571],[581.96,2.61141571]],[[583.67,0.31500518],[583.68,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371398229,[[582.44,1.27906076],[582.35,2.1167125],[582.2,1.53487291],[582.1,2.61141571],[581.95,2.61141571]],[[583.67,0.31500518],[583.68,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371398524,[[582.44,1.27906076],[582.35,2.1167125],[582.2,1.53487291],[582.1,2.61141571],[581.96,2.61141571]],[[583.66,1.58697901],[583.8,0.85645769],[583.84,1.27196044],[583.87,2.62972007],[583.92,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371398726,[[582.43,1.27906076],[582.35,2.1167125],[582.19,1.53487291],[582.1,2.61141571],[581.95,2.61141571]],[[583.65,1.58697901],[583.8,0.85645769],[583.83,1.27196044],[583.87,2.62972007],[583.92,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371398926,[[582.43,1.27906076],[582.35,2.1167125],[582.19,1.53487291],[582.1,2.61141571],[581.95,2.61141571]],[[583.64,0.31501857],[583.65,1.27196044],[583.8,0.85645769],[583.83,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371399326,[[582.45,1.27906076],[582.37,1.27906076],[582.35,0.83765174],[582.21,1.53487291],[582.12,2.61141571]],[[583.64,1.58697901],[583.8,0.85645769],[583.82,1.27196044],[583.87,2.62972007],[583.91,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371399522,[[582.45,1.27906076],[582.37,1.27906076],[582.35,0.83765174],[582.21,1.53487291],[582.12,2.61141571]],[[583.63,0.31501857],[583.64,1.27196044],[583.8,0.85645769],[583.82,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371399725,[[582.35,0.83765174]],[[583.63,0.31501857],[583.64,1.27196044],[583.8,0.85645769],[583.82,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371399726,[[582.48,1.27906076],[582.4,1.27906076],[582.35,0.83765174],[582.26,1.53487291],[582.17,2.61141571]],[[583.62,1.58697322],[583.79,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.02,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371399927,[[582.48,1.27906076],[582.4,1.27906076],[582.26,1.53487291],[582.17,2.61141571],[581.12,3.74888867]],[[583.61,0.31501278],[583.62,1.27196044],[583.79,1.27196044],[583.8,0.85645769],[583.87,3.90168051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371400127,[[582.49,1.27906076],[582.48,0.87244519],[582.41,1.27906076],[582.27,1.53487291],[582.18,2.61141571]],[[583.61,0.31501278],[583.63,1.27196044],[583.8,2.12841813],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371400324,[[582.49,1.27906076],[582.41,1.27906076],[582.27,1.53487291],[582.18,2.61141571],[581.59,2.61141571]],[[583.62,0.31501278],[583.63,1.27196044],[583.8,2.12841813],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371400527,[[581.59,2.61141571]],[[583.62,0.31501278],[583.63,1.27196044],[583.8,2.12841813],[583.87,2.62972007],[583.88,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371400528,[[582.51,1.27906076],[582.43,1.27906076],[582.29,1.53487291],[582.2,2.61141571],[582.06,4.40204578]],[[583.61,1.27196044],[583.78,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371400730,[[582.51,2.15167734],[582.43,1.27906076],[582.28,1.53487291],[582.19,2.61141571],[582.06,4.40204578]],[[583.61,1.27196044],[583.78,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371401226,[[582.51,2.15167734],[582.43,1.27906076],[582.29,1.53487291],[582.2,2.61141571],[582.06,4.40204578]],[[583.61,1.27196044],[583.78,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371401427,[[582.52,1.27906076],[582.51,0.87261658],[582.46,1.27906076],[582.31,1.53487291],[582.21,2.61141571]],[[583.59,1.27196044],[583.76,1.27196044],[583.8,0.85645769],[583.84,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371401623,[[582.55,1.27906076],[582.47,1.27906076],[582.32,1.53487291],[582.23,2.61141571],[582.09,2.61141571]],[[583.61,1.27196044],[583.78,1.27196044],[583.8,0.85645769],[583.86,1.27196044],[583.87,2.62972007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371401821,[[582.55,1.27906076],[582.47,2.14790804],[582.33,1.53487291],[582.24,2.61141571],[582.1,2.61141571]],[[583.61,1.27196044],[583.79,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.1,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371402020,[[582.55,1.27906076],[582.47,2.14790804],[582.33,1.53487291],[582.24,2.61141571],[582.1,2.61141571]],[[583.62,1.27196044],[583.79,1.27196044],[583.8,0.85645769],[583.87,3.90168051],[584.1,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371402424,[[582.58,1.27906076],[582.5,1.27906076],[582.47,0.86884728],[582.35,1.53487291],[582.26,2.61141571]],[[583.59,1.27196044],[583.76,1.27196044],[583.79,1.71425327],[583.8,0.85645769],[583.84,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371402721,[[582.58,1.27906076],[582.5,1.27906076],[582.47,0.86884728],[582.35,1.53487291],[582.26,2.61141571]],[[583.59,1.27196044],[583.76,1.27196044],[583.8,0.85645769],[583.84,1.27196044],[584.42,1.81878142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371402921,[[582.58,1.27906076],[582.5,1.27906076],[582.47,0.86884728],[582.35,1.53487291],[582.26,2.61141571]],[[583.59,1.27196044],[583.76,1.27196044],[583.79,1.71425533],[583.8,0.85645769],[583.84,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371403430,[[582.6,1.27906076],[582.52,1.27906076],[582.47,0.86884728],[582.37,1.53487291],[582.29,2.61141571]],[[583.56,1.27196044],[583.73,1.27196044],[583.8,0.85645769],[583.81,1.27196044],[583.96,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371403727,[[582.6,1.27906076],[582.52,1.27906076],[582.47,0.86884728],[582.37,1.53487291],[582.29,2.61141571]],[[583.56,2.13009496],[583.73,1.27196044],[583.79,1.71426606],[583.8,0.85645769],[583.81,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371403926,[[582.6,1.27906076],[582.52,1.27906076],[582.47,0.86884728],[582.38,1.53487291],[582.29,2.61141571]],[[583.56,2.13009496],[583.73,1.27196044],[583.8,0.85645769],[583.81,1.27196044],[584.39,1.81878142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371404126,[[582.6,1.27906076],[582.52,1.27906076],[582.47,0.86884728],[582.38,1.53487291],[582.29,2.61141571]],[[583.56,2.13009496],[583.73,1.27196044],[583.8,0.85645769],[583.81,1.27196044],[584.63,1.81878142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371404326,[[582.6,1.27906076],[582.52,1.27906076],[582.47,0.86884728],[582.38,1.53487291],[582.29,2.61141571]],[[583.56,2.13009496],[583.73,1.27196044],[583.8,0.85645769],[583.81,1.27196044],[584.62,1.81878142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371404528,[[582.64,1.27906076],[582.56,1.27906076],[582.47,0.86884728],[582.41,1.53487291],[582.32,2.61141571]],[[583.52,1.27196044],[583.56,0.85813452],[583.69,1.27196044],[583.77,1.27196044],[583.8,0.85645769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371405322,[[582.63,1.27906076],[582.54,1.27906076],[582.47,0.86884728],[582.39,1.53487291],[582.3,2.61141571]],[[583.53,1.27196044],[583.56,0.85813452],[583.7,1.27196044],[583.79,1.27196044],[583.8,0.85645769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371405627,[[582.63,1.27906076],[582.39,1.53487291],[582.3,2.61141571]],[[583.53,1.27196044],[583.79,1.27196044],[583.8,0.85645769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371405628,[[582.63,1.27906076],[582.55,1.27906076],[582.39,1.53487291],[582.3,2.61141571],[581.46,2.61141571]],[[583.53,1.27196044],[583.71,1.27196044],[583.79,1.27196044],[583.8,0.85645769],[584.18,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371405828,[[582.64,1.27906076],[582.56,1.27906076],[582.41,1.53487291],[582.32,2.61141571],[582.18,2.61141571]],[[583.53,1.27196044],[583.7,1.27196044],[583.78,1.27196044],[583.8,0.85645769],[583.93,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371406029,[[582.64,1.27906076],[582.56,1.27906076],[582.41,1.53487291],[582.32,2.61141571],[582.18,2.61141571]],[[583.52,1.27196044],[583.53,0.857963],[583.69,1.27196044],[583.77,1.27196044],[583.79,1.7142852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371406330,[[582.64,2.12828302],[582.56,1.27906076],[582.41,1.53487291],[582.32,2.61141571],[582.19,4.40193829]],[[583.53,1.27196044],[583.7,1.27196044],[583.78,1.27196044],[583.93,1.52635253],[584.02,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371406531,[[582.64,0.84922226],[582.63,1.27906076],[582.55,1.27906076],[582.39,1.53487291],[582.3,2.61141571]],[[583.53,0.8487081],[583.55,1.27196044],[583.73,1.27196044],[583.81,1.27196044],[583.97,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371406725,[[582.63,1.27906076],[582.54,1.27906076],[582.39,1.53487291],[582.3,2.61141571],[581.92,3.46800761]],[[583.54,1.27196044],[583.72,1.27196044],[583.81,1.27196044],[583.96,1.52635253],[584.2,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371407029,[[582.65,1.27906076],[582.63,0.85290708],[582.56,1.27906076],[582.42,1.53487291],[582.33,2.61141571]],[[583.53,1.27196044],[583.54,0.87698695],[583.71,1.27196044],[583.79,1.27196044],[583.94,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371407232,[[582.64,1.27906076],[582.56,1.27906076],[582.42,1.53487291],[582.33,2.61141571],[581.98,2.61141571]],[[583.52,1.27196044],[583.69,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371407233,[[582.64,1.27906076],[582.56,1.27906076],[582.42,1.53487291],[582.33,2.61141571],[581.98,2.61141571]],[[583.52,1.27196044],[583.69,1.27196044],[583.77,1.27196044],[583.92,1.52635253],[584.01,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371407428,[[582.64,2.13342463],[582.56,1.27906076],[582.42,1.53487291],[582.33,2.61141571],[581.97,2.61141571]],[[583.52,2.10935701],[583.69,1.27196044],[583.77,1.27196044],[583.79,1.71428456],[583.91,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371407624,[[582.64,2.13342463],[582.56,1.27906076],[582.41,1.53487291],[582.33,2.61141571],[581.97,2.61141571]],[[583.52,2.10935701],[583.69,1.27196044],[583.77,1.27196044],[583.92,1.52635253],[584.39,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371407828,[[582.65,1.27906076],[582.64,0.85436387],[582.57,1.27906076],[582.42,1.53487291],[582.33,2.61141571]],[[583.52,0.83739657],[583.54,1.27196044],[583.71,1.27196044],[583.79,1.27196044],[583.94,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371408130,[[582.65,1.27906076],[582.57,1.27906076],[582.42,1.53487291],[582.33,2.61141571],[581.51,2.61141571]],[[583.54,1.27196044],[583.71,1.27196044],[583.79,1.27196044],[583.94,1.52635253],[584.37,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371408326,[[582.65,1.27906076],[582.57,1.27906076],[582.42,1.53487291],[582.33,2.61141571],[581.51,2.61141571]],[[583.53,1.27196044],[583.7,1.27196044],[583.78,1.27196044],[583.79,1.71422823],[583.94,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371408526,[[582.65,1.27906076],[582.57,1.27906076],[582.42,1.53487291],[582.33,2.61141571],[581.97,2.61141571]],[[583.53,2.11826913],[583.7,1.27196044],[583.78,1.27196044],[583.79,1.71422823],[583.93,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371408728,[[582.65,1.27906076],[582.56,1.27906076],[582.42,1.53487291],[582.33,2.61141571],[581.97,2.61141571]],[[583.52,1.27196044],[583.53,0.84630869],[583.7,1.27196044],[583.78,1.27196044],[583.92,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371409022,[[582.65,2.13710945],[582.57,1.27906076],[582.42,1.53487291],[582.34,2.61141571],[582.2,2.61141571]],[[583.52,1.27196044],[583.69,1.27196044],[583.77,1.27196044],[583.91,1.52635253],[584.0,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371409230,[[582.65,1.27906076],[582.57,1.27906076],[582.43,1.53487291],[582.34,2.61141571],[582.2,2.61141571]],[[583.52,2.1277811],[583.69,1.27196044],[583.77,1.27196044],[583.79,1.71426806],[583.91,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371409526,[[582.43,1.53487291],[582.34,2.61141571]],[[583.52,2.1277811],[583.69,1.27196044],[583.77,1.27196044],[583.79,1.71426806],[583.91,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371409527,[[582.66,1.27906076],[582.58,1.27906076],[582.43,1.53487291],[582.34,2.61141571],[582.21,2.61141571]],[[583.52,2.1277811],[583.69,1.27196044],[583.77,1.27196044],[583.92,1.52635253],[584.34,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371409730,[[582.21,2.61141571]],[[583.52,2.1277811],[583.69,1.27196044],[583.77,1.27196044],[583.92,1.52635253],[584.34,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371409731,[[582.62,1.27906076],[582.54,1.27906076],[582.38,1.53487291],[582.28,2.61141571],[582.14,2.61141571]],[[583.52,0.85582066],[583.56,1.27196044],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371409932,[[582.62,1.27906076],[582.58,0.85573497],[582.54,1.27906076],[582.38,1.53487291],[582.28,2.61141571]],[[583.56,1.27196044],[583.74,1.27196044],[583.83,1.27196044],[583.98,1.52635253],[584.23,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371410127,[[582.62,1.27906076],[582.58,0.85573497],[582.54,1.27906076],[582.38,1.53487291],[582.28,2.61141571]],[[583.56,1.27196044],[583.74,1.27196044],[583.79,1.71422897],[583.83,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371410327,[[582.62,1.27906076],[582.58,0.85573497],[582.53,1.27906076],[582.38,1.53487291],[582.28,2.61141571]],[[583.56,1.27196044],[583.74,1.27196044],[583.79,1.71422897],[583.83,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371410532,[[582.62,1.27906076],[582.58,0.85573497],[582.53,1.27906076],[582.38,1.53487291],[582.28,2.61141571]],[[583.56,2.12461044],[583.74,1.27196044],[583.79,1.71422897],[583.83,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371410727,[[582.62,1.27906076],[582.58,0.85573497],[582.53,1.27906076],[582.38,1.53487291],[582.28,2.61141571]],[[583.56,2.12461044],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253],[584.22,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371410928,[[582.61,1.27906076],[582.58,0.85573497],[582.53,1.27906076],[582.37,1.53487291],[582.28,2.61141571]],[[583.55,1.27196044],[583.56,0.85265],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371411132,[[582.61,1.27906076],[582.53,1.27906076],[582.37,1.53487291],[582.28,2.61141571],[580.91,5.24844414]],[[583.55,1.27196044],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253],[584.69,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371411326,[[582.61,1.27906076],[582.53,1.27906076],[582.37,1.53487291],[582.28,2.61141571],[580.91,5.24844414]],[[583.55,1.27196044],[583.73,1.27196044],[583.79,1.71425292],[583.82,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371411632,[[582.61,2.12759665],[582.53,1.27906076],[582.37,1.53487291],[582.28,2.61141571],[580.91,5.24844414]],[[583.55,2.11698255],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253],[584.44,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371411825,[[582.61,2.12759665],[582.53,1.27906076],[582.37,1.53487291],[582.28,2.61141571],[580.91,5.24844414]],[[583.55,2.11698255],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253],[584.69,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371412026,[[582.61,2.12759665],[582.53,1.27906076],[582.37,1.53487291],[582.28,2.61141571],[581.65,2.61141571]],[[583.55,2.11698255],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253],[584.68,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371412230,[[582.61,2.12759665],[582.53,1.27906076],[582.37,1.53487291],[582.28,2.61141571],[581.65,2.61141571]],[[583.55,2.11698255],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253],[584.67,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371412535,[[582.61,2.12759665],[582.53,1.27906076],[582.37,1.53487291],[582.28,2.61141571],[581.64,2.61141571]],[[583.55,2.11698255],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253],[584.66,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371412831,[[582.61,2.12759665],[582.52,1.27906076],[582.37,1.53487291],[582.28,1.79046884],[582.27,2.61141571]],[[583.55,2.11698255],[583.73,1.27196044],[583.82,1.27196044],[583.97,1.52635253],[584.44,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371413032,[[582.62,1.27906076],[582.61,0.84853589],[582.53,1.27906076],[582.38,1.53487291],[582.28,4.40188455]],[[583.55,0.84502211],[583.56,1.27196044],[583.74,1.27196044],[583.83,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371413225,[[582.62,1.27906076],[582.53,1.27906076],[582.38,1.53487291],[582.28,4.40188455],[582.13,2.61141571]],[[583.56,1.27196044],[583.74,1.27196044],[583.83,1.27196044],[583.98,1.52635253],[584.45,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371413429,[[582.62,1.27906076],[582.54,1.27906076],[582.38,1.53487291],[582.29,2.61141571],[582.28,1.79046884]],[[583.56,1.27196044],[583.74,1.27196044],[583.79,1.7142529],[583.82,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371413632,[[582.62,1.27906076],[582.38,1.53487291],[582.28,1.79046884]],[[583.56,1.27196044],[583.74,1.27196044],[583.79,1.7142529],[583.82,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371413633,[[582.62,1.27906076],[582.53,2.15082191],[582.38,1.53487291],[582.28,4.40188455],[581.65,2.61141571]],[[583.55,1.27196044],[583.56,0.84382228],[583.74,1.27196044],[583.82,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371413831,[[582.62,1.27906076],[582.54,1.27906076],[582.53,0.87176115],[582.38,1.53487291],[582.29,2.61141571]],[[583.56,1.27196044],[583.74,1.27196044],[583.83,1.27196044],[583.98,1.52635253],[584.08,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371414026,[[582.62,1.27906076],[582.54,1.27906076],[582.53,0.87176115],[582.38,1.53487291],[582.29,2.61141571]],[[583.56,2.10815524],[583.74,1.27196044],[583.79,1.71423987],[583.83,1.27196044],[583.98,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371414232,[[582.62,1.27906076],[582.54,1.27906076],[582.53,0.87176115],[582.38,1.53487291],[582.29,2.61141571]],[[583.56,2.10815524],[583.74,1.27196044],[583.83,1.27196044],[583.98,1.52635253],[584.43,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371414431,[[582.62,1.27906076],[582.54,1.27906076],[582.53,0.87176115],[582.38,1.53487291],[582.28,4.40188455]],[[583.56,2.10815524],[583.74,1.27196044],[583.83,1.27196044],[583.98,1.52635253],[584.44,1.81894989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371414627,[[582.61,1.27906076],[582.53,2.15082191],[582.37,1.53487291],[582.28,4.40188455],[582.13,2.61141571]],[[583.55,1.27196044],[583.56,0.8361948],[583.73,1.27196044],[583.82,1.27196044],[583.97,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371414829,[[582.61,1.27906076],[582.53,1.27906076],[582.37,1.53487291],[582.28,4.40188455],[582.13,2.61141571]],[[583.55,1.27196044],[583.73,1.27196044],[583.82,1.27196044],[583.97,1.52635253],[584.71,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371415027,[[582.62,1.27906076],[582.54,1.27906076],[582.38,1.53487291],[582.28,4.40188455],[582.14,2.61141571]],[[583.56,1.27196044],[583.74,1.27196044],[583.83,1.27196044],[583.98,1.52635253],[584.08,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371415229,[[582.63,1.27906076],[582.62,1.27906076],[582.28,4.40188455]],[[583.56,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371415230,[[582.63,1.27906076],[582.62,0.86310524],[582.55,1.27906076],[582.4,1.53487291],[582.31,2.61141571]],[[583.55,1.27196044],[583.56,0.84519351],[583.73,1.27196044],[583.81,1.27196044],[583.96,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371415430,[[582.63,1.27906076],[582.55,1.27906076],[582.4,1.53487291],[582.31,2.61141571],[580.97,5.24844414]],[[583.55,1.27196044],[583.73,1.27196044],[583.81,1.27196044],[583.97,1.52635253],[584.43,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371415726,[[582.32,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.8,2.61141571],[581.57,2.61141571]],[[583.72,1.27196044],[584.0,1.27196044],[584.13,1.27196044],[584.37,1.52635253],[584.52,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371415932,[[582.31,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371415933,[[582.31,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.5,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371416132,[[582.31,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.12,1.27196044],[584.35,0.84863841],[584.36,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371416432,[[582.31,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.49,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371416632,[[582.3,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.78,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.5,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371416834,[[582.3,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.78,2.61141571],[581.74,0.01755234]],[[583.69,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.5,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371417031,[[582.3,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.78,2.61141571],[581.74,0.01755234]],[[583.69,1.27196044],[583.97,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.49,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371417427,[[582.31,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.5,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371417633,[[582.3,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.5,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371417832,[[582.3,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.78,2.61141571],[581.74,0.01755234]],[[583.69,1.27196044],[583.97,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.49,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371418133,[[582.31,1.27906076],[582.18,1.27906076],[581.94,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.5,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371418329,[[582.31,1.27906076],[582.18,1.27906076],[581.94,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.12,1.27196044],[584.35,0.84863841],[584.36,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371418530,[[582.31,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[585.41,1.81892547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371418735,[[582.31,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[585.4,1.81892547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371419034,[[582.3,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.78,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[585.39,1.81892547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371419232,[[582.3,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.78,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[585.38,1.81892547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371419432,[[582.31,1.27906076],[582.17,1.27906076],[581.93,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[585.37,1.81892547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371419634,[[582.31,1.27906076],[582.18,1.27906076],[581.94,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.11,1.27196044],[584.35,2.37499094],[584.72,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371420229,[[582.31,1.27906076],[582.18,1.27906076],[581.94,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.98,1.27196044],[584.12,1.27196044],[584.35,0.84863841],[584.36,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371420430,[[582.32,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.71,1.27196044],[583.99,1.27196044],[584.12,1.27196044],[584.35,0.84863841],[584.36,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371421234,[[582.32,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.71,1.27196044],[584.0,1.27196044],[584.13,1.27196044],[584.35,0.84863841],[584.37,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371421836,[[582.32,1.27906076],[582.18,1.27906076],[581.94,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.71,1.27196044],[583.99,1.27196044],[584.12,1.27196044],[584.35,0.84863841],[584.36,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371422035,[[582.32,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.71,1.27196044],[583.99,1.27196044],[584.13,1.27196044],[584.35,0.84863841],[584.37,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371422235,[[582.32,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.71,1.27196044],[584.13,1.27196044],[584.35,0.84863841],[584.37,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371422236,[[582.32,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.71,1.27196044],[584.0,1.27196044],[584.13,1.27196044],[584.35,0.84863841],[584.37,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371422436,[[582.32,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.71,1.27196044],[583.99,1.27196044],[584.12,1.27196044],[584.35,0.84863841],[584.36,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371422636,[[582.32,1.27906076],[582.18,1.27906076],[581.94,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.71,1.27196044],[583.99,1.27196044],[584.12,1.27196044],[584.35,0.84863841],[584.36,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371422837,[[582.31,1.27906076],[582.18,1.27906076],[581.94,1.53487291],[581.79,2.61141571],[581.74,0.01755234]],[[583.7,1.27196044],[583.99,1.27196044],[584.12,1.27196044],[584.35,0.84863841],[584.36,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371423037,[[582.32,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.81,2.61141571],[581.74,0.01755234]],[[583.72,1.27196044],[584.0,1.27196044],[584.13,1.27196044],[584.35,0.84863841],[584.37,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371423537,[[582.33,1.27906076],[582.19,1.27906076],[581.95,1.53487291],[581.81,2.61141571],[581.74,0.01755234]],[[583.72,1.27196044],[584.0,1.27196044],[584.13,1.27196044],[584.35,0.84863841],[584.37,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371423733,[[582.32,1.27906076],[582.19,1.27906076],[581.94,1.53487291],[581.8,2.61141571],[581.74,0.01755234]],[[583.72,1.27196044],[584.01,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371424130,[[582.32,1.27906076],[581.94,1.53487291],[581.74,0.01755234]],[[583.72,1.27196044],[584.01,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371424131,[[582.32,1.27906076],[582.3,1.79062239],[582.18,1.27906076],[581.94,1.53487291],[581.79,2.61141571]],[[583.72,1.27196044],[584.0,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371424331,[[582.32,1.27906076],[582.3,1.79062239],[582.19,1.27906076],[581.94,1.53487291],[581.79,2.61141571]],[[583.72,1.27196044],[584.01,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371424532,[[582.32,1.27906076],[582.3,1.79062239],[582.18,1.27906076],[581.94,1.53487291],[581.79,2.61141571]],[[583.72,1.27196044],[584.0,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371424732,[[582.3,1.79062239]],[[583.72,1.27196044],[584.0,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371424733,[[582.31,1.27906076],[582.3,1.79062239],[582.17,1.27906076],[581.93,1.53487291],[581.78,2.61141571]],[[583.72,1.27196044],[584.0,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371424936,[[582.31,1.27906076],[582.3,1.79062239],[582.18,1.27906076],[581.93,1.53487291],[581.78,2.61141571]],[[583.72,1.27196044],[584.0,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371425337,[[582.31,1.27906076],[582.3,1.79062239],[582.18,1.27906076],[581.94,1.53487291],[581.79,2.61141571]],[[583.72,1.27196044],[584.0,1.27196044],[584.14,1.29173948],[584.35,0.84863841],[584.38,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371425538,[[582.47,1.27906076],[582.37,1.27906076],[582.3,1.79062239],[582.17,1.53487291],[582.05,3.44949782]],[[583.62,1.27196044],[583.85,1.27196044],[584.14,1.29173948],[584.35,0.84863841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371425539,[[582.47,1.27906076],[582.37,1.27906076],[582.3,1.79062239],[582.17,1.53487291],[582.05,3.44949782]],[[583.62,1.27196044],[583.85,1.27196044],[583.96,1.27196044],[584.14,0.01977904],[584.15,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371425738,[[582.47,2.12288304],[582.37,1.27906076],[582.3,1.79062239],[582.17,1.53487291],[582.05,3.44949782]],[[583.62,1.27196044],[583.85,1.27196044],[583.96,1.27196044],[584.14,0.01977904],[584.15,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371425939,[[582.48,1.27906076],[582.47,0.84382228],[582.37,1.27906076],[582.3,1.79062239],[582.18,1.53487291]],[[583.62,1.27196044],[583.85,1.27196044],[583.96,1.27196044],[584.14,0.01977904],[584.15,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371426138,[[582.48,1.27906076],[582.37,1.27906076],[582.3,1.79062239],[582.18,1.53487291],[581.27,2.61141571]],[[583.62,1.27196044],[583.85,1.27196044],[583.96,1.27196044],[584.14,0.01977904],[584.15,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371426339,[[582.49,1.27906076],[582.38,1.27906076],[582.3,1.79062239],[582.19,1.53487291],[582.07,2.61141571]],[[583.62,1.27196044],[583.84,1.27196044],[583.95,1.27196044],[584.14,1.54613157],[584.26,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371426639,[[582.5,1.27906076],[582.39,1.27906076],[582.38,0.85650618],[582.3,1.79062239],[582.2,1.53487291]],[[583.63,1.27196044],[583.86,1.27196044],[583.87,0.83879819],[583.96,1.27196044],[584.14,0.01977904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371426835,[[582.41,1.27906076],[582.3,1.79062239],[582.22,1.53487291],[582.1,2.61141571],[581.92,2.61141571]],[[583.87,0.83879819],[584.14,0.01977904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371426836,[[582.41,1.27906076],[582.3,1.79062239],[582.22,1.53487291],[582.1,2.61141571],[581.92,2.61141571]],[[583.65,1.27196044],[583.87,2.11075863],[583.95,1.79050722],[583.98,1.27196044],[584.14,0.01977904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371427040,[[582.52,1.28461939],[582.41,1.27906076],[582.39,0.84073701],[582.3,1.79062239],[582.22,1.53487291]],[[583.65,1.27196044],[583.87,0.83879819],[583.88,1.27196044],[583.95,1.79050722],[583.99,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371427438,[[582.52,1.28461939],[582.41,1.27906076],[582.39,0.84073701],[582.3,1.79062239],[582.22,1.53487291]],[[583.66,1.27196044],[583.87,0.83879819],[583.88,1.27196044],[583.95,1.79050722],[583.99,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371427743,[[582.39,0.84073701],[582.3,1.79062239]],[[583.87,0.83879819],[583.95,1.79050722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371427744,[[582.5,1.28461939],[582.4,1.27906076],[582.39,0.84073701],[582.3,1.79062239],[582.2,1.53487291]],[[583.65,1.27196044],[583.87,2.11075863],[583.95,1.79050722],[583.98,1.27196044],[584.17,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371428040,[[582.51,1.28461939],[582.4,1.27906076],[582.39,0.84073701],[582.3,1.79062239],[582.21,1.53487291]],[[583.65,1.27196044],[583.87,0.83879819],[583.88,1.27196044],[583.95,1.79050722],[583.98,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371428240,[[582.51,1.28461939],[582.4,1.27906076],[582.39,0.84073701],[582.3,1.79062239],[582.21,1.53487291]],[[583.65,1.27196044],[583.87,2.11075863],[583.95,1.79050722],[583.98,1.27196044],[584.17,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371428434,[[582.52,1.28461939],[582.41,1.27906076],[582.39,0.84073701],[582.3,1.79062239],[582.22,1.53487291]],[[583.65,1.27196044],[583.87,2.11075863],[583.95,1.79050722],[583.97,1.27196044],[584.16,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371428638,[[582.57,1.28461939],[582.47,1.27906076],[582.39,0.84073701],[582.3,3.3254953],[582.19,2.61141571]],[[583.62,1.27196044],[583.82,1.27196044],[583.87,0.83879819],[583.92,1.27196044],[583.95,1.79050722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371428836,[[582.57,1.28461939],[582.47,1.27906076],[582.39,0.84073701],[582.3,3.3254953],[582.19,2.61141571]],[[583.87,0.83879819],[583.95,1.79050722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371428837,[[582.57,1.28461939],[582.47,1.27906076],[582.39,0.84073701],[582.3,3.3254953],[582.19,2.61141571]],[[583.63,1.27196044],[583.83,1.27196044],[583.87,0.83879819],[583.93,1.27196044],[583.95,1.79050722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371429036,[[582.44,1.27906076],[582.39,0.84073701],[582.3,1.79062239],[582.23,1.53487291],[582.1,2.61141571]],[[583.81,1.27196044],[583.87,0.83879819],[584.06,1.27196044],[584.17,1.27196044],[584.39,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371429336,[[582.45,1.27906076],[582.3,1.79062239],[582.23,1.53487291],[582.1,2.61141571],[581.59,2.61141571]],[[583.81,1.27196044],[584.05,1.79021555],[584.06,1.27196044],[584.18,1.27196044],[584.39,1.54332766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371429543,[[582.45,0.8696186],[582.41,1.27906076],[582.3,1.79062239],[582.2,1.53487291],[582.07,2.61141571]],[[583.81,0.87484642],[583.84,1.27196044],[584.05,1.79021555],[584.09,1.27196044],[584.21,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371429735,[[582.41,1.27906076],[582.3,1.79062239],[582.2,1.53487291],[582.07,2.61141571],[577.29,1.27919276]],[[583.84,1.27196044],[584.05,1.79021555],[584.09,1.27196044],[584.21,1.27196044],[585.41,1.81912735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371429933,[[582.41,1.27906076],[582.3,1.79062239],[582.2,1.53487291],[582.07,2.61141571],[580.21,5.24844414]],[[583.85,1.27196044],[584.05,1.79021555],[584.09,1.27196044],[584.21,1.27196044],[584.56,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371430138,[[582.42,1.27906076],[582.41,0.85933435],[582.3,1.79062239],[582.21,1.53487291],[582.08,2.61141571]],[[583.83,1.27196044],[584.05,3.52089594],[584.08,1.27196044],[584.19,1.27196044],[584.4,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371430340,[[582.4,1.27906076],[582.3,1.79062239],[582.19,1.53487291],[582.06,3.48943098],[581.55,2.61141571]],[[583.86,1.27196044],[584.05,3.52089594],[584.1,1.27196044],[584.22,1.27196044],[584.43,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371430537,[[582.4,2.14610829],[582.3,1.79062239],[582.19,1.53487291],[582.06,3.48943098],[581.86,2.61141571]],[[583.86,1.27196044],[584.05,3.52089594],[584.1,1.27196044],[584.22,1.27196044],[584.43,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371430943,[[582.4,2.14610829],[582.3,1.79062239],[582.19,1.53487291],[582.07,2.61141571],[582.06,0.87801527]],[[583.86,1.27196044],[584.05,3.52089594],[584.11,1.27196044],[584.22,1.27196044],[584.43,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371431136,[[582.41,1.27906076],[582.4,0.86704753],[582.3,1.79062239],[582.2,1.53487291],[582.07,2.61141571]],[[583.87,1.27196044],[584.05,3.52089594],[584.11,1.27196044],[584.23,1.27196044],[584.44,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371431336,[[582.41,1.27906076],[582.3,1.79062239],[582.2,1.53487291],[582.07,2.61141571],[581.22,2.61141571]],[[583.87,1.27196044],[584.05,3.52089594],[584.11,1.27196044],[584.23,1.27196044],[584.44,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371431537,[[582.39,1.27906076],[582.3,1.79062239],[582.18,1.53487291],[582.05,3.44949782],[581.85,2.61141571]],[[583.89,1.27196044],[584.05,3.52089594],[584.13,1.27196044],[584.25,1.27196044],[584.46,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371431737,[[582.39,0.84796201],[582.37,1.27906076],[582.3,1.79062239],[582.16,1.53487291],[582.05,0.83808211]],[[583.86,1.27196044],[584.05,3.52089594],[584.1,1.27196044],[584.22,1.27196044],[584.43,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371432037,[[582.36,1.27906076],[582.3,1.79062239],[582.15,1.53487291],[582.05,0.83808211],[581.83,2.61141571]],[[583.85,1.27196044],[584.05,3.52089594],[584.1,1.27196044],[584.21,1.27196044],[584.42,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371432241,[[582.36,2.12865083],[582.3,1.79062239],[582.16,1.53487291],[582.05,0.83808211],[581.83,2.61141571]],[[583.85,1.27196044],[584.05,3.52089594],[584.1,1.27196044],[584.21,1.27196044],[584.42,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371432442,[[582.36,2.12865083],[582.3,1.79062239],[582.05,0.83808211]],[[584.05,3.52089594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371432443,[[582.36,0.84959007],[582.35,1.27906076],[582.3,1.79062239],[582.15,1.53487291],[582.05,0.83808211]],[[583.86,1.27196044],[584.05,3.52089594],[584.11,1.27196044],[584.22,1.27196044],[584.43,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371432642,[[582.36,0.84959007],[582.3,1.79062239],[582.15,1.53487291],[582.05,0.83808211]],[[583.86,1.27196044],[584.05,3.52089594],[584.11,1.27196044],[584.22,1.27196044],[584.43,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371432643,[[582.36,1.27906076],[582.3,1.79062239],[582.15,1.53487291],[582.05,0.83808211],[581.52,2.61141571]],[[583.86,1.27196044],[584.05,3.52089594],[584.11,1.27196044],[584.22,1.27196044],[584.43,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371432841,[[582.36,2.13807644],[582.3,1.79062239],[582.15,1.53487291],[582.05,0.83808211],[582.03,2.61141571]],[[583.87,1.27196044],[584.05,3.52089594],[584.11,1.27196044],[584.23,1.27196044],[584.44,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371433346,[[582.36,0.85901568],[582.35,1.27906076],[582.3,1.79062239],[582.15,1.53487291],[582.05,0.83808211]],[[583.88,1.27196044],[584.05,3.52089594],[584.12,1.27196044],[584.24,1.27196044],[584.45,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371433545,[[582.35,1.27906076],[582.3,1.79062239],[582.05,0.83808211]],[[584.05,3.52089594],[584.12,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371433546,[[582.35,1.27906076],[582.3,1.79062239],[582.14,1.53487291],[582.05,0.83808211],[582.01,2.61141571]],[[583.87,1.27196044],[584.05,3.52089594],[584.12,1.27196044],[584.23,1.27196044],[584.44,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371434141,[[582.35,1.27906076],[582.3,1.79062239],[582.14,1.53487291],[582.05,0.83808211],[582.02,2.61141571]],[[583.88,1.27196044],[584.05,3.52089594],[584.12,1.27196044],[584.24,1.27196044],[584.45,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371434343,[[582.36,1.27906076],[582.15,1.53487291],[582.05,0.83808211],[582.02,2.61141571],[581.52,2.61141571]],[[583.88,1.27196044],[584.05,3.52089594],[584.13,1.27196044],[584.24,1.27196044],[584.45,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371434645,[[582.32,1.79049955],[582.08,1.28203194],[581.93,1.27906076],[581.64,1.53487291],[581.47,2.61141571]],[[584.05,3.52089594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371434646,[[582.32,1.79049955],[582.08,1.28203194],[581.93,1.27906076],[581.64,1.53487291],[581.47,2.61141571]],[[583.87,0.85635501],[583.92,1.27196044],[584.05,2.66480486],[584.25,1.27196044],[584.4,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371434842,[[582.32,2.64066444],[582.07,1.28203194],[581.91,1.27906076],[581.74,0.85323893],[581.63,1.53487291]],[[583.87,0.85635501],[583.9,1.27196044],[584.05,2.66480486],[584.24,1.27196044],[584.39,1.28893557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371435043,[[582.32,2.64066444],[582.02,1.28203194],[581.85,1.27906076],[581.74,0.85323893],[581.55,1.53487291]],[[583.87,0.85635501],[583.97,1.27196044],[584.05,2.66480486],[584.33,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371435244,[[582.32,2.64066444],[582.02,1.28203194],[581.85,1.27906076],[581.74,0.85323893],[581.54,1.53487291]],[[583.87,0.85635501],[583.97,1.27196044],[584.05,2.66480486],[584.33,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371435444,[[582.32,2.64066444],[581.86,1.27906076],[581.74,0.85323893],[581.56,1.53487291],[581.37,2.61141571]],[[583.87,0.85635501],[583.98,1.27196044],[584.05,2.66480486],[584.34,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371435645,[[582.32,2.64066444],[582.02,1.28205503],[581.85,1.27906076],[581.74,0.85323893],[581.54,1.53487291]],[[583.87,0.85635501],[583.97,1.27196044],[584.05,2.66480486],[584.33,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371435947,[[582.32,2.64066444],[582.01,1.28205503],[581.84,1.27906076],[581.74,0.85323893],[581.53,1.53487291]],[[583.87,0.85635501],[583.96,1.27196044],[584.05,2.66480486],[584.32,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371436141,[[582.32,2.64066444],[582.0,1.28205503],[581.83,1.27906076],[581.74,0.85323893],[581.53,1.53487291]],[[583.87,0.85635501],[583.95,1.27196044],[584.05,2.66480486],[584.31,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371436346,[[582.32,2.64066444],[582.03,1.28205503],[581.86,1.27906076],[581.74,0.85323893],[581.55,1.53487291]],[[583.87,0.85635501],[583.96,1.27196044],[584.05,2.66480486],[584.32,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371436540,[[582.32,2.64066444],[582.03,1.28205503],[581.86,1.27906076],[581.74,0.85323893],[581.56,1.53487291]],[[583.87,0.85635501],[583.96,1.27196044],[584.05,2.66480486],[584.32,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371436944,[[582.32,2.64066444],[581.74,0.85323893]],[[583.87,0.85635501],[583.96,1.27196044],[584.05,2.66480486],[584.32,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371436945,[[582.32,2.64066444],[582.02,1.28205503],[581.85,1.27906076],[581.74,0.85323893],[581.55,1.53487291]],[[583.87,0.85635501],[583.96,1.27196044],[584.05,2.66480486],[584.32,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371437346,[[582.32,2.64066444],[582.02,1.28205503],[581.86,1.27906076],[581.74,0.85323893],[581.55,1.53487291]],[[583.87,0.85635501],[583.96,1.27196044],[584.05,2.66480486],[584.32,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371437546,[[582.32,2.64066444],[582.02,1.28205503],[581.85,1.27906076],[581.74,0.85323893],[581.55,1.53487291]],[[583.87,0.85635501],[583.96,1.27196044],[584.05,2.66480486],[584.32,1.27196044],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371437848,[[582.32,2.64066444],[581.86,1.27906076],[581.74,0.85323893],[581.55,1.53487291],[579.98,2.61141571]],[[583.87,0.85635501],[583.99,1.27196044],[584.05,2.66480486],[584.35,2.12059885],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371438050,[[582.32,2.64066444],[581.86,1.27906076],[581.74,0.85323893],[581.55,1.53487291],[580.21,2.61141571]],[[583.87,0.85635501],[583.99,1.27196044],[584.05,2.66480486],[584.35,2.12059885],[584.39,0.01697513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371438652,[[582.32,2.64066444],[582.11,1.27906076],[581.87,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[583.86,1.27196044],[583.87,0.85635501],[584.05,2.66480486],[584.14,1.27196044],[584.27,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371439044,[[582.32,2.64066444],[581.87,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[583.86,1.27196044],[583.87,0.85635501],[584.05,2.66480486],[584.14,1.27196044],[584.27,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371439045,[[582.32,2.64066444],[582.12,1.27906076],[581.87,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[583.86,1.27196044],[583.87,0.85635501],[584.05,2.66480486],[584.14,1.27196044],[584.27,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371439249,[[582.32,2.64066444],[582.12,1.27906076],[581.87,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[583.86,1.27196044],[583.87,0.85635501],[584.05,0.87458931],[584.14,1.27196044],[584.27,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371439449,[[582.32,2.64066444],[581.74,0.85323893]],[[583.87,0.85635501],[584.05,0.87458931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371439450,[[582.32,2.64066444],[582.11,1.27906076],[581.86,1.53487291],[581.74,0.85323893],[581.71,2.61141571]],[[583.85,1.27196044],[583.87,0.85635501],[583.95,1.79041511],[584.05,0.87458931],[584.13,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371439850,[[582.32,2.64066444],[582.11,1.27906076],[581.87,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[583.85,1.27196044],[583.87,0.85635501],[583.95,1.79041511],[584.05,0.87458931],[584.13,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371440352,[[582.32,2.64066444],[582.11,1.27906076],[581.87,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[583.85,1.27196044],[583.87,0.85635501],[583.95,1.79041511],[584.05,0.87458931],[584.14,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371440552,[[582.4,1.27906076],[582.32,2.64066444],[582.23,1.53487291],[582.12,2.61141571],[581.96,2.61141571]],[[583.73,1.27196044],[583.84,0.3149738],[583.87,0.85635501],[583.93,1.27196044],[583.95,1.79041511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371440853,[[582.43,1.27906076],[582.32,2.64066444],[582.25,1.53487291],[582.15,2.61141571],[581.98,2.61141571]],[[583.73,0.86259103],[583.75,1.27196044],[583.87,0.85635501],[583.95,1.79041511],[583.96,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371441053,[[582.43,1.27906076],[582.32,2.64066444],[582.25,1.53487291],[582.15,2.61141571],[581.98,2.61141571]],[[583.75,1.27196044],[583.87,0.85635501],[583.95,1.79041511],[583.96,1.27196044],[584.22,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371441246,[[582.53,1.27906076],[582.39,1.53487291],[582.32,2.64066444],[582.3,2.61141571],[582.16,2.61141571]],[[583.7,1.27196044],[583.74,0.31495117],[583.87,2.12831545],[583.95,3.06237555],[584.05,0.87458931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371441451,[[582.53,1.27906076],[582.39,1.53487291],[582.32,2.64066444],[582.3,2.61141571],[582.16,2.61141571]],[[583.7,1.27196044],[583.75,0.8654192],[583.87,2.12831545],[583.95,3.06237555],[584.05,0.87458931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371441654,[[582.54,1.27906076],[582.39,1.53487291],[582.32,2.64066444],[582.3,2.61141571],[582.16,2.61141571]],[[583.71,1.27196044],[583.75,0.8654192],[583.87,0.85635501],[583.88,1.27196044],[583.95,1.79041511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371441853,[[582.54,1.27906076],[582.39,1.53487291],[582.32,2.64066444],[582.3,2.61141571],[582.16,2.61141571]],[[583.71,1.27196044],[583.87,0.85635501],[583.88,1.27196044],[583.95,1.79041511],[584.71,1.8195242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371442053,[[582.55,1.27906076],[582.4,1.53487291],[582.32,2.64066444],[582.31,2.61141571],[582.17,2.61141571]],[[583.72,1.27196044],[583.87,0.85635501],[583.89,1.27196044],[583.95,1.79041511],[583.97,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371442254,[[582.54,1.27906076],[582.39,1.53487291],[582.32,2.64066444],[582.3,2.61141571],[582.16,2.61141571]],[[583.71,1.27196044],[583.72,0.87278957],[583.87,0.85635501],[583.88,1.27196044],[583.95,1.79041511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371442454,[[582.54,1.27906076],[582.39,1.53487291],[582.32,2.64066444],[582.3,2.61141571],[582.16,2.61141571]],[[583.71,1.27196044],[583.87,0.85635501],[583.88,1.27196044],[583.95,1.79041511],[584.68,1.8195242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371442650,[[582.52,1.27906076],[582.38,1.53487291],[582.32,2.64066444],[582.29,2.61141571],[582.15,2.61141571]],[[583.87,0.85635501],[583.95,1.79041511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371442651,[[582.52,1.27906076],[582.38,1.53487291],[582.32,2.64066444],[582.29,2.61141571],[582.15,2.61141571]],[[583.7,1.27196044],[583.87,2.12831545],[583.95,3.06237555],[584.1,1.52635253],[584.18,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371442853,[[582.52,1.27906076],[582.37,1.53487291],[582.32,2.64066444],[582.28,2.61141571],[582.14,2.61141571]],[[583.69,1.27196044],[583.7,0.85976286],[583.86,1.27196044],[583.87,0.85635501],[583.94,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371443053,[[582.52,1.27906076],[582.37,1.53487291],[582.32,2.64066444],[582.28,2.61141571],[582.14,2.61141571]],[[583.69,1.27196044],[583.86,1.27196044],[583.87,0.85635501],[583.94,1.27196044],[584.65,1.8195242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371443353,[[582.51,1.27906076],[582.37,1.53487291],[582.32,2.64066444],[582.28,2.61141571],[582.14,2.61141571]],[[583.69,1.27196044],[583.86,1.27196044],[583.87,0.85635501],[583.94,1.27196044],[584.08,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371443553,[[582.51,1.27906076],[582.37,1.53487291],[582.32,2.64066444],[582.28,2.61141571],[582.14,2.61141571]],[[583.69,2.12383871],[583.86,1.27196044],[583.87,0.85635501],[583.94,1.27196044],[584.09,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371443748,[[582.32,2.64066444],[582.14,2.61141571]],[[583.69,2.12383871],[583.86,1.27196044],[583.87,0.85635501],[583.94,1.27196044],[584.09,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371443749,[[582.42,1.27906076],[582.32,2.64066444],[582.25,1.53487291],[582.14,2.61141571],[581.98,2.61141571]],[[583.69,0.85187827],[583.75,1.27196044],[583.87,0.85635501],[583.95,3.06237555],[584.04,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371443948,[[582.42,1.27906076],[582.32,2.64066444],[582.25,1.53487291],[582.14,2.61141571],[581.98,2.61141571]],[[583.75,1.27196044],[583.87,0.85635501],[583.95,3.06237555],[584.04,1.27196044],[584.76,1.8195242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371444151,[[582.42,1.27906076],[582.32,2.64066444],[582.25,1.53487291],[582.14,2.61141571],[581.98,2.61141571]],[[583.75,1.27196044],[583.87,0.85635501],[583.95,3.06237555],[584.04,1.27196044],[584.75,1.8195242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371444353,[[582.32,2.64066444],[582.25,1.27906076],[582.04,1.53487291],[581.91,2.61141571],[581.7,2.61141571]],[[583.84,1.27196044],[583.87,0.85635501],[583.95,1.79041511],[584.09,1.27196044],[584.21,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371444549,[[582.32,0.85016489],[582.26,1.27906076],[582.04,1.53487291],[581.91,2.61141571],[581.71,2.61141571]],[[583.85,1.27196044],[583.87,0.85635501],[583.95,1.79041511],[584.1,1.27196044],[584.22,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371444751,[[582.32,1.79039208],[582.18,1.27906076],[581.95,1.53487291],[581.8,2.61141571],[581.58,2.61141571]],[[583.85,1.27196044],[583.87,0.85635501],[583.95,1.79041511],[584.1,1.27196044],[584.3,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371444960,[[582.32,2.63826928],[582.17,1.27906076],[581.9,1.53487291],[581.74,3.46465464],[581.49,2.61141571]],[[584.07,1.27196044],[584.39,1.28893557],[584.53,1.27196044],[584.8,1.52635253],[584.97,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371445254,[[582.32,2.63826928],[582.16,1.27906076],[581.89,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[584.08,1.27196044],[584.09,1.7901695],[584.39,0.01697513],[584.4,1.27196044],[584.55,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371445456,[[582.32,2.63826928],[582.16,1.27906076],[581.89,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[584.08,0.86209988],[584.09,3.06212994],[584.39,0.853532],[584.4,1.27196044],[584.55,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371445658,[[582.32,2.63826928],[582.16,1.27906076],[581.89,1.53487291],[581.74,0.85323893],[581.72,2.61141571]],[[584.09,3.06212994],[584.39,0.853532],[584.4,1.27196044],[584.55,1.27196044],[586.03,1.8195242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371445852,[[582.32,2.63826928],[582.17,1.27906076],[581.9,1.53487291],[581.74,3.46465464],[581.48,2.61141571]],[[584.08,0.85678779],[584.09,2.64620196],[584.1,1.27196044],[584.39,0.853532],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371446155,[[582.32,2.63826928],[582.17,1.27906076],[581.9,1.53487291],[581.74,0.85323893],[581.73,2.61141571]],[[584.08,0.85678779],[584.09,2.64620196],[584.1,1.27196044],[584.39,0.853532],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371446353,[[582.32,2.63826928],[581.74,0.85323893],[581.73,2.61141571]],[[584.08,0.85678779],[584.09,2.64620196],[584.1,1.27196044],[584.39,0.853532],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371446354,[[582.32,2.63826928],[582.16,1.27906076],[581.89,1.53487291],[581.74,0.85323893],[581.73,2.61141571]],[[584.08,0.85678779],[584.09,2.64620196],[584.1,1.27196044],[584.39,0.853532],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371446558,[[582.32,2.63826928],[582.15,1.27906076],[581.88,1.53487291],[581.74,0.85323893],[581.71,2.61141571]],[[584.08,0.85678779],[584.09,2.64620196],[584.11,1.27196044],[584.39,0.853532],[584.42,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371446852,[[582.32,2.63826928],[582.18,1.27906076],[581.91,1.53487291],[581.76,2.61141571],[581.74,0.85323893]],[[584.09,4.75413025],[584.39,2.12549244],[584.53,1.27196044],[584.79,1.52635253],[584.95,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371447052,[[582.32,2.63826928],[582.18,1.27906076],[581.93,1.53487291],[581.77,2.61141571],[581.74,0.85323893]],[[584.09,4.75413025],[584.39,2.12549244],[584.53,1.27196044],[584.79,1.52635253],[584.95,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371447257,[[582.32,2.63826928],[582.19,1.27906076],[581.93,1.53487291],[581.77,2.61141571],[581.74,0.85323893]],[[584.09,4.75413025],[584.39,2.12549244],[584.53,1.27196044],[584.79,1.52635253],[584.95,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371447455,[[582.32,2.63826928],[582.17,1.27906076],[581.91,1.53487291],[581.74,3.46465464],[581.49,2.61141571]],[[584.09,1.69200031],[584.15,1.27196044],[584.39,0.853532],[584.46,1.27196044],[584.6,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371447661,[[582.32,2.63826928],[582.3,1.27906076],[582.06,1.53487291],[581.91,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.13,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371447856,[[582.32,2.63826928],[582.3,1.27906076],[582.06,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.13,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371448057,[[582.32,2.63826928],[582.31,1.27906076],[582.07,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.13,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371448257,[[582.32,2.63826928],[582.31,1.27906076],[582.07,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.13,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.4,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371448458,[[582.32,2.63826928],[582.29,1.27906076],[582.05,1.53487291],[581.9,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,1.78993931],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371448459,[[582.32,2.63826928],[582.29,1.27906076],[582.05,1.53487291],[581.9,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.15,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.43,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371448760,[[582.32,2.63826928],[582.3,1.27906076],[582.07,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.13,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371449258,[[582.32,2.63826928],[582.3,1.27906076],[582.07,1.53487291],[581.93,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.12,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.4,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371449455,[[582.32,2.63826928],[582.31,1.27906076],[582.08,1.53487291],[581.94,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.13,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.4,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371449659,[[582.32,2.63826928],[582.3,1.27906076],[582.07,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,3.06189975],[584.39,0.853532],[584.46,1.27196044],[584.59,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371449860,[[582.32,2.63826928],[582.3,1.27906076],[582.06,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,3.06189975],[584.39,0.853532],[584.46,1.27196044],[584.59,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371450661,[[582.32,2.63826928],[582.3,1.27906076],[582.07,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,1.78993931],[584.19,1.27196044],[584.39,0.853532],[584.46,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371450960,[[582.32,2.63826928],[582.3,1.27906076],[582.06,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,3.06189975],[584.39,0.853532],[584.46,1.27196044],[584.97,2.59691923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371451162,[[582.32,2.63826928],[582.28,1.27906076],[582.05,1.53487291],[581.9,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,1.78993931],[584.2,1.27196044],[584.39,0.853532],[584.48,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371451563,[[582.33,1.27906076],[582.32,2.63826928],[582.1,1.53487291],[581.97,2.61141571],[581.75,2.61141571]],[[584.09,1.69200031],[584.18,3.06189975],[584.39,0.853532],[584.44,1.27196044],[584.57,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371452366,[[582.33,1.27906076],[582.32,2.63826928],[582.1,1.53487291],[581.96,2.61141571],[581.75,2.61141571]],[[584.09,1.69200031],[584.17,1.27196044],[584.18,1.78993931],[584.39,0.853532],[584.44,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371452561,[[582.32,2.63826928]],[[584.09,1.69200031],[584.18,1.78993931],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371452562,[[582.32,2.63826928],[582.31,1.27906076],[582.09,1.53487291],[581.95,2.61141571],[581.74,3.46465464]],[[584.09,1.69200031],[584.18,1.78993931],[584.19,1.27196044],[584.39,0.853532],[584.45,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371453065,[[582.32,3.91733004],[582.1,1.53487291],[581.96,2.61141571],[581.75,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,3.06189975],[584.39,0.853532],[584.44,1.27196044],[584.56,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371453467,[[582.32,3.91733004],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,3.06189975],[584.39,0.853532],[584.44,1.27196044],[584.56,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371453468,[[582.32,2.63826928],[582.29,1.27906076],[582.06,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,1.78993931],[584.21,1.27196044],[584.39,0.853532],[584.48,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371454367,[[582.32,2.63826928],[582.29,1.27906076],[582.05,1.53487291],[581.91,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,1.78993931],[584.21,1.27196044],[584.39,0.853532],[584.49,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371454565,[[582.32,2.63826928],[582.28,1.27906076],[582.05,1.53487291],[581.91,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,1.78993931],[584.22,1.27196044],[584.39,0.853532],[584.49,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371454765,[[582.32,2.63826928],[582.28,1.27906076],[582.05,1.53487291],[581.91,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,1.78993931],[584.21,1.27196044],[584.39,0.853532],[584.48,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371455568,[[582.32,2.63826928],[582.27,1.27906076],[582.04,1.53487291],[581.9,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.18,1.78993931],[584.22,1.27196044],[584.39,0.853532],[584.49,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371455868,[[582.33,1.27906076],[582.32,2.63826928],[582.1,1.53487291],[581.96,2.61141571],[581.75,2.61141571]],[[584.09,1.69200031],[584.23,1.27196044],[584.39,0.853532],[584.49,1.27196044],[584.61,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371456067,[[582.32,2.63826928],[582.31,1.27906076],[582.09,1.53487291],[581.95,2.61141571],[581.74,3.46465464]],[[584.09,1.69200031],[584.21,1.27196044],[584.23,1.78980122],[584.39,0.853532],[584.48,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371456468,[[582.32,2.63826928],[582.31,1.27906076],[582.08,1.53487291],[581.94,2.61141571],[581.74,0.85323893]],[[584.09,1.69200031],[584.22,1.27196044],[584.23,1.78980122],[584.39,0.853532],[584.48,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371456669,[[582.32,2.63826928],[582.31,1.27906076],[582.08,1.53487291],[581.95,2.61141571],[581.74,3.46465464]],[[584.09,1.69200031],[584.22,1.27196044],[584.23,1.78980122],[584.39,0.853532],[584.49,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371456868,[[582.34,1.27906076],[582.32,2.63826928],[582.12,1.53487291],[581.99,2.61141571],[581.78,2.61141571]],[[584.09,1.69200031],[584.22,1.27196044],[584.23,1.78980122],[584.39,0.853532],[584.48,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371457169,[[582.32,2.63826928],[581.98,1.27906076],[581.7,1.53487291],[581.52,2.61141571],[581.25,2.61141571]],[[584.09,1.69200031],[584.23,1.78980122],[584.28,1.27196044],[584.39,0.853532],[584.62,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371457469,[[582.32,2.63826928],[581.98,1.27906076],[581.69,1.53487291],[581.51,2.61141571],[581.24,2.61141571]],[[584.09,1.69200031],[584.23,1.78980122],[584.26,1.27196044],[584.39,0.853532],[584.6,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371457967,[[582.32,2.63826928],[581.98,1.27906076],[581.7,1.53487291],[581.52,2.61141571],[581.25,2.61141571]],[[584.09,1.69200031],[584.23,1.78980122],[584.27,1.27196044],[584.39,0.853532],[584.61,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371458164,[[582.32,2.63826928],[581.98,1.27906076],[581.69,1.53487291],[581.52,2.61141571],[581.25,2.61141571]],[[584.09,1.69200031],[584.23,1.78980122],[584.27,1.27196044],[584.39,0.853532],[584.61,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371458364,[[582.32,2.63826928],[581.97,1.27906076],[581.68,1.53487291],[581.5,2.61141571],[581.22,2.61141571]],[[584.09,1.69200031],[584.23,1.78980122],[584.27,1.27196044],[584.39,0.853532],[584.61,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371458565,[[582.32,2.63826928],[581.95,1.27906076],[581.66,1.53487291],[581.48,2.61141571],[581.2,2.61141571]],[[584.09,1.69200031],[584.23,1.78980122],[584.25,1.27196044],[584.39,0.853532],[584.59,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371458762,[[582.32,2.63826928],[581.94,1.27906076],[581.65,1.53487291],[581.47,2.61141571],[581.2,2.61141571]],[[584.09,1.69200031],[584.23,1.78980122],[584.24,1.27196044],[584.39,0.853532],[584.58,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371458964,[[582.32,2.63826928],[581.94,1.27906076],[581.65,1.53487291],[581.47,2.61141571],[581.2,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.23,1.78980122],[584.24,1.27196044],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371459160,[[582.32,2.63826928],[581.95,1.27906076],[581.66,1.53487291],[581.48,2.61141571],[581.2,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.23,1.78980122],[584.24,1.27196044],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371459366,[[582.32,2.63826928],[581.95,1.27906076],[581.66,1.53487291],[581.48,2.61141571],[581.2,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.23,3.06176166],[584.39,0.853532],[584.57,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371459568,[[582.32,2.63826928],[581.96,1.27906076],[581.67,1.53487291],[581.5,2.61141571],[581.23,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.23,3.06176166],[584.39,0.853532],[584.56,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371460068,[[582.32,2.63826928],[581.96,1.27906076],[581.67,1.53487291],[581.5,2.61141571],[581.22,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.23,3.06176166],[584.39,0.853532],[584.56,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371460269,[[582.32,2.63826928],[581.95,1.27906076],[581.67,1.53487291],[581.49,2.61141571],[581.22,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.22,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371460466,[[582.32,2.63826928],[581.96,1.27906076],[581.67,1.53487291],[581.5,2.61141571],[581.22,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.22,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371460667,[[582.32,2.63826928],[581.96,1.27906076],[581.68,1.53487291],[581.5,2.61141571],[581.23,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.21,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371461264,[[582.32,2.63826928],[581.97,1.27906076],[581.68,1.53487291],[581.5,2.61141571],[581.23,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.21,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371461465,[[582.32,2.63826928],[581.98,1.27906076],[581.69,1.53487291],[581.51,2.61141571],[581.24,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.21,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371461870,[[582.32,2.63826928],[581.98,1.27906076],[581.69,1.53487291],[581.52,2.61141571],[581.24,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.21,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371462267,[[582.32,2.63826928],[581.98,1.27906076],[581.69,1.53487291],[581.51,2.61141571],[581.24,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.2,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371462466,[[582.32,2.63826928],[581.98,1.27906076],[581.69,1.53487291],[581.52,2.61141571],[581.25,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.2,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371462867,[[582.32,2.63826928],[581.99,1.27906076],[581.7,1.53487291],[581.53,2.61141571],[581.25,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.2,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371463069,[[582.32,2.63826928],[582.0,1.27906076],[581.71,1.53487291],[581.54,2.61141571],[581.26,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371463070,[[582.32,2.63826928],[582.0,1.27906076],[581.71,1.53487291],[581.54,2.61141571],[581.26,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.21,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371463266,[[582.32,2.63826928],[582.02,1.27906076],[581.71,1.53487291],[581.56,2.61141571],[581.29,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.21,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371463467,[[582.32,2.63826928],[582.02,1.27906076],[581.73,1.53487291],[581.56,2.61141571],[581.29,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.21,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371463671,[[582.32,2.63826928],[582.02,1.27906076],[581.74,2.38811184],[581.57,2.61141571],[581.3,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.2,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371463866,[[582.32,2.63826928],[582.02,1.27906076],[581.74,2.38811184],[581.56,2.61141571],[581.3,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.19,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371464066,[[582.32,2.63826928],[582.02,1.27906076],[581.74,2.38811184],[581.56,2.61141571],[581.29,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.19,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371464566,[[582.32,2.63826928],[582.02,1.27906076],[581.74,0.85323893],[581.73,1.53487291],[581.56,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.19,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371464766,[[582.32,2.63826928],[582.02,1.27906076],[581.74,2.38811184],[581.56,2.61141571],[576.51,1.27919276]],[[584.08,0.85604711],[584.09,0.83596785],[584.19,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371465172,[[582.32,2.63826928],[582.01,1.27906076],[581.74,0.85323893],[581.73,1.53487291],[581.56,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.19,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371465568,[[582.32,2.63826928],[582.01,1.27906076],[581.74,0.85323893],[581.73,1.53487291],[581.55,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.18,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371465866,[[582.32,2.63826928],[582.02,1.27906076],[581.74,2.38811184],[581.56,2.61141571],[581.3,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.18,1.27196044],[584.23,1.78980122],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371466067,[[582.32,2.63826928],[582.03,1.27906076],[581.75,1.53487291],[581.74,0.85323893],[581.57,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.19,1.27196044],[584.39,0.853532],[584.52,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371466265,[[582.32,2.63826928],[582.03,1.27906076],[581.75,1.53487291],[581.74,0.85323893],[581.58,2.61141571]],[[584.08,0.85604711],[584.09,0.83596785],[584.19,1.27196044],[584.39,0.853532],[584.52,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371466470,[[582.32,2.63826928],[582.03,1.27906076],[581.75,1.53487291],[581.74,0.85323893],[581.58,2.61141571]],[[584.07,1.7900237],[584.08,0.85604711],[584.09,0.83596785],[584.19,1.27196044],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371466668,[[582.32,2.63826928],[582.03,1.27906076],[581.75,1.53487291],[581.74,0.85323893],[581.57,2.61141571]],[[584.07,2.64608547],[584.09,0.83596785],[584.19,1.27196044],[584.39,0.853532],[584.67,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371466871,[[582.32,2.63826928],[582.26,1.27906076],[582.05,1.53487291],[581.91,2.61141571],[581.74,0.85323893]],[[584.06,1.58685886],[584.07,2.64608547],[584.09,0.83596785],[584.32,1.27196044],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371467067,[[582.32,2.63826928],[582.27,1.27906076],[582.06,1.53487291],[581.92,2.61141571],[581.74,0.85323893]],[[584.05,0.31489842],[584.06,1.27196044],[584.07,2.64608547],[584.09,0.83596785],[584.31,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371467471,[[582.32,2.63826928],[582.29,1.27906076],[582.08,1.53487291],[581.95,2.61141571],[581.75,2.61141571]],[[584.05,1.58685886],[584.07,2.64608547],[584.09,0.83596785],[584.3,1.27196044],[584.41,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371467672,[[582.32,2.63826928],[582.29,1.27906076],[582.08,1.53487291],[581.95,2.61141571],[581.75,2.61141571]],[[584.04,0.31489842],[584.05,1.27196044],[584.07,2.64608547],[584.09,0.83596785],[584.29,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371467969,[[582.32,2.63826928],[582.29,1.27906076],[582.08,1.53487291],[581.95,2.61141571],[581.75,2.61141571]],[[584.04,0.31489842],[584.05,1.27196044],[584.07,2.64608547],[584.09,0.83596785],[584.3,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371468373,[[582.37,1.27906076],[582.32,2.63826928],[582.17,1.53487291],[582.05,2.61141571],[581.87,2.61141571]],[[584.01,1.27196044],[584.04,0.31489842],[584.07,2.64608547],[584.09,0.83596785],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371468574,[[582.37,1.27906076],[582.32,2.63826928],[582.18,1.53487291],[582.06,2.61141571],[581.88,2.61141571]],[[584.0,0.31489842],[584.01,1.27196044],[584.07,2.64608547],[584.09,0.83596785],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371468872,[[582.38,1.27906076],[582.32,0.8478772],[582.18,1.53487291],[582.06,2.61141571],[581.88,2.61141571]],[[584.0,0.31489842],[584.01,1.27196044],[584.07,2.64608547],[584.09,0.83596785],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371469070,[[582.38,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.18,1.53487291],[582.06,2.61141571]],[[584.0,0.31489842],[584.01,1.27196044],[584.07,2.64608547],[584.09,0.83596785],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371469276,[[582.37,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.18,1.53487291],[582.06,2.61141571]],[[584.0,0.31489842],[584.01,1.27196044],[584.07,2.64608547],[584.09,0.83596785],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371469774,[[582.39,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.2,1.53487291],[582.08,2.61141571]],[[584.03,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.26,1.27196044],[584.37,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371469971,[[582.39,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.19,1.53487291],[582.08,2.61141571]],[[584.02,0.3148869],[584.03,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.12,1.78999301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371470176,[[582.39,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.19,1.53487291],[582.08,2.61141571]],[[584.03,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.12,1.78999301],[584.25,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371470377,[[582.34,1.79003905],[582.32,0.8478772]],[[584.07,0.85606177],[584.09,0.83596785],[584.12,1.78999301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371470378,[[582.4,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.21,1.53487291],[582.09,2.61141571]],[[584.02,1.58684592],[584.07,0.85606177],[584.09,0.83596785],[584.12,1.78999301],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371470570,[[582.4,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.21,1.53487291],[582.09,2.61141571]],[[584.01,0.31488548],[584.02,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.12,1.78999301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371470772,[[582.41,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.21,1.53487291],[582.09,2.61141571]],[[584.01,0.31488548],[584.02,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.12,1.78999301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371470976,[[582.39,1.27906076],[582.34,1.79003905],[582.32,0.8478772],[582.2,1.53487291],[582.08,2.61141571]],[[584.01,1.58684592],[584.07,0.85606177],[584.09,0.83596785],[584.12,1.78999301],[584.24,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371471176,[[582.59,1.27906076],[582.45,1.53487291],[582.4,1.60804602],[582.36,2.61141571],[582.34,1.79003905]],[[583.91,1.27196044],[584.0,0.31488548],[584.07,0.85606177],[584.08,1.27196044],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371471379,[[582.34,1.79003905]],[[584.0,0.31488548],[584.07,0.85606177],[584.08,1.27196044],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371471380,[[582.6,1.27906076],[582.46,1.53487291],[582.37,2.61141571],[582.34,1.79003905],[582.23,2.61141571]],[[583.9,1.58684592],[584.07,2.12802221],[584.09,0.83596785],[584.15,1.27196044],[584.29,1.52635253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371471574,[[582.59,1.27906076],[582.44,1.53487291],[582.36,2.61141571],[582.34,1.79003905],[582.22,2.61141571]],[[583.89,1.58684592],[584.06,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.14,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371471775,[[582.59,1.27906076],[582.44,1.53487291],[582.35,2.61141571],[582.34,1.79003905],[582.22,2.61141571]],[[583.88,0.31488548],[583.89,1.27196044],[584.06,1.27196044],[584.07,0.85606177],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371471975,[[582.58,1.27906076],[582.43,1.53487291],[582.34,4.40145476],[582.21,2.61141571],[581.99,2.61141571]],[[583.88,1.58684592],[584.05,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.13,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371472173,[[582.58,1.27906076],[582.43,1.53487291],[582.34,4.40145476],[582.21,2.61141571],[581.99,2.61141571]],[[583.87,0.31488548],[583.88,1.27196044],[584.05,1.27196044],[584.07,0.85606177],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371472376,[[582.59,1.27906076],[582.45,1.53487291],[582.36,2.61141571],[582.34,1.79003905],[582.22,2.61141571]],[[583.86,1.27196044],[583.87,0.31488548],[584.03,1.27196044],[584.07,0.85606177],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371472581,[[582.6,1.27906076],[582.45,1.53487291],[582.36,2.61141571],[582.34,1.79003905],[582.23,2.61141571]],[[583.85,1.58684592],[584.02,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.1,1.27196044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371472775,[[582.6,1.27906076],[582.45,1.53487291],[582.36,2.61141571],[582.34,1.79003905],[582.23,2.61141571]],[[583.84,0.31488548],[583.85,1.27196044],[584.02,1.27196044],[584.07,0.85606177],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371473881,[[582.6,1.27906076],[582.45,1.53487291],[582.36,2.61141571],[582.34,1.79003905],[582.23,2.61141571]],[[583.85,1.27196044],[584.02,1.27196044],[584.07,0.85606177],[584.09,0.83596785],[584.7,1.82215946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371474078,[[582.34,1.79003905],[576.94,6.16924846],[571.34,9.2538727]],[[584.07,0.85606177],[584.09,0.83596785],[584.69,1.82215946],[589.94,6.15661031],[595.55,9.23491546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371474374,[[582.34,1.79003905],[576.94,6.16924846],[571.34,9.2538727]],[[584.07,0.85606177],[584.09,0.83596785],[586.98,16.37709951],[589.78,7.02525898],[589.94,6.15661031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371474573,[[582.34,1.79003905],[577.12,4.76804379],[576.94,6.16924846],[576.91,5.27729623],[571.34,9.2538727]],[[584.07,0.85606177],[584.09,0.83596785],[584.97,7.74008447],[585.62,1.82233746],[586.98,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371474774,[[582.34,1.79003905],[577.12,4.76804379],[576.94,6.16924846],[576.91,5.27729623],[575.96,10.28090155]],[[584.07,0.85606177],[584.09,0.83596785],[584.96,7.74008447],[585.61,1.82233746],[586.98,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371474984,[[582.34,1.79003905],[577.12,4.76804379],[576.94,6.16924846],[576.91,5.27729623],[575.96,10.28090155]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.95,4.72702379],[585.6,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371475173,[[582.34,1.79003905],[577.12,4.76804379],[576.91,5.27729623]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.95,4.72702379],[585.59,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371475375,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.97,10.28067752]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.94,4.72702379],[585.58,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371475577,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.97,10.28067752]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.57,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371475779,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.97,10.28067752]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.97,3.0131664],[585.56,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371475980,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.97,10.28067752]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.96,4.72725355],[584.97,3.0131664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371476181,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.97,10.28067752]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.96,4.72725355],[585.54,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371476376,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[570.88,15.42055966]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.97,4.72725355],[585.53,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371476581,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.52,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371476781,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.97,4.7277817],[585.62,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371476981,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[584.97,4.7277817],[585.61,1.82233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371477182,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.6,1.82233746],[586.95,3.84488978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371477477,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.11,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.59,1.82233746],[586.95,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371477682,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.12,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.58,1.82233746],[586.95,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371477883,[[582.34,1.79003905],[576.91,5.27729623],[576.35,4.76804379],[576.12,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.57,1.82233746],[586.95,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371478078,[[582.34,1.79003905],[576.91,5.27729623],[576.35,10.34435105],[576.12,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.62,1.82233746],[586.95,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371478384,[[582.34,1.79003905],[576.91,5.27729623],[576.35,10.34435105],[576.12,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.61,1.82233746],[586.95,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371478582,[[582.34,1.79003905],[576.91,5.27729623],[576.35,10.34435105],[576.12,6.16840651],[575.99,17.77815046]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.6,1.82233746],[586.94,3.84488978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371478783,[[582.34,1.79003905],[576.91,5.27729623],[576.35,10.34435105],[576.12,6.16840651],[576.0,10.28037311]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[586.94,9.91718962],[586.95,6.45990989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371478988,[[582.34,1.79003905],[576.91,5.27729623],[576.35,10.34435105]],[[584.07,0.85606177],[584.09,0.83596785],[584.2,1.78985492],[585.62,1.8233172],[586.94,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371479184,[[582.34,1.79003905],[576.91,5.27729623],[576.35,10.34435105],[571.02,9.25268163],[571.01,15.42113606]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[586.94,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371479385,[[582.34,1.79003905],[576.91,5.27729623],[576.35,10.34435105],[575.69,0.63001346],[571.02,9.25268163]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[586.94,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371479787,[[582.34,1.79003905],[576.91,5.27729623],[576.35,10.34435105],[576.02,6.16937838],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[586.94,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371479986,[[582.34,1.79003905],[576.35,15.62164728],[576.02,6.16937838],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[586.94,16.37709951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371480187,[[582.34,1.79003905],[576.35,15.62164728],[576.02,6.16937838],[575.89,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[586.94,12.53220973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371480486,[[582.34,1.79003905],[576.35,15.62164728],[576.02,6.16937838],[575.89,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[586.94,6.45990989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371480680,[[582.34,1.79003905],[576.35,15.62164728],[576.02,6.16937838],[575.89,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371481587,[[582.34,1.79003905],[576.35,15.62164728],[576.02,6.16937838],[575.89,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[589.25,4.68800699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371481781,[[582.34,1.79003905],[576.35,15.62164728],[576.04,6.16937838],[575.89,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[589.25,4.68800699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371482288,[[582.34,1.79003905],[576.35,15.62164728],[576.04,6.16937838],[575.9,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[589.25,4.68800699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371482788,[[582.34,1.79003905],[576.35,15.62164728],[575.9,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[589.25,4.68800699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371482992,[[582.34,1.79003905],[576.35,15.62164728],[576.05,6.16906287],[575.9,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39411379],[589.25,4.68800699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371483188,[[582.34,1.79003905],[576.35,15.62164728],[576.05,6.16906287],[575.9,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39377426],[589.25,4.68800699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371484488,[[582.34,1.79003905],[576.35,15.62164728],[576.05,6.16906287],[575.92,10.28225606],[575.69,0.63001346]],[[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39377426],[589.25,4.68800699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371484783,[[582.34,1.79003905],[576.35,15.62164728],[576.05,6.16906287],[575.92,10.28225606],[575.69,0.63001346]],[[584.05,0.31488576],[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[585.82,4.39377426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371484984,[[582.35,1.60805981],[582.34,1.79003905],[580.58,3.34504568],[576.35,15.62164728],[575.69,0.63001346]],[[584.05,0.31488576],[584.06,0.85607643],[584.09,0.83596785],[584.2,1.78985492],[584.97,4.83721432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371485187,[[582.61,1.28221185],[582.44,1.53865422],[582.34,4.40788824],[582.18,2.61784919],[581.94,2.61784919]],[[584.05,0.31488576],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371485188,[[582.61,1.28221185],[582.44,1.53865422],[582.34,4.40788824],[582.18,2.61784919],[581.94,2.61784919]],[[583.84,1.2803123],[584.04,1.2803123],[584.05,0.31488576],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371485387,[[582.62,1.28221185],[582.45,1.53865422],[582.35,2.61784919],[582.34,1.79003905],[582.19,2.61784919]],[[583.85,1.2803123],[584.04,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.11,1.78996232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371485688,[[582.62,1.28221185],[582.45,1.53865422],[582.35,2.61784919],[582.19,2.61784919],[581.67,2.61784919]],[[583.85,1.2803123],[584.04,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.11,1.78996232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371485889,[[582.62,1.28221185],[582.45,3.32856284],[582.35,2.61784919],[582.19,2.61784919],[582.04,0.02212544]],[[583.85,1.2803123],[584.04,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.11,1.78996232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371486191,[[582.62,0.83590819],[582.61,1.28221185],[582.45,1.78990862],[582.44,1.53865422],[582.34,2.61784919]],[[583.83,1.2803123],[584.03,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.11,1.78996232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371486391,[[582.61,1.28221185],[582.45,1.78990862],[582.44,1.53865422],[582.34,2.61784919],[580.89,5.24844414]],[[583.83,1.2803123],[584.03,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.11,1.78996232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371487184,[[582.61,1.28221185],[582.45,1.78990862],[582.44,1.53865422],[582.34,2.61784919],[580.88,5.24844414]],[[583.83,1.2803123],[584.02,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.11,1.78996232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371487387,[[582.6,1.28221185],[582.45,1.78990862],[582.44,1.53865422],[582.33,2.61784919],[581.93,2.61784919]],[[583.83,1.2803123],[584.02,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.11,3.07027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371487691,[[582.61,1.28221185],[582.45,1.78990862],[582.44,1.53865422],[582.34,2.61784919],[581.94,2.61784919]],[[583.82,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.1,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371487884,[[582.61,1.28221185],[582.45,1.78990862],[582.44,1.53865422],[582.34,2.61784919],[581.94,2.61784919]],[[583.82,1.2803123],[584.01,1.2803123],[584.05,1.71372858],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371488086,[[582.6,1.28221185],[582.45,1.78990862],[582.44,1.53865422],[582.34,2.61784919],[581.93,2.61784919]],[[583.82,1.2803123],[584.01,1.2803123],[584.05,1.71372858],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371488488,[[582.61,1.28221185],[582.45,3.32856284],[582.34,2.61784919],[582.19,2.61784919],[581.94,2.61784919]],[[583.82,1.2803123],[584.01,1.2803123],[584.05,1.71372858],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371488988,[[582.62,1.28221185],[582.45,3.32856284],[582.35,2.61784919],[582.2,2.61784919],[581.95,2.61784919]],[[583.81,1.2803123],[584.01,1.2803123],[584.05,1.71372858],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371489191,[[582.62,2.13257311],[582.46,1.53865422],[582.45,1.78990862],[582.35,2.61784919],[582.2,2.61784919]],[[583.81,1.2803123],[584.0,1.2803123],[584.05,1.71372858],[584.06,0.85607643],[584.09,2.11628015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371489389,[[582.62,2.13257311],[582.46,1.53865422],[582.45,1.78990862],[582.36,2.61784919],[582.2,2.61784919]],[[583.81,1.2803123],[584.0,1.2803123],[584.05,1.71372858],[584.06,0.85607643],[584.09,2.11628015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371489691,[[582.63,1.28221185],[582.62,0.85036126],[582.46,1.53865422],[582.45,1.78990862],[582.36,2.61784919]],[[583.8,1.2803123],[584.0,1.2803123],[584.06,0.85607643],[584.09,2.11628015],[584.25,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371489889,[[582.63,1.28221185],[582.47,1.53865422],[582.45,1.78990862],[582.37,2.61784919],[578.13,1.27919276]],[[583.81,1.2803123],[584.0,1.2803123],[584.06,0.85607643],[584.09,2.11628015],[584.25,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371490090,[[582.63,2.15013901],[582.47,1.53865422],[582.45,1.78990862],[582.37,2.61784919],[581.45,2.84530762]],[[583.81,1.2803123],[584.0,1.2803123],[584.05,1.71371133],[584.06,0.85607643],[584.09,2.11628015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371490292,[[582.64,1.28221185],[582.63,0.86792716],[582.47,1.53865422],[582.45,1.78990862],[582.37,2.61784919]],[[583.81,1.2803123],[584.0,1.2803123],[584.06,0.85607643],[584.08,1.2803123],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371490487,[[582.64,1.28221185],[582.48,1.53865422],[582.45,1.78990862],[582.38,2.61784919],[582.23,2.61784919]],[[583.8,1.2803123],[583.99,1.2803123],[584.06,0.85607643],[584.08,1.2803123],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371490691,[[582.64,2.14713996],[582.48,1.53865422],[582.45,1.78990862],[582.38,2.61784919],[582.23,2.61784919]],[[583.8,1.2803123],[583.99,1.2803123],[584.05,1.7137001],[584.06,0.85607643],[584.08,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371490991,[[582.65,1.28221185],[582.64,0.86492811],[582.49,1.53865422],[582.45,1.78990862],[582.39,2.61784919]],[[583.81,1.2803123],[584.0,1.2803123],[584.05,1.7137001],[584.06,0.85607643],[584.09,2.11628015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371491193,[[582.64,1.28221185],[582.47,1.53865422],[582.45,1.78990862],[582.37,2.61784919],[582.21,2.61784919]],[[583.82,1.2803123],[584.02,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.11,3.07027462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371491490,[[582.66,1.28221185],[582.64,0.84881888],[582.49,1.53865422],[582.45,1.78990862],[582.39,2.61784919]],[[583.82,1.2803123],[584.01,1.2803123],[584.05,1.71365892],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371491691,[[582.66,1.28221185],[582.49,1.53865422],[582.45,1.78990862],[582.39,2.61784919],[581.71,2.61784919]],[[583.82,1.2803123],[584.01,1.2803123],[584.05,1.71365892],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371491891,[[582.66,1.28221185],[582.49,1.53865422],[582.45,1.78990862],[582.39,2.61784919],[581.71,2.61784919]],[[583.82,1.2803123],[584.02,1.2803123],[584.05,1.71365892],[584.06,0.85607643],[584.09,0.83596785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371492093,[[582.66,1.28221185],[582.49,1.53865422],[582.45,1.78990862],[582.39,2.61784919],[581.98,2.61784919]],[[583.82,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[584.09,0.83596785],[584.1,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371492292,[[582.69,1.28221185],[582.66,0.85018988],[582.53,1.53865422],[582.45,1.78990862],[582.43,2.61784919]],[[583.8,1.2803123],[583.99,1.2803123],[584.05,1.71363441],[584.06,0.85607643],[584.08,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371492493,[[582.67,1.28221185],[582.66,0.85018988],[582.5,1.53865422],[582.45,1.78990862],[582.4,2.61784919]],[[583.8,1.2803123],[583.99,1.2803123],[584.06,0.85607643],[584.08,1.2803123],[584.71,1.82294524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371492694,[[582.67,1.28221185],[582.5,1.53865422],[582.45,1.78990862],[582.4,2.61784919],[578.26,1.27919276]],[[583.8,1.2803123],[583.99,1.2803123],[584.05,1.71367089],[584.06,0.85607643],[584.08,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371492995,[[582.67,1.28221185],[582.51,1.53865422],[582.45,1.78990862],[582.41,2.61784919],[581.75,2.61784919]],[[583.8,1.2803123],[583.99,1.2803123],[584.05,1.71367089],[584.06,0.85607643],[584.08,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371493189,[[582.67,2.12188963],[582.51,1.53865422],[582.45,1.78990862],[582.41,2.61784919],[581.74,3.45370327]],[[583.8,1.2803123],[583.99,1.2803123],[584.05,1.71367089],[584.06,0.85607643],[584.08,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371493393,[[582.67,2.12188963],[582.51,1.53865422],[582.45,1.78990862],[582.41,2.61784919],[582.26,2.61784919]],[[583.8,1.2803123],[583.99,1.2803123],[584.05,1.71367089],[584.06,0.85607643],[584.08,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371493695,[[582.68,1.28221185],[582.67,0.83967778],[582.52,1.53865422],[582.45,1.78990862],[582.42,2.61784919]],[[583.81,1.2803123],[584.0,1.2803123],[584.05,1.71367089],[584.06,0.85607643],[584.09,2.11628015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371493894,[[582.68,1.28221185],[582.52,1.53865422],[582.45,1.78990862],[582.42,2.61784919],[581.0,5.24844414]],[[583.81,1.2803123],[584.0,1.2803123],[584.05,1.71367089],[584.06,0.85607643],[584.09,2.11628015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371494188,[[582.68,1.28221185],[582.52,1.53865422],[582.45,1.78990862],[582.42,2.61784919],[581.76,2.61784919]],[[583.81,1.2803123],[584.0,1.2803123],[584.05,1.71367089],[584.06,0.85607643],[584.09,2.11628015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371494394,[[582.69,1.28221185],[582.68,0.85132927],[582.54,1.53865422],[582.45,1.78990862],[582.44,2.61784919]],[[583.8,1.2803123],[583.99,1.2803123],[584.05,1.71367089],[584.06,0.85607643],[584.08,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371494894,[[582.69,1.28221185],[582.68,0.85132927],[582.53,1.53865422],[582.45,1.78990862],[582.43,2.61784919]],[[583.8,1.2803123],[583.99,1.2803123],[584.06,0.85607643],[584.07,1.2803123],[584.23,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371495093,[[582.73,1.28221185],[582.68,0.85132927],[582.58,1.53865422],[582.49,2.61784919],[582.45,1.78990862]],[[583.76,1.2803123],[583.94,1.2803123],[584.02,1.2803123],[584.06,0.85607643],[584.16,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371495294,[[582.73,1.28221185],[582.68,0.85132927],[582.58,1.53865422],[582.49,2.61784919],[582.45,1.78990862]],[[583.76,1.2803123],[583.94,1.2803123],[584.02,1.2803123],[584.05,1.71366161],[584.06,0.85607643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371495493,[[582.72,1.28221185],[582.68,0.85132927],[582.58,1.53865422],[582.49,2.61784919],[582.45,1.78990862]],[[583.76,1.2803123],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[585.69,2.57079659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371495693,[[582.72,1.28221185],[582.58,1.53865422],[582.49,2.61784919],[582.45,1.78990862],[579.72,1.27919276]],[[583.76,2.15003759],[583.93,1.2803123],[584.01,1.2803123],[584.05,1.71368407],[584.06,0.85607643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371495893,[[582.72,1.28221185],[582.58,1.53865422],[582.49,2.61784919],[579.72,1.27919276]],[[583.76,2.15003759],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[584.59,1.82298512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371496093,[[582.73,1.28221185],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[579.72,1.27919276]],[[583.76,2.15003759],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[584.59,1.82298512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371496289,[[582.73,1.28221185],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[581.19,5.24844414]],[[583.76,2.15003759],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[584.6,4.43695606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371496494,[[582.73,1.28221185],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[581.19,5.24844414]],[[583.75,1.2803123],[583.76,0.86972529],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371496690,[[582.73,2.155707],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[581.19,5.24844414]],[[583.76,1.2803123],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[584.16,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371496895,[[582.73,2.155707],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[581.19,5.24844414]],[[583.76,2.12082112],[583.93,1.2803123],[584.01,1.2803123],[584.05,1.71366888],[584.06,0.85607643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371497095,[[582.73,2.155707],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[581.2,5.24844414]],[[583.75,1.2803123],[583.76,0.84050882],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371497292,[[582.73,2.155707],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[581.2,5.24844414]],[[583.75,1.2803123],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[585.6,2.57079659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371497496,[[582.73,2.155707],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[581.2,5.24844414]],[[583.75,1.2803123],[583.93,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[584.15,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371497697,[[582.73,2.155707],[582.58,1.53865422],[582.51,1.78994698],[582.49,2.61784919],[581.2,5.24844414]],[[583.75,1.2803123],[583.93,1.2803123],[584.01,1.2803123],[584.05,1.71368715],[584.06,0.85607643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371497897,[[582.73,0.87349515],[582.64,1.28221185],[582.51,1.78994698],[582.47,1.53865422],[582.36,2.61784919]],[[583.75,0.85550261],[583.8,1.2803123],[584.0,1.2803123],[584.06,0.85607643],[584.1,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371498099,[[582.65,1.28221185],[582.51,1.78994698],[582.48,1.53865422],[582.38,2.61784919],[582.21,2.61784919]],[[583.81,1.2803123],[584.01,1.2803123],[584.06,0.85607643],[584.1,1.2803123],[584.38,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371498299,[[582.65,1.28221185],[582.64,0.85970087],[582.51,1.78994698],[582.48,1.53865422],[582.38,2.61784919]],[[583.81,1.2803123],[584.01,1.2803123],[584.05,1.71364975],[584.06,0.85607643],[584.1,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371498694,[[582.64,2.14191272],[582.51,1.78994698],[582.47,1.53865422],[582.37,2.61784919],[581.41,2.61784919]],[[583.8,1.2803123],[584.0,1.2803123],[584.05,1.71364975],[584.06,0.85607643],[584.1,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371498898,[[582.64,1.28221185],[582.51,1.78994698],[582.47,1.53865422],[582.37,2.61784919],[581.41,2.61784919]],[[583.8,1.2803123],[584.0,1.2803123],[584.06,0.85607643],[584.1,1.2803123],[584.77,1.82319673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371499094,[[582.28,1.28221185],[582.04,1.56077966],[581.89,2.61784919],[581.65,2.61784919],[581.29,2.61784919]],[[583.89,1.2803123],[584.06,0.85607643],[584.17,1.2803123],[584.27,1.2803123],[584.55,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371499300,[[581.29,2.61784919]],[[583.89,1.2803123],[584.06,0.85607643],[584.17,1.2803123],[584.27,1.2803123],[584.55,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371499301,[[582.49,1.79016183],[582.25,1.28221185],[582.01,1.53865422],[581.86,2.61784919],[581.74,0.8544755]],[[583.86,1.2803123],[583.96,1.79016183],[584.06,0.85607643],[584.14,1.2803123],[584.28,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371499495,[[582.49,1.79016183],[581.91,0.01595415],[581.86,1.28221185],[581.5,1.53865422],[581.33,0.20820513]],[[583.96,1.79016183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371499496,[[582.49,1.79016183],[581.91,0.01595415],[581.86,1.28221185],[581.5,1.53865422],[581.33,0.20820513]],[[583.96,1.79016183],[584.08,0.85604711],[584.19,1.2803123],[584.61,1.2803123],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371499702,[[582.49,0.83933509],[581.91,0.01595415],[581.9,2.12505952],[581.54,1.53865422],[581.33,0.20820513]],[[584.08,0.85604711],[584.23,1.2803123],[584.65,1.2803123],[584.85,1.2803123],[585.21,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371499895,[[581.96,1.28221185],[581.91,0.01595415],[581.9,0.84284767],[581.6,1.53865422],[581.39,2.61784919]],[[584.08,0.85604711],[584.3,1.2803123],[584.73,1.2803123],[584.93,1.2803123],[585.29,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371500100,[[581.98,1.28221185],[581.9,0.84284767],[581.62,1.53865422],[581.4,2.61784919],[581.38,0.02209415]],[[584.08,0.85604711],[584.31,1.2803123],[584.74,1.2803123],[584.94,1.2803123],[585.3,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371500299,[[581.98,1.28221185],[581.62,1.53865422],[581.4,2.61784919],[581.38,0.02209415],[580.53,2.61784919]],[[584.08,0.85604711],[584.31,1.2803123],[584.74,1.2803123],[584.94,1.2803123],[585.3,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371500494,[[582.01,1.28221185],[581.65,1.53865422],[581.42,2.61784919],[581.38,0.02209415],[581.08,2.61784919]],[[584.08,0.85604711],[584.34,1.2803123],[584.76,1.2803123],[584.96,1.2803123],[585.32,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371500698,[[582.01,1.28221185],[581.65,1.53865422],[581.43,0.02099879],[581.42,2.61784919],[581.38,0.84910178]],[[584.08,0.85604711],[584.34,1.2803123],[584.76,1.2803123],[584.96,1.2803123],[585.32,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371500901,[[582.0,1.28221185],[581.99,1.79008509],[581.64,1.53865422],[581.43,0.02099879],[581.42,2.61784919]],[[584.08,0.85604711],[584.2,1.79008509],[584.34,1.2803123],[584.76,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371501100,[[582.0,2.14879085],[581.99,1.79008509],[581.64,1.53865422],[581.42,2.63412622],[581.41,0.85638395]],[[584.08,0.85604711],[584.2,1.79008509],[584.34,1.2803123],[584.76,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371501302,[[582.0,0.866579],[581.99,1.79008509],[581.97,1.28221185],[581.6,1.53865422],[581.42,0.01627703]],[[584.08,0.85604711],[584.2,1.79008509],[584.33,1.2803123],[584.75,1.2803123],[584.95,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371501503,[[581.99,1.79008509],[581.95,1.28221185],[581.59,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.32,1.2803123],[584.74,1.2803123],[584.94,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371501698,[[581.99,1.79008509],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.32,1.2803123],[584.74,1.2803123],[584.94,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371501699,[[581.99,1.79008509],[581.94,1.28221185],[581.58,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.3,1.2803123],[584.73,1.2803123],[584.92,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371501903,[[581.99,1.79008509],[581.94,1.28221185],[581.58,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.3,1.2803123],[584.73,1.2803123],[584.93,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371502103,[[581.99,2.64526963],[581.94,1.28221185],[581.58,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.3,1.2803123],[584.73,1.2803123],[584.93,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371502302,[[581.99,2.64526963],[581.94,1.28221185],[581.58,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.31,1.2803123],[584.73,1.2803123],[584.93,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371502503,[[581.99,2.64526963],[581.95,1.28221185],[581.58,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.32,1.2803123],[584.74,1.2803123],[584.94,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371502804,[[581.99,2.64526963],[581.97,1.28221185],[581.61,1.53865422],[581.42,0.01627703],[581.38,3.46695097]],[[584.08,0.85604711],[584.2,1.79008509]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371502805,[[581.99,2.64526963],[581.97,1.28221185],[581.61,1.53865422],[581.42,0.01627703],[581.38,3.46695097]],[[584.08,0.85604711],[584.2,1.79008509],[584.34,1.2803123],[584.76,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371503102,[[581.99,2.64526963],[581.97,1.28221185],[581.6,1.53865422],[581.42,0.01627703],[581.38,3.46695097]],[[584.08,0.85604711],[584.2,1.79008509],[584.34,1.2803123],[584.76,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371503303,[[581.99,2.64526963],[581.95,1.28221185],[581.59,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.34,1.2803123],[584.76,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371503702,[[581.99,2.64526963],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.34,1.2803123],[584.76,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371503703,[[581.99,2.64526963],[581.96,1.28221185],[581.6,1.53865422],[581.42,0.01627703],[581.38,3.46695097]],[[584.08,0.85604711],[584.2,1.79008509],[584.35,1.2803123],[584.77,1.2803123],[584.97,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371504407,[[581.99,2.64526963],[581.95,1.28221185],[581.59,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.35,1.2803123],[584.78,1.2803123],[584.98,1.52844212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371504609,[[581.99,2.64526963],[581.96,1.28221185],[581.59,1.53865422],[581.42,0.01627703],[581.38,0.84910178]],[[584.08,0.85604711],[584.2,1.79008509],[584.36,1.2803123],[584.78,1.2803123],[584.98,1.52844212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371504806,[[582.0,1.28221185],[581.99,2.64526963],[581.65,1.53865422],[581.43,2.61784919],[581.42,0.01627703]],[[584.08,0.85604711],[584.2,1.79008509],[584.35,1.2803123],[584.77,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371505002,[[582.0,1.28221185],[581.99,2.64526963],[581.65,1.53865422],[581.43,2.61784919],[581.42,0.01627703]],[[584.08,0.85604711],[584.2,1.79008509],[584.35,1.2803123],[584.76,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371505205,[[582.01,1.28221185],[581.99,2.64526963],[581.66,1.53865422],[581.44,2.61784919],[581.42,0.01627703]],[[584.2,1.79008509],[584.36,1.2803123],[584.78,1.2803123],[584.97,1.2803123],[585.33,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371505399,[[581.99,2.64526963],[581.42,0.01627703]],[[585.33,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371505400,[[582.32,1.28221185],[582.03,1.53865422],[581.99,2.64526963],[581.85,2.61784919],[581.57,2.61784919]],[[584.32,1.2803123],[584.66,1.2803123],[584.82,1.2803123],[585.11,1.53637476],[585.28,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371505602,[[582.32,1.28221185],[582.03,1.53865422],[581.99,2.64526963],[581.85,2.61784919],[581.74,0.02021202]],[[584.3,1.78994698],[584.31,0.85571015],[584.32,1.2803123],[584.39,0.853532],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371505804,[[582.32,2.14780878],[582.03,1.53865422],[581.99,2.64526963],[581.85,2.61784919],[581.74,0.02021202]],[[584.29,0.85573944],[584.3,1.78994698],[584.32,1.2803123],[584.39,0.853532],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371506006,[[582.69,1.28221185],[582.5,1.53865422],[582.38,2.61784919],[582.33,1.6072492],[582.32,0.86559693]],[[584.11,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.34,1.2803123],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371506306,[[582.68,1.28221185],[582.48,1.53865422],[582.37,2.61784919],[582.32,0.86559693],[582.18,2.61784919]],[[584.15,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.37,1.2803123],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371506506,[[582.68,1.28221185],[582.48,1.53865422],[582.37,2.61784919],[582.18,2.61784919],[582.1,0.01476119]],[[584.15,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.37,1.2803123],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371506905,[[582.67,1.28221185],[582.48,1.53865422],[582.36,2.61784919],[582.18,2.61784919],[582.1,0.01476119]],[[584.15,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.37,1.2803123],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371507105,[[582.67,1.28221185],[582.49,1.53865422],[582.48,0.85172271],[582.37,2.61784919],[582.19,2.61784919]],[[584.15,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.37,1.2803123],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371507307,[[582.66,1.28221185],[582.48,0.85172271],[582.46,1.53865422],[582.35,2.61784919],[582.16,2.61784919]],[[584.17,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.39,2.1338443],[584.5,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371507608,[[582.65,1.28221185],[582.48,0.85172271],[582.46,1.53865422],[582.34,2.61784919],[582.16,2.61784919]],[[584.17,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.39,2.1338443],[584.5,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371507808,[[582.65,1.28221185],[582.46,1.53865422],[582.35,2.61784919],[582.16,2.61784919],[580.67,5.24844414]],[[584.17,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.39,0.853532],[584.4,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371508003,[[582.65,1.28221185],[582.46,1.53865422],[582.34,2.61784919],[582.16,2.61784919],[580.67,5.24844414]],[[584.17,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.39,0.853532],[584.4,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371508203,[[582.64,1.28221185],[582.45,1.53865422],[582.33,2.61784919],[582.15,2.61784919],[581.86,2.61784919]],[[584.19,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.39,0.853532],[584.41,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371508407,[[582.64,1.28221185],[582.45,1.53865422],[582.33,2.61784919],[582.15,2.61784919],[582.06,0.88715767]],[[584.19,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.39,0.853532],[584.41,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371508610,[[582.64,1.28221185],[582.45,1.53865422],[582.33,2.61784919],[582.15,2.61784919],[582.06,0.88715767]],[[584.18,0.31476711],[584.19,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371508908,[[582.69,1.28221185],[582.64,0.86037269],[582.5,1.53865422],[582.39,2.61784919],[582.22,2.61784919]],[[584.18,1.59507941],[584.29,0.85573944],[584.3,1.78994698],[584.39,2.1338443],[584.49,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371509108,[[582.73,1.28221185],[582.56,1.53865422],[582.45,2.61784919],[582.29,2.61784919],[582.03,2.61784919]],[[584.16,1.2803123],[584.29,0.85573944],[584.3,1.78994698],[584.36,1.2803123],[584.39,0.853532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371509305,[[582.7,1.28221185],[582.51,1.53865422],[582.4,2.61784919],[582.23,2.61784919],[582.15,0.02053259]],[[584.23,1.2803123],[584.29,0.85573944],[584.39,0.853532],[584.44,1.2803123],[584.54,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371509614,[[582.78,1.28221185],[582.7,0.87073553],[582.61,1.53865422],[582.5,2.61784919],[582.34,2.61784919]],[[584.22,1.5950486],[584.29,0.85573944],[584.39,2.64275042],[584.42,1.2803123],[584.51,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371509810,[[582.77,1.28221185],[582.6,1.53865422],[582.5,2.61784919],[582.34,2.61784919],[579.09,1.27919276]],[[584.21,0.3147363],[584.22,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.42,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371510007,[[582.77,1.28221185],[582.7,0.87279097],[582.6,1.53865422],[582.5,2.61784919],[582.34,2.61784919]],[[584.21,0.3147363],[584.22,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.42,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371510309,[[582.76,1.28221185],[582.7,0.87279097],[582.59,1.53865422],[582.48,2.61784919],[582.32,2.61784919]],[[584.21,0.3147363],[584.25,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.45,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371510505,[[582.76,1.28221185],[582.59,1.53865422],[582.49,2.61784919],[582.32,2.61784919],[582.08,2.61784919]],[[584.24,0.3147363],[584.25,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.46,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371510710,[[582.76,1.28221185],[582.59,1.53865422],[582.48,2.61784919],[582.32,2.61784919],[582.07,2.61784919]],[[584.25,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.45,1.2803123],[584.54,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371510905,[[582.76,2.12853903],[582.59,1.53865422],[582.49,2.61784919],[582.33,2.61784919],[582.17,0.8716776]],[[584.24,0.31473153],[584.26,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.45,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371511111,[[582.76,2.12853903],[582.59,1.53865422],[582.48,2.61784919],[582.32,2.61784919],[582.3,1.78907278]],[[584.23,0.31473153],[584.25,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.45,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371511311,[[582.75,1.28221185],[582.58,1.53865422],[582.47,2.61784919],[582.31,2.61784919],[582.3,1.78907278]],[[584.24,0.31473153],[584.28,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.48,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371511610,[[582.75,1.28221185],[582.59,0.83570741],[582.58,1.53865422],[582.47,2.61784919],[582.31,2.61784919]],[[584.23,0.31473153],[584.28,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.48,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371511810,[[582.75,1.28221185],[582.59,0.83570741],[582.58,1.53865422],[582.47,2.61784919],[582.31,2.61784919]],[[584.22,0.31473153],[584.28,1.2803123],[584.29,0.85573944],[584.39,2.64275042],[584.48,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371512011,[[582.76,1.28221185],[582.59,2.37436163],[582.49,2.61784919]],[[584.29,0.85573944],[584.39,2.64275042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371512012,[[582.76,1.28221185],[582.59,2.37436163],[582.49,2.61784919],[582.33,2.61784919],[582.09,2.61784919]],[[584.27,1.59504383],[584.29,0.85573944],[584.39,2.64275042],[584.47,1.2803123],[584.56,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371512311,[[582.75,1.28221185],[582.58,1.53865422],[582.48,2.61784919],[582.32,2.61784919],[582.08,2.61784919]],[[584.26,0.31473153],[584.29,0.85573944],[584.3,1.2803123],[584.39,2.64275042],[584.49,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371512514,[[582.75,2.12813718],[582.59,1.53865422],[582.49,2.61784919],[582.33,2.61784919],[582.17,0.88817675]],[[584.25,0.31473153],[584.29,2.13605174],[584.39,2.64275042],[584.48,1.2803123],[584.57,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371512812,[[582.75,0.84592533],[582.59,1.28221185],[582.38,1.53865422],[582.25,2.61784919],[582.17,0.88817675]],[[584.24,0.31473153],[584.29,0.85573944],[584.39,3.92306272],[584.63,1.2803123],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371513012,[[582.51,1.28221185],[582.28,1.53865422],[582.17,0.88817675],[582.14,2.61784919],[581.92,2.61784919]],[[584.29,0.85573944],[584.39,2.64275042],[584.45,1.2803123],[584.72,1.2803123],[584.85,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371513205,[[582.53,1.28221185],[582.51,0.8392463],[582.3,3.327727],[582.17,3.48952679],[581.95,2.61784919]],[[584.29,0.85573944],[584.39,2.64275042],[584.48,1.2803123],[584.75,1.2803123],[584.87,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371513410,[[582.52,1.28221185],[582.51,0.8392463],[582.3,3.327727],[582.17,0.8716776],[582.16,2.61784919]],[[584.29,0.85573944],[584.39,2.64275042],[584.49,1.2803123],[584.75,1.2803123],[584.88,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371513606,[[582.53,1.28221185],[582.3,3.327727],[582.17,0.8716776],[582.16,2.61784919],[581.24,2.61784919]],[[584.29,0.85573944],[584.39,2.64275042],[584.49,1.2803123],[584.75,1.2803123],[584.88,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371513812,[[582.53,2.1539114],[582.3,3.327727],[582.17,0.8716776],[582.16,2.61784919],[581.24,2.61784919]],[[584.29,0.85573944],[584.39,2.64275042],[584.49,1.2803123],[584.75,1.2803123],[584.88,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371514005,[[582.53,0.87169955],[582.52,1.28221185],[582.3,1.78907278],[582.29,1.53865422],[582.17,0.8716776]],[[584.29,0.85573944],[584.39,2.64275042],[584.48,1.2803123],[584.75,1.2803123],[584.87,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371514212,[[582.51,1.28221185],[582.3,1.78907278],[582.29,1.53865422],[582.17,0.8716776],[581.93,2.63193965]],[[584.29,0.85573944],[584.39,2.64275042],[584.48,1.2803123],[584.74,1.2803123],[584.87,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371514410,[[582.51,1.28221185],[582.3,1.78907278],[582.17,0.8716776],[581.93,2.63193965]],[[584.29,0.85573944],[584.39,2.64275042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371514411,[[582.61,1.28221185],[582.51,0.86973009],[582.39,1.53865422],[582.3,1.78907278],[582.26,2.61784919]],[[584.29,0.85573944],[584.39,0.853532],[584.56,1.2803123],[584.81,1.2803123],[584.93,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371514610,[[582.61,1.28221185],[582.39,1.53865422],[582.3,1.78907278],[582.26,2.61784919],[581.37,2.61784919]],[[584.39,0.853532],[584.48,1.78907278],[584.56,1.2803123],[584.81,1.2803123],[584.93,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371514811,[[582.61,2.12728089],[582.39,1.53865422],[582.3,1.78907278],[582.26,2.61784919],[581.37,2.61784919]],[[584.48,1.78907278],[584.56,1.2803123],[584.82,1.2803123],[584.94,1.2803123],[585.16,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371515010,[[582.61,2.12728089],[582.39,1.53865422],[582.3,1.78907278],[582.26,2.61784919],[581.37,2.61784919]],[[584.47,0.3146629],[584.48,2.64453404],[584.56,1.2803123],[584.82,1.2803123],[584.94,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371515214,[[582.62,1.28221185],[582.61,0.84506904],[582.4,1.53865422],[582.3,1.78907278],[582.26,2.61784919]],[[584.47,1.16495529],[584.48,2.64453404],[584.57,1.2803123],[584.82,1.2803123],[584.94,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371515411,[[582.6,1.28221185],[582.38,1.53865422],[582.3,1.78907278],[582.25,2.61784919],[582.04,2.61784919]],[[584.48,0.85546126],[584.61,1.2803123],[584.87,1.2803123],[584.99,1.2803123],[585.21,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371515610,[[582.6,0.86786886],[582.59,1.28221185],[582.36,1.53865422],[582.3,1.78907278],[582.22,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.68,1.2803123],[584.95,1.2803123],[585.07,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371515912,[[582.3,1.78907278]],[[584.48,1.70646417],[584.55,1.78875858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371515913,[[582.55,1.28221185],[582.31,1.53865422],[582.3,1.78907278],[582.16,2.61784919],[581.93,2.63193965]],[[584.48,1.70646417],[584.55,1.78875858],[584.72,1.2803123],[585.0,1.2803123],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371516212,[[582.55,0.83781835],[582.53,1.28221185],[582.3,1.78907278],[582.29,1.53865422],[581.93,2.63193965]],[[584.48,1.70646417],[584.55,1.78875858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371516213,[[582.55,0.83781835],[582.53,1.28221185],[582.3,1.78907278],[582.29,1.53865422],[582.14,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.74,1.2803123],[585.03,1.2803123],[585.16,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371516507,[[582.55,1.28221185],[582.31,1.53865422],[582.3,1.78907278],[582.16,2.61784919],[581.94,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.75,1.2803123],[585.03,1.2803123],[585.16,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371516711,[[582.55,2.12679371],[582.31,1.53865422],[582.3,1.78907278],[582.17,3.48952679],[581.94,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.75,1.2803123],[585.03,1.2803123],[585.16,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371517007,[[582.56,1.28221185],[582.33,1.53865422],[582.3,1.78907278],[582.19,2.61784919],[582.17,0.8716776]],[[584.48,1.70646417],[584.55,1.78875858],[584.74,1.2803123],[585.02,1.2803123],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371517307,[[582.55,0.8693243],[582.53,1.28221185],[582.3,3.327727],[582.17,0.8716776],[582.15,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.77,1.2803123],[585.05,1.2803123],[585.18,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371517512,[[582.53,1.28221185],[582.3,3.327727],[582.17,0.8716776]],[[584.48,1.70646417],[584.55,1.78875858],[584.77,1.2803123],[585.05,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371517513,[[582.53,1.28221185],[582.3,3.327727],[582.17,0.8716776],[582.16,2.61784919],[580.11,5.24844414]],[[584.48,1.70646417],[584.55,1.78875858],[584.77,1.2803123],[585.05,1.2803123],[585.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371517814,[[582.57,1.28221185],[582.35,1.53865422],[582.3,1.78907278],[582.21,2.61784919],[582.17,0.8716776]],[[584.48,1.70646417],[584.55,1.78875858],[584.75,1.2803123],[585.01,1.2803123],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371518005,[[582.57,2.14477264],[582.35,1.53865422],[582.3,1.78907278],[582.21,2.61784919],[582.17,0.8716776]],[[584.48,1.70646417],[584.55,1.78875858],[584.75,1.2803123],[585.01,1.2803123],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371518206,[[582.57,2.14477264],[582.3,1.78907278],[582.17,0.8716776]],[[584.48,1.70646417],[584.55,1.78875858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371518207,[[582.57,0.86256079],[582.54,1.28221185],[582.31,1.53865422],[582.3,1.78907278],[582.18,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.77,1.2803123],[585.03,1.2803123],[585.16,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371518408,[[582.54,1.28221185],[582.32,1.53865422],[582.3,1.78907278],[582.18,2.61784919],[581.97,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.77,1.2803123],[585.03,1.2803123],[585.15,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371518609,[[582.54,1.28221185],[582.32,1.53865422],[582.3,1.78907278],[582.19,2.61784919],[581.97,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.77,1.2803123],[585.03,1.2803123],[585.15,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371518915,[[582.54,2.14744972],[582.32,1.53865422],[582.3,1.78907278],[582.19,2.61784919],[581.97,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.77,1.2803123],[585.03,1.2803123],[585.15,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371519211,[[582.54,0.86523787],[582.53,1.28221185],[582.3,3.327727],[582.17,3.48952679],[581.96,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371519212,[[582.54,0.86523787],[582.53,1.28221185],[582.3,3.327727],[582.17,3.48952679],[581.96,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.79,1.2803123],[585.05,1.2803123],[585.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371519412,[[582.52,1.28221185],[582.3,3.327727],[582.17,0.8716776],[582.16,2.61784919],[581.95,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.79,1.2803123],[585.05,1.2803123],[585.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371519613,[[582.53,1.28221185],[582.52,0.86540907],[582.31,1.53865422],[582.3,1.78907278],[582.17,3.48952679]],[[584.48,1.70646417],[584.55,1.78875858],[584.79,1.2803123],[585.06,2.14687413],[585.18,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371519813,[[582.53,1.28221185],[582.52,0.86540907],[582.3,3.327727],[582.17,3.48952679],[577.57,1.27919276]],[[584.48,1.70646417],[584.55,1.78875858],[584.79,1.2803123],[585.06,2.14687413],[585.18,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371520009,[[582.53,1.28221185],[582.52,0.86540907],[582.3,3.327727],[582.17,3.48952679],[580.92,2.61784919]],[[584.48,1.70646417],[584.55,1.78875858],[584.79,1.2803123],[585.06,2.14687413],[585.18,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371520316,[[582.52,0.86540907],[582.4,1.28221185],[582.3,1.78907278],[582.17,0.8716776],[582.14,1.53865422]],[[584.48,1.70646417],[584.94,1.2803123],[585.06,0.86656183],[585.25,1.2803123],[585.39,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371520513,[[582.41,1.28221185],[582.3,1.78907278],[582.17,0.8716776],[582.14,1.53865422],[581.35,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.95,1.2803123],[585.06,0.86656183],[585.26,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371520912,[[582.41,1.28221185],[582.3,1.78907278],[582.17,0.8716776],[582.15,1.53865422],[581.99,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.95,1.2803123],[585.06,0.86656183],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371521212,[[582.17,0.8716776]],[[584.48,1.70646417],[584.65,1.78875858],[584.95,1.2803123],[585.06,0.86656183],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371521213,[[582.39,1.28221185],[582.17,0.8716776],[582.13,1.53865422],[581.97,2.61784919],[581.72,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.97,1.2803123],[585.06,0.86656183],[585.27,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371521412,[[582.39,1.28221185],[582.34,1.78880455],[582.13,1.53865422],[581.97,2.61784919],[581.81,0.01513764]],[[584.48,1.70646417],[584.65,1.78875858],[584.97,1.2803123],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371521413,[[582.39,1.28221185],[582.34,1.78880455],[582.13,1.53865422],[581.97,2.61784919],[581.81,0.01513764]],[[584.48,1.70646417],[584.65,1.78875858],[584.97,1.2803123],[585.06,0.86656183],[585.28,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371521616,[[582.39,1.28221185],[582.34,1.78880455],[582.13,1.53865422],[581.97,2.61784919],[581.81,0.01513764]],[[584.48,1.70646417],[584.65,1.78875858],[584.97,1.2803123],[585.06,0.86656183],[585.27,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371521913,[[582.48,1.28221185],[582.39,0.86132401],[582.34,1.78880455],[582.24,1.53865422],[582.09,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.92,1.2803123],[585.06,0.86656183],[585.2,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371522114,[[582.48,1.28221185],[582.39,0.86132401],[582.34,1.78880455],[582.24,1.53865422],[582.1,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.93,1.2803123],[585.06,0.86656183],[585.21,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371522312,[[582.46,1.28221185],[582.39,0.86132401],[582.34,1.78880455],[582.22,1.53865422],[582.07,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.95,1.2803123],[585.06,0.86656183],[585.23,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371522512,[[582.46,1.28221185],[582.34,1.78880455],[582.22,1.53865422],[582.08,2.61784919],[581.5,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.94,1.2803123],[585.06,0.86656183],[585.22,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371522915,[[582.46,1.28221185],[582.34,1.78880455],[582.22,1.53865422],[582.07,2.61784919],[581.5,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.94,1.2803123],[585.06,0.86656183],[585.22,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371523115,[[582.46,2.12838738],[582.34,1.78880455],[582.22,1.53865422],[582.08,2.61784919],[581.87,0.85730154]],[[584.48,1.70646417],[584.65,1.78875858],[584.94,1.2803123],[585.06,0.86656183],[585.22,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371523416,[[582.46,0.84617553],[582.44,1.28221185],[582.34,1.78880455],[582.2,1.53865422],[582.06,2.61784919]],[[584.48,1.70646417],[584.65,1.78875858],[584.96,1.2803123],[585.06,0.86656183],[585.24,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371523710,[[582.45,1.28221185],[582.34,1.78880455],[582.21,1.53865422],[582.06,2.61784919],[581.84,2.61784919]],[[584.48,1.70646417],[584.96,1.2803123],[585.06,0.86656183],[585.24,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371523711,[[582.45,1.28221185],[582.34,1.78880455],[582.21,1.53865422],[582.06,2.61784919],[581.84,2.61784919]],[[584.48,1.70646417],[584.96,1.2803123],[585.06,0.86656183],[585.24,1.2803123],[585.76,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371524014,[[582.44,1.28221185],[582.34,2.66279509],[582.2,1.53865422],[582.05,2.61784919],[581.83,2.61784919]],[[584.48,1.70646417],[584.96,1.2803123],[585.06,0.86656183],[585.24,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371524015,[[582.44,1.28221185],[582.34,2.66279509],[582.2,1.53865422],[582.05,2.61784919],[581.83,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[584.96,1.2803123],[585.06,0.86656183],[585.24,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371524416,[[582.34,2.66279509]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371524417,[[582.42,1.28221185],[582.34,2.66279509],[582.18,1.53865422],[582.03,2.61784919],[581.81,2.63298683]],[[584.48,1.70646417],[584.7,1.78872027],[584.97,1.2803123],[585.06,0.86656183],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371524613,[[582.42,1.28221185],[582.34,2.66279509],[582.18,1.53865422],[582.03,2.61784919],[581.81,2.63298683]],[[584.48,1.70646417],[584.7,1.78872027],[584.96,1.2803123],[585.06,0.86656183],[585.24,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371525310,[[582.4,1.28221185],[582.34,2.66279509],[582.16,1.53865422],[581.81,0.01513764],[581.54,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183],[585.1,1.2803123],[585.37,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371525508,[[582.34,2.66279509],[582.03,1.28221185],[581.81,0.01513764],[581.71,1.53865422],[581.51,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,2.14687413],[585.44,1.2803123],[585.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371525712,[[582.34,2.66279509],[582.03,1.28221185],[581.81,0.01513764],[581.71,1.53865422],[581.51,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183],[585.07,1.2803123],[585.44,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371525915,[[582.34,2.66279509],[582.03,1.28221185],[581.81,0.01513764],[581.71,1.53865422],[581.52,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183],[585.07,1.2803123],[585.45,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371526312,[[582.34,2.66279509],[582.03,1.28221185],[581.81,0.01513764],[581.71,1.53865422],[581.51,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183],[585.07,1.2803123],[585.45,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371526507,[[582.34,2.66279509],[582.03,1.28221185],[581.81,0.01513764],[581.71,1.53865422],[581.51,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183],[585.07,1.2803123],[585.44,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371526909,[[582.34,2.66279509],[582.02,1.28221185],[581.81,0.01513764],[581.7,1.53865422],[581.51,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,2.14687413],[585.44,1.2803123],[585.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371527110,[[582.34,2.66279509],[582.03,1.28221185],[581.81,0.01513764],[581.71,1.53865422],[581.51,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183],[585.07,1.2803123],[585.44,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371527314,[[582.34,2.66279509],[582.01,1.28221185],[581.81,0.01513764],[581.69,1.53865422],[581.49,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183],[585.07,1.2803123],[585.45,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371527616,[[582.34,2.66279509],[582.02,1.28221185],[581.81,0.01513764],[581.7,1.53865422],[581.5,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,2.14687413],[585.44,1.2803123],[585.94,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371528009,[[582.34,2.66279509],[582.02,1.28221185],[581.81,0.01513764],[581.69,1.53865422],[581.5,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,2.14687413],[585.44,1.2803123],[585.94,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371528414,[[582.34,2.66279509],[582.02,1.28221185],[581.81,0.01513764],[581.7,1.53865422],[581.5,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,2.14687413],[585.43,1.2803123],[585.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371529315,[[582.34,2.66279509],[581.81,0.01513764]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,2.14687413],[585.43,1.2803123],[585.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371529316,[[582.34,2.66279509],[582.1,1.28221185],[581.81,0.01513764],[581.8,2.37815415],[581.61,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.01,1.2803123],[585.06,0.86656183],[585.36,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371529520,[[582.34,2.66279509],[581.81,0.01513764],[581.8,2.37815415]],[[584.48,1.70646417],[584.7,1.78872027],[585.01,1.2803123],[585.06,0.86656183],[585.36,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371529521,[[582.34,2.66279509],[582.11,1.28221185],[581.81,1.55379186],[581.8,0.83949993],[581.62,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.0,1.2803123],[585.06,0.86656183],[585.36,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371529715,[[582.34,2.66279509],[582.11,1.28221185],[581.81,1.55379186],[581.8,0.83949993],[581.63,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.0,1.2803123],[585.06,0.86656183],[585.36,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371529919,[[582.34,2.66279509],[582.11,1.28221185],[581.81,1.55379186],[581.8,0.83949993],[581.62,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.0,1.2803123],[585.06,0.86656183],[585.36,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371530120,[[582.34,2.66279509],[582.12,1.28221185],[581.82,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.7,1.78872027],[585.01,1.2803123],[585.06,0.86656183],[585.36,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371530321,[[582.34,2.66279509],[582.12,1.28221185],[581.81,1.55379186],[581.8,0.83949993],[581.34,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.01,1.2803123],[585.06,0.86656183],[585.36,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371530521,[[582.34,2.66279509],[582.12,1.28221185],[581.82,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.7,1.78872027],[584.99,1.2803123],[585.06,0.86656183],[585.34,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371530721,[[582.34,2.66279509],[582.13,1.28221185],[581.83,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.7,1.78872027],[585.0,1.2803123],[585.06,0.86656183],[585.35,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371531122,[[582.34,2.66279509],[582.12,1.28221185],[581.82,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.7,1.78872027],[585.0,1.2803123],[585.06,0.86656183],[585.35,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371531324,[[582.34,2.66279509],[582.08,1.28221185],[581.81,0.01513764],[581.8,0.83949993],[581.77,1.53865422]],[[584.48,1.70646417],[584.7,1.78872027],[584.97,1.2803123],[585.06,0.86656183],[585.32,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371531523,[[582.34,2.66279509],[582.1,1.28221185],[581.81,0.01513764],[581.8,0.83949993],[581.79,1.53865422]],[[584.48,1.70646417],[584.7,1.78872027],[584.96,1.2803123],[585.06,0.86656183],[585.31,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371531726,[[582.34,2.66279509],[582.1,1.28221185],[581.81,0.01513764],[581.8,2.37815415],[581.61,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[584.96,1.2803123],[585.06,0.86656183],[585.32,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371531929,[[582.34,2.66279509],[582.11,1.28221185],[581.81,0.01513764],[581.8,2.37815415],[581.61,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[585.06,0.86656183],[585.32,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371531930,[[582.34,2.66279509],[582.11,1.28221185],[581.81,0.01513764],[581.8,2.37815415],[581.61,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[584.97,1.2803123],[585.06,0.86656183],[585.32,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371532225,[[582.34,2.66279509],[582.12,1.28221185],[581.81,1.55379186],[581.8,0.83949993],[581.63,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[584.97,1.2803123],[585.06,0.86656183],[585.33,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371532425,[[582.34,2.66279509],[581.81,1.55379186],[581.8,0.83949993],[581.63,2.61784919]],[[584.48,1.70646417],[584.7,1.78872027],[584.97,1.2803123],[585.06,0.86656183],[585.33,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371532426,[[582.34,2.66279509],[582.13,1.28221185],[581.83,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.7,1.78872027],[584.95,1.2803123],[585.06,0.86656183],[585.31,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371532824,[[582.34,2.66279509],[582.13,1.28221185],[581.82,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.7,1.78872027],[584.95,1.2803123],[585.06,0.86656183],[585.31,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371533219,[[582.34,2.66279509],[582.12,1.28221185],[581.82,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.7,1.78872027],[584.94,1.2803123],[585.06,0.86656183],[585.29,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371533426,[[582.34,2.66279509],[582.14,1.28221185],[581.84,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.7,1.78872027],[584.92,1.2803123],[585.06,0.86656183],[585.28,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371533919,[[582.34,2.66279509],[582.14,1.28221185],[581.84,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.92,1.2803123],[585.06,0.86656183],[585.28,1.2803123],[587.04,1.82298099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371534124,[[582.34,2.66279509],[582.16,1.28221185],[581.85,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371534125,[[582.34,2.66279509],[582.16,1.28221185],[581.85,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.93,1.2803123],[585.06,0.86656183],[585.29,1.2803123],[585.46,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371534322,[[582.34,2.66279509],[582.16,1.28221185],[581.86,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.62,1.78890417],[584.93,1.2803123],[585.06,0.86656183],[585.29,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371534525,[[582.34,2.66279509],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.62,1.78890417],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371534526,[[582.34,2.66279509],[582.21,1.28221185],[581.91,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.62,1.78890417],[584.89,1.2803123],[585.06,0.86656183],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371534824,[[582.34,2.66279509],[582.22,1.28221185],[581.91,1.53865422],[581.81,0.01513764],[581.8,0.83949993]],[[584.48,1.70646417],[584.62,1.78890417],[584.89,1.2803123],[585.06,0.86656183],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371535222,[[582.65,1.28221185],[582.46,1.53865422],[582.35,1.60596669],[582.34,2.66279509],[582.33,2.61784919]],[[584.48,1.70646417],[584.7,1.2803123],[584.93,1.2803123],[585.04,1.2803123],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371535429,[[582.64,1.28221185],[582.43,1.53865422],[582.34,2.66279509],[582.3,2.61784919],[582.11,2.61784919]],[[584.48,1.70646417],[584.76,1.2803123],[585.0,1.2803123],[585.06,0.86656183],[585.12,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371535621,[[582.65,1.28221185],[582.64,0.84989052],[582.45,1.53865422],[582.34,0.87399054],[582.32,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.75,1.2803123],[584.99,1.2803123],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371535824,[[582.65,1.28221185],[582.64,0.84989052],[582.46,1.78859003],[582.45,1.53865422],[582.34,0.87399054]],[[584.48,1.70646417],[584.71,1.78882754],[584.75,1.2803123],[584.99,1.2803123],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371536327,[[582.67,1.28221185],[582.64,0.84989052],[582.46,3.32724425],[582.34,0.87399054],[582.33,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.74,1.2803123],[584.98,1.2803123],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371536523,[[582.67,1.28221185],[582.46,3.32724425],[582.34,3.49183973],[581.84,2.61784919],[581.5,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.74,1.2803123],[584.99,1.2803123],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371536926,[[582.66,1.28221185],[582.46,1.78859003],[582.45,1.53865422],[582.34,0.87399054],[582.33,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.74,1.2803123],[584.99,1.2803123],[585.06,0.86656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371537325,[[582.71,1.28221185],[582.51,1.53865422],[582.46,1.78859003],[582.39,2.61784919],[582.34,0.87399054]],[[584.48,1.70646417],[584.7,1.2803123],[584.71,1.78882754],[584.94,1.2803123],[585.05,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371537526,[[582.71,2.1341569],[582.51,1.53865422],[582.46,1.78859003],[582.39,2.61784919],[582.34,0.87399054]],[[584.48,1.70646417],[584.7,1.2803123],[584.71,1.78882754],[584.94,1.2803123],[585.05,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371537720,[[582.71,2.1341569],[582.51,1.53865422],[582.46,1.78859003],[582.39,2.61784919],[582.34,0.87399054]],[[584.48,1.70646417],[584.71,1.78882754],[584.94,1.2803123],[585.05,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371537721,[[582.71,2.1341569],[582.51,1.53865422],[582.46,1.78859003],[582.39,2.61784919],[582.34,0.87399054]],[[584.48,1.70646417],[584.71,3.06913984],[584.94,1.2803123],[585.05,1.2803123],[585.38,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371537921,[[582.71,2.1341569],[582.51,1.53865422],[582.46,1.78859003],[582.39,2.61784919],[582.34,0.87399054]],[[584.48,1.70646417],[584.7,1.2803123],[584.71,1.78882754],[584.94,1.2803123],[585.05,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371538326,[[582.73,1.28221185],[582.71,0.85194505],[582.53,1.53865422],[582.46,1.78859003],[582.41,2.61784919]],[[584.48,1.70646417],[584.68,1.2803123],[584.71,1.78882754],[584.92,1.2803123],[585.03,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371538920,[[582.71,0.85194505],[582.46,1.78859003]],[[584.48,1.70646417],[584.68,1.2803123],[584.71,1.78882754],[584.92,1.2803123],[585.03,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371538921,[[582.71,0.85194505],[582.46,1.78859003],[582.32,1.28221185],[582.03,1.53865422],[581.85,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.81,1.2803123],[585.15,1.2803123],[585.31,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371539125,[[582.46,1.78859003],[582.29,1.28221185],[582.0,1.53865422],[581.82,2.61784919],[581.55,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.78,1.2803123],[585.12,1.2803123],[585.28,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371539423,[[582.46,1.78859003]],[[584.48,1.70646417],[584.71,1.78882754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371539424,[[582.46,1.78859003],[582.33,1.28221185],[582.04,1.53865422],[581.86,2.61784919],[581.58,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.75,1.2803123],[585.09,1.2803123],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371539725,[[582.46,1.78859003],[582.32,1.28221185],[582.03,1.53865422],[581.85,2.61784919],[581.58,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.74,1.2803123],[585.09,1.2803123],[585.24,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371539921,[[582.46,1.78859003],[582.31,1.28221185],[582.02,1.53865422],[581.84,2.61784919],[581.56,2.61784919]],[[584.48,1.70646417],[584.71,1.78882754],[584.73,1.2803123],[585.07,1.2803123],[585.23,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371540326,[[582.46,1.78859003],[582.34,2.15620239],[582.04,1.53865422],[581.87,3.47515073],[581.59,2.61784919]],[[584.48,1.70646417],[584.7,1.2803123],[584.71,1.78882754],[585.04,1.2803123],[585.2,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371540525,[[582.46,1.78859003],[582.34,2.15620239],[582.05,1.53865422],[581.87,3.47515073],[581.59,2.61784919]],[[584.48,1.70646417],[584.7,1.2803123],[584.71,1.78882754],[585.04,1.2803123],[585.2,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371541119,[[582.46,1.78859003],[582.34,2.15620239],[581.87,3.47515073]],[[584.48,1.70646417],[584.7,1.2803123],[584.71,1.78882754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371541120,[[582.46,1.78859003],[582.35,1.28221185],[582.34,0.87399054],[582.06,1.53865422],[581.88,2.61784919]],[[584.48,1.70646417],[584.7,1.2803123],[584.71,1.78882754],[585.03,1.2803123],[585.19,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371541320,[[582.46,1.78859003],[582.37,1.28221185],[582.34,0.87399054],[582.08,1.53865422],[581.9,2.61784919]],[[584.48,1.70646417],[584.67,1.2803123],[584.71,1.78882754],[585.01,1.2803123],[585.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371541825,[[582.46,1.78859003],[582.37,1.28221185],[582.34,0.87399054],[582.08,1.53865422],[581.91,2.61784919]],[[584.48,1.70646417],[584.68,1.2803123],[584.71,1.78882754],[585.02,1.2803123],[585.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371542220,[[582.46,1.78859003],[582.4,1.28221185],[582.34,0.87399054],[582.11,1.53865422],[581.93,2.61784919]],[[584.48,1.70646417],[584.65,1.2803123],[584.71,1.78882754],[584.99,1.2803123],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371542419,[[582.46,1.78859003],[582.42,1.28221185],[582.34,0.87399054],[582.13,1.55193037],[581.95,2.61784919]],[[584.48,1.70646417],[584.67,1.2803123],[584.71,1.78882754],[585.01,1.2803123],[585.16,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371542622,[[582.46,1.78859003],[582.42,1.28221185],[582.34,0.87399054],[582.13,1.55193037],[581.96,2.61784919]],[[584.48,1.70646417],[584.67,1.2803123],[584.71,1.78882754],[585.01,1.2803123],[585.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371542826,[[582.46,1.78859003],[582.42,1.28221185],[582.34,0.87399054],[582.13,1.55193037],[581.96,2.61784919]],[[584.48,1.70646417],[584.67,1.2803123],[584.71,1.78882754],[585.01,1.2803123],[585.16,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371543224,[[582.46,1.78859003],[582.45,1.28221185],[582.34,0.87399054],[582.16,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.65,1.2803123],[584.71,1.78882754],[584.98,1.2803123],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371543427,[[582.46,1.78859003],[582.44,1.28221185],[582.34,0.87399054],[582.16,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.65,1.2803123],[584.71,1.78882754],[584.98,1.2803123],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371544223,[[582.46,1.78859003],[582.45,1.28221185],[582.34,0.87399054],[582.16,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.64,1.2803123],[584.71,1.78882754],[584.98,1.2803123],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371544527,[[582.47,1.28221185],[582.46,1.78859003],[582.34,0.87399054],[582.18,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.62,1.2803123],[584.71,1.78882754],[584.96,1.2803123],[585.12,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371544723,[[582.47,1.28221185],[582.46,1.78859003],[582.34,0.87399054],[582.18,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.62,1.2803123],[584.71,1.78882754],[584.96,1.2803123],[585.11,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371545029,[[582.47,1.28221185],[582.46,1.78859003],[582.34,0.87399054],[582.18,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.62,1.2803123],[584.71,1.78882754],[584.95,1.2803123],[585.11,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371545226,[[582.48,1.28221185],[582.46,1.78859003],[582.34,0.87399054],[582.19,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.61,1.2803123],[584.71,1.78882754],[584.95,1.2803123],[585.1,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371545422,[[582.51,1.28221185],[582.46,1.78859003],[582.34,0.87399054],[582.22,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.6,1.2803123],[584.71,1.78882754],[584.93,1.2803123],[585.09,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371545626,[[582.51,1.28221185],[582.46,1.78859003],[582.34,0.87399054],[582.22,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.6,1.2803123],[584.93,1.2803123],[585.09,1.2803123],[586.61,1.82273663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371545824,[[582.51,1.28221185],[582.34,0.87399054],[582.22,1.53865422],[582.13,0.01327615],[580.31,3.73978457]],[[584.48,1.70646417],[584.55,1.7888352],[584.6,1.2803123],[584.93,1.2803123],[585.09,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371546027,[[582.51,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.22,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,1.7888352],[584.6,1.2803123],[584.94,1.2803123],[585.09,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371546225,[[582.48,1.7888352],[582.34,0.87399054],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,1.7888352],[584.94,1.2803123],[585.09,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371546226,[[582.53,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.25,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,1.7888352],[584.58,1.2803123],[584.91,1.2803123],[585.07,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371547325,[[582.56,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.27,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,1.7888352],[584.56,1.2803123],[584.89,1.2803123],[585.05,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371547524,[[582.56,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.28,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,1.7888352],[584.56,1.2803123],[584.89,1.2803123],[585.05,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371547727,[[582.56,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.27,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,1.7888352],[584.56,1.2803123],[584.89,1.2803123],[585.05,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371548029,[[582.56,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.27,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,1.7888352],[584.89,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371548030,[[582.56,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.27,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,3.0691475],[584.89,1.2803123],[585.04,1.2803123],[585.5,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371548227,[[582.48,1.7888352],[582.34,0.87399054],[582.13,0.01327615]],[[584.48,1.70646417],[584.55,3.0691475],[585.5,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371548228,[[582.58,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.29,1.53865422],[582.13,0.01327615]],[[584.48,1.70646417],[584.53,1.2803123],[584.55,1.7888352],[584.87,1.2803123],[585.02,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371548431,[[582.59,1.28221185],[582.48,1.7888352],[582.34,0.87399054],[582.31,1.53865422],[582.13,2.63112534]],[[584.48,1.70646417],[584.53,1.2803123],[584.55,1.7888352],[584.86,1.2803123],[585.02,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371548834,[[582.86,1.28221185],[582.65,1.53865422],[582.52,2.61784919],[582.48,1.7888352],[582.34,0.87399054]],[[584.38,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.63,1.2803123],[584.75,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371549132,[[582.86,2.14736412],[582.65,1.53865422],[582.52,2.61784919],[582.48,1.7888352],[582.34,0.87399054]],[[584.38,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.63,1.2803123],[584.75,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371549334,[[582.89,1.28221185],[582.86,0.86515227],[582.67,1.53865422],[582.54,2.61784919],[582.48,1.7888352]],[[584.36,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.6,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371549634,[[582.89,1.28221185],[582.86,0.86515227],[582.68,1.53865422],[582.55,2.61784919],[582.48,1.7888352]],[[584.36,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.61,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371549834,[[582.86,0.86515227],[582.48,1.7888352]],[[584.48,1.70646417],[584.55,1.7888352],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371549835,[[582.88,1.28221185],[582.86,0.86515227],[582.67,1.53865422],[582.54,2.61784919],[582.48,1.7888352]],[[584.35,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.6,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371550234,[[582.89,1.28221185],[582.86,0.86515227],[582.68,1.53865422],[582.55,2.61784919],[582.48,1.7888352]],[[584.35,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.59,1.2803123],[584.71,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371550535,[[582.89,1.28221185],[582.68,1.53865422],[582.55,2.61784919],[582.48,1.7888352],[582.04,2.61784919]],[[584.35,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.6,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371550833,[[582.9,1.28221185],[582.69,1.53865422],[582.56,2.61784919],[582.48,1.7888352],[582.36,2.61784919]],[[584.36,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.61,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371551033,[[582.48,1.7888352]],[[584.36,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.61,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371551034,[[582.89,2.137349],[582.68,1.53865422],[582.55,2.61784919],[582.48,1.7888352],[582.35,2.61784919]],[[584.35,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.6,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371551234,[[582.89,1.28221185],[582.68,1.53865422],[582.55,2.61784919],[582.48,1.7888352],[582.35,2.61784919]],[[584.35,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.6,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371551834,[[582.89,0.85993071],[582.88,1.28221185],[582.66,1.53865422],[582.53,2.61784919],[582.48,1.7888352]],[[584.33,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.58,1.2803123],[584.7,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371552036,[[582.71,1.28221185],[582.48,3.32748942],[582.34,3.49183973],[582.12,2.61784919],[581.78,2.61784919]],[[584.28,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.56,1.2803123],[584.68,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371552237,[[582.69,1.28221185],[582.48,1.7888352],[582.46,1.53865422],[582.34,0.87399054],[582.32,2.61784919]],[[584.3,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.57,1.2803123],[584.7,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371552432,[[582.7,1.28221185],[582.69,0.86010191],[582.48,1.7888352],[582.47,1.53865422],[582.34,0.87399054]],[[584.31,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.58,1.2803123],[584.71,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371552634,[[582.87,1.28221185],[582.68,1.53865422],[582.56,2.61784919],[582.48,1.7888352],[582.38,2.61784919]],[[584.23,1.2803123],[584.45,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.56,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371552830,[[582.86,1.28221185],[582.7,0.86361148],[582.67,1.53865422],[582.56,2.61784919],[582.48,1.7888352]],[[584.23,1.2803123],[584.45,1.2803123],[584.48,1.70646417],[584.55,3.0691475],[584.74,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371553129,[[582.87,1.28221185],[582.7,0.86361148],[582.68,1.53865422],[582.57,2.61784919],[582.48,1.7888352]],[[584.23,1.2803123],[584.44,1.2803123],[584.48,1.70646417],[584.54,1.2803123],[584.55,1.7888352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371553335,[[582.86,1.28221185],[582.7,0.86361148],[582.67,1.53865422],[582.56,2.61784919],[582.48,1.7888352]],[[584.24,1.2803123],[584.46,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.56,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371553534,[[582.48,1.7888352]],[[584.24,1.2803123],[584.46,1.2803123],[584.48,1.70646417],[584.55,1.7888352],[584.56,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371553535,[[582.87,1.28221185],[582.68,1.53865422],[582.57,2.61784919],[582.48,1.7888352],[582.39,2.61784919]],[[584.24,1.2803123],[584.46,1.2803123],[584.47,0.8554759],[584.48,0.85100291],[584.55,1.7888352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371553736,[[582.87,1.28221185],[582.68,2.38899781],[582.57,2.61784919],[582.48,1.7888352],[582.39,2.61784919]],[[584.24,1.2803123],[584.45,1.2803123],[584.47,0.8554759],[584.48,0.85100291],[584.55,1.7888352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371554333,[[582.85,1.28221185],[582.68,0.85034359],[582.67,1.53865422],[582.55,2.61784919],[582.48,1.7888352]],[[584.25,1.2803123],[584.47,2.1357882],[584.48,0.85100291],[584.55,1.7888352],[584.57,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371554557,[[582.86,1.28221185],[582.67,1.53865422],[582.56,2.61784919],[582.48,1.7888352],[581.52,2.61784919]],[[584.25,1.2803123],[584.47,2.1357882],[584.48,0.85100291],[584.55,1.7888352],[584.57,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371554733,[[582.86,1.28221185],[582.67,2.37747237],[582.56,2.61784919],[582.48,1.7888352],[581.52,2.61784919]],[[584.25,1.2803123],[584.47,2.1357882],[584.48,0.85100291],[584.55,1.7888352],[584.57,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371555431,[[582.67,2.37747237],[582.48,1.7888352]],[[584.25,1.2803123],[584.47,2.1357882],[584.48,0.85100291],[584.55,1.7888352],[584.57,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371555432,[[582.85,1.28221185],[582.67,2.37747237],[582.55,2.61784919],[582.48,1.7888352],[582.1,2.61784919]],[[584.27,1.2803123],[584.47,0.8554759],[584.48,0.85100291],[584.49,1.2803123],[584.55,1.7888352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371555735,[[582.85,1.28221185],[582.67,2.37747237],[582.55,2.61784919],[582.48,1.7888352],[582.1,2.61784919]],[[584.27,1.2803123],[584.46,0.85549053],[584.48,0.85100291],[584.49,1.2803123],[584.55,1.7888352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371556030,[[582.85,1.28221185],[582.67,2.37747237],[582.55,2.61784919],[582.48,1.7888352],[582.1,2.61784919]],[[584.27,1.2803123],[584.46,0.85549053],[584.48,0.85100291],[584.49,1.2803123],[584.78,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371556236,[[582.84,1.28221185],[582.67,0.83881815],[582.65,1.53865422],[582.54,2.61784919],[582.36,2.61784919]],[[584.28,1.2803123],[584.45,1.78888884],[584.46,0.85549053],[584.48,0.85100291],[584.49,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371556437,[[582.92,1.28221185],[582.74,1.53865422],[582.63,1.78888884],[582.62,2.61784919],[582.45,2.61784919]],[[584.36,1.2803123],[584.45,1.78888884],[584.58,1.2803123],[584.68,1.2803123],[584.87,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371556635,[[582.78,1.28221185],[582.63,1.78888884],[582.51,1.53865422],[582.35,2.61784919],[582.13,0.85688579]],[[584.45,0.84147264],[584.68,1.2803123],[584.99,1.2803123],[585.04,0.87743667],[585.14,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371556830,[[582.75,1.28221185],[582.63,1.78888884],[582.48,1.53865422],[582.34,0.0192477],[582.32,2.61784919]],[[584.65,1.2803123],[584.96,1.2803123],[585.04,0.87743667],[585.11,1.2803123],[585.37,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371557034,[[582.71,1.28221185],[582.63,2.64491835],[582.44,1.53865422],[582.28,2.61784919],[582.17,0.01248614]],[[584.61,1.2803123],[584.64,0.85522714],[584.65,0.84986425],[584.92,1.2803123],[585.04,0.87743667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371557230,[[582.7,1.28221185],[582.63,2.64491835],[582.43,1.53865422],[582.27,2.61784919],[582.17,0.01248614]],[[584.59,1.2803123],[584.6,0.85528566],[584.65,0.84986425],[584.9,1.2803123],[585.04,0.87743667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371557430,[[582.63,3.9271302],[582.38,1.53865422],[582.22,2.61784919],[582.17,0.01248614],[581.97,2.61784919]],[[584.49,1.2803123],[584.58,1.16995891],[584.8,1.2803123],[584.94,1.2803123],[585.19,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371557628,[[582.63,2.64491835],[582.58,1.28221185],[582.32,1.53865422],[582.17,0.01248614],[582.16,2.61784919]],[[584.45,1.2803123],[584.48,0.85546126],[584.76,1.2803123],[584.9,1.2803123],[585.07,0.01422494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371557835,[[582.63,2.64491835],[582.53,1.28221185],[582.27,1.53865422],[582.17,0.01248614],[582.11,2.61784919]],[[584.41,1.2803123],[584.44,0.85551981],[584.58,1.78897314],[584.71,1.2803123],[584.86,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371558036,[[582.63,2.64491835],[582.17,0.01248614]],[[584.58,1.78897314],[584.71,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371558037,[[582.63,2.64491835],[582.52,1.28221185],[582.26,1.53865422],[582.17,0.01248614],[582.1,2.61784919]],[[584.4,2.13589067],[584.58,1.78897314],[584.71,1.2803123],[584.85,1.2803123],[584.99,0.01465667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371558237,[[582.63,2.64491835],[582.51,1.28221185],[582.25,1.53865422],[582.17,0.01248614],[582.09,2.61784919]],[[584.4,0.85557837],[584.41,1.2803123],[584.58,2.65275582],[584.72,1.2803123],[584.86,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371558437,[[582.63,2.64491835],[582.51,1.28221185],[582.25,1.53865422],[582.17,0.01248614],[582.09,2.61784919]],[[584.39,0.85559301],[584.42,1.2803123],[584.58,2.65275582],[584.72,1.2803123],[584.87,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371558631,[[582.63,2.64491835],[582.17,0.01248614]],[[584.39,0.85559301],[584.42,1.2803123],[584.58,2.65275582],[584.87,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371558632,[[582.63,2.64491835],[582.52,1.28221185],[582.26,1.53865422],[582.17,0.01248614],[582.1,2.61784919]],[[584.39,0.85559301],[584.42,1.2803123],[584.58,2.65275582],[584.73,1.2803123],[584.87,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371558838,[[582.63,2.64491835],[582.54,1.28221185],[582.28,1.53865422],[582.17,0.01248614],[582.12,2.61784919]],[[584.39,0.85559301],[584.44,1.2803123],[584.58,2.65275582],[584.74,1.2803123],[584.88,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371559237,[[582.63,2.64491835],[582.54,1.28221185],[582.28,1.53865422],[582.17,0.01248614],[582.12,2.61784919]],[[584.39,0.85559301],[584.45,1.2803123],[584.58,2.65275582],[584.75,1.2803123],[584.89,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371559532,[[582.63,2.64491835],[582.61,1.28221185],[582.32,1.53865422],[582.21,2.61784919],[582.17,0.01248614]],[[584.39,0.85559301],[584.45,1.2803123],[584.58,2.65275582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371559533,[[582.63,2.64491835],[582.61,1.28221185],[582.32,1.53865422],[582.21,2.61784919],[582.17,0.01248614]],[[584.39,0.85559301],[584.45,1.2803123],[584.58,2.65275582],[584.74,1.2803123],[584.88,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371559737,[[582.63,3.9271302],[582.38,1.53865422],[582.23,2.61784919],[582.17,0.01248614],[581.99,2.61784919]],[[584.39,0.85559301],[584.48,1.2803123],[584.58,2.65275582],[584.78,1.2803123],[584.91,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371559938,[[582.63,3.9271302],[582.38,1.53865422],[582.22,2.61784919],[582.17,0.01248614],[581.99,2.61784919]],[[584.39,0.85559301],[584.48,1.2803123],[584.58,2.65275582],[584.77,1.2803123],[584.91,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371560331,[[582.63,3.9271302],[582.38,1.53865422],[582.23,2.61784919],[582.17,0.01248614],[581.99,2.61784919]],[[584.39,0.85559301],[584.48,1.2803123],[584.58,2.65275582],[584.77,1.2803123],[584.91,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371560535,[[582.63,3.9271302],[582.38,1.53865422],[582.23,2.61784919],[582.17,0.01248614],[581.99,2.61784919]],[[584.39,0.85559301],[584.48,1.2803123],[584.58,2.65275582],[584.78,1.2803123],[584.91,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371560733,[[582.63,2.64491835],[582.59,1.28221185],[582.32,1.53865422],[582.17,0.01248614],[582.16,2.61784919]],[[584.39,0.85559301],[584.52,1.2803123],[584.58,2.65275582],[584.83,1.2803123],[584.98,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371561340,[[582.63,2.64491835],[582.6,1.28221185],[582.34,1.53865422],[582.18,2.61784919],[582.17,0.01248614]],[[584.39,0.85559301],[584.52,1.2803123],[584.58,2.65275582],[584.83,1.2803123],[584.97,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371561732,[[582.65,1.28221185],[582.63,2.64491835],[582.4,1.53865422],[582.25,2.61784919],[582.17,0.01248614]],[[584.39,0.85559301],[584.5,1.2803123],[584.58,2.65275582],[584.79,1.2803123],[584.93,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371562539,[[582.75,1.28221185],[582.63,2.64491835],[582.52,1.53865422],[582.38,2.61784919],[582.17,2.63033533]],[[584.39,0.85559301],[584.45,1.2803123],[584.58,2.65275582],[584.71,1.2803123],[584.84,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371563338,[[582.78,1.28221185],[582.63,2.64491835],[582.57,1.53865422],[582.43,2.61784919],[582.23,2.61784919]],[[584.39,0.85559301],[584.43,1.2803123],[584.58,2.65275582],[584.68,1.2803123],[584.8,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371563839,[[582.78,1.28221185],[582.63,2.64491835],[582.43,2.61784919]],[[584.39,0.85559301],[584.58,2.65275582],[584.68,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371563840,[[582.78,1.28221185],[582.63,2.64491835],[582.56,1.53865422],[582.43,2.61784919],[582.22,2.61784919]],[[584.39,0.85559301],[584.42,1.2803123],[584.58,2.65275582],[584.68,1.2803123],[584.79,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371564233,[[582.76,1.28221185],[582.63,2.64491835],[582.54,1.53865422],[582.41,2.61784919],[582.21,2.61784919]],[[584.39,0.85559301],[584.41,1.2803123],[584.58,2.65275582],[584.66,1.2803123],[584.78,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371564742,[[582.74,1.28221185],[582.63,2.64491835],[582.53,1.53865422],[582.39,2.61784919],[582.19,2.61784919]],[[584.39,0.85559301],[584.4,1.2803123],[584.58,2.65275582],[584.66,1.2803123],[584.78,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371564934,[[582.72,1.28221185],[582.63,2.64491835],[582.51,1.53865422],[582.37,2.61784919],[582.17,2.63033533]],[[584.38,1.2803123],[584.39,0.85559301],[584.58,2.65275582],[584.64,1.2803123],[584.76,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371565138,[[582.73,1.28221185],[582.63,2.64491835],[582.51,1.53865422],[582.38,2.61784919],[582.17,2.63033533]],[[584.39,2.13590531],[584.58,2.65275582],[584.65,1.2803123],[584.77,1.2803123],[584.98,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371565538,[[582.76,1.28221185],[582.63,2.64491835],[582.55,1.53865422],[582.42,2.61784919],[582.22,2.61784919]],[[584.39,2.13590531],[584.58,2.65275582],[584.63,1.2803123],[584.75,1.2803123],[584.96,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371565738,[[582.76,1.28221185],[582.63,2.64491835],[582.55,1.53865422],[582.42,2.61784919],[582.22,2.61784919]],[[584.39,2.13590531],[584.58,2.65275582],[584.64,1.2803123],[584.75,1.2803123],[584.96,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371566139,[[582.76,1.28221185],[582.63,2.64491835],[582.55,1.53865422],[582.42,2.61784919],[582.22,2.61784919]],[[584.38,1.2803123],[584.39,0.85559301],[584.58,2.65275582],[584.63,1.2803123],[584.75,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371566443,[[582.75,1.28221185],[582.63,0.85602951],[582.54,1.53865422],[582.41,2.61784919],[582.21,2.61784919]],[[584.38,1.2803123],[584.39,0.85559301],[584.58,2.65275582],[584.63,1.2803123],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371566642,[[582.75,1.28221185],[582.41,2.61784919],[582.21,2.61784919]],[[584.38,1.2803123],[584.39,0.85559301],[584.58,2.65275582],[584.63,1.2803123],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371566643,[[582.75,1.28221185],[582.68,1.78881221],[582.53,1.53865422],[582.41,2.61784919],[582.21,2.61784919]],[[584.37,1.2803123],[584.39,0.85559301],[584.58,2.65275582],[584.62,1.2803123],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371566845,[[582.77,1.28221185],[582.75,0.84826402],[582.68,1.78881221],[582.56,1.53865422],[582.44,2.61784919]],[[584.39,2.13590531],[584.58,2.65275582],[584.64,1.2803123],[584.75,1.2803123],[584.96,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371567038,[[582.79,1.28221185],[582.68,1.78881221],[582.58,1.53865422],[582.45,2.61784919],[582.25,2.61784919]],[[584.39,0.85559301],[584.4,1.2803123],[584.58,2.65275582],[584.65,1.2803123],[584.76,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371567239,[[582.78,1.28221185],[582.68,1.78881221],[582.57,1.53865422],[582.44,2.61784919],[582.24,2.61784919]],[[584.39,0.85559301],[584.4,1.2803123],[584.58,2.65275582],[584.65,1.2803123],[584.76,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371567440,[[582.8,1.28221185],[582.68,2.66059739],[582.59,1.53865422],[582.46,2.61784919],[582.26,2.61784919]],[[584.39,0.85559301],[584.42,1.2803123],[584.58,2.65275582],[584.66,1.2803123],[584.78,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371567734,[[582.68,2.66059739]],[[584.39,0.85559301],[584.58,2.65275582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371567735,[[582.82,1.28221185],[582.68,2.66059739],[582.6,1.53865422],[582.48,2.61784919],[582.28,2.61784919]],[[584.39,0.85559301],[584.44,1.2803123],[584.58,2.65275582],[584.69,1.2803123],[584.8,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371567942,[[582.82,1.28221185],[582.68,2.66059739],[582.58,1.53865422],[582.44,2.61784919],[582.24,2.61784919]],[[584.39,0.85559301],[584.44,1.2803123],[584.58,2.65275582],[584.71,1.2803123],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371568136,[[582.8,1.28221185],[582.68,2.66059739],[582.58,1.53865422],[582.45,2.61784919],[582.24,2.61784919]],[[584.39,0.85559301],[584.46,1.2803123],[584.58,2.65275582],[584.71,1.2803123],[584.83,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371568340,[[582.83,1.28221185],[582.68,2.66059739],[582.6,1.53865422],[582.47,2.61784919],[582.25,2.61784919]],[[584.54,1.2803123],[584.58,0.86378268],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371568341,[[582.83,1.28221185],[582.68,2.66059739],[582.6,1.53865422],[582.47,2.61784919],[582.25,2.61784919]],[[584.54,1.2803123],[584.58,0.86378268],[584.81,1.2803123],[584.93,1.2803123],[585.16,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371568540,[[582.81,1.28221185],[582.68,2.66059739],[582.59,1.53865422],[582.45,2.61784919],[582.24,2.61784919]],[[584.53,1.2803123],[584.58,0.86378268],[584.59,1.78862067],[584.79,1.2803123],[584.91,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371568739,[[582.79,1.28221185],[582.68,2.66059739],[582.56,1.53865422],[582.43,2.61784919],[582.21,2.61784919]],[[584.5,1.2803123],[584.59,1.78862067],[584.77,1.2803123],[584.89,1.2803123],[585.12,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371568941,[[582.79,1.28221185],[582.68,2.66059739],[582.56,1.53865422],[582.43,2.61784919],[582.21,2.61784919]],[[584.5,1.2803123],[584.59,1.78862067],[584.77,1.2803123],[584.89,1.2803123],[585.12,2.3790462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371569141,[[582.8,1.28221185],[582.68,2.66059739],[582.57,1.53865422],[582.44,2.61784919],[582.22,2.61784919]],[[584.5,1.2803123],[584.59,1.78862067],[584.77,1.2803123],[584.89,1.2803123],[585.12,2.3790462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371569336,[[582.8,1.28221185],[582.68,2.66059739],[582.58,1.53865422],[582.44,2.61784919],[582.23,2.61784919]],[[584.5,1.2803123],[584.59,1.78862067],[584.77,1.2803123],[584.89,1.2803123],[585.11,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371569540,[[582.8,1.28221185],[582.68,2.66059739],[582.57,1.53865422],[582.44,2.61784919],[582.22,2.61784919]],[[584.5,1.2803123],[584.59,1.78862067],[584.77,1.2803123],[584.89,1.2803123],[585.11,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371569842,[[582.8,1.28221185],[582.68,2.66059739],[582.58,1.53865422],[582.44,2.61784919],[582.23,2.61784919]],[[584.5,0.8470385],[584.51,1.2803123],[584.59,1.78862067],[584.77,1.2803123],[584.89,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371570044,[[582.81,1.28221185],[582.68,2.66059739],[582.59,1.53865422],[582.45,2.61784919],[582.24,2.61784919]],[[584.51,1.2803123],[584.59,1.78862067],[584.78,1.2803123],[584.9,1.2803123],[585.12,0.84267144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371570241,[[582.92,1.28221185],[582.72,1.53865422],[582.68,2.66059739],[582.61,2.61784919],[582.42,2.61784919]],[[584.46,1.2803123],[584.5,0.31461833],[584.51,0.86968904],[584.59,1.78862067],[584.69,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371570443,[[582.92,1.28221185],[582.73,1.53865422],[582.68,2.66059739],[582.61,2.61784919],[582.42,2.61784919]],[[584.46,1.2803123],[584.59,1.78862067],[584.69,1.2803123],[585.79,1.82273093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371570639,[[582.93,1.28221185],[582.74,1.53865422],[582.68,2.66059739],[582.62,2.61784919],[582.43,2.61784919]],[[584.46,1.2803123],[584.59,1.78862067],[584.69,1.2803123],[584.8,1.2803123],[584.99,0.01465667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371570843,[[582.94,1.28221185],[582.74,1.53865422],[582.68,2.66059739],[582.62,2.61784919],[582.43,2.61784919]],[[584.47,1.2803123],[584.59,1.78862067],[584.7,1.2803123],[584.8,1.2803123],[584.99,0.01465667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371571044,[[582.94,1.28221185],[582.74,1.53865422],[582.68,2.66059739],[582.62,2.61784919],[582.44,2.61784919]],[[584.47,1.2803123],[584.59,2.65385854],[584.7,1.2803123],[584.81,1.2803123],[584.99,0.01465667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371571340,[[582.94,1.28221185],[582.75,1.53865422],[582.68,2.66059739],[582.63,2.61784919],[582.44,2.61784919]],[[584.45,1.2803123],[584.59,2.65385854],[584.68,1.2803123],[584.79,1.2803123],[584.99,1.55103143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371572045,[[582.93,1.28221185],[582.73,1.53865422],[582.68,2.66059739],[582.61,2.61784919],[582.43,2.61784919]],[[584.44,1.2803123],[584.59,2.65385854],[584.67,1.2803123],[584.78,1.2803123],[584.98,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371572246,[[582.96,1.28221185],[582.76,1.53865422],[582.68,2.66059739],[582.64,2.61784919],[582.45,2.61784919]],[[584.47,1.2803123],[584.59,2.65385854],[584.7,1.2803123],[584.81,1.2803123],[585.0,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371572546,[[582.98,1.28221185],[582.78,1.53865422],[582.68,2.66059739],[582.66,2.61784919],[582.48,2.61784919]],[[584.47,1.2803123],[584.59,0.86523787],[584.7,1.2803123],[584.81,1.2803123],[585.01,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371572743,[[582.98,1.28221185],[582.68,2.66059739]],[[584.59,0.86523787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371572744,[[582.99,1.28221185],[582.98,0.84803241],[582.79,1.53865422],[582.68,2.66059739],[582.67,2.61784919]],[[584.48,1.2803123],[584.59,0.86523787],[584.65,1.78839088],[584.71,1.2803123],[584.82,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371572949,[[582.99,1.28221185],[582.79,1.53865422],[582.68,2.66059739],[582.67,2.61784919],[579.12,7.49777735]],[[584.48,1.2803123],[584.65,1.78839088],[584.71,1.2803123],[584.82,1.2803123],[585.86,1.82292521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371573139,[[582.99,1.28221185],[582.8,1.53865422],[582.68,2.66059739],[582.67,2.61784919],[579.12,7.49777735]],[[584.48,1.2803123],[584.65,1.78839088],[584.72,1.2803123],[584.82,1.2803123],[585.33,2.61414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371573346,[[583.0,1.28221185],[582.81,1.53865422],[582.69,2.61784919],[582.68,2.66059739],[582.5,2.61784919]],[[584.48,1.2803123],[584.65,1.78839088],[584.71,1.2803123],[584.82,1.2803123],[585.32,2.61414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371573543,[[583.0,1.28221185],[582.81,1.53865422],[582.69,2.61784919],[582.68,2.66059739],[582.5,2.61784919]],[[584.48,2.12338122],[584.65,1.78839088],[584.71,1.2803123],[584.82,1.2803123],[585.07,0.86420983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371573946,[[583.0,1.28221185],[582.8,1.53865422],[582.68,5.27844658],[582.5,2.61784919],[581.27,3.73978457]],[[584.48,2.12338122],[584.65,1.78839088],[584.71,1.2803123],[584.82,1.2803123],[585.07,0.86420983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371574142,[[583.0,2.14479546],[582.8,1.53865422],[582.68,5.27844658],[582.49,2.61784919],[581.88,2.61784919]],[[584.48,2.12338122],[584.65,1.78839088],[584.71,1.2803123],[584.82,1.2803123],[585.01,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371574344,[[583.0,2.14479546],[582.8,1.53865422],[582.68,5.27844658],[582.49,2.61784919],[581.88,2.61784919]],[[584.48,2.12338122],[584.65,1.78839088],[584.82,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371574345,[[583.0,0.86258361],[582.99,1.28221185],[582.8,1.53865422],[582.68,5.27844658],[582.49,2.61784919]],[[584.48,0.84306892],[584.49,1.2803123],[584.65,1.78839088],[584.72,1.2803123],[584.82,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371574546,[[583.0,1.28221185],[582.81,1.53865422],[582.69,2.61784919],[582.68,2.66059739],[582.5,2.61784919]],[[584.49,1.2803123],[584.65,1.78839088],[584.71,1.2803123],[584.82,1.2803123],[585.01,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371574745,[[583.0,0.85025854],[582.99,1.28221185],[582.8,1.53865422],[582.68,5.27844658],[582.5,2.61784919]],[[584.47,1.2803123],[584.49,0.85393894],[584.65,1.78839088],[584.7,1.2803123],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371574945,[[582.99,1.28221185],[582.8,1.53865422],[582.68,5.27844658],[582.5,2.61784919],[577.73,1.27919276]],[[584.47,1.2803123],[584.49,0.85393894],[584.65,1.78839088],[584.7,1.2803123],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371575149,[[582.91,1.28221185],[582.68,4.19925161],[582.54,2.61784919],[582.33,2.61784919],[581.99,2.61784919]],[[584.49,0.85393894],[584.57,1.2803123],[584.65,1.78839088],[584.84,1.2803123],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371575350,[[582.89,1.28221185],[582.68,2.66059739],[582.67,1.53865422],[582.53,2.61784919],[582.32,2.61784919]],[[584.58,1.2803123],[584.65,1.78839088],[584.84,1.2803123],[584.97,1.2803123],[585.86,1.82292521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371575542,[[582.9,1.28221185],[582.68,2.66059739],[582.67,1.53865422],[582.53,2.61784919],[582.32,2.61784919]],[[584.59,1.2803123],[584.65,2.65397016],[584.85,1.2803123],[584.97,1.2803123],[585.2,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371575745,[[582.9,1.28221185],[582.68,2.66059739],[582.67,1.53865422],[582.53,2.61784919],[582.31,2.61784919]],[[584.62,1.2803123],[584.65,2.65397016],[584.89,1.2803123],[585.01,1.2803123],[585.24,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371575943,[[582.91,1.28221185],[582.68,4.19925161],[582.54,2.61784919],[582.32,2.61784919],[581.98,2.61784919]],[[584.63,1.2803123],[584.65,2.65397016],[584.9,1.2803123],[585.02,1.2803123],[585.26,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371576248,[[582.9,1.28221185],[582.68,2.66059739],[582.67,1.53865422],[582.53,2.61784919],[582.31,2.61784919]],[[584.65,3.93428246],[584.92,1.2803123],[585.04,1.2803123],[585.28,1.53637476],[585.42,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371576649,[[582.9,1.28221185],[582.68,0.87178518],[582.67,1.53865422],[582.53,2.61784919],[582.31,2.61784919]],[[584.64,1.2803123],[584.65,2.65397016],[584.91,1.2803123],[585.04,1.2803123],[585.27,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371576849,[[582.9,1.28221185],[582.68,0.87178518],[582.67,1.53865422],[582.53,2.61784919],[582.31,2.61784919]],[[584.65,3.93428246],[584.92,1.2803123],[585.04,1.2803123],[585.27,1.53637476],[586.3,1.82384556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371577050,[[582.9,1.28221185],[582.77,1.7882224],[582.68,0.87178518],[582.67,1.53865422],[582.53,2.61784919]],[[584.65,3.93428246],[584.92,1.2803123],[585.04,1.2803123],[585.27,1.53637476],[586.29,1.82384556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371577244,[[582.77,1.7882224],[582.68,0.87178518]],[[584.65,3.93428246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371577245,[[582.89,1.28221185],[582.77,1.7882224],[582.68,0.87178518],[582.66,1.53865422],[582.52,2.61784919]],[[584.65,2.65397016],[584.66,1.2803123],[584.93,1.2803123],[585.06,1.2803123],[585.29,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371577442,[[582.89,1.28221185],[582.77,1.7882224],[582.68,0.87178518],[582.66,1.53865422],[582.52,2.61784919]],[[584.65,3.93428246],[584.92,1.2803123],[585.05,1.2803123],[585.28,1.53637476],[585.42,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371577751,[[582.87,1.28221185],[582.77,1.7882224],[582.68,0.87178518],[582.64,1.53865422],[582.5,2.61784919]],[[584.63,1.2803123],[584.65,2.65397016],[584.9,1.2803123],[585.03,1.2803123],[585.26,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371577945,[[582.88,1.28221185],[582.77,1.7882224],[582.68,0.87178518],[582.66,1.53865422],[582.52,2.61784919]],[[584.62,1.2803123],[584.65,2.65397016],[584.88,1.2803123],[585.01,1.2803123],[585.23,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371578149,[[582.91,1.28221185],[582.77,1.7882224],[582.7,1.53865422],[582.68,0.87178518],[582.56,2.61784919]],[[584.6,1.2803123],[584.65,2.65397016],[584.85,1.2803123],[584.97,1.2803123],[585.19,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371578347,[[582.91,1.28221185],[582.77,1.7882224],[582.68,0.87178518],[582.56,2.61784919]],[[584.6,1.2803123],[584.65,2.65397016],[584.85,1.2803123],[584.97,1.2803123],[585.19,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371578348,[[582.91,1.28221185],[582.77,1.7882224],[582.69,1.53865422],[582.68,0.87178518],[582.56,2.61784919]],[[584.61,1.2803123],[584.65,2.65397016],[584.86,1.2803123],[584.98,1.2803123],[585.19,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371578547,[[582.91,1.28221185],[582.77,1.7882224],[582.69,1.53865422],[582.68,0.87178518],[582.56,2.61784919]],[[584.61,1.2803123],[584.65,2.65397016],[584.86,1.2803123],[584.98,1.2803123],[585.2,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371578945,[[582.77,1.7882224],[582.68,0.87178518]],[[584.65,2.65397016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371578946,[[582.93,1.28221185],[582.77,1.7882224],[582.72,1.53865422],[582.68,0.87178518],[582.58,2.61784919]],[[584.63,1.2803123],[584.65,2.65397016],[584.89,1.2803123],[585.01,1.2803123],[585.22,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371579252,[[582.93,1.28221185],[582.77,1.7882224],[582.71,1.53865422],[582.68,0.87178518],[582.58,2.61784919]],[[584.64,1.2803123],[584.65,2.65397016],[584.9,1.2803123],[585.02,1.2803123],[585.23,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371580054,[[582.77,1.7882224],[582.68,0.87178518]],[[584.64,1.2803123],[584.65,2.65397016],[584.9,1.2803123],[585.02,1.2803123],[585.23,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371580055,[[582.77,1.7882224],[582.68,0.87178518],[582.41,1.28221185],[582.09,1.53865422],[581.89,2.61784919]],[[584.63,0.85524177],[584.65,2.65397016],[584.79,1.2803123],[585.18,1.2803123],[585.36,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371580253,[[582.77,1.7882224],[582.68,0.87178518],[582.38,1.28221185],[582.05,1.53865422],[581.85,2.61784919]],[[584.63,0.85524177],[584.65,2.65397016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371580254,[[582.77,1.7882224],[582.68,0.87178518],[582.38,1.28221185],[582.05,1.53865422],[581.85,2.61784919]],[[584.63,0.85524177],[584.65,2.65397016],[584.75,1.2803123],[585.13,1.2803123],[585.31,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371580453,[[582.77,1.7882224],[582.68,0.87178518],[582.38,1.28221185],[582.05,1.53865422],[581.85,2.61784919]],[[584.63,0.85524177],[584.65,2.65397016],[584.74,1.2803123],[585.13,1.2803123],[585.3,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371580655,[[582.77,1.7882224],[582.68,0.87178518],[582.39,1.28221185],[582.06,1.53865422],[581.86,2.61784919]],[[584.63,0.85524177],[584.65,2.65397016],[584.75,1.2803123],[585.13,1.2803123],[585.31,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371580856,[[582.77,1.7882224],[582.68,0.87178518],[582.38,1.28221185],[582.06,1.53865422],[581.86,2.61784919]],[[584.63,0.85524177],[584.65,2.65397016],[584.75,1.2803123],[585.13,1.2803123],[585.31,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371581053,[[582.77,1.7882224],[582.68,0.87178518],[582.36,1.28221185],[582.03,1.53865422],[581.84,2.61784919]],[[584.63,0.85524177],[584.65,2.65397016],[584.72,1.2803123],[585.1,1.2803123],[585.28,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371581657,[[582.77,1.7882224],[582.68,0.87178518]],[[584.63,0.85524177],[584.65,2.65397016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371581658,[[582.77,1.7882224],[582.68,0.87178518],[582.26,1.28221185],[581.93,1.53865422],[581.72,2.61784919]],[[584.63,0.85524177],[584.65,2.65397016],[584.66,1.2803123],[585.04,1.2803123],[585.22,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371581859,[[582.77,1.7882224],[582.68,0.87178518],[582.19,1.28221185],[581.86,1.53865422],[581.66,2.61784919]],[[584.59,1.2803123],[584.63,0.85524177],[584.65,2.65397016],[584.98,1.2803123],[585.16,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371582157,[[582.77,1.7882224],[582.68,0.87178518],[582.2,1.28221185],[581.87,1.53865422],[581.66,2.61784919]],[[584.57,0.85532955],[584.6,1.2803123],[584.65,2.65397016],[584.99,1.29496897],[585.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371582357,[[582.77,1.7882224],[582.68,0.87178518],[582.2,1.28221185],[581.87,1.53865422],[581.67,2.61784919]],[[584.57,0.85532955],[584.62,1.2803123],[584.65,2.65397016],[584.99,0.01465667],[585.01,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371582556,[[582.77,1.7882224],[582.68,0.87178518],[582.19,1.28221185],[581.86,1.53865422],[581.66,2.61784919]],[[584.57,0.85532955],[584.61,1.2803123],[584.65,2.65397016],[584.99,0.01465667],[585.0,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371582753,[[582.77,1.7882224],[582.68,0.87178518],[582.19,1.28221185],[581.86,1.53865422],[581.66,2.61784919]],[[584.57,0.85532955],[584.61,1.2803123],[584.65,0.86557928],[584.99,0.01465667],[585.0,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371582953,[[582.77,1.7882224],[582.68,0.87178518],[582.22,1.28221185],[581.9,1.53865422],[581.7,2.61784919]],[[584.56,1.78888884],[584.57,0.85532955],[584.59,1.2803123],[584.65,0.86557928],[584.97,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371583153,[[582.77,1.7882224],[582.68,0.87178518],[582.21,1.28221185],[581.89,1.53865422],[581.69,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.58,1.2803123],[584.65,0.86557928],[584.96,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371583357,[[582.77,1.7882224],[582.68,0.87178518],[582.21,1.28221185],[581.89,1.53865422],[581.69,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.6,1.2803123],[584.65,0.86557928],[584.98,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371583753,[[582.77,1.7882224],[582.68,0.87178518],[582.22,1.28221185],[581.9,1.53865422],[581.7,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.61,1.2803123],[584.65,0.86557928],[584.99,1.29496897]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371583952,[[582.77,1.7882224],[582.68,0.87178518],[582.22,1.28221185],[581.89,1.53865422],[581.69,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.6,1.2803123],[584.65,0.86557928],[584.98,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371584159,[[582.77,1.7882224],[582.68,0.87178518],[582.22,1.28221185],[581.9,1.53865422],[581.7,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.6,1.2803123],[584.65,0.86557928],[584.97,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371584361,[[582.77,1.7882224],[582.68,0.87178518],[582.21,1.28221185],[581.89,1.53865422],[581.7,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.6,1.2803123],[584.65,0.86557928],[584.98,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371584556,[[582.77,1.7882224],[582.68,0.87178518],[582.22,1.28221185],[581.9,1.53865422],[581.7,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.61,1.2803123],[584.65,0.86557928],[584.98,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371585054,[[582.77,1.7882224],[582.68,0.87178518],[582.23,1.28221185],[581.91,1.53865422],[581.72,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.62,1.2803123],[584.65,0.86557928],[585.0,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371585258,[[582.77,1.7882224],[582.68,0.87178518]],[[584.54,0.85537345],[584.56,1.78888884],[584.62,1.2803123],[584.65,0.86557928],[585.0,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371585259,[[582.77,1.7882224],[582.68,0.87178518],[582.22,1.28221185],[581.9,1.53865422],[581.71,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.62,1.2803123],[584.65,0.86557928],[585.0,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371585459,[[582.77,1.7882224],[582.68,0.87178518],[582.24,1.28221185],[581.92,1.53865422],[581.72,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.64,1.2803123],[584.65,0.86557928],[585.02,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371585656,[[582.77,1.7882224],[582.68,0.87178518],[582.24,1.28221185],[581.92,1.53865422],[581.72,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.64,1.2803123],[584.65,0.86557928],[585.01,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371585856,[[582.77,1.7882224],[582.68,0.87178518],[582.23,1.28221185],[581.91,1.53865422],[581.72,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.63,1.2803123],[584.65,0.86557928],[585.01,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371586253,[[582.77,1.7882224],[582.68,0.87178518],[582.23,1.28221185],[581.91,1.53865422],[581.71,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.63,1.2803123],[584.65,0.86557928],[585.01,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371586458,[[582.77,1.7882224],[582.68,0.87178518],[582.22,1.28221185],[581.9,1.53865422],[581.71,2.61784919]],[[584.54,0.85537345],[584.56,1.78888884],[584.63,1.2803123],[584.65,0.86557928],[585.01,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371586757,[[582.77,1.7882224],[582.7,1.28221185],[582.68,0.87178518],[582.5,1.53865422],[582.38,2.61784919]],[[584.37,1.2803123],[584.53,0.31470653],[584.54,0.85537345],[584.56,1.78888884],[584.6,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371586962,[[582.77,1.7882224],[582.7,1.28221185],[582.68,0.87178518],[582.5,1.53865422],[582.38,2.61784919]],[[584.36,0.31470653],[584.37,1.2803123],[584.54,0.85537345],[584.56,1.78888884],[584.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371587164,[[582.77,1.7882224],[582.7,1.28221185],[582.68,0.87178518],[582.5,1.53865422],[582.38,2.61784919]],[[584.36,0.31470653],[584.37,1.2803123],[584.54,0.85537345],[584.56,1.78888884],[584.6,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371587364,[[582.77,1.7882224],[582.7,1.28221185],[582.68,0.87178518],[582.5,1.53865422],[582.38,2.61784919]],[[584.36,0.31470653],[584.37,1.2803123],[584.54,0.85537345],[584.56,1.78888884],[584.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371587662,[[582.77,1.7882224],[582.69,1.28221185],[582.68,0.87178518],[582.5,1.53865422],[582.38,2.61784919]],[[584.36,0.31470653],[584.37,1.2803123],[584.54,0.85537345],[584.56,1.78888884],[584.6,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371587863,[[582.77,1.7882224],[582.68,2.15399703],[582.48,1.53865422],[582.36,2.61784919],[582.16,3.49153802]],[[584.36,0.31470653],[584.38,1.2803123],[584.54,0.85537345],[584.56,1.78888884],[584.62,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371588059,[[582.83,1.28221185],[582.77,1.7882224],[582.68,0.87178518],[582.67,1.53865422],[582.56,2.61784919]],[[584.3,1.2803123],[584.35,0.31470653],[584.49,1.2803123],[584.54,0.85537345],[584.56,1.78888884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371588264,[[582.82,1.28221185],[582.77,1.7882224],[582.68,0.87178518],[582.66,1.53865422],[582.56,2.61784919]],[[584.29,0.31470653],[584.3,1.2803123],[584.5,1.2803123],[584.54,0.85537345],[584.56,1.78888884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371588564,[[582.83,1.28221185],[582.68,0.87178518],[582.67,1.53865422],[582.57,2.61784919],[580.89,7.49777735]],[[584.3,0.86236539],[584.31,1.2803123],[584.5,1.2803123],[584.54,0.85537345],[584.56,1.78888884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371588760,[[582.85,1.28221185],[582.79,1.78890417],[582.68,2.4104394],[582.58,2.61784919],[582.43,2.61784919]],[[584.29,0.3147032],[584.33,1.2803123],[584.52,1.2803123],[584.54,0.85537345],[584.56,1.78888884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371588967,[[582.84,1.28221185],[582.79,1.78890417],[582.68,1.53865422],[582.58,2.61784919],[582.42,2.61784919]],[[584.28,0.3147032],[584.32,1.2803123],[584.33,0.84284402],[584.51,1.2803123],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371589166,[[582.79,1.78890417],[582.68,1.53865422],[582.58,2.61784919]],[[584.33,0.84284402],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371589167,[[582.85,1.28221185],[582.79,2.66351323],[582.68,1.53865422],[582.58,2.61784919],[582.43,2.61784919]],[[584.27,0.3147032],[584.33,2.12315632],[584.52,1.2803123],[584.54,0.85537345],[584.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371589368,[[582.85,1.28221185],[582.79,2.66351323],[582.68,1.53865422],[582.58,2.61784919],[582.43,2.61784919]],[[584.33,1.2803123],[584.52,1.2803123],[584.54,0.85537345],[584.61,1.2803123],[585.48,1.822081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371589663,[[582.85,1.28221185],[582.79,2.66351323],[582.68,1.53865422],[582.58,2.61784919],[582.43,2.61784919]],[[584.32,0.31469278],[584.33,2.13394445],[584.52,1.2803123],[584.54,0.85537345],[584.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371589965,[[582.84,1.28221185],[582.79,2.66351323],[582.67,1.53865422],[582.57,2.61784919],[582.42,2.61784919]],[[584.32,1.59500508],[584.33,0.85363215],[584.51,1.2803123],[584.54,0.85537345],[584.6,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371590165,[[582.84,1.28221185],[582.79,2.66351323],[582.68,1.53865422],[582.58,2.61784919],[582.42,2.61784919]],[[584.31,0.31469278],[584.33,2.13394445],[584.52,1.2803123],[584.54,0.85537345],[584.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371590361,[[582.84,1.28221185],[582.79,2.66351323],[582.67,1.53865422],[582.57,2.61784919],[582.42,2.61784919]],[[584.3,0.31469278],[584.33,2.13394445],[584.52,1.2803123],[584.54,0.85537345],[584.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371590560,[[582.84,1.28221185],[582.79,2.66351323],[582.68,1.53865422],[582.58,2.61784919],[582.43,2.61784919]],[[584.29,0.31469278],[584.32,1.2803123],[584.33,0.85363215],[584.51,1.2803123],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371590765,[[582.85,1.28221185],[582.79,2.66351323],[582.69,1.53865422]],[[584.32,1.2803123],[584.33,0.85363215],[584.51,1.2803123],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371590766,[[582.85,1.28221185],[582.79,2.66351323],[582.69,1.53865422],[582.59,2.61784919],[582.44,2.61784919]],[[584.28,0.31469278],[584.32,1.2803123],[584.33,0.85363215],[584.51,1.2803123],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371591062,[[582.86,1.28221185],[582.79,2.66351323],[582.7,1.53865422],[582.6,2.61784919],[582.44,2.61784919]],[[584.27,0.31469278],[584.33,2.13394445],[584.51,1.2803123],[584.54,0.85537345],[585.02,2.61414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371591367,[[582.86,1.28221185],[582.79,2.66351323],[582.7,1.53865422],[582.6,2.61784919],[582.44,2.61784919]],[[584.26,0.31469278],[584.33,2.13394445],[584.52,1.2803123],[584.54,0.85537345],[584.77,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371591567,[[582.86,1.28221185],[582.79,2.66351323],[582.7,1.53865422],[582.6,2.61784919],[582.44,2.61784919]],[[584.32,0.31469278],[584.33,2.13394445],[584.52,1.2803123],[584.54,0.85537345],[584.77,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371591767,[[582.86,1.28221185],[582.79,2.66351323],[582.7,1.53865422],[582.6,2.61784919],[582.44,2.61784919]],[[584.33,2.13394445],[584.52,1.2803123],[584.54,0.85537345],[584.77,1.53637476],[585.38,1.822081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371591961,[[582.85,1.28221185],[582.79,2.66351323],[582.69,1.53865422],[582.59,2.61784919],[582.44,2.61784919]],[[584.32,1.5950052],[584.33,0.85363215],[584.51,1.2803123],[584.54,0.85537345],[584.76,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371592163,[[582.81,1.28221185],[582.79,2.66351323],[582.62,1.53865422],[582.5,2.61784919],[582.33,2.61784919]],[[584.44,1.2803123],[584.54,0.85537345],[584.66,1.2803123],[584.76,1.2803123],[584.95,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371592363,[[582.8,1.28221185],[582.79,2.66351323],[582.62,1.53865422],[582.5,2.61784919],[582.32,2.61784919]],[[584.43,1.59497774],[584.54,0.85537345],[584.65,2.14589158],[584.75,1.2803123],[584.94,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371592562,[[582.8,1.28221185],[582.79,2.66351323],[582.62,1.53865422],[582.5,2.61784919],[582.32,2.61784919]],[[584.42,0.31466544],[584.43,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.75,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371592767,[[582.8,1.28221185],[582.79,2.66351323],[582.62,1.53865422],[582.5,2.61784919],[582.32,2.61784919]],[[584.43,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.75,1.2803123],[586.7,5.21394172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371592962,[[582.8,1.28221185],[582.79,2.66351323],[582.61,1.53865422],[582.49,2.61784919],[582.32,2.61784919]],[[584.42,1.59498438],[584.54,0.85537345],[584.64,1.2803123],[584.65,0.86557928],[584.75,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371593169,[[582.8,1.28221185],[582.79,2.66351323],[582.61,1.53865422],[582.49,2.61784919],[582.32,2.61784919]],[[584.41,0.31467208],[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371593366,[[582.79,3.94572508],[582.61,1.53865422],[582.49,2.61784919],[582.31,2.61784919],[581.73,2.61784919]],[[584.41,1.59498438],[584.5,1.78872793],[584.54,0.85537345],[584.63,1.2803123],[584.73,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371593667,[[582.79,3.94572508],[581.73,2.61784919]],[[584.5,1.78872793],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371593668,[[582.8,1.28221185],[582.79,2.66351323],[582.62,1.53865422],[582.5,2.61784919],[582.32,2.61784919]],[[584.4,0.31467208],[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371593869,[[582.8,1.28221185],[582.79,2.66351323],[582.62,1.53865422],[582.5,2.61784919],[582.32,2.61784919]],[[584.39,0.31467208],[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371594069,[[582.82,1.28221185],[582.79,2.66351323],[582.63,1.53865422],[582.52,2.61784919],[582.34,2.61784919]],[[584.38,0.31467208],[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371594263,[[582.83,1.28221185],[582.79,2.66351323],[582.65,1.53865422],[582.53,2.61784919],[582.36,2.61784919]],[[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158],[584.75,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371594463,[[582.83,1.28221185],[582.79,2.66351323],[582.65,1.53865422],[582.53,2.61784919],[582.36,2.61784919]],[[584.42,0.31465847],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371595267,[[582.84,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.54,2.61784919],[582.37,2.61784919]],[[584.42,1.59497077],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371595466,[[582.84,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.55,2.61784919],[582.37,2.61784919]],[[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371595467,[[582.84,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.55,2.61784919],[582.37,2.61784919]],[[584.41,0.31465847],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371595664,[[582.85,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.55,2.61784919],[582.37,2.61784919]],[[584.4,0.31465847],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371595865,[[582.84,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.54,2.61784919],[582.37,2.61784919]],[[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371596271,[[582.84,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.55,2.61784919],[582.37,2.61784919]],[[584.42,1.59496981],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371596471,[[582.84,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.55,2.61784919],[582.37,2.61784919]],[[584.41,0.31465751],[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371596669,[[582.84,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.54,2.61784919],[582.37,2.61784919]],[[584.41,0.31465751],[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371596866,[[582.84,1.28221185],[582.79,2.66351323],[582.65,1.53865422],[582.54,2.61784919],[582.36,2.61784919]],[[584.41,0.31465751],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371597070,[[582.84,1.28221185],[582.79,2.66351323],[582.65,1.53865422],[582.54,2.61784919],[582.36,2.61784919]],[[584.42,0.31465751],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371597272,[[582.83,1.28221185],[582.79,2.66351323],[582.65,1.53865422],[582.53,2.61784919],[582.36,2.61784919]],[[584.41,0.31465751],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371597471,[[582.83,1.28221185],[582.79,2.66351323],[582.64,1.53865422],[582.53,2.61784919],[582.35,2.61784919]],[[584.4,0.31465751],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371597667,[[582.85,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.55,2.61784919],[582.37,2.61784919]],[[584.39,0.31465751],[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371597868,[[582.85,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.55,2.61784919],[582.37,2.61784919]],[[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123],[585.76,1.82212306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371598069,[[582.85,1.28221185],[582.79,2.66351323],[582.67,1.53865422],[582.56,2.61784919],[582.38,2.61784919]],[[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371598070,[[582.85,1.28221185],[582.79,2.66351323],[582.67,1.53865422],[582.56,2.61784919],[582.38,2.61784919]],[[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123],[585.03,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371598271,[[582.85,1.28221185],[582.79,2.66351323],[582.66,1.53865422],[582.55,2.61784919],[582.38,2.61784919]],[[584.41,0.31465604],[584.42,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.63,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371598770,[[582.85,1.28221185],[582.79,0.87460906],[582.67,1.53865422],[582.55,2.61784919],[582.38,2.61784919]],[[584.41,0.31465604],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371598968,[[582.86,1.28221185],[582.81,1.78869728],[582.79,0.87460906],[582.67,1.53865422],[582.56,2.61784919]],[[584.4,0.31465604],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371599172,[[582.86,1.28221185],[582.81,1.78869728],[582.67,1.53865422],[582.56,2.61784919],[581.24,3.73978457]],[[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158],[585.7,1.82212306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371599373,[[582.85,1.28221185],[582.81,1.78869728],[582.67,1.53865422],[582.56,2.61784919],[581.23,3.73978457]],[[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.64,1.2803123],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371599573,[[582.86,1.28221185],[582.85,0.86281694],[582.81,1.78869728],[582.68,1.53865422],[582.57,2.61784919]],[[584.42,0.31465105],[584.43,1.2803123],[584.5,1.78872793],[584.54,0.85537345],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371599776,[[582.88,1.28221185],[582.81,1.78869728],[582.69,1.53865422],[582.58,2.61784919],[582.41,2.61784919]],[[584.42,0.31465105],[584.44,1.2803123],[584.54,0.85537345],[584.65,0.86557928],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371599976,[[582.88,1.28221185],[582.81,1.78869728]],[[584.44,1.2803123],[584.54,0.85537345],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371599977,[[582.88,1.28221185],[582.81,2.62369246],[582.7,1.53865422],[582.59,2.61784919],[582.42,2.61784919]],[[584.41,0.31465105],[584.44,1.2803123],[584.54,0.85537345],[584.57,1.78862067],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371600171,[[582.89,1.28221185],[582.81,2.62369246],[582.7,1.53865422],[582.59,2.61784919],[582.42,2.61784919]],[[584.45,1.2803123],[584.54,0.85537345],[584.57,1.78862067],[584.65,0.86557928],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371600373,[[582.89,1.28221185],[582.81,2.62369246],[582.7,1.53865422],[582.59,2.61784919],[582.42,2.61784919]],[[584.44,1.59495281],[584.54,0.85537345],[584.57,1.78862067],[584.65,0.86557928],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371600569,[[582.89,1.28221185],[582.81,2.62369246],[582.71,1.53865422],[582.59,2.61784919],[582.42,2.61784919]],[[584.43,0.31464051],[584.44,1.2803123],[584.54,0.85537345],[584.57,1.78862067],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371600871,[[582.89,1.28221185],[582.81,2.62369246],[582.71,1.53865422],[582.6,2.61784919],[582.42,2.61784919]],[[584.43,0.31464051],[584.44,1.2803123],[584.54,0.85537345],[584.57,1.78862067],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371601074,[[582.88,1.28221185],[582.81,2.62369246],[582.69,1.53865422],[582.58,2.61784919],[582.41,2.61784919]],[[584.43,1.59495281],[584.54,0.85537345],[584.57,1.78862067],[584.64,1.2803123],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371601274,[[582.88,1.28221185],[582.81,2.62369246],[582.7,1.53865422],[582.58,2.61784919],[582.41,2.61784919]],[[584.43,1.2803123],[584.54,0.85537345],[584.57,1.78862067],[584.64,1.2803123],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371601576,[[582.88,1.28221185],[582.81,2.62369246],[582.7,1.53865422],[582.59,2.61784919],[582.42,2.61784919]],[[584.42,0.31465045],[584.43,1.2803123],[584.54,0.85537345],[584.57,1.78862067],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371601775,[[582.88,1.28221185],[582.81,2.62369246],[582.7,1.53865422],[582.59,2.61784919]],[[584.42,0.31465045],[584.43,1.2803123],[584.54,0.85537345],[584.57,1.78862067],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371601776,[[582.88,1.28221185],[582.81,2.62369246],[582.7,1.53865422],[582.59,2.61784919],[582.41,2.61784919]],[[584.42,0.31465045],[584.43,1.2803123],[584.54,0.85537345],[584.57,1.78862067],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371601972,[[582.99,1.28221185],[582.83,1.53865422],[582.81,2.62369246],[582.74,2.61784919],[582.6,2.61784919]],[[584.37,1.2803123],[584.42,0.31465045],[584.54,0.85537345],[584.55,1.2803123],[584.57,1.78862067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371602176,[[582.99,1.28221185],[582.84,1.53865422],[582.81,2.62369246],[582.75,2.61784919],[582.6,2.61784919]],[[584.36,0.31465045],[584.37,1.2803123],[584.54,0.85537345],[584.55,1.2803123],[584.57,1.78862067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371602578,[[582.81,2.62369246],[582.75,2.61784919],[582.6,2.61784919]],[[584.36,0.31465045],[584.37,1.2803123],[584.54,0.85537345],[584.55,1.2803123],[584.57,1.78862067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371602579,[[582.97,1.28221185],[582.81,4.16234668],[582.71,2.61784919],[582.56,2.61784919],[582.33,2.61784919]],[[584.36,0.31465045],[584.39,1.2803123],[584.54,0.85537345],[584.57,3.06893297],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371602777,[[582.97,1.28221185],[582.81,4.16234668],[582.71,2.61784919],[582.56,2.61784919],[582.32,2.61784919]],[[584.35,0.31465045],[584.39,1.2803123],[584.54,0.85537345],[584.57,3.06893297],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371603074,[[583.04,1.28221185],[582.9,1.53865422],[582.81,5.24154165],[582.68,2.61784919],[582.48,2.61784919]],[[584.34,1.59496275],[584.35,0.87437552],[584.51,1.2803123],[584.54,0.85537345],[584.57,1.78862067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371603277,[[583.04,1.28221185],[582.9,1.53865422],[582.81,5.24154165],[582.68,2.61784919],[582.47,2.61784919]],[[584.33,0.31465045],[584.35,1.2803123],[584.51,1.2803123],[584.54,0.85537345],[584.57,1.78862067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371603478,[[583.04,1.28221185],[582.9,1.53865422],[582.81,5.24154165],[582.68,2.61784919],[582.48,2.61784919]],[[584.32,0.31465045],[584.34,1.2803123],[584.35,0.86298886],[584.51,1.2803123],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371603780,[[583.03,1.28221185],[582.89,1.53865422],[582.81,5.24154165],[582.67,2.61784919],[582.47,2.61784919]],[[584.31,0.31465045],[584.34,1.2803123],[584.35,0.86298886],[584.5,1.2803123],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371604077,[[583.03,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.8,2.61784919],[582.67,2.61784919]],[[584.3,0.31465045],[584.34,1.2803123],[584.35,0.86298886],[584.5,1.2803123],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371604274,[[583.03,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.8,2.61784919],[582.67,2.61784919]],[[584.29,0.31465045],[584.34,1.2803123],[584.5,1.2803123],[584.54,0.85537345],[585.24,1.82251945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371604471,[[583.03,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.8,2.61784919],[582.67,2.61784919]],[[584.28,0.31465045],[584.34,2.13422608],[584.5,1.2803123],[584.54,0.85537345],[585.23,1.82251945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371604676,[[583.02,1.28221185],[582.87,1.53865422],[582.81,2.62369246],[582.78,2.61784919],[582.64,2.61784919]],[[584.34,0.85391378],[584.36,1.2803123],[584.53,1.2803123],[584.54,0.85537345],[584.61,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371604871,[[583.03,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.8,2.61784919],[582.66,2.61784919]],[[584.33,0.31463937],[584.37,1.2803123],[584.54,2.13568575],[584.62,1.2803123],[584.77,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371605076,[[583.03,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.8,2.61784919],[582.66,2.61784919]],[[584.32,0.31463937],[584.34,0.85853694],[584.37,1.2803123],[584.54,2.13568575],[584.62,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371605271,[[583.02,1.28221185],[582.88,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.65,2.61784919]],[[584.31,0.31463937],[584.34,0.85853694],[584.36,1.2803123],[584.53,1.2803123],[584.54,0.85537345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371605578,[[583.01,1.28221185],[582.85,1.53865422],[582.81,2.62369246],[582.76,2.61784919],[582.61,2.61784919]],[[584.34,0.85853694],[584.43,1.2803123],[584.54,0.85537345],[584.7,1.2803123],[584.86,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371605776,[[583.05,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371605777,[[583.05,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.74,1.2803123],[584.9,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371605977,[[583.05,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.45,0.31460165],[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.73,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371606272,[[583.05,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.45,0.31460165],[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371606472,[[583.04,1.28221185],[582.88,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.45,0.31460165],[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.73,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371606672,[[583.05,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.45,0.31460165],[584.47,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371606873,[[583.04,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.44,0.31460165],[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.73,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371607074,[[583.05,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.45,0.31460165],[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371607275,[[583.05,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.79,2.61784919],[582.64,2.61784919]],[[584.44,0.31460165],[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371607473,[[583.05,1.28221185],[582.89,1.53865422],[582.81,2.62369246],[582.8,2.61784919],[582.64,2.61784919]],[[584.43,0.31460165],[584.46,1.2803123],[584.54,0.85537345],[584.65,2.14589158],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371607678,[[583.06,1.28221185],[582.9,1.53865422],[582.81,2.62369246],[582.8,2.61784919],[582.65,2.61784919]],[[584.42,0.31460165],[584.47,1.2803123],[584.54,0.85537345],[584.65,0.86557928],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371607875,[[583.06,1.28221185],[582.9,1.53865422],[582.81,2.62369246],[582.8,2.61784919],[582.65,2.61784919]],[[584.46,0.31460165],[584.47,1.2803123],[584.54,0.85537345],[584.65,0.86557928],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371608081,[[583.08,1.28221185],[582.92,1.53865422],[582.82,2.61784919],[582.81,2.62369246],[582.67,2.61784919]],[[584.54,0.85537345],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371608082,[[583.08,1.28221185],[582.92,1.53865422],[582.82,2.61784919],[582.81,2.62369246],[582.67,2.61784919]],[[584.49,1.2803123],[584.54,0.85537345],[584.65,0.86557928],[584.68,1.2803123],[584.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371608281,[[583.07,1.28221185],[582.91,1.53865422],[582.82,2.61784919],[582.81,2.62369246],[582.67,2.61784919]],[[584.48,0.31459115],[584.49,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371608478,[[583.07,1.28221185],[582.92,1.53865422],[582.82,2.61784919],[582.81,2.62369246],[582.67,2.61784919]],[[584.48,0.31459115],[584.49,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371608673,[[583.07,1.28221185],[582.91,1.53865422],[582.82,2.61784919],[582.81,2.62369246],[582.67,2.61784919]],[[584.48,0.31459115],[584.49,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371608873,[[583.08,1.28221185],[582.92,1.53865422],[582.82,2.61784919],[582.81,2.62369246],[582.67,2.61784919]],[[584.48,0.31459115],[584.49,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371609081,[[583.06,1.28221185],[582.91,1.53865422],[582.81,3.45284437],[582.66,2.61784919],[582.43,2.61784919]],[[584.48,1.59490345],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928],[584.67,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371609383,[[583.06,1.28221185],[582.92,1.78829897],[582.9,1.53865422],[582.81,0.83499518],[582.8,2.61784919]],[[584.47,0.31459115],[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371609578,[[583.06,1.28221185],[582.92,1.78829897],[582.9,1.53865422],[582.81,0.83499518]],[[584.47,0.31459115],[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371609579,[[583.06,1.28221185],[582.92,1.78829897],[582.9,1.53865422],[582.81,3.45284437],[582.66,2.61784919]],[[584.47,0.31459115],[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371609778,[[583.07,1.28221185],[582.92,1.78829897],[582.91,1.53865422],[582.81,3.45284437],[582.66,2.61784919]],[[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928],[584.67,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371609981,[[583.06,1.28221185],[582.92,1.78829897],[582.9,1.53865422],[582.81,0.83499518],[582.8,2.61784919]],[[584.47,0.31460031],[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371610485,[[583.06,1.28221185],[582.92,1.78829897],[582.9,1.53865422],[582.81,3.45284437],[581.41,5.24844414]],[[584.47,1.59491261],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928],[585.0,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371610686,[[583.06,1.28221185],[582.92,1.78829897],[582.9,1.53865422],[582.81,3.45284437],[581.41,5.24844414]],[[584.46,0.31460031],[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371610878,[[583.06,1.28221185],[582.92,1.78829897],[582.9,1.53865422],[582.81,3.45284437],[581.41,5.24844414]],[[584.46,0.31460031],[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371611079,[[582.92,1.78829897],[582.81,3.45284437],[581.41,5.24844414]],[[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371611080,[[583.05,1.28221185],[582.92,1.78829897],[582.89,1.53865422],[582.81,0.83499518],[582.8,2.61784919]],[[584.45,0.31460031],[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371611280,[[583.06,1.28221185],[582.92,1.78829897],[582.9,1.53865422],[582.81,0.83499518],[582.8,2.61784919]],[[584.44,0.31460031],[584.46,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371611580,[[583.07,1.28221185],[582.92,1.78829897],[582.91,1.53865422],[582.81,3.45284437],[578.86,1.27919276]],[[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,2.14589158],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371611787,[[582.92,1.78829897],[582.81,3.45284437]],[[584.54,0.85537345],[584.61,1.78832961],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371611788,[[583.03,1.28221185],[582.92,1.78829897],[582.86,1.53865422],[582.81,0.83499518],[582.76,2.61784919]],[[584.46,0.31460407],[584.49,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371611985,[[583.04,1.28221185],[582.92,1.78829897],[582.87,1.53865422],[582.81,0.83499518],[582.77,2.61784919]],[[584.45,0.31460407],[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,0.86557928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371612185,[[583.07,1.28221185],[582.92,1.78829897],[582.91,1.53865422],[582.81,3.45284437],[582.66,2.61784919]],[[584.47,1.59491637],[584.54,0.85537345],[584.61,1.78832961],[584.65,2.14589158],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371612380,[[583.07,1.28221185],[582.92,1.78829897],[582.91,1.53865422],[582.81,3.45284437],[582.66,2.61784919]],[[584.45,1.2803123],[584.46,0.31460407],[584.54,0.85537345],[584.61,1.78832961],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371612579,[[583.07,1.28221185],[582.93,1.53865422],[582.92,1.78829897],[582.83,2.61784919],[582.81,0.83499518]],[[584.44,0.3145994],[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.66,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371612784,[[583.08,1.28221185],[582.92,3.32695319],[582.82,2.61784919],[582.81,0.83499518],[582.67,2.61784919]],[[584.43,0.3145994],[584.46,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371612986,[[583.08,1.28221185],[582.92,3.32695319],[582.82,2.61784919],[582.81,0.83499518],[582.67,2.61784919]],[[584.45,0.3145994],[584.46,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.65,2.14589158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371613282,[[583.08,1.28221185],[582.92,3.32695319],[582.83,2.61784919],[582.81,0.83499518],[582.67,2.61784919]],[[584.44,0.31460072],[584.45,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371613485,[[583.08,1.28221185],[582.92,3.32695319],[582.82,2.61784919],[582.81,0.83499518],[582.67,2.61784919]],[[584.44,0.31460072],[584.45,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371613688,[[583.07,1.28221185],[582.92,1.78829897],[582.91,1.53865422],[582.82,2.61784919],[582.81,0.83499518]],[[584.44,1.59491302],[584.54,0.85537345],[584.61,1.78832961],[584.63,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371613883,[[583.07,1.28221185],[582.92,1.78829897],[582.91,1.53865422],[582.82,2.61784919],[582.81,0.83499518]],[[584.44,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.63,1.2803123],[584.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371614091,[[583.08,1.28221185],[582.92,3.32695319],[582.82,2.61784919],[582.81,0.83499518],[582.67,2.61784919]],[[584.43,0.31460552],[584.45,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.63,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371614289,[[583.09,1.28221185],[582.94,1.53865422],[582.92,3.32695319],[582.81,0.83499518]],[[584.54,0.85537345],[584.61,1.78832961],[584.63,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371614290,[[583.09,1.28221185],[582.94,1.53865422],[582.92,1.78829897],[582.84,2.61784919],[582.81,0.83499518]],[[584.44,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.63,1.2803123],[584.97,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371614492,[[583.1,1.28221185],[582.94,1.53865422],[582.92,1.78829897],[582.84,2.61784919],[582.81,0.83499518]],[[584.43,0.31460091],[584.44,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.63,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371614690,[[583.09,1.28221185],[582.93,1.53865422],[582.92,1.78829897],[582.84,2.61784919],[582.81,0.83499518]],[[584.44,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.63,1.2803123],[584.97,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371614987,[[583.09,1.28221185],[582.93,1.53865422],[582.92,1.78829897],[582.83,2.61784919],[582.81,0.83499518]],[[584.45,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.64,1.2803123],[584.73,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371615188,[[583.09,1.28221185],[582.93,1.53865422],[582.92,1.78829897],[582.83,2.61784919],[582.81,0.83499518]],[[584.44,0.31460007],[584.45,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371615392,[[583.09,1.28221185],[582.93,1.53865422],[582.92,1.78829897],[582.83,2.61784919],[582.81,0.83499518]],[[584.44,0.31460007],[584.54,0.85537345],[584.61,1.78832961]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371615393,[[583.09,1.28221185],[582.93,1.53865422],[582.92,1.78829897],[582.83,2.61784919],[582.81,0.83499518]],[[584.44,1.59491237],[584.54,0.85537345],[584.61,1.78832961],[584.63,1.2803123],[584.71,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371615592,[[583.12,1.28221185],[582.97,1.53865422],[582.92,1.78829897],[582.87,2.61784919],[582.81,0.83499518]],[[584.43,0.31460007],[584.44,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.62,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371615892,[[583.12,1.28221185],[582.96,1.53865422],[582.92,1.78829897],[582.87,2.61784919],[582.81,0.83499518]],[[584.43,0.31460007],[584.44,1.2803123],[584.54,0.85537345],[584.61,3.06864191],[584.94,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371616089,[[582.92,1.78829897],[582.87,2.61784919],[582.81,0.83499518]],[[584.43,0.31460007],[584.44,1.2803123],[584.54,0.85537345],[584.61,3.06864191],[584.94,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371616090,[[583.1,1.28221185],[582.95,1.53865422],[582.92,1.78829897],[582.86,2.61784919],[582.81,0.83499518]],[[584.42,1.2803123],[584.43,0.31460007],[584.54,0.85537345],[584.6,1.2803123],[584.61,1.78832961]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371616287,[[583.03,1.28221185],[582.92,1.78829897],[582.85,1.53865422],[582.81,0.83499518],[582.75,2.61784919]],[[584.41,0.31460007],[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.67,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371616486,[[583.02,1.28221185],[582.92,1.78829897],[582.85,1.53865422],[582.81,0.83499518],[582.75,2.61784919]],[[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.68,1.2803123],[585.46,1.82168334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371616691,[[583.03,1.28221185],[582.92,1.78829897],[582.86,1.53865422],[582.81,0.83499518],[582.75,2.61784919]],[[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.68,1.2803123],[584.78,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371616994,[[583.02,1.28221185],[582.92,1.78829897],[582.85,1.53865422],[582.81,0.83499518],[582.75,2.61784919]],[[584.47,1.59491263],[584.54,0.85537345],[584.61,1.78832961],[584.68,1.2803123],[584.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371617187,[[583.02,1.28221185],[582.92,1.78829897],[582.85,1.53865422],[582.81,0.83499518],[582.75,2.61784919]],[[584.46,0.31460033],[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.68,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371617395,[[583.01,1.28221185],[582.92,1.78829897],[582.83,1.53865422],[582.81,0.83499518],[582.72,2.61784919]],[[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.69,1.2803123],[584.79,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371617595,[[582.98,1.28221185],[582.92,1.78829897],[582.81,2.3736494],[582.7,2.61784919],[582.53,2.61784919]],[[584.46,1.2803123],[584.47,0.31460443],[584.54,0.85537345],[584.61,1.78832961],[584.67,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371617793,[[582.99,1.28221185],[582.92,1.78829897],[582.81,2.3736494],[582.7,2.61784919],[582.53,2.61784919]],[[584.45,0.31460443],[584.46,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.67,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371617989,[[582.99,1.28221185],[582.92,1.78829897],[582.81,2.3736494],[582.7,2.61784919],[582.53,2.61784919]],[[584.46,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.67,1.2803123],[585.23,2.61414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371618294,[[583.0,1.28221185],[582.92,1.78829897],[582.82,1.53865422],[582.81,0.83499518],[582.71,2.61784919]],[[584.46,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.67,1.2803123],[584.76,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371618594,[[583.01,1.28221185],[582.92,1.78829897],[582.83,1.53865422],[582.81,0.83499518],[582.72,2.61784919]],[[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.68,1.2803123],[584.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371618795,[[583.01,1.28221185],[582.92,1.78829897],[582.83,1.53865422],[582.81,0.83499518],[582.72,2.61784919]],[[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.67,1.2803123],[584.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371618994,[[583.01,1.28221185],[582.92,1.78829897],[582.84,1.53865422],[582.81,0.83499518],[582.73,2.61784919]],[[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.68,1.2803123],[584.78,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371619192,[[582.96,1.28221185],[582.92,1.78829897],[582.81,0.83499518],[582.77,1.53865422],[582.65,2.61784919]],[[584.51,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.73,1.2803123],[584.84,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371619394,[[582.97,1.28221185],[582.81,0.83499518],[582.78,1.53865422],[582.66,2.61784919],[582.48,2.61784919]],[[584.5,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.72,1.2803123],[584.83,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371619689,[[582.97,1.28221185],[582.96,1.7883679],[582.81,0.83499518],[582.78,1.53865422],[582.66,2.61784919]],[[584.5,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.72,1.2803123],[584.83,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371619895,[[582.97,1.28221185],[582.96,1.7883679],[582.81,0.83499518],[582.78,1.53865422],[582.66,2.61784919]],[[584.5,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.73,1.2803123],[584.83,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371620095,[[582.97,1.28221185],[582.96,1.7883679],[582.81,0.83499518],[582.77,1.53865422],[582.66,2.61784919]],[[584.5,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.72,1.2803123],[584.83,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371620294,[[582.97,1.28221185],[582.96,1.7883679],[582.81,0.83499518],[582.78,1.53865422],[582.66,2.61784919]],[[584.49,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.71,1.2803123],[584.82,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371620596,[[582.99,1.28221185],[582.96,1.7883679],[582.81,0.83499518],[582.8,1.53865422],[582.68,2.61784919]],[[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.7,1.2803123],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371620791,[[582.96,1.7883679],[582.95,1.28221185],[582.81,0.83499518],[582.75,1.53865422],[582.62,2.61784919]],[[584.51,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.74,1.2803123],[584.85,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371621394,[[582.96,1.7883679],[582.94,1.28221185],[582.81,0.83499518],[582.74,1.53865422],[582.62,2.61784919]],[[584.49,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.73,1.2803123],[584.84,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371621593,[[582.96,1.7883679],[582.93,1.28221185],[582.81,0.83499518],[582.73,1.53865422],[582.61,2.61784919]],[[584.48,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.71,1.2803123],[584.82,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371622391,[[582.96,1.7883679],[582.94,1.28221185],[582.81,0.83499518],[582.74,1.53865422]],[[584.54,0.85537345],[584.61,1.78832961]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371622392,[[582.96,1.7883679],[582.94,1.28221185],[582.81,0.83499518],[582.74,1.53865422],[582.62,2.61784919]],[[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.7,1.2803123],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371622994,[[582.96,1.7883679],[582.94,1.28221185],[582.81,0.83499518],[582.74,1.53865422],[582.62,2.61784919]],[[584.47,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.71,1.2803123],[584.82,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371623190,[[582.96,1.7883679],[582.95,1.28221185],[582.81,0.83499518],[582.75,1.53865422],[582.63,2.61784919]],[[584.46,1.2803123],[584.54,0.85537345],[584.61,1.78832961],[584.7,1.2803123],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371623700,[[582.96,1.7883679],[582.81,0.83499518],[582.77,1.28221185],[582.48,1.53865422],[582.31,2.61784919]],[[584.81,1.2803123],[585.15,1.2803123],[585.31,1.2803123],[585.6,1.53637476],[585.78,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371623995,[[582.96,1.7883679],[582.81,0.83499518],[582.78,1.28221185],[582.49,1.53865422],[582.31,2.61784919]],[[584.77,1.7881688],[584.82,1.2803123],[585.16,1.2803123],[585.32,1.2803123],[585.6,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371624195,[[582.96,1.7883679],[582.81,0.83499518],[582.78,1.28221185],[582.49,1.53865422],[582.31,2.61784919]],[[584.77,2.65785784],[584.8,0.85499316],[584.82,1.2803123],[585.16,1.2803123],[585.32,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371624397,[[582.96,1.7883679],[582.81,0.83499518],[582.76,1.28221185],[582.47,1.5524505],[582.3,2.61784919]],[[584.77,2.65785784],[584.8,0.85499316],[584.84,1.2803123],[585.18,1.2803123],[585.34,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371624791,[[582.96,1.7883679],[582.81,0.83499518],[582.76,1.28221185],[582.47,1.5524505],[582.29,2.61784919]],[[584.77,2.65785784],[584.8,0.85499316],[584.83,1.2803123],[585.17,1.2803123],[585.33,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371625292,[[582.96,1.7883679],[582.81,0.83499518],[582.77,1.28221185],[582.47,0.01379628],[582.46,1.53865422]],[[584.77,2.65785784],[584.8,0.85499316],[584.85,1.2803123],[585.19,1.2803123],[585.35,1.29735392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371625499,[[582.96,1.7883679],[582.81,0.83499518],[582.75,1.28221185],[582.47,0.01379628],[582.46,1.53865422]],[[584.77,2.65785784],[584.8,0.85499316],[584.85,1.2803123],[585.19,1.2803123],[585.35,1.29735392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371625698,[[582.96,1.7883679],[582.81,0.83499518],[582.75,1.28221185],[582.47,0.01379628],[582.46,1.53865422]],[[584.77,2.65785784],[584.8,0.85499316],[584.85,1.2803123],[585.2,1.2803123],[585.35,1.29735392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371626194,[[582.96,1.7883679],[582.81,0.83499518],[582.76,1.28221185],[582.47,1.5524505],[582.02,2.61784919]],[[584.77,2.65785784],[584.8,0.85499316],[584.86,1.2803123],[585.2,1.2803123],[585.35,0.01704162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371626391,[[582.96,1.7883679],[582.81,0.83499518],[582.78,1.28221185],[582.49,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.84,1.2803123],[585.18,1.2803123],[585.34,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371626596,[[582.96,1.7883679],[582.81,0.83499518],[582.77,1.28221185],[582.48,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.84,1.2803123],[585.18,1.2803123],[585.33,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371626791,[[582.96,1.7883679],[582.81,0.83499518],[582.77,1.28221185],[582.48,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.83,1.2803123],[585.17,1.2803123],[585.33,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371627193,[[582.96,1.7883679],[582.81,0.83499518],[582.77,1.28221185],[582.48,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.83,1.2803123],[585.17,1.2803123],[585.32,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371627498,[[582.96,1.7883679],[582.81,0.83499518],[582.77,1.28221185],[582.48,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.86,1.2803123],[585.2,1.2803123],[585.35,1.29735392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371627899,[[582.96,1.7883679],[582.81,0.83499518],[582.76,1.28221185],[582.47,1.5524505],[582.3,2.61784919]],[[584.77,2.65785784],[584.8,0.85499316],[584.85,1.2803123],[585.19,1.2803123],[585.35,1.29735392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371628100,[[582.96,1.7883679],[582.81,0.83499518],[582.78,1.28221185],[582.5,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.85,1.2803123],[585.18,1.2803123],[585.33,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371628303,[[582.96,1.7883679],[582.81,0.83499518],[582.77,1.28221185],[582.48,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371628304,[[582.96,1.7883679],[582.81,0.83499518],[582.77,1.28221185],[582.48,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.86,1.2803123],[585.19,1.2803123],[585.35,1.29735392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371628695,[[582.96,1.7883679],[582.81,0.83499518],[582.74,1.28221185],[582.47,0.01379628],[582.45,1.53865422]],[[584.77,2.65785784],[584.8,0.85499316],[584.87,1.2803123],[585.21,1.2803123],[585.35,0.01704162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371629301,[[582.96,1.7883679],[582.81,0.83499518],[582.73,1.28221185],[582.47,0.01379628],[582.44,1.53865422]],[[584.77,2.65785784],[584.8,0.85499316],[584.88,1.2803123],[585.22,1.2803123],[585.35,0.01704162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371629497,[[582.96,1.7883679],[582.81,0.83499518],[582.72,1.28221185],[582.47,0.01379628],[582.43,1.53865422]],[[584.77,2.65785784],[584.8,0.85499316],[584.87,1.2803123],[585.22,1.2803123],[585.35,0.01704162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371629705,[[582.96,1.7883679],[582.81,0.83499518],[582.72,1.28221185],[582.47,0.01379628],[582.43,1.53865422]],[[584.77,2.65785784],[584.8,0.85499316],[584.87,1.2803123],[585.21,1.2803123],[585.35,0.01704162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371629896,[[582.96,1.7883679],[582.83,1.28221185],[582.81,0.83499518],[582.57,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.82,1.2803123],[585.13,1.2803123],[585.27,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371630095,[[582.96,1.7883679],[582.81,0.83499518],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.82,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371630096,[[582.96,1.7883679],[582.88,1.28221185],[582.81,0.83499518],[582.62,1.53865422],[582.47,2.63164547]],[[584.77,2.65785784],[584.8,0.85499316],[584.82,1.2803123],[585.11,1.2803123],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371630301,[[582.96,1.7883679],[582.87,1.28221185],[582.81,0.83499518],[582.61,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.83,1.2803123],[585.12,1.2803123],[585.26,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371630501,[[582.96,1.7883679],[582.86,1.28221185],[582.81,0.83499518],[582.61,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.82,1.2803123],[585.11,1.2803123],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371630702,[[582.96,1.7883679],[582.86,1.28221185],[582.81,0.83499518],[582.61,1.53865422],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.82,1.2803123],[585.12,1.2803123],[585.26,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371631096,[[582.96,1.7883679],[582.81,0.83499518],[582.47,0.01379628]],[[584.77,2.65785784],[584.8,0.85499316],[584.82,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371631097,[[582.96,1.7883679],[582.88,1.28221185],[582.81,0.83499518],[582.63,1.53865422],[582.48,2.61784919]],[[584.77,2.65785784],[584.8,0.85499316],[584.82,1.2803123],[585.11,1.2803123],[585.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371631301,[[582.96,1.7883679],[582.91,1.28221185],[582.81,0.83499518],[582.68,1.53865422],[582.53,2.61784919]],[[584.77,2.65785784],[584.8,2.13530546],[585.08,1.2803123],[585.21,1.2803123],[585.45,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371631802,[[582.97,1.28221185],[582.96,1.7883679],[582.81,0.83499518],[582.74,1.53865422],[582.6,2.61784919]],[[584.77,3.93817014],[584.8,0.85499316],[585.04,1.2803123],[585.16,1.2803123],[585.39,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371632101,[[582.96,1.7883679],[582.94,1.28221185],[582.81,0.83499518],[582.71,1.53865422],[582.57,2.61784919]],[[584.74,1.2803123],[584.77,2.65785784],[584.8,0.85499316],[585.01,1.2803123],[585.13,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371632299,[[582.96,1.7883679],[582.81,0.83499518]],[[584.74,1.2803123],[584.77,2.65785784],[584.8,0.85499316],[585.01,1.2803123],[585.13,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371632300,[[582.96,1.7883679],[582.92,1.28221185],[582.81,0.83499518],[582.69,1.53865422],[582.55,2.61784919]],[[584.72,1.2803123],[584.73,1.16960163],[584.77,2.65785784],[584.99,1.2803123],[585.11,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371632496,[[582.96,1.7883679],[582.9,1.28221185],[582.81,0.83499518],[582.67,1.53865422],[582.53,2.61784919]],[[584.7,1.2803123],[584.71,1.16963088],[584.73,0.85509551],[584.77,2.65785784],[584.97,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371632700,[[582.96,1.7883679],[582.89,1.28221185],[582.81,0.83499518],[582.66,1.53865422],[582.52,2.61784919]],[[584.69,2.44997243],[584.77,2.65785784],[584.96,1.2803123],[585.08,1.2803123],[585.3,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371633001,[[582.96,1.7883679],[582.88,1.28221185],[582.81,0.83499518],[582.66,1.53865422],[582.52,2.61784919]],[[584.68,0.85516863],[584.69,1.2803123],[584.77,2.65785784],[584.95,1.2803123],[585.07,2.14452213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371633202,[[582.96,1.7883679],[582.88,1.28221185],[582.81,0.83499518],[582.65,1.53865422],[582.52,2.61784919]],[[584.68,0.85516863],[584.69,1.2803123],[584.77,2.65785784],[584.95,1.2803123],[585.07,2.14452213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371633405,[[582.96,1.7883679],[582.91,1.28221185],[582.81,0.83499518],[582.69,1.53865422],[582.55,2.61784919]],[[584.68,2.13548093],[584.77,2.65785784],[584.93,1.2803123],[585.05,1.2803123],[585.07,0.86420983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371633594,[[582.69,1.53865422]],[[584.68,2.13548093],[584.77,2.65785784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371633595,[[582.84,1.28221185],[582.72,0.86280167],[582.69,1.53865422],[582.6,2.61784919],[582.46,2.61784919]],[[584.2,1.2803123],[584.37,1.2803123],[584.46,1.2803123],[584.61,1.53637476],[584.67,2.02762248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371633799,[[582.46,2.61784919]],[[584.2,1.2803123],[584.37,1.2803123],[584.46,1.2803123],[584.61,1.53637476],[584.67,2.02762248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371633800,[[582.32,1.28221185],[582.26,0.01839719],[582.2,1.78965548],[582.16,1.53865422],[582.06,2.61784919]],[[583.77,1.2803123],[583.96,1.2803123],[584.05,1.2803123],[584.18,0.85590057],[584.19,1.712916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371634000,[[582.2,1.78965548],[582.19,1.28040103],[582.1,1.28221185],[581.94,1.53865422],[581.84,2.61784919]],[[583.55,1.2803123],[583.74,1.2803123],[583.76,1.1714997],[583.83,1.2803123],[584.0,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371634196,[[582.21,1.28040103],[582.2,2.64159085],[582.12,1.28221185],[581.95,1.53865422],[581.85,2.61784919]],[[583.56,1.2803123],[583.76,2.13682867],[583.85,1.2803123],[584.01,1.53637476],[584.11,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371634402,[[582.2,2.64159085],[581.92,1.28040103],[581.83,1.28221185],[581.66,1.53865422],[581.55,2.61784919]],[[583.55,0.31508149],[583.76,1.72992766],[583.81,1.2803123],[584.01,1.2803123],[584.1,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371634603,[[582.2,2.64159085],[581.76,1.28040103],[581.65,1.28221185],[581.44,1.53865422],[581.32,2.61784919]],[[583.54,2.39277882],[583.76,1.72992766],[583.85,1.2803123],[584.09,1.2803123],[584.21,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371634803,[[582.2,2.64159085],[581.76,1.28040103],[581.65,1.28221185],[581.44,1.53865422],[581.32,2.61784919]],[[583.53,2.39277882],[583.76,1.72992766],[583.86,1.2803123],[584.1,1.2803123],[584.21,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371635102,[[582.2,2.64159085],[581.78,1.28040103],[581.67,1.28221185],[581.47,1.53865422],[581.34,2.61784919]],[[583.52,2.39277882],[583.76,1.72992766],[583.86,1.2803123],[584.1,1.2803123],[584.21,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371635403,[[582.2,0.85193537],[581.14,1.28040103],[581.0,1.28221185],[580.73,1.53865422],[580.57,3.47907178]],[[583.51,3.24966216],[583.76,0.87341129],[583.92,1.2803123],[584.23,1.2803123],[584.38,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371635597,[[581.98,1.79149811],[581.17,1.28040103],[581.02,1.28221185],[580.76,1.53865422],[580.59,2.61784919]],[[583.5,3.24967684],[583.94,1.2803123],[584.25,1.2803123],[584.39,1.2803123],[584.66,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371635803,[[581.98,2.65785422],[581.4,0.01843465],[581.14,1.28040103],[580.99,1.28221185],[580.82,0.32182022]],[[583.49,2.39277882],[583.5,1.71776544],[583.94,0.86163926],[583.96,1.2803123],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371636002,[[581.98,2.65785422],[581.4,0.01843465],[581.16,1.28040103],[581.01,1.28221185],[580.82,0.32182022]],[[583.48,2.39277882],[583.5,1.71776544],[583.94,2.14195156],[584.08,0.01777592],[584.25,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371636203,[[581.98,2.65785422],[581.4,0.01843465],[581.08,1.28040103],[580.93,1.28221185],[580.82,0.32182022]],[[583.47,3.2497209],[583.5,0.86086742],[583.9,1.2803123],[583.94,0.86163926],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371636405,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.67,1.28040103],[580.47,1.28221185]],[[583.46,3.24973559],[583.5,0.86086742],[583.94,0.86163926],[584.08,0.01777592],[584.33,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371636603,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.73,1.28040103],[580.53,1.28221185]],[[583.45,2.39277882],[583.46,0.85695677],[584.08,0.01777592],[584.42,1.2803123],[584.84,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371636902,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.75,1.28040103],[580.55,1.28221185]],[[583.44,2.39277882],[583.45,0.87741926],[583.46,0.85695677],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371637203,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.72,1.28040103],[580.52,1.28221185]],[[583.44,2.39277882],[583.46,0.85695677],[584.04,0.85555024],[584.08,0.01777592],[584.38,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371637405,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022]],[[583.44,2.39277882],[583.46,0.85695677],[584.04,0.85555024],[584.08,0.01777592],[584.38,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371637406,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,2.14162362],[580.37,1.28221185]],[[583.43,2.39277882],[583.46,0.85695677],[584.04,0.85555024],[584.08,0.01777592],[584.46,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371637607,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.58,1.28040103],[580.57,0.86122259]],[[583.42,2.39277882],[583.46,0.85695677],[584.04,0.85555024],[584.08,0.01777592],[584.47,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371637801,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.58,1.28040103],[580.57,0.86122259]],[[583.41,2.39277882],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.48,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371637998,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.58,1.28040103],[580.57,0.86122259]],[[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.47,1.2803123],[584.89,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371638199,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,2.14162362],[580.37,1.28221185]],[[583.4,2.39296338],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.47,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371638403,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.45,1.28040103]],[[583.4,1.49165875],[583.45,0.90130463],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371638602,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.45,1.28040103]],[[583.39,0.90130463],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[585.52,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371638798,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259]],[[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371638799,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.47,1.28040103]],[[583.38,0.90130463],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.56,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371639008,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.48,1.28040103]],[[583.45,2.39301601],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.57,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371639406,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.38,1.28040103]],[[583.45,2.39301601],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.63,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371640005,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.37,1.28040103]],[[583.45,2.39301601],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.62,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371640406,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.35,1.28040103]],[[583.45,2.39301601],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371640808,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.35,1.28040103]],[[583.45,0.90130463],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.64,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371641206,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.33,1.28040103]],[[583.45,0.90130463],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.65,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371641403,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.29,1.28040103]],[[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.65,1.2803123],[585.33,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371641609,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.28,1.28040103]],[[583.44,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.7,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371641806,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.28,1.28040103]],[[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.7,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371641807,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.28,1.28040103]],[[583.43,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.7,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371642007,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.29,1.28040103]],[[583.42,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.7,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371642209,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.28,1.28040103]],[[583.41,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.7,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371642409,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.21,1.28040103]],[[583.4,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371642610,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.2,1.28040103]],[[583.39,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371642810,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.21,1.28040103]],[[583.38,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371643006,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.21,1.28040103]],[[583.37,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.74,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371643209,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.14,1.28040103]],[[583.36,0.901277],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371643411,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.14,1.28040103]],[[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.77,1.2803123],[585.39,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371643608,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.14,1.28040103]],[[583.45,0.90125087],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371643812,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.14,1.28040103]],[[583.44,0.90125087],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371644012,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.14,1.28040103]],[[583.43,0.90125087],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371644212,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.09,1.28040103]],[[583.42,0.90125087],[583.46,1.70358789],[584.04,0.85555024],[584.08,0.01777592],[584.8,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371644512,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.08,1.28040103]],[[583.41,0.90125087],[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371644709,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.08,1.28040103]],[[583.45,0.90125087],[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371644907,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259]],[[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371644908,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.1,1.28040103]],[[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592],[584.81,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371645113,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.1,1.28040103]],[[583.45,0.90136325],[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371645414,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259]],[[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371645415,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.05,1.28040103]],[[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592],[584.84,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371645613,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.05,1.28040103]],[[583.45,0.90135742],[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371645814,[[581.98,2.65785422],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.21,1.28040103]],[[583.45,2.39315158],[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024],[584.08,0.01777592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371646013,[[581.98,0.86635611],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.13,1.28040103]],[[583.44,0.31525628],[583.45,2.39315158],[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371646213,[[581.91,1.79178251],[581.4,0.01843465],[580.82,0.32182022],[580.57,0.86122259],[580.11,1.28040103]],[[583.43,2.39315158],[583.44,0.31525628],[583.46,1.70358789],[583.6,1.79150579],[584.04,0.85555024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371646410,[[581.91,2.63629751],[581.33,0.01279321],[581.32,0.83894206],[580.75,0.23191133],[580.57,0.86122259]],[[583.42,3.2501671],[583.46,0.84663112],[583.6,1.79150579],[584.04,0.85555024],[584.44,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371646614,[[581.91,2.63629751],[581.33,0.01279321],[581.32,0.83894206],[580.75,0.23191133],[580.57,0.86122259]],[[583.41,2.70841609],[583.42,0.85701552],[583.6,1.79150579],[584.04,0.85555024],[584.44,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371646817,[[581.91,2.63629751],[581.33,0.01279321],[581.32,0.83894206],[580.75,0.23191133],[580.57,0.86122259]],[[583.4,2.70841609],[583.41,0.84091403],[583.42,0.85701552],[583.6,1.79150579],[584.0,0.85703269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371647114,[[581.91,2.63629751],[581.33,0.01279321],[581.32,0.83894206],[580.75,0.23191133],[580.57,0.86122259]],[[583.39,2.70841609],[583.42,0.85701552],[583.6,1.79150579],[584.0,0.85703269],[585.11,1.81973623]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371647313,[[581.91,2.63629751],[581.33,0.01279321],[581.32,0.83894206],[580.75,0.23191133],[580.57,0.86122259]],[[583.38,2.70841609],[583.42,1.71644886],[583.6,1.79150579],[584.0,0.85703269],[584.47,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371647511,[[581.91,2.63629751],[581.33,0.01279321],[581.32,0.83894206],[580.75,0.23191133],[580.57,0.86122259]],[[583.37,2.70841609],[583.42,1.71644886],[583.6,1.79150579],[584.0,0.85703269],[584.47,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371683332,[[579.51,1.28040103],[579.42,1.28221185],[579.26,1.53865422],[578.78,0.41721137],[578.76,2.61784919]],[[582.52,0.31575411],[582.58,2.64787113],[582.87,1.2803123],[582.96,1.2803123],[583.02,1.81559186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371703651,[[580.2,1.28040103],[580.09,1.28221185],[579.9,1.53865422],[579.78,2.61784919],[579.62,0.01622128]],[[582.09,1.2803123],[582.25,1.79602088],[582.32,1.2803123],[582.43,2.13420122],[582.62,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371732768,[[580.67,2.12224462],[580.53,1.28221185],[580.35,1.79477041],[580.29,1.53865422],[580.14,2.61784919]],[[582.61,0.89930098],[582.75,2.63807718],[582.88,1.2803123],[583.07,0.84751199],[583.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371791500,[[580.98,1.28040103],[580.97,1.79449276],[580.9,1.28221185],[580.75,1.53865422],[580.74,0.85031967]],[[582.24,1.21442375],[582.31,0.84324829],[582.32,1.2803123],[582.46,1.79495556],[582.5,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371819028,[[581.18,1.28040103],[581.05,1.28221185],[581.04,1.79450047],[581.02,0.83763523],[580.82,1.53865422]],[[583.07,0.89876896],[583.09,1.79345235],[583.18,0.86194982],[583.24,1.2803123],[583.51,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371874766,[[580.49,1.28040103],[580.44,1.79617539],[580.38,1.28221185],[580.35,0.87609127],[580.18,1.53865422]],[[581.83,2.15638404],[582.06,1.2803123],[582.16,1.71950651],[582.17,3.07665767],[582.36,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371907885,[[580.66,2.1483896],[580.56,1.28221185],[580.38,1.53865422],[580.26,2.61784919],[579.51,2.61784919]],[[581.81,0.89654816],[581.82,2.14202481],[582.04,1.2803123],[582.14,1.2803123],[582.44,2.61397094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371936009,[[580.57,1.28040103],[580.48,2.67667184],[580.47,1.28221185],[580.3,1.53865422],[580.19,2.61784919]],[[581.69,0.89652341],[581.7,0.85689799],[581.82,1.2803123],[582.0,1.79633764],[582.03,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724371995550,[[580.34,1.28040103],[580.25,1.28221185],[580.07,1.53865422],[579.97,2.61784919],[579.8,2.61784919]],[[581.51,0.89647437],[581.57,1.2803123],[581.77,1.2803123],[581.78,2.6467744],[581.87,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372022474,[[579.15,2.65766387],[578.69,0.868587],[578.57,0.0153705],[577.71,1.28221185],[577.5,1.53865422]],[[580.79,1.21184359],[580.9,2.65891196],[581.47,0.86824805],[581.55,1.2803123],[581.8,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372090026,[[578.38,1.80152975],[578.23,2.61784919],[576.5,5.24844414]],[[580.09,0.84854646],[580.57,2.64300841],[580.63,1.2803123],[580.87,1.2803123],[580.98,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372119538,[[579.2,1.28221185],[579.04,1.53865422],[578.94,2.61784919],[578.8,2.67300138],[578.29,2.61784919]],[[580.93,0.31659555],[580.94,3.08050629],[581.11,0.85455936],[581.13,1.2803123],[581.22,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372134641,[[579.15,2.15174166],[578.94,1.53865422],[578.93,1.79991466],[578.81,2.61784919],[578.61,2.61784919]],[[581.43,1.2128809],[581.53,2.66468943],[581.73,1.2803123],[581.98,1.2803123],[582.1,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372203799,[[580.16,1.28221185],[580.08,2.63836501],[579.95,1.53865422],[579.82,2.61784919],[579.62,2.61784919]],[[581.88,0.89695008],[581.91,1.2803123],[581.94,2.64925955],[582.16,1.2803123],[582.27,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372224505,[[580.28,1.79592047],[580.18,0.83938496],[579.57,0.02127261],[579.56,1.28221185],[579.25,1.53865422]],[[581.95,0.89690594],[582.03,1.79646128],[582.2,1.2803123],[582.24,0.8521941],[582.57,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372251933,[[580.01,2.65496006],[579.43,0.01449444],[579.42,2.16241443],[579.33,0.86652201],[579.19,1.53865422]],[[581.47,0.89601875],[581.65,2.67695848],[581.82,1.2803123],[582.08,1.2803123],[582.21,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372312678,[[579.87,1.79842638],[579.85,0.86389364],[579.66,1.28221185],[579.43,1.53865422],[579.29,2.61784919]],[[580.91,0.89573475],[580.93,0.89575175],[581.15,0.84605229],[581.22,1.2803123],[581.37,1.79824826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372358311,[[579.25,2.65382682],[578.82,1.28221185],[578.67,0.85910174],[578.53,0.84226015],[578.52,1.53865422]],[[581.52,0.89214459],[581.67,2.65144384],[581.89,1.2803123],[582.24,1.2803123],[582.25,0.89665301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372408443,[[579.76,1.28221185],[579.69,1.79789213],[579.55,0.87542749],[579.53,1.53865422],[579.4,2.61784919]],[[581.43,0.89273695],[581.44,0.85204246],[581.45,1.2803123],[581.69,1.79789213],[581.71,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372428059,[[579.91,1.28221185],[579.86,2.66460291],[579.65,1.53865422],[579.55,0.87542749],[579.5,2.61784919]],[[581.58,0.89386214],[581.59,0.87312656],[582.03,2.64602044],[582.17,1.2803123],[582.18,0.01810602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372455081,[[580.21,0.84537612],[580.1,1.53865422],[580.0,2.61784919],[579.89,2.66150219]],[[581.95,1.21034371],[581.98,1.2803123],[582.02,0.87658763],[582.14,1.79649992],[582.17,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372514131,[[580.65,2.671455],[580.28,1.28221185],[580.25,0.87375096],[580.0,1.53865422],[579.82,2.61784919]],[[582.64,0.89514543],[582.75,1.2803123],[582.9,1.79427688],[583.01,0.87512573],[584.72,1.81440742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372541451,[[580.97,1.28221185],[580.79,1.53865422],[580.75,1.79467014],[580.7,0.85822323],[580.68,2.61784919]],[[582.19,0.89501972],[582.46,2.12765252],[582.61,1.79470099],[582.67,1.2803123],[582.77,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372592092,[[581.18,1.28221185],[581.06,1.79438481],[581.01,2.39492623],[580.9,2.61784919],[580.74,2.61784919]],[[582.05,0.89643462],[582.33,2.1524746],[582.53,1.2803123],[582.62,1.2803123],[582.79,2.39161639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372629623,[[581.12,1.79409187],[581.1,0.83940801],[581.02,1.28221185],[580.81,1.53865422],[580.68,2.61784919]],[[582.98,0.89725382],[583.17,1.79318281],[583.33,0.8724856],[583.4,1.2803123],[583.65,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372656547,[[581.3,1.28221185],[581.28,1.79276711],[581.06,1.53865422],[580.91,2.61784919],[580.33,2.61784919]],[[583.16,0.89742972],[583.23,2.63238523],[583.3,1.2803123],[583.58,1.2803123],[583.59,0.01984433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372725199,[[582.04,1.28221185],[581.87,1.53865422],[581.85,2.65501892],[581.77,2.61784919],[581.61,2.61784919]],[[583.2,0.89676875],[583.21,0.86496006],[583.25,1.2803123],[583.44,1.2803123],[583.51,2.63816284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372744911,[[581.94,1.79175176],[581.93,1.28221185],[581.85,0.86315952],[581.72,1.53865422],[581.59,2.61784919]],[[583.16,1.76038837],[583.47,1.2803123],[583.63,1.79152116],[583.68,0.86892778],[583.72,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372813169,[[582.78,1.28221185],[582.76,0.8493247],[582.64,1.53865422],[582.55,2.61784919],[582.42,2.64431966]],[[584.12,1.212082],[584.18,1.2803123],[584.35,1.2803123],[584.43,1.2803123],[584.57,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372840785,[[582.7,0.86395388],[582.69,1.28221185],[582.66,1.78914943],[582.44,1.53865422],[582.29,2.61784919]],[[584.49,1.2803123],[584.55,1.78891183],[584.78,2.15250376],[584.91,1.2803123],[585.16,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372861700,[[582.97,1.28221185],[582.82,1.53865422],[582.77,2.66633288],[582.73,2.61784919],[582.59,2.61784919]],[[584.12,0.89740665],[584.23,1.2803123],[584.24,0.84321203],[584.36,1.78915709],[584.4,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372929948,[[581.44,1.28221185],[581.27,1.53865422],[581.21,2.65690206],[581.17,2.61784919],[581.01,2.61784919]],[[583.15,1.2803123],[583.33,2.65448622],[583.35,1.2803123],[583.44,1.2803123],[583.61,1.53637476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724372951452,[[581.56,1.28221185],[581.44,1.79318281],[581.41,1.53865422],[581.31,2.61784919],[581.21,0.86418882]],[[582.98,0.31539468],[583.0,0.85539016],[583.03,1.2803123],[583.07,1.79306732],[583.21,1.2803123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373025005,[[581.83,1.27914158],[581.67,2.66738359],[581.59,1.53496989],[581.45,2.61158073],[581.33,0.01539162]],[[583.38,0.89622698],[583.39,1.79205163],[583.41,0.83880113],[583.49,1.27238675],[583.77,1.27238675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373052719,[[581.18,2.64970558],[580.72,1.27914158],[580.68,0.87890148],[580.6,0.01851629],[580.55,1.53496989]],[[582.69,1.21102803],[582.72,2.66453327],[583.15,1.27238675],[583.28,0.01754957],[583.31,0.84765012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373087239,[[581.21,2.65498783],[581.19,1.27914158],[580.98,1.53496989],[580.85,2.61158073],[580.64,2.61158073]],[[582.66,2.16703164],[582.67,0.87703561],[582.82,1.79392231],[582.91,1.27238675],[583.02,1.27238675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373146382,[[581.35,1.28458909],[581.26,2.67185943],[581.2,1.54150691],[581.11,2.62270273],[580.97,2.62270273]],[[582.76,1.20951927],[582.8,1.7939069],[582.89,1.2740642],[583.07,1.2740642],[583.15,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373165395,[[581.42,1.28458909],[581.26,1.54150691],[581.17,2.62270273],[581.1,2.6433876],[580.54,2.62270273]],[[582.94,1.21008328],[583.01,1.2740642],[583.13,2.66687237],[583.19,1.2740642],[583.27,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373193120,[[581.24,1.79271324],[581.12,0.83797174],[581.1,1.54150691],[580.98,2.62270273],[580.78,2.64037361]],[[583.28,2.48446388],[583.33,2.65813403],[583.52,1.2740642],[583.63,1.2740642],[583.83,1.52887704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373260775,[[579.77,2.09985988],[579.55,1.54150691],[579.43,0.86370607],[579.41,4.42047102],[579.2,2.62270273]],[[581.56,1.2740642],[581.64,2.67264917],[581.83,1.2740642],[581.94,1.2740642],[582.84,1.79775344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373281277,[[580.19,1.25516567],[580.06,1.54150691],[579.98,2.62270273],[579.85,2.62270273],[579.69,1.79769864]],[[581.28,1.2740642],[581.44,1.2740642],[581.49,2.64582093],[581.51,1.2740642],[581.66,1.52887704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373330513,[[579.88,1.25516567],[579.83,1.79812437],[579.69,0.85877843],[579.66,1.54150691],[579.53,2.62270273]],[[581.07,0.89175298],[581.08,0.84509772],[581.34,1.2740642],[581.35,1.79812437],[581.5,0.8635966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373377844,[[579.43,1.25516567],[579.41,2.66619134],[579.18,1.54150691],[579.03,2.62270273],[578.79,3.4950958]],[[581.34,2.66808974],[581.74,1.2740642],[581.79,0.01698302],[581.93,0.88104048],[582.03,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373405973,[[580.05,1.25516567],[579.89,1.54150691],[579.79,2.62270273],[579.75,1.79792309],[579.14,2.62270273]],[[581.49,1.79792309],[581.52,2.11526277],[581.71,1.2740642],[581.8,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373474510,[[580.22,2.64606033],[580.19,1.25516567],[579.98,1.54150691],[579.83,2.62270273],[579.63,2.62270273]],[[582.47,0.90008004],[582.48,0.31573602],[582.49,2.6475123],[582.86,1.2740642],[582.97,0.86994803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373496133,[[580.34,1.25516567],[580.27,2.66028129],[580.04,1.54150691],[579.91,0.86360433],[579.86,2.62270273]],[[582.84,0.89988525],[582.87,0.3156666],[582.88,2.67191915],[583.16,1.2740642],[583.46,0.86958549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373564179,[[581.07,1.59418173],[581.06,2.63583189],[580.94,1.25516567],[580.76,1.54150691],[580.71,0.85883558]],[[583.45,1.21608387],[583.51,2.65966421],[583.74,1.2740642],[583.81,0.86681956],[583.95,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373576579,[[581.1,2.63512502],[580.45,1.25516567],[580.21,1.54150691],[580.06,2.62270273],[579.83,2.62270273]],[[583.31,0.90043545],[583.39,0.31537957],[583.41,2.66975414],[583.77,1.2740642],[583.84,0.01462654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373609709,[[581.12,1.79326752],[581.1,0.84257338],[580.93,1.25516567],[580.67,1.54150691],[580.63,0.02184725]],[[582.96,0.90121747],[583.01,2.66280594],[583.15,1.2740642],[583.46,1.2740642],[583.49,0.01329344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373676459,[[580.89,1.25516567],[580.8,2.66168086],[580.69,1.54150691],[580.57,2.62270273],[580.38,2.62270273]],[[582.29,0.90053403],[582.31,1.79527965],[582.43,1.2740642],[582.44,0.86595426],[582.66,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373695082,[[581.05,1.25516567],[580.94,1.79413041],[580.9,1.54150691],[580.84,0.84946059],[580.81,2.62270273]],[[582.62,0.90052506],[582.63,0.90050317],[582.72,1.7942152],[582.78,0.84687627],[582.96,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373761425,[[581.22,2.63458273],[580.99,1.25516567],[580.76,1.54150691],[580.64,0.01828555],[580.61,2.62270273]],[[582.96,1.21614777],[582.99,1.2740642],[583.27,1.2740642],[583.32,0.01841431],[583.4,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373789945,[[580.96,0.84679157],[580.71,1.25516567],[580.52,0.8655939],[580.48,1.54150691],[580.44,0.01335101]],[[582.33,0.90005196],[582.6,1.2740642],[582.7,1.79386837],[582.86,1.2740642],[582.99,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373819562,[[579.97,1.25516567],[579.91,2.63757051],[579.77,1.54150691],[579.65,2.62270273],[579.46,2.62270273]],[[581.93,1.21512024],[582.0,2.65072219],[582.3,1.2740642],[582.53,1.2740642],[582.58,0.01871282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373878304,[[580.13,1.79725763],[579.82,1.25516567],[579.55,1.54150691],[579.38,2.62270273],[579.12,2.62270273]],[[581.79,2.66351683],[582.28,1.29379136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373898429,[[580.05,1.25516567],[579.87,0.8472165],[579.77,1.54150691],[579.61,2.62270273],[579.48,0.01918272]],[[581.86,0.899156],[581.97,2.67058946],[582.25,1.2740642],[582.53,0.01903499],[582.57,1.2740642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373965295,[[580.81,1.27043866],[580.79,0.8641742],[580.65,1.52452639],[580.6,1.79512531],[580.56,2.59381226]],[[582.43,1.21543943],[582.45,0.8628858],[582.49,1.79494013],[582.73,1.26308699],[582.76,0.8559649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724373993124,[[580.99,1.27043866],[580.79,1.52452639],[580.77,1.79504043],[580.74,0.8602231],[580.66,2.59381226]],[[582.39,0.89962262],[582.4,1.26308699],[582.57,1.79478584],[582.64,1.26308699],[583.91,1.81306926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374022054,[[580.91,1.27043866],[580.87,2.67297961],[580.7,1.52452639],[580.56,2.59381226],[580.35,3.44272431]],[[582.23,0.90027849],[582.45,1.79499413],[582.58,1.26308699],[582.59,0.85692236],[582.84,1.26308699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374081493,[[581.15,1.59136767],[581.14,1.79131367],[581.12,1.54008556],[580.99,3.4829597],[580.78,2.62028446]],[[583.99,0.31495876],[584.0,2.65197395],[584.47,1.28056742],[584.58,0.01667559],[584.59,0.84590551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374111509,[[581.84,1.54008556],[581.7,2.62028446],[581.53,1.78904212],[581.48,2.62028446],[581.14,2.62028446]],[[584.7,0.31461347],[584.71,2.65312503],[584.74,1.28056742],[585.01,1.28056115],[585.16,1.28056115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374131530,[[583.23,1.27615533],[583.06,1.54008556],[582.96,2.62028446],[582.81,2.62028446],[582.57,3.48124237]],[[584.38,1.28056742],[584.58,3.06939635],[584.64,0.8613003],[584.67,1.28056115],[584.83,1.53668091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374202685,[[582.59,1.27748693],[582.51,2.64230427],[582.27,1.53298432],[582.07,2.60820249],[581.96,0.84732151]],[[584.24,0.89941129],[584.25,0.87583096],[584.84,0.87463236],[584.85,1.27911325],[585.23,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374223298,[[583.06,2.11983942],[582.92,1.78809223],[582.85,1.53298432],[582.72,2.60820249],[581.86,2.60820249]],[[584.46,0.89884057],[584.7,1.27911325],[584.76,2.66256701],[584.95,1.27911325],[585.06,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374264624,[[582.72,1.78944842],[582.68,0.85716698],[582.62,1.27748693],[582.35,0.84184362],[582.33,1.53298432]],[[584.37,0.89917532],[584.63,2.62522874],[584.9,1.27911325],[584.94,0.8461832],[585.24,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374318281,[[583.05,2.13242817],[582.9,1.53298432],[582.81,2.60820249],[582.75,1.78904212],[582.66,2.60820249]],[[584.08,0.89895642],[584.18,2.12720606],[584.35,1.27911325],[584.44,1.27911325],[584.58,1.5349359]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374336287,[[582.63,1.27748693],[582.56,2.63304499],[582.35,1.53298432],[582.18,2.60820249],[581.91,2.60820249]],[[584.51,0.89914376],[584.52,0.89915078],[584.53,2.65942658],[584.75,1.27911325],[584.94,0.01918925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374404527,[[583.07,2.13838249],[582.89,1.78855173],[582.88,1.53298432],[582.77,2.60820249],[582.6,0.86729226]],[[584.37,0.86474649],[584.51,1.27911325],[584.59,1.78857471],[584.73,1.27911325],[585.02,1.5349359]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374431745,[[583.36,1.27748693],[583.2,1.53298432],[583.11,2.60820249],[582.0,3.72600356],[581.52,7.49777735]],[[585.07,0.89842344],[585.08,0.31435893],[585.09,0.86028307],[585.14,1.27911325],[585.16,1.78711276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374491701,[[583.33,2.65707856],[582.91,0.83846747],[582.75,1.29831951],[582.45,1.53298432],[582.27,2.60820249]],[[585.37,1.21295956],[585.57,1.78641707],[585.58,1.27911325],[585.69,0.87112726],[587.21,1.82223751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374499105,[[583.33,2.65707856],[582.91,0.83846747],[582.9,1.27748693],[582.75,0.02083258],[582.69,1.53298432]],[[585.11,1.21292965],[585.18,2.66093908],[585.36,1.27911325],[585.61,1.27911325],[585.72,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374539431,[[583.81,1.27748693],[583.75,0.84841881],[583.68,1.53298432],[583.6,2.60820249],[583.56,1.78648585]],[[584.95,0.89797364],[585.2,1.27911325],[585.25,2.63135224],[585.35,1.27911325],[585.42,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374608280,[[583.63,1.27748693],[583.44,1.53298432],[583.37,0.84163085],[583.33,2.60820249],[583.15,2.60820249]],[[584.85,0.898199],[584.86,0.85659279],[585.19,1.27911325],[585.21,2.63892468],[585.41,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374636698,[[583.71,2.13995552],[583.54,1.53298432],[583.45,2.60820249],[583.42,1.78698275],[583.29,2.60820249]],[[584.8,2.14038468],[584.99,1.27911325],[585.07,1.78682219],[585.08,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374698755,[[583.37,1.27748693],[583.32,1.78737283],[583.17,1.53298432],[583.05,2.60820249],[582.85,2.58214725]],[[584.92,2.63649038],[584.94,1.27911325],[585.17,1.27911325],[585.28,1.27911325],[585.48,1.5349359]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374726975,[[583.6,1.27748693],[583.41,1.53298432],[583.36,1.78729633],[583.34,0.84063738],[583.3,2.60820249]],[[584.77,0.89838818],[584.82,1.27911325],[584.88,0.84927465],[585.0,1.78710511],[585.04,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374750382,[[583.45,3.06424795],[583.39,0.86802552],[583.24,1.53298432],[583.12,2.60820249],[582.92,2.58214725]],[[585.04,0.8980537],[585.15,2.63824727],[585.28,1.27911325],[585.49,0.02057277],[585.64,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374816515,[[583.61,1.27748693],[583.53,2.65345773],[583.4,1.53298432],[583.27,2.60820249],[583.07,2.58214725]],[[585.11,0.89811818],[585.13,1.27911325],[585.17,2.63857024],[585.38,1.27911325],[585.49,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374845043,[[583.81,1.27748693],[583.71,1.78592812],[583.63,0.86726111],[583.61,1.53298432],[583.49,2.60820249]],[[585.35,0.89755642],[585.36,2.63597419],[585.6,1.27911325],[585.79,0.01705757],[585.83,1.27911325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374906281,[[583.99,1.78543943],[583.84,0.85344404],[581.36,3.01762169],[581.35,3.4528086],[581.34,3.28019587]],[[585.78,2.62399417],[586.09,0.0124428],[586.22,0.84333036],[587.52,12.53811821],[587.75,1.82003796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374935310,[[584.44,1.24847711],[584.26,1.49817254],[584.14,2.54897411],[584.03,1.78384543],[583.97,2.54875014]],[[586.25,2.62713279],[586.37,1.26800057],[586.59,1.26802539],[586.69,1.26800057],[586.71,0.86289625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374964032,[[584.33,1.78372352],[582.01,9.71226189],[578.59,5.48353439],[578.0,10.07540075],[577.97,6.04515535]],[[586.12,0.89636903],[586.22,2.11874351],[586.26,1.78354069],[588.78,1.81147186],[591.98,16.42235564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724374995360,[[584.47,2.64220218],[584.36,1.5046849],[584.23,2.56005418],[584.14,0.01724507],[584.04,2.56005418]],[[585.92,0.8964162],[585.98,1.27495464],[586.12,1.78387591],[586.19,0.83908574],[586.22,1.27495464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375057604,[[584.14,2.10185827],[583.94,1.49909215],[583.85,1.78516467],[583.82,2.55053873],[583.63,2.55053873]],[[585.55,1.26520461],[585.58,2.63286305],[585.78,1.26520461],[585.89,1.26520461],[586.22,2.58312608]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375077924,[[584.23,1.24924346],[584.09,2.63183877],[584.04,1.49909215],[583.93,2.55053873],[583.75,2.55053873]],[[585.89,0.89662169],[586.0,2.65968739],[586.14,1.26520461],[586.36,1.26520461],[586.43,0.01199095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375146176,[[583.78,1.24924346],[583.77,0.85572625],[583.54,1.49909215],[583.43,2.63943595],[583.39,2.55053873]],[[585.32,0.89765398],[585.33,1.78601214],[585.52,1.26520461],[585.8,1.26520461],[585.93,1.26520461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375173699,[[583.91,1.24924346],[583.8,1.78559975],[583.71,1.49909215],[583.69,0.86632122],[583.59,2.55053873]],[[585.14,0.89752852],[585.41,1.26520461],[585.43,2.65314512],[585.64,1.26520461],[585.75,1.26520461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375236265,[[583.61,1.24924346],[583.56,1.78673045],[583.37,0.83940793],[583.35,1.49909215],[583.2,2.55053873]],[[585.39,0.89758375],[585.4,2.62615427],[585.72,1.26520461],[585.77,0.85755759],[585.99,0.01300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375281899,[[583.73,2.6449502],[583.39,0.0216708],[581.54,9.75378644],[577.74,15.53888329],[577.73,2.76609506]],[[586.04,2.65501048],[586.57,0.01450152],[586.63,0.83402032],[588.65,14.34462833],[589.25,12.5728864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375293206,[[584.06,1.24990957],[583.83,1.78417315],[583.78,1.50011425],[583.73,0.86028905],[583.61,2.55227773]],[[586.17,2.65749179],[586.38,1.26595046],[586.7,1.26611941],[586.76,0.88207347],[586.85,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375355463,[[584.6,1.24990957],[584.48,1.78367019],[584.41,1.50011425],[584.29,2.55227773],[584.11,2.55227773]],[[586.16,0.89626038],[586.18,3.04976541],[586.4,1.26611941],[586.51,1.26611941],[586.71,1.51934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375383383,[[584.62,1.24990957],[584.43,1.50011425],[584.41,1.78401309],[584.38,0.86733546],[584.32,2.55227773]],[[585.82,0.89634616],[586.11,2.65012314],[586.16,1.26595046],[586.38,1.26611941],[586.48,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375445120,[[584.72,1.24990957],[584.57,2.64705931],[584.54,1.50011425],[584.43,2.55227773],[584.25,2.55227773]],[[586.69,1.20879019],[586.8,2.63249606],[586.9,1.26595046],[587.12,1.26611941],[587.22,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375473448,[[585.27,1.24990957],[585.08,1.50011425],[585.0,1.78184363],[584.97,2.55227773],[584.79,2.55227773]],[[586.52,1.26595046],[586.72,1.78205653],[586.74,1.26611941],[586.8,0.85033305],[587.03,1.51934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375524077,[[585.35,1.24990957],[585.17,1.50011425],[585.14,2.63258132],[585.06,2.55227773],[584.9,2.55227773]],[[586.16,0.8954609],[586.49,1.26595046],[586.67,1.7821478],[586.7,1.26611941],[587.79,1.81013958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375562713,[[585.25,1.24990957],[585.12,2.65388959],[585.03,1.50011425],[584.9,2.55227773],[584.7,2.55227773]],[[586.29,0.89528405],[586.68,1.26595046],[586.73,1.78204132],[586.89,0.01581536],[587.26,1.51934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375590131,[[585.28,1.24990957],[585.2,2.62078935],[585.09,1.50011425],[584.97,2.55227773],[584.8,2.55227773]],[[586.73,3.89647484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375653766,[[584.72,1.24990957],[584.57,2.65602543],[584.54,1.50011425],[584.43,2.55227773],[584.26,2.55227773]],[[586.12,1.26595046],[586.33,1.26611941],[586.43,1.26611941],[586.6,1.70708562],[586.61,1.51934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375683488,[[584.7,1.24990957],[584.51,1.50011425],[584.42,2.6474599],[584.4,2.55227773],[584.23,2.55227773]],[[586.03,1.78395212],[586.11,1.26595046],[586.32,1.26611941],[586.41,0.01983522],[586.42,2.1286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375710508,[[584.39,1.24990957],[584.38,2.63134786],[584.18,1.50011425],[584.05,2.55227773],[584.04,0.01609808]],[[585.75,0.89661125],[585.95,1.26595046],[585.96,2.65538594],[586.19,1.26611941],[586.31,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375778362,[[584.21,1.78472979],[584.02,0.85269031],[583.97,1.24990957],[583.72,1.50011425],[583.7,0.83373784]],[[585.72,0.89654579],[585.74,0.86293489],[585.96,1.78427226],[585.99,1.26595046],[586.08,0.86893323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375799372,[[584.11,1.24990957],[583.89,1.50011425],[583.76,2.55227773],[583.55,2.57243412],[583.23,2.55227773]],[[585.6,0.8968776],[585.9,1.26595046],[586.16,1.26611941],[586.2,0.0150095],[586.28,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375827702,[[584.31,1.24990957],[584.21,1.78465352],[584.1,1.50011425],[583.97,2.55227773],[583.78,2.55227773]],[[585.68,0.89673527],[585.79,1.78470691],[585.86,1.26595046],[586.1,1.26611941],[586.21,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375887545,[[584.66,1.24990957],[584.49,0.8552401],[584.48,1.50011425],[584.36,2.55227773],[584.18,2.55227773]],[[586.01,0.89621969],[586.2,2.61806138],[586.25,1.26595046],[586.47,1.26611941],[586.57,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375917446,[[584.86,1.24990957],[584.68,1.50011425],[584.57,2.55227773],[584.54,1.78349498],[584.4,2.55227773]],[[585.85,0.89610043],[586.08,1.26595046],[586.13,2.61558961],[586.29,1.26611941],[586.39,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724375977899,[[584.89,2.09689835],[584.72,1.50011425],[584.63,1.78331219],[584.61,2.55227773],[584.45,2.55227773]],[[585.95,0.89611819],[586.02,1.26595046],[586.22,1.26611941],[586.24,2.6256596],[586.31,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376018515,[[584.8,1.24990957],[584.62,1.50011425],[584.61,1.78335027],[584.56,0.84323463],[584.5,2.55227773]],[[585.94,0.89603184],[586.09,1.26595046],[586.22,2.63534112],[586.31,1.26611941],[586.41,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376033722,[[584.79,1.24990957],[584.61,1.78335027],[584.6,1.50011425],[584.49,2.55227773],[584.31,2.55227773]],[[585.92,0.87010925],[586.05,1.26595046],[586.22,2.63534112],[586.27,1.26611941],[586.37,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376095059,[[585.08,1.24990957],[584.93,1.50011425],[584.9,2.63403574],[584.85,2.55227773],[584.71,2.55227773]],[[586.4,0.31350956],[586.41,0.89557906],[586.5,1.26595046],[586.55,2.64332408],[586.66,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376123566,[[584.84,1.78247489],[584.8,1.24990957],[584.64,0.83800138],[584.55,1.50011425],[584.39,2.55227773]],[[586.39,0.89553957],[586.51,2.64205488],[586.57,1.26595046],[586.86,0.85204806],[586.87,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376185223,[[585.17,1.78147116],[585.1,0.85496198],[585.04,1.24990957],[584.79,1.50011425],[584.63,2.55227773]],[[586.76,0.89502598],[586.87,3.04745962],[586.91,0.8632533],[587.17,1.26611941],[587.31,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376214050,[[584.81,1.78288583],[584.66,0.85514348],[584.61,1.24990957],[584.41,1.50011425],[584.29,2.55227773]],[[586.28,0.89576474],[586.54,2.65043096],[586.71,1.26595046],[586.94,1.26611941],[587.05,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376258977,[[584.87,1.24990957],[584.68,1.50011425],[584.66,2.63184635],[584.58,2.55227773],[584.39,2.55227773]],[[586.2,0.89590556],[586.33,1.26595046],[586.36,2.6516097],[586.55,1.26611941],[586.65,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376301811,[[584.44,2.63580587],[584.37,1.24990957],[584.08,1.50011425],[583.93,0.85304662],[583.91,2.55227773]],[[586.03,0.89612176],[586.41,1.78329696],[586.6,1.26595046],[586.63,0.85527364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376328729,[[584.87,1.24990957],[584.67,1.50011425],[584.57,1.78340358],[584.55,2.55227773]],[[586.12,0.89598382],[586.25,1.26595046],[586.27,2.65625538],[586.49,1.26611941],[586.6,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376356541,[[584.1,2.63711894],[583.99,1.24990957],[583.73,1.50011425],[583.6,0.01934108],[583.57,2.55227773]],[[585.98,0.89637744],[586.04,2.62793835],[586.42,0.85877575],[586.45,0.87987522],[586.64,1.26595046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376415685,[[584.71,2.11782468],[584.51,1.78340358],[584.49,1.50011425],[584.37,0.86452591],[584.36,2.55227773]],[[586.2,0.89597002],[586.26,2.63676317],[586.27,1.26595046],[586.53,1.26611941],[586.64,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376464021,[[584.93,1.24990957],[584.74,1.50011425],[584.64,2.63836855],[584.62,2.55227773],[584.44,2.55227773]],[[586.2,0.89584177],[586.3,2.6496615],[586.38,1.26595046],[586.6,1.26611941],[586.71,1.27940475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376509052,[[583.98,2.61977953],[583.57,0.86387501],[583.43,1.24990957],[583.4,0.01518325],[583.22,1.50011425]],[[585.68,0.89702705],[585.75,2.65527226],[586.14,1.26595046],[586.33,0.83760956],[586.4,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376537174,[[583.89,1.78556921],[583.88,0.86826984],[583.85,1.24990957],[583.65,1.50011425],[583.53,2.55227773]],[[585.5,0.89731586],[585.51,1.78568374],[585.53,1.26595046],[585.76,1.26611941],[585.87,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376564787,[[584.04,1.24990957],[583.86,2.66110456],[583.82,1.50011425],[583.69,2.55227773],[583.48,2.55227773]],[[585.32,0.89733122],[585.56,1.26595046],[585.57,1.78549287],[585.82,1.26611941],[585.95,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376627232,[[583.94,0.86501653],[583.93,1.24990957],[583.8,1.50011425],[583.72,2.55227773],[583.66,1.78636358]],[[585.06,0.89763781],[585.18,2.63297584],[585.24,1.26595046],[585.39,1.26611941],[585.46,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376654644,[[583.73,1.24990957],[583.53,3.28676061],[583.41,2.55227773],[583.22,2.55227773],[582.93,2.55227773]],[[585.02,0.89776911],[585.14,1.26595046],[585.19,1.78659285],[585.38,1.26611941],[585.48,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376706275,[[582.31,2.62807408],[582.06,1.24990957],[581.86,1.50011425],[581.82,0.84022078],[581.74,2.55227773]],[[584.1,1.26595046],[584.33,1.26611941],[584.44,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376745794,[[582.67,1.24990957],[582.58,2.65040198],[582.46,1.50011425],[582.33,2.55227773],[582.14,3.39154839]],[[584.55,0.89879665],[584.56,2.66175786],[585.01,1.26595046],[585.14,0.01324058],[585.25,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376774314,[[583.17,2.10152804],[582.96,1.50011425],[582.84,2.55227773],[582.72,1.78844449],[578.21,1.15021906]],[[584.48,0.8988781],[584.49,2.64483835],[584.56,1.26595046],[584.8,1.26611941],[584.87,0.84785367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376834976,[[582.73,2.62482054],[582.64,1.24990957],[582.41,0.85187511],[582.4,0.83835871],[582.36,1.50011425]],[[584.12,0.8990156],[584.26,2.6393289],[584.65,1.26595046],[584.76,0.01926042],[584.85,0.87030893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376861897,[[582.56,1.24990957],[582.51,2.63773394],[582.34,1.50011425],[582.2,2.55227773],[581.98,2.55227773]],[[584.02,0.89906859],[584.08,2.66087561],[584.36,1.26595046],[584.6,0.83650813],[584.63,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376889220,[[582.9,2.09106834],[582.71,1.50011425],[582.59,2.55227773],[582.56,1.78974752],[582.42,2.55227773]],[[584.07,0.89851707],[584.2,2.64438842],[584.21,1.26595046],[584.43,1.26611941],[584.54,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376957667,[[582.98,2.11870054],[582.79,1.50011425],[582.7,1.78930275],[582.68,2.55227773],[582.5,2.55227773]],[[584.32,0.89898119],[584.44,2.65292029],[584.67,1.26595046],[584.85,0.01529514],[584.89,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724376979090,[[582.83,2.63853844]],[[584.4,2.65329193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377040930,[[583.12,1.24990957],[582.97,0.85529698],[582.92,1.50011425],[582.81,1.78868196],[582.79,2.55227773]],[[584.31,1.76444428],[584.56,1.78850577],[584.65,1.26595046],[584.8,0.87411916],[584.89,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377069845,[[582.96,2.66356407],[582.56,0.01714402]],[[584.61,0.89854261],[584.72,2.64779903],[584.85,1.26595046],[585.15,1.26611941],[585.2,0.01720657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377096576,[[583.01,1.24990957],[582.89,1.78868196],[582.85,0.87546677],[582.81,1.50011425],[582.68,2.55227773]],[[584.37,0.89883828],[584.53,2.64271677],[584.75,1.26595046],[584.9,0.015332],[584.99,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377155625,[[583.14,1.78781665],[583.09,0.86445049],[582.98,1.24990957],[582.77,0.01878905],[582.66,1.50011425]],[[584.98,0.89797801],[585.04,2.63564479],[585.44,0.87542337],[585.47,0.01811277],[585.59,1.26595046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377196354,[[583.83,1.24990957],[583.64,1.50011425],[583.52,2.55227773],[583.45,1.78666929],[583.34,2.55227773]],[[585.01,0.89781374],[585.04,2.63564479],[585.06,1.26595046],[585.29,1.26611941],[585.39,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377250588,[[584.04,1.24990957],[583.85,1.50011425],[583.84,2.65788311],[583.74,2.55227773],[583.56,2.55227773]],[[585.54,2.6352296],[585.62,1.26595046],[585.84,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377269307,[[584.02,1.24990957],[583.83,1.50011425],[583.8,2.64611261],[583.71,2.55227773],[583.53,2.55227773]],[[585.25,0.89739503],[585.43,2.64581953],[585.54,1.26595046],[585.77,1.26611941],[585.88,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377295629,[[583.76,2.61898783],[583.17,0.86329185]],[[585.45,2.66107602],[585.8,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377353684,[[584.11,2.65579077],[583.95,1.24990957],[583.71,1.50011425],[583.67,0.01854869],[583.57,2.55227773]],[[585.85,0.89669123],[585.88,2.64048015],[586.05,1.26595046],[586.24,0.0160987],[586.26,0.8652181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377382303,[[583.98,2.61866378],[583.96,1.24990957],[583.72,1.50011425],[583.57,2.55227773],[583.4,0.02020604]],[[585.69,0.89706458],[585.76,1.78475267],[585.84,1.26595046],[585.85,0.85328789],[586.13,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377434732,[[584.28,2.10528262],[584.1,1.50011425],[583.99,2.55227773],[583.91,2.64422835],[582.98,2.84113771]],[[585.35,0.89714337],[585.43,1.26595046],[585.45,1.78563793],[585.64,1.26611941],[586.64,1.83068197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377477865,[[584.24,2.08657801],[584.05,1.50011425],[583.95,1.78529441],[583.93,2.55227773],[583.47,2.55227773]],[[585.62,0.89690376],[585.63,1.78526388],[585.71,1.26595046],[585.86,0.83701008],[585.94,1.28237684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377505691,[[584.24,1.24990957],[584.03,4.14878231],[583.9,2.55227773],[583.7,2.55227773],[583.69,0.83478944]],[[585.52,0.85559315],[585.67,1.78521045],[585.85,1.26595046],[585.86,0.83701008],[586.1,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377566626,[[584.16,1.24990957],[584.04,2.65408462],[583.94,1.50011425],[583.8,2.55227773],[583.58,2.55227773]],[[585.6,0.89690144],[585.69,2.65797791],[585.77,1.26595046],[586.03,1.26611941],[586.16,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377594852,[[584.26,1.24990957],[584.17,1.78461538],[584.0,1.50011425],[583.84,2.55227773],[583.71,0.01998605]],[[585.84,2.6275137],[586.15,1.26595046],[586.23,0.02104897],[586.28,0.85089751],[587.01,2.5849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377664407,[[584.55,1.24990957],[584.3,1.50011425],[584.15,2.55227773],[583.91,2.55227773],[583.87,0.01231546]],[[586.34,0.89574807],[586.35,0.85691008],[586.36,1.78338835],[586.84,1.26595046],[586.94,0.85196276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377687920,[[584.9,1.24990957],[584.74,2.63962392],[584.68,1.50011425],[584.54,2.55227773],[584.38,0.01907139]],[[586.36,0.89556829],[586.43,2.63299886],[586.49,1.26595046],[586.75,1.26611941],[586.87,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377712835,[[585.17,1.24990957],[585.16,0.86375717],[584.97,1.50011425],[584.85,2.55227773],[584.81,1.78270317]],[[586.49,0.89532043],[586.5,2.10983644],[586.56,1.78246728],[586.73,1.26611941],[586.81,0.01240213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377781692,[[584.94,0.86061215],[584.93,1.24990957],[584.85,1.78217822],[584.7,1.50011425],[584.55,2.55227773]],[[586.51,0.89506633],[586.73,2.62046341],[586.98,1.26595046],[587.18,0.01311919],[587.26,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377802204,[[584.99,1.24990957],[584.94,1.78194247],[584.88,0.8407254],[584.73,1.50011425],[584.56,2.55227773]],[[586.66,0.8950928],[586.67,1.78211737],[586.73,0.83833843],[586.89,1.26595046],[587.2,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377831435,[[585.39,0.86016138],[585.37,1.24990957],[585.16,1.50011425],[585.03,2.6226126],[585.02,2.55227773]],[[586.79,0.89497967],[586.83,1.78193487],[586.88,2.11153506],[587.14,1.26611941],[587.24,0.85056339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377889970,[[585.37,1.24990957],[585.35,0.87022155],[585.16,3.28174502],[585.04,2.55227773],[584.84,2.55227773]],[[586.55,0.89497762],[586.76,1.26595046],[586.84,1.78163077],[587.0,1.26611941],[588.23,1.83728465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377927399,[[585.43,1.24990957],[585.33,2.61260633],[585.17,1.50011425],[585.01,3.40416117],[584.77,2.55227773]],[[587.33,0.89399659],[587.51,1.78021809],[587.63,1.26595046],[587.93,1.26611941],[588.07,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724377988426,[[585.51,1.24990957],[585.37,2.6262083],[585.34,1.50011425],[585.23,2.55227773],[585.06,2.55227773]],[[586.95,0.89466792],[587.06,1.26595046],[587.16,2.62294101],[587.26,1.26611941],[587.36,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378008434,[[585.48,2.65227489],[585.46,1.24990957],[585.24,1.50011425],[585.11,2.55227773],[584.91,2.55227773]],[[587.02,0.89432077],[587.27,1.26595046],[587.29,2.65141193],[587.53,1.26611941],[587.65,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378035864,[[585.79,1.24990957],[585.59,1.50011425],[585.49,2.61712974],[585.47,2.55227773],[585.29,2.55227773]],[[587.09,0.89424885],[587.11,2.10885562],[587.3,1.78055967],[587.34,1.26611941],[587.45,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378102407,[[585.23,3.03140353],[585.22,0.85560754],[584.98,1.50011425],[584.82,2.55227773],[584.58,2.55227773]],[[587.03,0.89475459],[587.23,1.78055967],[587.26,1.26595046],[587.33,0.86556066],[587.56,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378122309,[[585.5,1.24990957],[585.32,1.78095453],[585.31,1.50011425],[585.19,2.55227773],[585.01,2.55227773]],[[586.77,0.89458782],[587.12,1.26595046],[587.16,1.7810153],[587.33,0.86556066],[587.45,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378165845,[[585.28,1.24990957],[585.0,1.50011425],[584.83,2.55227773],[584.68,0.0141276],[583.04,3.68878179]],[[586.81,1.76754807],[587.11,0.86738927],[587.12,1.26595046],[587.43,0.88632354],[587.45,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378210079,[[585.35,1.24990957],[585.31,0.83606624],[585.14,1.50011425],[585.13,1.78142557],[585.01,3.41090727]],[[586.86,0.89482641],[586.89,1.26595046],[586.91,1.78136477],[586.94,0.84018428],[587.13,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378238998,[[585.03,1.24990957],[584.96,1.78211737],[584.94,0.8399014],[584.85,1.50011425],[584.75,2.55227773]],[[586.59,0.89517376],[586.77,1.78216301],[586.88,1.26595046],[586.91,0.853598],[587.88,1.83757619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378307954,[[585.29,1.24990957],[585.26,2.62072751],[585.08,1.50011425],[584.95,2.55227773],[584.76,3.40995455]],[[586.93,0.89464357],[587.0,2.64595176],[587.13,1.26595046],[587.37,1.26611941],[587.48,0.83731477]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378328777,[[585.63,2.0830213],[585.44,1.50011425],[585.32,2.55227773],[585.31,1.78109126],[585.14,2.55227773]],[[586.87,0.89461967],[586.89,2.13581043],[587.01,1.78109886],[587.12,1.26611941],[587.42,1.51934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378397323,[[585.71,2.08177042],[585.6,1.78011185],[585.46,1.50011425],[585.41,0.83461661],[585.31,2.55227773]],[[587.22,0.89393195],[587.31,0.84088905],[587.44,1.78007391],[587.49,1.26595046],[587.75,0.89220753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378417433,[[585.32,1.24990957],[585.3,2.61618143],[585.1,1.50011425],[584.98,0.85795657],[584.96,2.55227773]],[[586.9,0.89459831],[587.12,0.8366036],[587.17,1.26595046],[587.42,1.26611941],[587.54,1.26611941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378445150,[[584.88,2.62788832],[584.86,1.24990957],[584.65,1.50011425],[584.53,2.55227773],[584.33,2.55227773]],[[586.6,0.89519033],[586.85,3.90546191],[587.09,1.26611941],[587.21,1.26611941],[587.41,1.51934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378517490,[[585.27,2.10486882],[585.06,1.78158517],[585.05,1.52590623],[584.94,0.86768661],[584.91,2.59615991]],[[586.86,1.7817524],[586.93,1.27585381],[587.19,1.27585381],[588.49,1.83713057],[589.83,2.558457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378535710,[[585.25,1.27158853],[585.07,1.78162317],[585.04,1.52590623],[585.01,0.84842363],[584.9,2.59615991]],[[586.34,0.89503771],[586.76,1.27585381],[586.81,1.78156997],[586.95,0.83811166],[587.98,1.83740196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378603871,[[585.38,1.27014849],[585.23,1.52417819],[585.13,2.59321984],[584.98,4.37518512],[581.73,1.15907151]],[[586.4,0.89518793],[586.63,1.27234023],[586.69,2.64369213],[586.81,1.27234023],[586.9,1.27234023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378633279,[[585.46,2.11627079],[585.31,1.52417819],[585.21,2.59321984],[585.07,2.59321984],[584.87,0.01244682]],[[586.31,0.89512831],[586.66,1.27234023],[586.69,2.630071],[586.83,1.27234023],[587.07,1.52680828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378661203,[[585.26,0.86712849],[585.25,1.27014849],[585.05,1.52417819],[584.92,2.59321984],[584.91,2.61416566]],[[586.24,0.89528763],[586.53,1.78247489],[586.7,1.27234023],[586.76,0.83208666],[586.94,1.27234023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378723539,[[585.33,1.27588009],[585.15,2.37442512],[585.04,2.60492186],[584.99,1.78184363],[584.87,2.60492186]],[[586.61,0.8950228],[586.66,1.78197289],[586.74,1.2778635],[586.75,0.85755568],[586.95,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378743556,[[585.3,1.27588009],[585.11,1.53105611],[584.99,2.60492186],[584.18,2.60492186],[580.28,1.15907151]],[[586.47,0.89509606],[586.66,1.2778635],[586.73,2.64056316],[586.89,1.2778635],[587.0,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378770471,[[585.0,1.27588009],[584.8,1.53105611],[584.77,0.87124264],[584.68,2.60492186],[584.49,2.6183413]],[[586.43,0.89505181],[586.55,2.62967523],[586.58,1.2778635],[586.81,1.2778635],[586.92,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378838826,[[585.2,1.27588009],[585.06,1.78207174],[584.98,1.53105611],[584.85,2.60492186],[584.76,0.01641289]],[[586.64,0.89514245],[586.68,2.63747381],[586.74,1.2778635],[587.0,1.2778635],[587.12,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378862151,[[585.5,1.27588009],[585.34,0.86581008],[585.33,1.53105611],[585.23,2.60492186],[585.13,1.78161557]],[[586.66,1.2778635],[586.68,2.63747381],[586.86,1.2778635],[586.95,1.2778635],[587.11,1.53343621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378929784,[[585.86,1.27588009],[585.67,1.53105611],[585.55,2.60492186],[585.37,2.60492186],[585.1,2.60492186]],[[587.46,0.89368784],[587.47,2.64349746],[587.6,1.2778635],[587.83,1.2778635],[587.93,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378957815,[[585.98,1.53105611],[585.85,2.60492186],[585.76,2.62649369],[585.66,2.60492186],[585.35,2.60492186]],[[587.63,0.89341784],[587.64,2.13287679],[587.67,1.77926997],[587.88,1.2778635],[588.51,2.60897133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724378977331,[[586.05,1.53105611],[585.93,2.60492186],[585.78,2.64542506],[585.76,2.60492186],[585.48,2.60492186]],[[587.43,0.89336865],[587.54,1.2778635],[587.68,2.64590105],[587.76,1.2778635],[587.86,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379047076,[[586.03,1.26768996],[585.82,1.53105611],[585.81,2.62589859],[585.69,2.60492186],[585.49,2.60492186]],[[587.21,0.89388189],[587.33,0.85681272],[587.58,1.77955809],[587.6,1.2778635],[587.84,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379066791,[[586.01,1.26768996],[585.92,2.62783986],[585.81,1.53105611],[585.69,2.60492186],[585.51,2.60492186]],[[587.48,0.89358163],[587.66,1.2778635],[587.78,0.86145914],[587.89,1.2778635],[588.2,1.53343621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379103317,[[586.03,1.26768996],[585.84,1.53105611],[585.82,2.63074819],[585.73,2.60492186],[585.55,2.60492186]],[[587.33,0.89373692],[587.39,1.2778635],[587.45,1.77952776],[587.56,0.83399163],[587.61,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379162358,[[586.09,2.11436249],[585.96,1.77900468]],[[587.65,1.77923207],[587.66,0.83384749],[587.94,1.2778635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379182765,[[586.18,1.26768996],[586.06,1.77901984],[586.02,0.85418731],[585.99,1.53105611],[585.87,2.60492186]],[[587.42,1.72801679],[587.7,1.2778635],[587.72,1.77901984],[587.92,1.2778635],[588.01,0.88642108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379252308,[[586.05,1.26474455],[585.86,1.51769346],[585.75,2.58218679],[585.72,1.77950501],[585.3,2.58218679]],[[587.39,0.89375319],[587.45,1.77975528],[587.49,0.86773648],[587.5,1.27336223],[587.72,1.27336223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379271916,[[585.87,2.09706163],[585.74,1.77980838]],[[587.31,1.77992217],[587.43,0.85932999],[587.56,1.27336223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379340962,[[585.58,1.26474455],[585.41,0.85184864],[585.4,1.51769346],[585.28,2.58218679],[585.1,2.58218679]],[[587.02,0.89441319],[587.06,1.7810153],[587.18,1.27336223],[587.3,0.83827945],[587.33,0.84472095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379343953,[[585.32,2.616315],[585.31,2.58221392],[584.26,2.58221392],[579.59,7.4196742],[579.57,4.7717563]],[[586.89,0.89441319],[586.94,0.86187496],[587.06,1.7810153],[587.3,0.83827945],[587.82,2.59820235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379389507,[[585.7,0.8330247],[585.55,1.26483041],[585.32,1.51779649],[585.18,2.58236209],[584.97,0.02141851]],[[586.85,0.89431876],[586.94,0.86187496],[587.06,1.78080264],[587.18,1.27308109],[587.45,1.27308109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379457151,[[585.49,1.26483041],[585.47,2.63437544],[585.27,1.51779649],[585.14,2.58236209],[584.94,2.58236209]],[[587.04,0.89435514],[587.18,1.78064318],[587.2,1.27308109],[587.24,0.83467286],[587.46,1.27308109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379484862,[[585.76,1.26483041],[585.57,1.51779649],[585.45,2.58236209],[585.39,1.78096213],[585.26,2.58236209]],[[587.09,0.89430262],[587.13,1.78092415],[587.21,1.27308109],[587.24,0.83467286],[587.44,1.27308109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379550521,[[585.11,1.78169918],[585.05,0.84072154],[585.03,1.25932883],[584.78,1.5111946],[584.63,2.5711297]],[[586.86,0.89481868],[586.87,2.62682644],[587.31,1.27108762],[587.44,0.84983871],[587.59,1.27108762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379578451,[[584.39,2.61909357],[583.91,0.84172692],[583.81,0.0153511],[583.49,1.25932883],[583.25,1.5111946]],[[586.44,0.89607802],[586.64,0.86567424],[586.65,1.27108762],[586.84,1.27108762],[586.97,1.27108762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379599271,[[583.7,2.65087104],[583.69,1.25932883],[583.44,1.5111946],[583.29,2.5711297],[583.12,0.86846162]],[[585.96,2.11453112],[586.26,1.27108762],[586.39,1.27108762],[586.64,1.52530514],[586.8,2.59513723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379669711,[[584.25,1.25932883],[584.09,1.78462301],[584.05,0.87179168],[584.01,1.5111946],[583.87,2.5711297]],[[585.51,0.89667713],[585.82,2.6562023],[585.83,1.27108762],[586.1,1.27108762],[586.13,0.02145733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379698924,[[583.84,1.25932883],[583.81,1.78544707],[583.76,0.86587718],[583.61,1.5111946],[583.47,2.5711297]],[[585.44,0.89721338],[585.76,1.78498153],[585.83,1.27108762],[585.9,0.85160578],[586.22,1.27108762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379719145,[[583.81,1.25932883],[583.72,2.63989867],[583.58,1.5111946],[583.44,2.5711297],[583.23,2.59174778]],[[585.54,1.78585938],[586.1,1.27108762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379789880,[[584.21,2.12833062],[583.98,1.5111946],[583.84,2.5711297],[582.9,2.5711297],[582.54,2.5711297]],[[586.0,0.89596062],[586.07,1.78416553],[586.47,0.02017613],[586.57,1.27108762],[587.82,1.83694906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379810690,[[584.71,1.25932883],[584.53,1.5111946],[584.43,2.5711297],[584.38,1.78360163],[584.28,0.83197216]],[[586.09,0.89588905],[586.12,0.89588665],[586.13,2.65004992],[586.23,1.27108762],[586.44,1.27108762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379846913,[[584.59,1.25932883],[584.43,1.5111946],[584.42,1.5759525],[584.32,2.5711297],[584.3,1.78446287]],[[585.82,0.89618871],[585.86,2.61869935],[586.14,1.27108762],[586.34,1.27108762],[586.35,0.01645377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379909338,[[584.68,2.64360893],[582.58,9.80786314],[579.6,5.2835926],[578.46,0.62443786],[578.4,11.57368715]],[[587.33,1.20811499],[587.93,0.01828213],[588.51,2.15859678],[588.52,12.51848083],[589.96,10.33238248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379929346,[[585.32,1.26880906],[585.29,0.84305386],[585.14,1.52257088],[585.02,2.59048518],[584.97,1.78181322]],[[586.68,0.89496542],[586.72,1.27506629],[586.75,0.86050234],[586.94,1.27506629],[587.04,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724379997702,[[585.28,1.78096213],[585.26,0.85323628],[585.08,1.26507775],[584.81,1.52257088],[584.7,0.01617081]],[[587.28,1.20780698],[587.32,1.27506629],[587.64,1.27506629],[587.79,1.27506629],[589.24,1.83954864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380024413,[[585.41,1.26507775],[585.4,0.83211526],[585.24,1.52257088],[585.13,2.59048518],[585.01,2.64400205]],[[586.88,2.07268386],[586.89,0.89479176],[586.98,1.27506629],[587.18,1.27506629],[587.28,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380083160,[[585.11,1.26507775],[584.88,1.52257088],[584.85,2.65604026],[584.73,2.59048518],[584.51,2.59048518]],[[586.48,0.89490009],[586.89,2.14236678],[587.09,0.01503429],[587.16,1.27506629],[588.24,2.60326034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380124190,[[585.41,1.26507775],[585.39,0.85498639],[585.23,1.52257088],[585.11,2.59048518],[585.06,1.7817676]],[[586.56,0.89494202],[586.58,0.84015708],[586.65,1.27506629],[586.88,1.27506629],[586.98,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380132396,[[585.42,2.12933067],[585.23,1.52257088],[585.12,2.59048518],[585.09,1.78187404],[584.94,2.59048518]],[[586.53,0.89494499],[586.63,1.27506629],[586.83,0.86271859],[586.85,1.27506629],[586.95,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380200739,[[585.09,1.26507775],[584.91,1.78226949],[584.85,0.86951734],[584.84,1.52257088],[584.68,2.59048518]],[[586.61,2.6211846],[587.07,0.01782216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380228359,[[584.94,1.26507775],[584.81,2.64153342],[584.76,1.52257088],[584.65,2.59048518],[584.48,2.59048518]],[[586.11,0.89552843],[586.28,1.78297718],[586.52,1.27506629],[586.55,0.86482785],[587.55,1.84084911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380287500,[[585.05,1.26507775],[585.03,0.83962047],[584.86,1.52257088],[584.74,2.59048518],[584.7,1.78327412]],[[585.94,0.89565804],[586.18,2.63579968],[586.4,1.27506629],[586.61,0.01338086],[586.63,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380314822,[[584.65,1.26507775],[584.51,1.78352545],[584.45,1.52257088],[584.32,2.59048518],[584.13,2.59048518]],[[585.97,0.89597403],[585.98,0.89597403],[586.05,2.62048131],[586.3,1.27506629],[586.53,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380362255,[[584.58,2.10697979],[584.39,1.52257088],[584.27,2.59048518],[584.26,1.78408168],[584.09,2.59048518]],[[585.93,0.89544468],[585.94,2.61910361],[586.22,1.27506629],[586.33,0.01276281],[586.44,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380406083,[[584.32,1.26507775],[584.27,1.78422651],[584.22,0.85288613],[584.08,1.52257088],[583.93,2.59048518]],[[585.68,0.85026558],[585.75,1.78443237],[585.99,0.86253146],[586.01,1.27506629],[586.8,2.60326034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380433392,[[584.55,1.26507775],[584.34,1.52257088],[584.33,2.62405293],[584.21,2.59048518],[584.01,2.59048518]],[[585.91,0.89562262],[585.97,2.64205227],[586.08,1.27506629],[586.33,1.27506629],[586.39,0.01411967]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380493343,[[584.76,1.26507775],[584.59,1.52257088],[584.48,3.45122414],[584.32,2.59048518],[584.08,0.86110406]],[[585.67,0.89396878],[585.78,1.78434849],[585.82,1.27506629],[585.84,0.86229976],[586.02,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380521064,[[584.67,1.26507775],[584.48,2.62421967],[584.47,1.52257088],[584.35,2.59048518],[584.16,2.59048518]],[[586.1,0.89430047],[586.11,2.65730015],[586.44,1.27506629],[586.67,1.27506629],[586.78,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380550990,[[584.73,1.26507775],[584.7,0.86776703],[584.63,1.78316751],[584.47,1.52257088],[584.35,0.86439441]],[[586.18,0.89445677],[586.19,0.84744139],[586.26,1.78316751],[586.54,1.27506629],[586.62,0.84613625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380617133,[[585.55,1.26507775],[585.42,1.52257088],[585.34,2.59048518],[585.22,2.59048518],[585.02,4.37226038]],[[586.59,0.89422439],[586.6,1.7817752],[586.62,1.27506629],[586.77,1.27506629],[586.84,1.27506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380643447,[[584.86,1.78220864],[584.38,0.0140543],[583.79,0.30189118],[582.04,0.70747652],[579.98,2.1360816]],[[586.22,0.89328134],[586.45,1.78220864],[588.16,12.50590501],[588.26,1.83635084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380663959,[[586.25,0.01480315],[585.66,0.01767689],[585.09,1.27459488],[585.08,0.2189496],[584.89,1.78236838]],[[586.36,0.89371897],[586.37,1.78275644],[586.62,1.27168847],[586.87,1.27168847],[586.97,0.01418812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380728705,[[584.53,1.27459488],[584.29,1.52951386],[584.14,2.60229789],[583.95,0.02181218],[583.91,2.60229789]],[[585.96,1.78408931],[586.47,1.27168847],[586.76,1.27168847],[586.89,1.27168847],[587.13,1.52602616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380758127,[[584.92,1.27459488],[584.74,1.52951386],[584.62,2.60229789],[584.45,2.60229789],[584.33,0.01542224]],[[586.09,1.78357116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380820379,[[584.41,1.27459488],[584.24,1.52951386],[584.14,2.60229789],[583.97,2.60229789],[583.83,0.01750941]],[[585.78,0.89317123],[585.81,1.78455437],[586.2,1.27168847],[586.4,1.28640229],[586.5,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380857102,[[583.76,1.27459488],[583.53,1.52951386],[583.38,2.60229789],[583.17,0.01661054],[583.16,2.60229789]],[[585.55,1.78573719],[585.96,1.27168847],[586.14,0.01429473],[586.24,1.27168847],[586.37,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380875512,[[583.82,1.27459488],[583.6,1.52951386],[583.46,2.60229789],[583.25,2.60229789],[583.24,0.01350438]],[[585.42,0.89250631],[585.48,1.78559212],[585.74,1.27168847],[586.0,1.27168847],[586.07,0.01254542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380937066,[[583.91,1.27459488],[583.74,1.52951386],[583.63,2.60229789],[583.46,2.60229789],[583.33,0.02153998]],[[585.1,0.89335334],[585.14,1.78643235],[585.3,1.27168847],[585.51,1.27168847],[585.61,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724380964682,[[583.84,1.27459488],[583.63,1.52951386],[583.5,2.60229789],[583.3,2.60229789],[583.27,0.01363623]],[[584.89,0.89317142],[585.05,1.78640943],[585.2,1.27168847],[585.45,1.27168847],[585.53,0.0140284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381026523,[[583.71,1.78593576]],[[585.47,1.78551577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381054035,[[583.63,1.27459488],[583.57,1.78626424],[583.4,1.52951386],[583.26,2.60229789],[583.15,0.01796507]],[[585.18,0.89204102],[585.23,1.78597395],[585.47,1.27168847],[585.74,1.27168847],[585.86,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381096573,[[583.86,1.27459488],[583.66,1.52951386],[583.54,2.60229789],[583.46,1.78659285],[583.35,2.60229789]],[[584.92,0.89133184],[585.08,1.78646292],[585.25,1.27168847],[585.48,1.27168847],[585.58,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381143606,[[583.76,1.27459488],[583.57,1.52951386],[583.56,1.78635594],[583.45,2.60229789],[583.27,2.60229789]],[[585.14,0.8934353],[585.17,1.78647057],[585.49,1.27168847],[585.71,1.27168847],[585.82,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381172527,[[583.82,1.27459488],[583.63,1.52951386],[583.52,2.60229789],[583.46,1.78666929],[583.34,2.60229789]],[[585.03,0.89287193],[585.04,1.78673809],[585.3,1.27168847],[585.52,1.27168847],[585.62,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381200054,[[582.04,1.78933341],[581.99,1.27459488],[581.71,1.52951386],[581.53,2.60229789],[581.46,0.01973331]],[[584.73,0.8918395],[584.85,1.78862833],[585.19,1.27168847],[585.52,1.27168847],[585.68,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381264196,[[582.91,1.27459488],[582.77,1.52951386],[582.69,2.60229789],[582.56,2.60229789],[582.36,2.60229789]],[[583.94,0.89204036],[584.05,1.78964781],[584.15,1.27168847],[584.31,1.27168847],[584.38,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381309230,[[582.74,1.27459488],[582.57,1.52951386],[582.47,2.60229789],[582.31,2.60229789],[582.29,1.7901388]],[[583.9,0.8916089],[583.99,1.27168847],[584.01,1.7898856],[584.18,1.27168847],[584.28,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381359464,[[582.71,1.27459488],[582.52,1.52951386],[582.4,2.60229789],[582.39,1.78999301],[582.22,2.60229789]],[[583.71,0.89202346],[583.91,1.79011578],[584.05,1.27168847],[584.27,1.27168847],[584.38,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381387282,[[582.81,1.27459488],[582.62,1.52951386],[582.51,2.60229789],[582.44,1.78978588],[582.33,2.60229789]],[[583.94,0.89206549],[583.99,1.78973218],[584.16,1.27168847],[584.38,1.27168847],[584.48,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381415402,[[582.16,1.27459488],[582.15,1.79056864],[581.89,1.52951386],[581.72,2.60229789],[581.6,0.01272544]],[[583.68,0.89162054],[583.7,1.79056864],[584.13,1.27168847],[584.37,0.02131589],[584.44,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381477738,[[581.89,1.79050722],[581.86,1.27459488],[581.6,1.52951386],[581.44,2.60229789],[581.37,0.0141067]],[[583.92,0.89196424],[584.31,1.27168847],[584.36,1.79048419],[584.51,0.02161104],[584.62,1.27168847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381507869,[[582.25,1.27334962],[582.18,1.79046116],[582.02,1.52801954],[581.88,2.59975548],[581.66,2.61891911]],[[584.01,1.79043813],[584.29,1.26293375],[584.56,1.26293375],[584.69,1.26293375],[584.91,1.5155205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381567611,[[582.69,1.52801954],[582.58,2.59975548],[582.41,2.59975548],[582.15,2.59975548],[581.86,2.59975548]],[[583.75,0.89141059],[583.88,1.79033835],[584.04,1.26293375],[584.25,1.26293375],[584.35,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381599221,[[582.43,1.2789977],[582.22,1.52801954],[582.17,1.79072989],[582.1,2.59975548],[581.91,2.59975548]],[[583.96,0.88972181],[584.03,1.79064542],[584.16,1.26293375],[584.4,1.26293375],[584.51,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381627743,[[582.35,1.2789977],[582.17,1.52801954],[582.06,2.59975548],[581.98,1.79094492],[581.89,2.59975548]],[[583.52,0.88868297],[583.56,1.79116001],[583.81,1.26293375],[584.02,1.26293375],[584.12,1.27658473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381692794,[[582.38,1.2789977],[582.19,1.52801954],[582.07,2.59975548],[581.98,1.79094492],[581.89,2.59975548]],[[583.38,0.88818668],[583.44,1.79132136],[583.7,1.26293375],[583.92,1.26293375],[584.03,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381718517,[[582.39,1.2789977],[582.21,1.52801954],[582.11,2.59975548],[581.94,4.39093085],[581.82,0.01430482]],[[583.33,0.88876967],[583.52,1.79149811],[583.65,1.26293375],[583.86,1.26293375],[583.93,0.01581083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381746940,[[582.6,1.2789977],[582.47,1.52801954],[582.39,2.59975548],[582.27,2.59975548],[582.08,2.59975548]],[[583.7,0.88863251],[583.75,1.79086812],[583.76,1.26293375],[583.91,1.26293375],[583.99,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381808995,[[582.26,1.2789977],[582.08,1.79045349],[582.06,1.52801954],[581.94,2.59975548],[581.76,2.59975548]],[[583.75,0.8888383],[583.77,1.79101405],[583.83,1.26293375],[584.06,1.26293375],[584.17,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381834611,[[582.4,1.2789977],[582.18,1.52801954],[582.07,1.79081436],[582.05,2.59975548],[581.84,2.59975548]],[[583.72,0.88895014],[583.78,1.79072989],[583.98,1.26293375],[584.23,1.26293375],[584.35,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381894249,[[581.8,1.59309136],[581.79,1.79145968],[581.73,1.2789977],[581.55,1.52801954],[581.44,2.59975548]],[[583.43,0.88766218],[583.46,1.79171333],[583.82,1.26293375],[584.02,0.02075389],[584.03,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381925479,[[581.89,1.2789977],[581.67,1.52801954],[581.64,1.79203625],[581.54,2.59975548],[581.33,2.59975548]],[[583.29,0.88767377],[583.31,1.79197473],[583.42,1.26293375],[583.68,1.26293375],[583.8,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724381953597,[[581.83,1.2789977],[581.61,1.52801954],[581.56,2.65670918],[581.47,2.59975548],[581.26,2.59975548]],[[583.1,0.88816213],[583.12,0.83894024],[583.29,1.79233622],[583.53,1.26293375],[583.69,0.01636998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382018734,[[582.47,0.86137669],[582.39,1.2789977],[582.2,1.52801954],[582.08,2.59975548],[581.9,2.59975548]],[[583.89,0.88969516],[583.9,0.88971579],[583.93,2.62629244],[584.06,1.26293375],[584.29,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382056866,[[582.46,1.2789977],[582.28,1.52801954],[582.26,2.6622406],[582.17,2.59975548],[582.01,2.59975548]],[[583.84,0.89035878],[583.85,2.65402707],[584.05,1.26293375],[584.26,1.26293375],[584.36,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382108892,[[582.89,1.2789977],[582.71,1.52801954],[582.61,2.63524499],[582.6,2.59975548],[582.43,2.59975548]],[[584.31,0.89081166],[584.37,2.62920068],[584.48,1.26293375],[584.69,1.26293375],[584.78,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382136101,[[583.02,1.2789977],[582.99,0.8645522],[582.85,1.52801954],[582.77,2.59975548],[582.62,2.59975548]],[[584.1,0.89082323],[584.25,2.6252745],[584.44,1.26293375],[584.62,1.26293375],[584.65,0.01578827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382163225,[[582.9,1.2789977],[582.71,1.52801954],[582.69,1.78911876],[582.6,2.59975548]],[[584.21,2.64946853],[584.37,1.26293375],[584.59,1.26293375],[584.7,1.2822219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382223877,[[582.38,1.78996232],[582.2,2.59975548]],[[583.84,0.89003546],[583.9,1.79010044],[584.37,1.26293375],[584.59,1.28490563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382256107,[[582.57,1.2789977],[582.37,2.62721775],[582.36,1.52801954],[582.24,2.59975548],[582.04,2.59975548]],[[583.89,0.8919547],[583.9,2.63240378],[583.91,1.26293375],[584.15,1.26293375],[584.27,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382301638,[[582.54,1.52801954],[582.42,2.59975548],[582.29,1.7905149],[582.26,0.84561562],[582.25,2.59975548]],[[583.8,0.89430434],[583.82,1.79017717],[583.9,0.84230334],[583.96,1.26293375],[584.17,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382347981,[[582.73,1.28130397],[582.54,1.52801954],[582.42,2.59975548],[582.25,2.59975548],[581.97,2.59975548]],[[583.88,0.89450278],[584.0,1.26293375],[584.02,2.6569986],[584.22,1.26293375],[584.32,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382375609,[[582.53,0.85923524],[582.5,1.28130397],[582.31,1.52801954],[582.21,1.79021555],[582.2,2.59975548]],[[583.74,0.89428265],[583.8,1.79042278],[583.86,1.26293375],[584.0,0.87390256],[584.08,1.26293375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382436353,[[582.89,1.28130397],[582.87,0.8500361],[582.75,1.52801954],[582.66,2.59975548],[582.52,2.59975548]],[[584.0,0.89527913],[584.02,3.9072764],[584.19,1.26293375],[584.27,1.26293375],[584.42,1.5155205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382464775,[[582.54,2.66289439],[581.96,0.01674584],[581.95,0.85607871],[576.52,6.16445915],[576.4,15.52552168]],[[584.13,0.8950922],[584.23,2.66209093],[584.58,0.84949599],[584.61,0.01414178],[585.73,12.87540727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382494092,[[582.98,1.27803652],[582.8,1.78861301],[582.79,1.53364382],[582.67,2.60932456],[582.49,2.60932456]],[[584.42,0.8940396],[584.43,1.78859769],[584.54,0.84620183],[584.78,1.27191112],[585.01,1.27191112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382558535,[[583.51,1.27803652],[583.42,0.85876747],[583.36,1.53364382],[583.27,2.60932456],[583.21,2.60932456]],[[584.59,0.89415811],[584.66,1.27191112],[584.69,2.65988353],[584.84,1.27191112],[584.92,1.27191112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382588950,[[583.19,1.78740343],[582.93,0.83732997],[582.86,1.27803652],[582.61,0.01810097],[582.56,1.53364382]],[[584.7,0.8923049],[584.85,2.6629529],[585.03,1.27191112],[585.39,2.117251],[585.56,1.27191112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382661189,[[582.3,1.78977821],[582.06,0.87698387],[581.75,0.01903339],[581.7,1.27803652],[581.5,1.53364382]],[[583.89,2.6495787],[584.17,1.27191112],[584.4,0.87779999],[584.41,1.27191112],[584.47,0.02110542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382685707,[[582.37,1.27803652],[582.36,0.8429347],[582.3,1.78977821],[582.18,1.53364382],[582.06,3.48630843]],[[583.74,1.27191112],[583.79,2.63194453],[583.96,1.27191112],[584.07,1.27191112],[584.26,1.52629334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382713426,[[582.53,1.27803652],[582.31,1.53364382],[582.25,0.86169514],[582.18,2.60932456],[581.98,2.60932456]],[[583.68,0.89046103],[583.79,0.84139124],[583.93,1.27191112],[584.17,0.01761841],[584.18,1.27191112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382781270,[[582.46,0.86298075],[582.44,1.27803652],[582.28,1.79078364],[582.21,1.53364382],[582.07,2.60932456]],[[583.48,1.190194],[583.88,1.27191112],[584.05,0.83599386],[584.15,1.27191112],[584.27,1.27191112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382823688,[[581.86,1.32472381],[581.26,0.01634602],[580.68,0.21162532],[580.07,9.09422413],[578.93,1.07064065]],[[583.37,1.210339],[583.61,1.79111391],[583.94,0.85327463],[584.69,12.86836084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382892147,[[582.09,1.28452817],[582.08,0.86065788],[581.89,1.54143381],[581.76,2.62257835],[581.58,2.62257835]],[[583.17,0.89122299],[583.18,1.21073078],[583.39,1.79188246],[583.48,0.8646247],[583.54,1.27120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382913267,[[582.18,1.28452817],[582.16,0.85948144],[581.99,1.54143381],[581.87,2.62257835],[581.68,2.62257835]],[[583.17,1.18449714],[583.46,1.7917287],[583.48,0.8646247],[583.5,1.27120446],[583.73,1.27120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724382942287,[[582.03,2.13581585],[581.86,1.54143381],[581.76,2.62257835],[581.6,2.62257835],[581.44,0.89450264]],[[582.98,0.34264],[583.1,0.85817166],[583.25,1.79212854],[583.34,1.27120446],[583.54,1.27120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383010041,[[581.71,1.3263017],[581.7,1.54143381],[581.58,2.62257835],[581.4,2.62257835],[581.12,0.01475764]],[[582.9,0.34264],[583.01,0.86404057],[583.22,1.79245931],[583.29,1.27120446],[583.52,1.27120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383040060,[[582.17,1.2814249],[581.93,2.62257835],[581.78,2.62257835],[581.59,0.01917891],[581.56,2.62257835]],[[583.25,1.23573518],[583.29,0.89310776],[583.3,1.79236699],[583.36,0.87833724],[583.6,1.27120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383081691,[[581.98,2.12588534],[581.79,1.53859648],[581.68,2.62257835],[581.5,2.62257835],[581.4,0.86354062]],[[582.93,0.34264],[582.95,0.86738424],[583.13,1.79250547],[583.2,1.27120446],[583.42,1.27120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383134832,[[581.53,0.87214589],[581.52,1.53859648],[581.37,2.62257835],[581.13,2.62257835],[580.97,0.87659259]],[[583.47,0.89272667],[583.48,0.34284],[583.49,1.79157496],[583.55,0.87098841],[583.65,1.27120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383165653,[[582.04,1.27989682],[582.03,0.86498986],[581.84,1.53859648],[581.72,2.62257835],[581.53,2.62257835]],[[583.26,0.34284],[583.49,1.79153653],[583.55,0.87098841],[583.64,1.27120446],[583.87,1.27120446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383245703,[[581.67,1.28405783],[581.46,1.5408694],[581.39,0.87690274],[581.33,2.62161807],[581.12,2.62161807]],[[583.01,0.34267],[583.08,1.79262859],[583.29,0.86770943],[583.42,1.27326804],[583.68,1.27326804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383271227,[[580.58,1.32706766],[580.57,0.84660483],[579.99,0.01294455],[579.98,0.87499655],[579.41,0.2537215]],[[582.82,0.34261],[582.89,0.87336681],[583.0,1.79293645],[583.29,0.86770943],[584.22,4.8052667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383354394,[[581.23,0.85724103],[581.22,1.28171748],[580.91,1.53806098],[580.71,2.61683986],[580.64,0.84206027]],[[583.06,0.3432],[583.16,0.86230176],[583.18,1.79269785],[583.47,0.01349954],[583.54,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383372099,[[581.55,1.28171748],[581.31,2.41228555],[581.17,2.61683986],[580.96,0.84128675],[580.95,0.0123914]],[[582.82,0.3432],[582.83,0.87334354],[582.98,1.79319821],[583.16,0.86230176],[583.33,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383410527,[[581.35,1.79322901],[581.08,0.83782793],[580.85,1.28171748],[580.77,0.01952479],[580.49,1.53806098]],[[582.73,0.89171622],[582.74,1.23444858],[582.87,0.85374963],[582.96,1.79299803],[583.44,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383493694,[[581.58,1.53806098],[581.48,2.61683986],[581.31,2.61683986],[581.05,2.61683986],[580.21,3.74516868]],[[582.63,0.34273],[582.65,0.84846685],[582.92,1.79343695],[582.95,0.8505602],[582.97,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383517006,[[581.49,1.53806098],[581.44,1.79309042],[581.37,2.61683986],[581.29,0.86531972],[581.2,2.61683986]],[[582.77,0.3427],[582.98,1.79325982],[583.05,0.83877163],[583.33,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383549136,[[581.43,1.28336827],[581.34,1.79342925],[581.29,0.86531972],[581.19,1.53806098],[581.04,2.61683986]],[[582.73,1.19031749],[582.94,1.79339844],[583.17,0.01597842],[583.18,1.26535485],[583.47,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383624991,[[581.28,0.84240659],[580.88,1.28336827],[580.53,1.53806098],[580.32,2.61683986],[579.99,2.61683986]],[[582.74,2.63065635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383654715,[[581.05,1.28336827],[580.97,2.65807745],[580.86,1.53806098],[580.75,2.61683986],[580.58,2.61683986]],[[582.55,0.89391064],[582.56,0.34331],[582.59,1.79413812],[582.71,1.26535485],[582.93,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383736274,[[581.43,1.28336827],[581.23,1.53806098],[581.11,1.79386837],[581.1,2.61683986],[580.91,2.61683986]],[[582.63,0.34331],[582.73,1.79385296],[582.92,1.26535485],[583.16,1.26535485],[583.27,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383760890,[[581.13,1.28336827],[581.05,1.79399938],[580.92,1.53806098],[580.79,2.61683986],[580.6,2.61683986]],[[582.56,0.89399816],[582.57,0.34349],[582.62,1.79399938],[582.83,1.26535485],[583.08,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383797922,[[581.31,1.28336827],[581.11,1.53806098],[581.03,1.79427688],[580.98,2.61683986],[580.79,2.61683986]],[[582.37,0.34349],[582.61,1.79427688],[582.74,1.26535485],[582.98,1.26535485],[583.01,0.01695408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383877463,[[581.47,1.28336827],[581.34,1.53806098],[581.26,2.61683986],[581.13,2.61683986],[581.01,1.79422291]],[[582.34,0.34349],[582.53,1.26535485],[582.56,1.79415353],[582.68,1.26535485],[584.11,5.19027446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383899677,[[581.32,1.28336827],[581.14,1.53806098],[581.06,1.79428458],[581.03,2.61683986],[580.86,2.61683986]],[[582.32,0.34349],[582.61,1.79428458],[582.7,1.26535485],[582.92,1.26535485],[583.02,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724383975721,[[581.25,1.53806098],[581.13,2.61683986],[581.11,1.79413041],[580.95,2.61683986],[580.67,2.63190215]],[[582.37,0.3427],[582.61,1.7940225],[582.77,1.26535485],[583.0,1.26535485],[583.1,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384001038,[[581.16,1.78485461],[581.14,1.53806098],[581.02,2.61683986],[580.82,2.61683986],[580.67,0.01506229]],[[582.66,1.24038361],[582.74,1.79391461],[582.86,1.26535485],[583.09,1.26535485],[583.2,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384033656,[[581.42,1.28430047],[581.2,1.53806098],[581.06,2.61683986],[580.84,2.63108385],[580.26,0.32890278]],[[582.56,0.3427],[582.74,1.79391461],[582.84,1.26535485],[583.1,1.26535485],[583.23,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384111228,[[581.41,1.53806098],[581.3,2.61683986],[581.13,2.61683986],[580.87,2.61683986],[580.83,0.01676002]],[[582.54,0.34267],[582.75,1.7939069],[582.83,1.26535485],[583.02,0.01957366],[583.03,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384134744,[[581.35,1.3252247],[581.3,1.53806098],[581.18,2.61683986],[581.0,2.61683986],[580.73,0.01779009]],[[582.52,0.34264],[582.69,1.79375279],[582.78,1.26535485],[583.0,1.26535485],[583.11,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384172170,[[581.36,1.28593559],[581.12,1.53806098],[580.98,2.61683986],[580.78,0.01745071],[580.76,2.61683986]],[[582.48,0.34343],[582.67,1.79399167],[582.97,1.26535485],[583.24,1.26535485],[583.37,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384252632,[[581.47,1.28593559],[581.27,1.53806098],[581.14,2.61683986],[580.95,2.61683986],[580.89,0.01453287]],[[582.5,0.34264],[582.74,1.79372197],[582.82,1.26535485],[583.06,1.26535485],[583.14,0.0198603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384278549,[[581.46,1.28593559],[581.26,1.53806098],[581.14,2.61683986],[580.99,0.01654419],[580.95,2.61683986]],[[582.47,0.34331],[582.67,1.79374509],[583.07,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384362097,[[581.28,1.28593559],[581.09,1.53806098],[580.97,2.61683986],[580.95,1.79453132],[580.79,2.61683986]],[[582.31,0.89869601],[582.32,0.34331],[582.45,1.79467785],[582.46,1.26535485],[582.68,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384385013,[[580.85,1.28593559],[580.79,1.79504814],[580.63,1.53806098],[580.5,2.61683986],[580.3,2.61683986]],[[582.12,0.34331],[582.53,1.26535485],[582.73,0.01941922],[582.78,1.26535485],[583.12,1.51842582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384460971,[[581.33,1.28593559],[581.17,1.53806098],[581.08,2.61683986],[580.93,2.61683986],[580.91,1.79461615]],[[582.16,0.89883959],[582.17,0.34331],[582.33,1.26535485],[582.34,1.79463929],[582.51,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384506008,[[580.9,1.53806098],[580.87,1.79508672],[580.78,2.61683986],[580.59,2.61683986],[580.3,2.61683986]],[[582.11,0.89815176],[582.17,0.34273],[582.33,1.79508672],[582.42,1.26535485],[582.66,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384514013,[[580.87,1.79508672]],[[582.17,0.34273],[582.39,1.79490155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384592477,[[580.67,1.79541087],[580.64,1.28720857],[580.37,1.54405966],[580.21,2.61683986],[580.09,0.01466036]],[[581.99,0.8994876],[582.04,0.34273],[582.48,1.26535485],[582.8,1.26535485],[582.94,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384613384,[[580.83,1.54405966],[580.77,1.79496327],[580.71,2.61683986],[580.52,2.61683986],[580.22,2.61683986]],[[582.12,0.34267],[582.37,1.79504814],[582.5,1.26535485],[582.73,1.26535485],[582.84,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384649711,[[580.88,1.54405966],[580.86,1.32696904],[580.85,1.79487069],[580.77,2.61683986],[580.59,2.61683986]],[[582.1,0.34267],[582.31,1.79514846],[582.37,1.26535485],[582.59,1.26535485],[582.65,0.01507216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384726662,[[580.38,1.79610586],[580.23,2.61683986],[580.03,2.61683986],[579.94,0.0171796],[579.72,2.61683986]],[[581.77,0.3437],[582.01,1.79601316],[582.16,1.26535485],[582.41,1.26535485],[582.52,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384744581,[[580.54,1.32555852],[580.49,2.61683986],[580.46,1.79599771],[580.31,2.61683986],[580.04,2.61683986]],[[581.77,0.3437],[582.01,1.79601316],[582.06,1.26535485],[582.28,1.26535485],[582.38,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384828134,[[580.89,1.54560018],[580.82,1.79443879],[580.74,2.61683986],[580.51,2.61683986],[580.34,0.01645263]],[[582.63,0.89716466],[582.65,0.34349],[582.81,1.26535485],[583.09,1.26535485],[583.23,1.28075059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384858352,[[580.92,1.28028309],[580.82,1.79443879],[580.6,2.61683986],[580.41,2.61683986],[580.34,0.01645263]],[[582.27,0.3427],[582.29,1.79519476],[582.64,1.26535485],[582.88,1.26535485],[583.19,1.51842582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384883787,[[580.88,1.28028309],[580.68,1.53861258],[580.67,1.79536455],[580.56,2.61683986],[580.38,2.61683986]],[[582.05,0.34364],[582.32,1.79519476],[582.42,1.26535485],[582.63,0.02169721],[582.65,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384962636,[[580.88,1.28028309],[580.67,1.53861258],[580.55,2.61683986],[580.35,2.61683986],[580.3,0.02198726]],[[581.97,1.24028301],[582.16,1.79552666],[582.26,1.26535485],[582.5,1.26535485],[584.89,2.57331154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724384984750,[[580.95,1.28028309],[580.75,1.53861258],[580.63,2.61683986],[580.44,2.61683986],[580.37,0.01227018]],[[581.87,0.3437],[582.24,3.06055733],[582.47,1.26535485],[582.58,1.26535485],[582.78,1.51842582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385065614,[[580.82,1.28028309],[580.62,1.53861258],[580.5,2.61683986],[580.31,2.61683986],[580.24,0.01583928]],[[581.92,0.89734411],[581.97,0.34367],[582.14,1.26535485],[582.2,1.79554982],[582.38,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385094223,[[580.97,1.28028309],[580.78,1.53861258],[580.66,2.61683986],[580.48,2.61683986],[580.38,0.01947327]],[[581.85,0.89767387],[581.87,0.34367],[582.18,1.26535485],[582.2,1.79554982],[582.4,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385117135,[[580.87,1.28028309],[580.68,1.53861258],[580.57,2.61683986],[580.39,2.61683986],[580.29,0.01749689]],[[581.86,0.89714211],[581.87,0.34367],[582.11,1.26535485],[582.2,1.79554982],[582.33,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385190199,[[580.82,1.28028309],[580.62,1.53861258],[580.5,2.61683986],[580.31,2.61683986],[580.29,0.02014832]],[[581.86,0.89550958],[581.87,0.34367],[582.15,1.26535485],[582.23,1.79563475],[582.39,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385221219,[[580.79,1.28028309],[580.62,1.53861258],[580.51,2.61683986],[580.35,2.61683986],[580.25,0.01277319]],[[582.44,0.34355],[582.93,1.26535485],[583.14,1.28595058],[583.23,1.26535485],[583.41,1.51842582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385290473,[[580.6,1.79541087]],[[582.15,0.34355],[583.6,1.82289402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385330692,[[580.93,1.28028309],[580.77,1.79537227],[580.75,1.53861258],[580.64,2.61683986],[580.47,2.61683986]],[[582.14,0.89605461],[582.18,0.34355],[582.26,1.26535485],[582.31,1.79524106],[582.48,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385341999,[[580.81,1.53861258],[580.77,1.79537227],[580.68,2.61683986],[580.49,2.61683986],[580.2,2.61683986]],[[582.15,0.89813919],[582.16,0.34273],[582.36,1.26535485],[582.39,1.79514074],[582.6,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385413241,[[580.44,4.41229704],[580.25,2.61683986],[579.95,2.61683986],[579.61,2.61683986],[579.3,2.61683986]],[[582.18,0.89801089],[582.21,0.34276],[582.27,1.79562703],[582.52,1.26535485],[582.76,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385442463,[[580.83,1.53852171],[580.72,2.61683986],[580.56,2.61683986],[580.3,2.61683986],[580.25,0.01816061]],[[582.17,0.89808349],[582.18,0.3427],[582.32,1.26535485],[582.42,1.79518704],[582.52,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385510803,[[580.96,1.28795194],[580.76,1.53852171],[580.65,2.61683986],[580.46,2.61683986],[580.32,0.0121437]],[[582.11,0.8984824],[582.17,0.34267],[582.36,1.26535485],[582.47,1.79478584],[582.59,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385540134,[[580.99,1.28795194],[580.79,1.53852171],[580.66,2.61683986],[580.47,2.61683986],[580.41,0.01930879]],[[582.09,0.89865604],[582.13,0.34361],[582.39,1.26535485],[582.62,1.26535485],[584.2,2.58343282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385596072,[[581.09,1.28795194],[580.9,1.53852171],[580.79,2.61683986],[580.61,2.61683986],[580.57,0.01568477]],[[582.03,0.8992001],[582.07,0.34361],[582.24,1.26535485],[582.31,1.79513302],[582.46,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385630291,[[580.76,1.28795194],[580.52,1.53852171],[580.37,2.61683986],[580.18,0.01968669],[580.15,2.61683986]],[[581.99,0.89922588],[582.0,0.34267],[582.1,0.89919017],[582.28,1.79538771],[582.47,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385659612,[[580.78,1.32337332],[580.68,2.61683986],[580.49,2.61683986],[580.2,2.61683986],[580.16,0.01694868]],[[582.41,0.3427],[582.65,1.79459302],[582.91,1.26535485],[583.09,0.01333604],[583.15,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385679229,[[580.56,1.32463157],[580.55,1.53588558],[580.44,2.61683986],[580.27,2.61683986],[580.0,2.61683986]],[[582.24,0.34367],[582.41,1.79530281],[582.73,1.26535485],[582.79,0.02088631],[582.95,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385754990,[[581.11,1.28033394],[580.91,1.53588558],[580.9,0.86138698],[580.86,1.79486298],[580.78,2.61683986]],[[582.18,0.34355],[582.3,0.85142706],[582.49,1.79480898],[582.5,1.26535485],[582.85,1.26535485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385783910,[[581.02,1.28033394],[580.95,1.79446963],[580.9,0.86138698],[580.83,1.53588558],[580.71,2.61683986]],[[582.21,0.90001289],[582.28,0.34355],[582.38,0.85488685],[582.46,1.79485526],[583.36,2.58343282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385843854,[[581.44,1.28389178],[581.25,1.54067013],[581.15,2.65835166],[581.14,2.62127905],[580.96,2.62127905]],[[582.54,0.89986253],[582.76,0.34355],[582.83,1.7937682],[582.85,1.27929917],[582.97,0.84284067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385873984,[[581.36,1.28389178],[581.28,2.63862058],[581.12,1.54067013],[580.97,2.62127905],[580.74,2.62127905]],[[582.78,1.20612423],[583.01,1.79333683],[583.05,1.27929917],[583.47,1.27929917],[589.85,10.2771697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385899497,[[581.43,1.53805205],[581.39,1.79307502],[581.3,2.62127905],[581.28,0.84515282],[581.12,2.61682468]],[[582.89,1.18615036],[583.25,1.27929917],[583.41,0.01994771],[583.49,1.27929917],[583.59,1.27947799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724385978343,[[581.84,1.28302392],[581.66,1.79243623],[581.65,1.53805205],[581.53,2.62127905],[581.35,2.61682468]],[[582.97,0.90093367],[583.07,0.34355],[583.25,1.27929917],[583.57,1.27947799],[583.76,1.53537359]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386008766,[[581.5,1.3218623],[581.49,2.63642593],[581.02,0.0156804],[579.05,9.10338217],[575.38,6.17765558]],[[582.87,0.34355],[582.96,1.79312892],[583.07,0.86106235],[584.8,3.30988744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386077598,[[581.02,1.28619489],[580.99,2.67283569],[580.81,1.54343387],[580.68,2.62598124],[580.48,2.62598124]],[[582.43,0.34355],[582.47,1.79467014],[582.54,1.28577696],[582.63,0.87014862],[582.78,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386114626,[[580.91,1.28619489],[580.79,2.64640952],[580.71,1.54343387],[580.58,2.62598124],[580.38,2.62598124]],[[582.08,0.34355],[582.26,1.79506358],[582.33,0.85784255],[582.43,1.28577696],[582.79,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386132434,[[581.18,2.13530363],[581.03,1.54343387],[580.94,2.62598124],[580.87,2.64089402],[580.8,2.62598124]],[[582.09,0.90066933],[582.17,1.20920673],[582.27,1.28577696],[582.42,1.79487841],[582.44,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386201188,[[580.28,1.32508744],[580.17,2.62598124],[579.9,1.79616766],[579.89,2.62598124],[579.88,0.85117875]],[[582.06,1.18951479],[582.25,1.79594364],[582.26,1.28577696],[582.49,1.28577696],[582.6,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386231022,[[580.42,1.32497552],[580.41,0.86065257],[580.21,4.42197895],[579.92,2.62598124],[579.6,2.62598124]],[[581.98,0.34355],[582.01,1.28577696],[582.06,0.84596479],[582.14,1.79595909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386295273,[[580.38,2.65742679],[580.0,2.62598124],[579.86,0.01634926],[579.7,2.62598124],[579.35,2.62598124]],[[581.77,0.34361],[581.94,0.87899226],[582.04,1.79616766],[582.1,1.28577696],[582.34,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386324898,[[580.45,1.32525482],[580.4,2.66188815],[580.07,2.62598124],[579.85,0.85424691],[579.82,0.02028499]],[[581.97,1.20443436],[582.09,1.79599771],[582.26,1.28577696],[582.5,1.28577696],[582.62,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386368631,[[579.85,1.32646692],[579.84,2.6406142],[579.35,2.62598124],[579.26,0.84190236],[579.04,2.62598124]],[[581.71,0.34358],[581.75,0.86356478],[581.8,1.79712615],[582.08,1.28577696],[582.32,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386426166,[[579.98,1.32667013],[579.97,2.64231811],[579.4,0.87458867],[579.39,0.01795077]],[[581.69,1.22097867],[581.77,1.79713388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386457392,[[580.4,0.84230481],[579.99,2.67420788],[579.82,0.01421702]],[[581.86,1.21135559],[581.96,1.79651538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386519636,[[580.21,2.64482109],[579.63,0.84138522],[579.56,0.84745852],[579.29,2.62598124],[578.96,2.62598124]],[[581.74,0.90100606],[581.75,0.34361],[581.82,1.79670089],[582.11,1.28577696],[582.37,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386553960,[[580.21,2.63791109],[579.64,2.62598124],[579.63,0.84138522],[579.31,2.62598124],[578.94,2.62598124]],[[581.69,0.34361],[581.74,0.87327785],[581.95,1.28577696],[581.97,1.79668543],[582.21,2.12853671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386591187,[[580.1,1.32480652],[579.95,0.87862774],[579.93,2.62598124],[579.64,2.62598124],[579.47,0.01959394]],[[581.72,0.90114464],[581.74,1.19648641],[581.9,1.79718029],[581.93,1.28577696],[582.16,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386643224,[[579.73,2.19252482],[579.63,2.62598124],[579.3,2.62598124],[579.15,0.8617929],[579.12,0.01570119]],[[582.19,0.34355],[582.26,1.79591275],[582.47,2.12475873],[582.73,1.28577696],[582.86,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386671045,[[580.24,1.32330945],[580.21,2.62598124],[579.97,0.86720326],[579.89,2.62598124],[579.64,0.0138678]],[[582.17,1.20834866],[582.22,1.28577696],[582.35,1.79574285],[582.47,2.12475873],[582.59,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386699869,[[580.15,1.32354891],[580.14,0.8420408],[579.99,2.62598124],[579.65,2.62598124],[579.56,0.01912682]],[[581.96,0.90088035],[582.0,0.34355],[582.12,1.28577696],[582.13,0.87536174],[582.18,1.79600544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386764717,[[579.98,1.32492696],[579.97,3.50202915],[579.67,2.62598124],[579.4,0.0215314],[579.35,2.62598124]],[[581.72,0.34361],[581.73,1.28577696],[581.83,1.79677046],[581.97,1.28577696],[582.08,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386792841,[[580.21,1.32489621],[579.86,2.62598124],[579.62,0.01256615],[579.54,2.62598124],[579.52,0.8500973]],[[581.66,0.34361],[581.68,0.84382447],[581.79,1.28577696],[581.83,1.79677046],[582.05,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386847987,[[579.51,1.32470955],[579.5,0.85267454],[579.4,2.62598124],[579.21,0.83978387],[578.98,2.62598124]],[[581.85,0.34361],[581.98,1.7962681],[581.99,0.84536353],[582.18,1.28577696],[583.12,2.62512796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386887711,[[580.27,2.62598124],[580.15,1.32398316],[580.14,2.63852362],[579.83,0.8598073]],[[581.89,1.22368392],[582.17,1.79622947],[582.34,0.01769186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386914441,[[580.31,2.66477579],[580.1,2.62598124],[579.92,0.86241725],[579.79,2.64026355],[579.45,2.62598124]],[[582.27,1.18983119],[582.47,1.79509444],[582.63,1.28577696],[582.86,0.84541788],[582.87,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724386981592,[[580.71,1.31919004],[580.7,0.84575478],[580.62,1.79446963],[580.58,2.62598124],[580.27,2.62598124]],[[582.47,0.90157101],[582.49,0.34343],[582.56,1.28577696],[582.72,2.63731356],[582.81,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387011313,[[580.78,1.31793695],[580.73,2.62598124],[580.68,1.79460844],[580.65,0.84661175],[580.42,2.62598124]],[[582.47,0.34261],[582.62,1.79479355],[582.72,1.28577696],[582.96,1.28577696],[583.04,0.01395012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387075160,[[580.83,1.31597859],[580.78,2.62598124],[580.45,2.62598124],[580.22,0.01318423],[579.74,2.62598124]],[[582.67,0.90170611],[582.68,0.85521855],[582.78,0.34331],[582.86,1.28577696],[583.0,1.79393773]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387103480,[[581.11,1.31457431],[581.1,0.8580744],[580.79,0.84317381],[580.69,2.62598124],[580.52,0.01990726]],[[582.75,0.90162035],[582.78,2.48004148],[583.0,1.79393773],[583.05,1.28577696],[583.17,2.14086003]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387134003,[[581.05,1.31515731],[581.04,0.84363487],[580.98,2.62598124],[580.69,2.62598124],[580.46,0.01743793]],[[582.68,1.2130296],[582.74,1.28577696],[582.91,1.79385296],[582.97,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387196863,[[580.83,1.31419297],[580.73,3.47919079],[580.36,2.62598124],[580.21,0.0192136],[579.16,3.74468436]],[[582.84,0.90135288],[582.87,1.20229229],[583.14,1.28577696],[583.16,1.79330602],[583.21,0.02126322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387232576,[[581.2,1.31319615],[581.19,3.49124554],[580.9,2.62598124],[580.74,0.85934782],[580.57,2.62598124]],[[582.97,1.18484307],[583.01,1.28577696],[583.19,1.79322131],[583.25,1.28577696],[583.36,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387262396,[[581.39,1.31074367],[581.38,0.84805625],[581.32,2.62598124],[581.04,2.62598124],[580.8,0.01982434]],[[583.09,1.1987542],[583.29,1.28577696],[583.39,1.79259781],[583.51,1.28577696],[583.62,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387323846,[[581.03,1.31319008],[580.89,3.50190006],[580.59,2.62598124],[580.25,2.62598124],[579.93,2.62598124]],[[582.92,0.3432],[582.93,1.28577696],[583.1,2.66433265],[583.17,1.28577696],[583.28,1.28577696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387358671,[[580.61,0.01254653],[580.03,0.20439694],[578.28,0.89707597],[576.3,3.15920681]],[[582.72,0.90151911],[582.73,0.34261],[582.74,0.87377406],[582.99,1.79361412],[583.33,0.85798865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387420231,[[581.21,1.30928116],[581.2,1.79336763],[581.14,0.84020267],[580.88,2.61763393],[580.6,2.61763393]],[[582.67,1.62905985],[582.69,0.87368667],[582.9,1.28635985],[583.2,1.54363182],[583.32,2.62631803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387452759,[[581.11,2.63108229],[580.55,0.85410308],[580.53,0.01636046],[580.48,2.61763393],[580.2,2.61763393]],[[582.42,0.34337],[582.6,0.87855544],[582.68,1.28635985],[582.7,1.79416895],[582.9,1.28635985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387486879,[[580.48,1.31584693],[580.43,2.6511778],[580.19,2.61763393],[579.87,2.61763393],[579.84,0.87072429]],[[582.26,1.18749863],[582.46,1.79480127],[582.6,0.87855544],[582.61,1.28635985],[582.87,1.28635985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387550132,[[580.82,1.31482057],[580.81,0.86641322],[580.71,2.62329059],[580.67,1.79481669],[580.47,0.87797798]],[[582.27,0.34355],[582.3,0.86278419],[582.5,1.28489172],[582.7,1.79481669],[582.73,1.28489172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387580945,[[580.82,1.31376958],[580.81,2.63758113],[580.8,2.62329059],[580.53,2.62329059],[580.44,0.02124579]],[[582.28,0.34343],[582.37,0.85860228],[582.42,1.28489172],[582.6,1.79472413],[582.64,1.28489172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387636886,[[580.88,1.31321649],[580.87,2.63232716],[580.69,2.61595364],[580.42,2.61595364],[580.39,0.84486876]],[[582.35,0.34343],[582.46,1.28283879],[582.58,0.86393933],[582.65,1.79447734],[582.68,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387683121,[[580.81,2.66971855],[580.33,2.61595364],[580.23,0.01453955],[580.22,0.83745912],[580.15,0.85769513]],[[582.18,0.34343],[582.21,0.84999311],[582.43,1.79482441],[582.49,1.28283879],[584.9,5.25263607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387716652,[[580.84,1.31538595],[580.83,2.64642862],[580.61,2.61595364],[580.36,2.61595364],[580.25,0.85028598]],[[582.14,1.62626879],[582.21,0.84999311],[582.34,1.28283879],[582.43,1.79482441],[582.44,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387783498,[[580.5,0.85805149],[580.05,2.61595364],[579.92,0.01624474],[579.91,0.87110824],[579.76,2.61595364]],[[581.89,1.21962903],[582.0,1.28283879],[582.24,1.28283879],[582.35,1.28283879],[582.48,0.87778934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387815333,[[580.49,1.31703543],[580.48,0.85605082],[580.43,1.79612903],[580.23,2.61595364],[579.95,2.61595364]],[[581.86,0.90275001],[581.87,0.34373],[581.88,0.84722698],[581.97,1.28283879],[582.09,1.79612903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387844243,[[580.47,2.64239627],[580.06,0.86870403],[579.89,0.86157883],[579.74,2.61595364],[579.4,2.61595364]],[[581.69,0.90256539],[581.77,0.34373],[581.87,1.28283879],[581.88,0.84722698],[581.97,1.79639946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387911297,[[580.6,1.31806794],[580.36,2.61595364],[580.3,2.64323016],[580.17,2.61595364],[580.0,0.01298294]],[[581.54,1.28283879],[581.57,0.34364],[581.66,0.86586226],[581.7,1.28283879],[581.77,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724387949021,[[580.22,2.66410676],[579.89,0.85041447],[579.8,2.61595364],[579.64,0.01619307],[579.52,2.61595364]],[[581.44,0.90138298],[581.64,1.62647879],[581.66,0.84136402],[581.74,1.79697922],[581.87,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388023567,[[580.12,1.31568634],[580.09,0.84044773],[579.64,2.61595364],[579.33,2.61595364],[578.94,2.62329059]],[[581.89,0.9021624],[581.9,0.34367],[582.14,1.79617539],[582.17,0.84995989],[582.28,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388052483,[[580.15,2.64217267],[580.04,2.61595364],[579.75,2.61595364],[579.63,0.02184351],[579.13,2.62329059]],[[581.84,1.28283879],[581.85,0.34367],[581.86,0.8757042],[582.07,3.07915325],[582.17,0.84995989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388082713,[[580.34,1.31619149],[580.24,2.66469206],[580.05,2.61595364],[579.89,0.0133679],[579.78,2.61595364]],[[581.75,0.90307147],[581.76,2.48691772],[581.97,1.28283879],[582.01,1.79649219],[582.07,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388149554,[[579.64,1.31809501],[579.51,1.79808566],[579.48,2.61595364],[579.45,0.84848053],[579.2,2.61595364]],[[581.36,1.18486442],[581.44,1.79816308],[581.49,1.28283879],[581.71,1.28283879],[581.82,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388180186,[[579.73,1.31563762],[579.64,2.64597996],[579.46,2.61595364],[579.17,2.61595364],[578.84,2.62329059]],[[581.18,0.34367],[581.2,0.85828657],[581.37,1.28283879],[581.41,1.79835667],[581.6,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388259457,[[579.72,2.66304776],[579.4,2.61595364],[579.16,0.84908156],[579.14,0.01278354],[579.13,2.61595364]],[[581.17,0.90100703],[581.18,1.62650879],[581.27,2.66181049],[581.39,1.28283879],[581.49,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388282569,[[579.72,2.63980119],[579.25,2.61595364],[579.16,0.84908156],[579.14,0.01278354],[578.96,2.61595364]],[[581.07,0.3437],[581.16,0.86697438],[581.31,1.28283879],[581.37,1.79838765],[581.54,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388312585,[[579.24,1.31491606],[579.23,3.48961708],[578.92,2.61595364],[578.67,0.01287289],[578.58,2.62329059]],[[581.0,0.3437],[581.19,0.87815852],[581.24,1.28283879],[581.48,1.28283879],[582.77,2.61912921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388378538,[[579.72,1.31269505],[579.71,0.8596387],[579.16,2.62329059],[579.13,0.87185657],[579.0,0.8666074]],[[580.9,0.34373],[580.92,1.28283879],[580.95,0.8715124],[581.08,1.28283879],[581.16,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388409559,[[578.14,1.31312692],[578.03,3.50101927],[577.68,2.62329059],[577.49,0.02224325],[577.35,3.74755799]],[[580.86,0.34373],[580.95,0.8715124],[581.07,1.8003104],[581.14,1.28283879],[581.25,0.86219626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388451285,[[578.91,1.31312692],[578.9,0.85190466],[578.7,2.62329059],[578.42,2.62329059],[578.32,0.8893428]],[[580.82,0.34444],[580.94,1.28283879],[580.95,0.8715124],[581.08,1.79968971],[581.15,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388507433,[[578.66,1.31227479],[578.17,2.62329059],[578.09,0.01569245],[577.51,0.29493455],[575.78,1.04462666]],[[581.13,1.1841092],[581.25,1.79910045],[581.31,1.28283879],[581.6,1.28283879],[581.74,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388540350,[[579.21,1.31227479],[579.2,0.88011454],[579.11,2.62329059],[578.87,2.62329059],[578.62,4.63989866]],[[581.01,0.34426],[581.09,1.28283879],[581.13,0.8776406],[581.27,1.28283879],[581.35,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388613596,[[579.73,1.30960192],[579.72,0.87319077],[579.34,1.79815534],[579.14,0.8889471],[579.11,0.85478427]],[[581.13,1.21414614],[581.26,1.28283879],[581.46,1.28283879],[581.54,1.7983257],[581.55,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388642727,[[579.54,1.30937836],[579.44,2.65368636],[579.14,2.62329059],[578.92,0.8797427],[578.87,2.62329059]],[[581.13,1.21414614],[581.28,1.28283879],[581.49,1.28283879],[581.59,1.28283879],[581.63,1.79826375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388674850,[[579.72,1.30859828],[579.71,0.86609716],[579.6,1.79754387],[579.19,2.62329059],[579.13,0.83970329]],[[581.36,0.34373],[581.51,0.87948835],[581.54,1.28283879],[581.73,1.28283879],[581.75,1.79777603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388740095,[[580.15,1.30606245],[579.88,2.67700274],[579.86,2.62329059],[579.64,2.62329059],[579.43,3.74755799]],[[581.59,1.28283879],[581.63,0.34373],[581.64,0.87714571],[581.75,1.28283879],[581.83,1.28283879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388777630,[[580.15,1.3052267],[580.14,2.64064978],[579.65,0.0160086],[579.29,2.62329059],[579.0,2.62329059]],[[581.71,0.34361],[581.77,0.86043289],[581.86,1.28283879],[582.09,1.28283879],[582.12,1.79646901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388872899,[[580.15,1.3052267],[580.14,2.64064978],[579.77,2.62329059],[579.65,0.0160086],[579.51,2.62817617]],[[581.77,1.20630046],[581.84,1.28605364],[582.04,1.28605364],[582.13,1.28605364],[582.24,1.79634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388894825,[[580.84,1.3052267],[580.34,1.79591275],[580.24,0.02117796],[580.23,0.88019306],[579.61,3.10407347]],[[581.75,1.28605364],[581.77,1.20630046],[581.91,1.28605364],[581.98,1.28605364],[582.11,1.54326437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388926744,[[580.36,1.79617539],[580.34,0.84052613],[580.22,0.01504223],[579.76,0.85727824],[579.71,2.62329059]],[[581.8,0.90261436],[581.83,0.85074921],[581.87,1.62966364],[582.07,1.28605364],[582.17,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724388998899,[[580.41,1.29705177],[580.4,2.64439083],[579.89,0.8395536],[579.87,0.84977844],[579.49,2.62329059]],[[582.0,1.48204713],[582.28,1.28605364],[582.45,0.01896801],[582.49,1.79555754],[582.53,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389024714,[[580.52,1.30005365],[580.47,2.65366056],[579.98,0.01568626],[579.88,0.86505629],[579.84,0.87534036]],[[582.42,0.90233843],[582.45,0.34361],[582.51,1.28605364],[582.56,0.87782935],[582.69,1.79505586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389099778,[[580.89,1.29922933],[580.8,2.67186111],[580.22,0.8796316],[580.1,2.62329059],[579.87,2.62817617]],[[582.08,0.34361],[582.11,1.28605364],[582.28,1.28605364],[582.35,2.14432554],[582.5,1.54326437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389120190,[[580.82,1.29996186],[580.8,2.6459773],[580.22,3.50292219],[580.0,2.62817617],[579.78,3.74755799]],[[582.01,1.28605364],[582.07,0.34361],[582.17,1.28605364],[582.25,1.28605364],[582.38,1.54326437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389148910,[[580.78,1.30025216],[580.75,2.64747853],[580.3,2.62329059],[580.23,0.01407105],[580.22,0.8577566]],[[581.96,0.90268409],[581.97,1.62966364],[582.02,0.87589829],[582.12,1.28605364],[582.19,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389228878,[[580.78,1.29642288],[580.77,2.66919058],[580.3,2.62329059],[580.25,0.02184056],[580.22,0.8577566]],[[582.07,1.22200337],[582.17,1.28605364],[582.34,1.28605364],[582.42,1.28605364],[582.57,1.54326437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389247291,[[580.78,1.29642288],[580.77,2.66919058],[580.25,0.02184056],[580.22,0.8577566],[580.2,2.62329059]],[[582.3,1.19508839],[582.39,1.28605364],[582.57,1.28605364],[582.65,1.28605364],[582.68,0.8620742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389334354,[[580.9,1.289701],[580.89,1.79299803],[580.86,2.62329059],[580.62,0.84374202],[580.59,2.62817617]],[[583.1,0.34308],[583.11,0.87759078],[583.2,1.28605364],[583.4,1.28605364],[583.46,1.7927979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389355771,[[581.09,1.29174017],[581.08,1.79270554],[580.02,2.62329059],[579.64,2.62817617],[579.24,3.74755799]],[[583.02,1.19110933],[583.18,1.28605364],[583.26,1.79289026],[583.48,1.28605364],[583.58,0.84249241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389386087,[[581.21,1.28773037],[581.2,2.65158704],[580.83,0.02121629],[580.82,0.85817155],[580.65,2.62329059]],[[583.2,0.90080517],[583.25,0.34302],[583.28,0.84496902],[583.29,1.28605364],[583.52,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389465948,[[581.1,1.28957975],[581.09,2.65906937],[580.63,0.87694685],[580.51,0.01747945],[580.42,2.62329059]],[[582.87,0.34308],[583.26,1.28605364],[583.42,1.79269015],[583.45,0.01723183],[583.47,0.84431557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389489861,[[581.12,1.28359784],[581.11,2.63317805],[580.63,0.87694685],[580.51,0.01747945],[580.39,2.62329059]],[[583.17,1.20135759],[583.29,1.28605364],[583.35,1.79274402],[583.52,1.28605364],[583.62,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389529581,[[581.12,1.2865951],[581.11,2.63382471],[580.74,2.62329059],[580.63,0.87694685],[580.47,2.62817617]],[[582.97,0.34261],[583.17,0.85874759],[583.25,1.28605364],[583.39,1.7927902],[583.46,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389596541,[[581.26,1.28306149],[581.23,2.66778073],[580.92,0.86404057],[580.81,0.01695968],[580.79,2.62329059]],[[583.14,0.90096507],[583.15,1.20050579],[583.16,1.28605364],[583.36,1.28605364],[583.46,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389627057,[[581.29,1.28306149],[581.28,0.86492132],[581.27,1.79262859],[580.73,2.62329059],[580.69,0.8771734]],[[583.0,0.34308],[583.08,1.28605364],[583.15,0.84620231],[583.3,1.28605364],[583.41,3.07865914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389706208,[[581.37,1.28565053],[581.36,2.63411521],[581.11,2.62329059],[580.86,2.62817617],[580.84,0.87099161]],[[582.89,0.34267],[582.93,1.28605364],[583.08,0.84262878],[583.11,1.28605364],[583.19,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389731530,[[581.37,1.28565053],[581.36,2.63411521],[581.05,2.62329059],[580.84,0.87099161],[580.8,2.62817617]],[[582.99,0.34308],[583.08,0.84262878],[583.21,1.28605364],[583.4,1.28605364],[583.44,0.87306561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389764752,[[581.41,1.28431252],[581.38,2.64620704],[580.86,0.01868535],[580.84,0.84582634],[580.28,2.88506731]],[[583.09,1.19470148],[583.32,1.28605364],[583.48,1.79244392],[583.61,1.28605364],[583.64,0.01211855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389859226,[[581.49,1.28472316],[581.48,2.66527104],[580.9,0.02094143],[580.11,2.62329059],[579.72,2.62817617]],[[582.99,1.19382746],[583.4,1.79259011],[583.61,0.85137343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389871039,[[581.51,1.28472316],[581.5,2.64722659],[580.97,2.62329059],[580.92,0.87528265],[579.73,2.62817617]],[[583.5,0.3429],[583.76,0.90015251],[583.8,1.79138283],[584.01,1.28605364],[584.33,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389948794,[[581.55,1.28037642],[581.54,2.63900839],[581.2,2.62329059],[580.94,2.62817617],[580.68,3.74755799]],[[583.42,0.34267],[583.52,1.28605364],[583.57,0.85552723],[583.72,1.28605364],[583.81,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724389971906,[[581.55,1.28037642],[581.54,2.63900839],[581.38,2.62329059],[581.12,2.62817617],[580.93,0.86461553]],[[583.42,1.62872364],[583.57,0.85552723],[583.61,1.28605364],[583.71,1.28605364],[583.88,1.54326437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390000326,[[582.19,1.27727336],[581.97,2.64193449],[581.44,2.62329059],[581.41,0.89672534],[581.18,2.62817617]],[[583.59,1.19313871],[583.81,1.28605364],[584.01,1.28605364],[584.05,1.79067613],[584.1,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390079481,[[582.13,1.27388446],[582.12,2.64651493],[581.57,0.84929892],[581.56,0.01915087],[580.77,2.62329059]],[[583.99,1.19390238],[584.31,1.78978588],[584.48,1.28605364],[584.51,0.0188077],[584.81,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390091094,[[581.1,1.27437121],[580.97,3.48867569],[580.59,2.62817617],[580.51,0.02162687],[580.47,0.87125184]],[[584.09,0.34243],[584.24,1.28605364],[584.49,1.78943309],[584.51,0.0188077],[584.53,1.28605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390168648,[[580.91,1.27067411],[580.89,0.87531494],[580.72,2.62329059],[580.45,2.62817617],[580.32,0.88429608]],[[584.38,1.19368116],[584.6,1.78882754],[584.67,1.28605364],[584.88,1.28605364],[584.96,0.01364397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390189161,[[581.55,1.27067411],[581.54,2.62329059],[581.32,2.62817617],[581.09,3.74755799],[580.89,5.23526787]],[[583.95,0.34161],[584.03,1.28605364],[584.19,1.28605364],[584.27,1.28605364],[584.3,1.79048419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390218575,[[582.23,2.62329059],[582.21,1.27067411],[582.0,2.62817617],[581.78,3.74755799],[581.68,0.01741254]],[[584.45,0.34161],[584.56,1.28605364],[584.64,0.85265508],[584.74,1.28605364],[584.81,0.01230858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390284921,[[583.13,1.26850553],[582.51,0.01914824],[582.5,0.8429988],[581.92,0.30972467]],[[584.78,0.34237],[584.93,0.85389248],[585.18,1.78710511],[586.41,14.75197097],[587.91,10.80629712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390308536,[[582.5,1.26620947],[582.49,0.86762189],[582.17,2.58430553],[582.15,0.83838197],[581.83,2.58430553]],[[584.78,1.19930456],[584.93,1.27666741],[585.3,1.27666741],[585.52,2.39684071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390381187,[[582.61,1.27093405],[582.6,0.84451701],[582.46,2.58430553],[582.32,1.78872027],[582.3,0.86736029]],[[584.27,1.18697256],[584.43,1.27666741],[584.61,1.27666741],[584.69,1.27666741],[584.72,0.83781773]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390414216,[[582.61,1.27093405],[582.6,0.84451701],[582.57,1.78798505],[581.91,2.58430553],[581.86,0.86453696]],[[584.68,0.34237],[584.83,1.27666741],[585.07,1.27666741],[585.15,1.78795443],[585.16,0.02091254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390435631,[[582.61,1.27093405],[582.6,0.84451701],[582.57,1.78798505],[582.3,0.86736029],[582.26,2.58430553]],[[585.12,0.34237],[585.13,1.27666741],[585.23,2.66143983],[585.32,1.27666741],[585.41,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390507281,[[583.21,1.26459772],[583.06,2.64951934],[582.79,2.58430553],[582.61,0.02202779],[582.56,2.58430553]],[[584.85,0.34237],[584.88,1.27666741],[585.05,1.27666741],[585.06,0.85476148],[585.13,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390528692,[[583.28,1.26365258],[583.27,1.78666929],[583.11,0.85459054],[582.69,0.01756715]],[[584.98,0.34237],[585.06,2.13142889],[585.26,1.27666741],[585.36,1.27666741],[585.53,1.53200089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390603852,[[583.41,1.26506792],[583.31,1.7871663],[582.79,0.87230462],[582.69,0.83587642],[582.55,2.58430553]],[[584.7,0.34237],[584.84,1.27666741],[584.86,0.86980223],[584.99,1.27666741],[585.07,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390643589,[[582.54,1.26688829],[582.53,0.87636473],[582.5,1.7886743],[582.34,2.58430553],[582.12,2.58430553]],[[584.45,1.27666741],[584.46,1.21496919],[584.61,1.27666741],[584.69,1.27666741],[584.82,1.78855939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390660500,[[582.32,1.26730639],[582.29,2.58430553],[582.16,2.58430553],[581.97,2.64899354],[546.1,8.73289757]],[[584.32,0.34237],[584.34,1.27666741],[584.46,0.87259919],[584.5,1.27666741],[584.58,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390730051,[[582.91,1.26532235],[582.9,2.66252209],[582.49,0.01662002],[581.89,2.58430553],[581.55,2.58430553]],[[584.68,1.17878737],[585.11,1.27666741],[585.22,1.7875488],[585.26,0.0170708],[585.27,0.86674416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390757774,[[582.98,1.26702393],[582.94,2.64249735],[582.42,0.02015148],[582.39,0.8427435],[581.91,2.58430553]],[[584.58,0.34237],[584.78,0.86714903],[584.85,1.27666741],[584.96,1.78777838],[585.06,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390822726,[[583.18,1.26260901],[583.17,2.65793404],[582.59,0.01522611],[582.58,0.84712876]],[[584.69,1.27666741],[584.74,0.34237],[584.78,0.85294155],[584.88,1.27666741],[584.97,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390851341,[[582.06,1.26924407],[582.05,2.66653522],[581.47,0.01477368],[581.46,0.86557928],[580.64,2.58430553]],[[584.18,0.34237],[584.19,0.87702744],[584.22,1.27666741],[584.43,1.27666741],[584.52,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390908082,[[582.16,1.26907501],[582.09,0.87623787],[581.61,2.58430553],[581.58,0.01301674],[581.5,0.85465945]],[[583.68,1.19232048],[584.01,1.27666741],[584.18,1.79053026],[584.2,1.27666741],[584.28,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390945019,[[582.34,1.26447009],[582.21,2.65054314],[581.69,0.01884819],[581.63,2.58430553],[581.62,0.84081092]],[[583.98,1.19930596],[584.45,0.01702019],[584.47,0.87161392],[584.56,1.78974752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390972331,[[582.3,1.26346344],[582.25,2.65439412],[581.94,2.58430553],[581.67,2.60397214],[581.39,3.69186505]],[[583.98,1.1721245],[584.36,1.27666741],[584.45,0.01702019],[584.47,0.87161392],[584.57,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724390992352,[[582.53,1.26349744],[582.49,1.78859003],[582.24,0.83561925],[581.56,2.58430553],[581.27,2.58430553]],[[584.17,0.89926237],[584.18,0.33522],[584.22,1.27666741],[584.44,1.27666741],[584.47,0.87161392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391065501,[[582.17,1.26039255],[582.16,2.58430553],[581.93,2.58430553],[581.68,3.69186505],[581.58,0.0139837]],[[584.54,0.34156],[584.92,1.27666741],[585.14,1.27666741],[585.24,1.27666741],[585.43,1.53200089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391085908,[[582.14,1.26174854],[581.54,0.02074695],[581.52,2.58269834],[581.19,2.58430553],[580.85,3.69186505]],[[584.4,0.34156],[584.51,1.27666741],[584.54,0.85665363],[584.76,1.27666741],[584.88,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391147741,[[580.39,1.26816992],[580.38,0.86059565],[580.08,0.87113775],[579.8,0.01596931],[579.61,2.58269834]],[[582.86,0.34261],[582.97,0.86436681],[583.0,1.27666741],[583.23,1.27666741],[583.32,1.79368345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391181463,[[581.65,1.26932881],[581.06,0.02210668],[580.71,2.58269834],[580.48,0.30660199],[579.87,5.23526787]],[[583.82,1.20738988],[584.03,1.79110623],[584.18,1.27666741],[584.23,0.01785662],[584.39,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391201174,[[581.31,1.26820012],[581.3,0.86154748],[581.03,2.58269834],[580.81,2.58430553],[580.72,0.01297749]],[[583.23,0.34261],[583.3,1.27666741],[583.36,0.86398481],[583.47,1.27666741],[583.55,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391270115,[[581.46,1.26752929],[581.27,0.85670211],[581.26,2.58269834],[581.02,2.58430553],[580.85,0.02008549]],[[583.48,0.34261],[583.68,1.27666741],[583.72,2.63326169],[583.86,1.27666741],[583.95,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391298837,[[580.86,1.27184488],[580.85,0.84531312],[580.53,2.58269834],[580.28,0.01909046],[580.24,3.45722141]],[[583.32,0.34261],[583.48,2.12325943],[583.5,1.79276711],[583.7,1.27666741],[583.81,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391368383,[[580.3,1.2783698],[580.23,2.58269834],[579.97,2.58430553],[579.78,2.64862522],[579.71,3.69186505]],[[582.62,0.34249],[582.64,1.27666741],[582.67,0.84234934],[582.83,1.27666741],[582.86,1.79419979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391400303,[[580.19,1.27923686],[580.11,2.63483812],[579.95,2.58269834],[579.67,2.58430553],[579.63,0.01603879]],[[582.36,1.27666741],[582.37,0.34249],[582.56,0.85811158],[582.57,1.27666741],[582.67,3.07183902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391420627,[[580.29,1.27923686],[580.22,2.65235616],[580.13,2.58269834],[579.86,2.58430553],[579.63,0.01603879]],[[582.34,0.34255],[582.56,0.85811158],[582.6,1.27666741],[582.81,3.07156125],[582.91,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391498292,[[581.29,1.280489],[581.27,0.86199715],[580.79,2.64707178],[580.69,0.0163078],[580.51,2.58269834]],[[582.47,1.19382152],[582.78,1.27666741],[582.95,1.27666741],[583.0,1.79426146],[583.03,1.29236651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391527506,[[581.09,1.27761253],[580.83,2.6401805],[580.62,2.58269834],[580.36,2.58430553],[580.31,0.01761982]],[[582.77,1.18089653],[583.12,1.27666741],[583.25,1.79346006],[583.26,0.83785573],[583.31,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391588946,[[581.25,2.66325615],[580.73,0.02020906],[580.66,0.87362414],[579.19,2.58269834],[578.86,2.58430553]],[[582.69,0.34261],[582.71,0.86866636],[583.06,1.79356019],[583.23,1.27666741],[583.56,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391619481,[[581.04,2.64435406],[580.6,0.01334743],[580.57,0.84429599],[579.81,2.58269834],[579.45,2.58430553]],[[582.71,0.34261],[582.98,1.27666741],[583.03,1.79382984],[583.26,1.27666741],[583.29,0.83931894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391653502,[[581.21,2.64196672],[580.83,0.01536823],[580.8,0.87064415],[579.86,2.58269834],[579.52,2.58430553]],[[582.74,0.90179604],[582.75,0.34261],[582.77,0.86429785],[582.83,1.27666741],[582.89,1.79379902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391714553,[[581.16,1.28052811],[581.15,2.6654382],[580.85,2.58269834],[580.65,2.58430553],[580.56,0.83762852]],[[582.47,0.34261],[582.53,1.27666741],[582.69,2.13300142],[582.76,1.27666741],[582.89,1.53200089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391746574,[[579.95,1.28339788],[579.92,2.65746929],[579.63,2.58269834],[579.6,0.86203526],[579.34,0.01542752]],[[582.49,0.90212731],[582.5,1.21219794],[582.57,1.27666741],[582.67,1.79543403],[582.8,0.86450803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391816036,[[580.25,2.63859128],[579.73,0.85428163],[579.64,0.8381207],[579.63,2.58269834]],[[581.93,0.34358],[581.94,1.27666741],[582.13,2.1455872],[582.22,1.27666741],[582.39,1.53200089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391843856,[[580.7,0.84909205],[580.36,2.6417501],[580.05,0.01747722],[579.78,2.58269834],[579.51,2.58430553]],[[581.87,0.34358],[581.98,1.27666741],[582.13,0.86891979],[582.18,1.27666741],[582.28,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391875781,[[580.65,1.28453039],[580.57,2.67131026],[580.11,0.01747052],[580.09,2.58269834],[579.98,0.84204244]],[[582.11,0.34358],[582.14,1.27666741],[582.15,0.87763661],[582.31,1.27666741],[582.39,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391935416,[[580.99,1.2841438],[580.98,0.84220789],[580.57,2.63539334],[580.4,0.01410609],[580.01,2.58269834]],[[582.17,1.19620878],[582.65,1.27666741],[582.75,0.02234301],[582.76,0.85097218],[582.85,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391966331,[[580.6,2.66790676],[580.02,0.01439547],[580.01,0.86789029]],[[582.29,0.34358],[582.36,0.85482522],[582.56,1.79490155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724391987151,[[580.74,1.28465128],[580.64,2.66631652],[580.1,0.01906805],[580.05,0.87555484],[580.03,0.84902287]],[[582.31,0.34264],[582.39,0.84782078],[582.42,1.27666741],[582.58,1.79510216],[582.64,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392064735,[[580.55,1.2835664],[580.4,2.64839246],[580.0,2.58269834],[579.82,0.01756283],[579.81,0.85046583]],[[581.81,1.27666741],[581.82,0.34364],[581.97,1.27666741],[582.05,1.27666741],[582.07,0.87035853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392097259,[[580.47,1.28242268],[580.42,1.79561931],[580.4,0.84364567],[580.12,0.01750579],[579.34,2.58269834]],[[582.07,1.20463615],[582.52,1.79565791],[582.55,1.27666741],[582.66,0.87911967],[582.81,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392157112,[[580.51,1.28308919],[580.5,2.67208981],[580.03,0.01975344],[579.91,0.86752405],[579.83,2.58269834]],[[581.99,0.34355],[582.03,0.8642601],[582.14,1.27666741],[582.34,1.27666741],[582.43,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392210255,[[580.51,1.28308919],[580.5,2.67208981],[580.03,0.01975344],[579.99,2.58269834],[579.73,2.58430553]],[[581.94,0.34355],[582.03,0.8642601],[582.05,1.27666741],[582.25,1.27666741],[582.34,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392246671,[[580.51,1.28308919],[580.5,2.67208981],[580.12,2.58269834],[580.03,0.01975344],[579.88,2.58430553]],[[581.99,0.89981541],[582.0,0.34355],[582.06,1.27666741],[582.07,0.86408831],[582.24,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392309327,[[580.81,1.28089632],[580.75,1.79394543],[580.58,0.86783189],[580.37,2.58269834],[580.17,0.01676313]],[[582.47,1.1962802],[582.68,1.27666741],[582.87,1.27666741],[582.95,0.02080342],[582.96,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392336748,[[580.81,1.28231571],[580.8,0.85337679],[580.79,1.7949247],[580.38,0.0193166],[580.36,0.85277563]],[[582.3,1.20405472],[582.57,1.27666741],[582.69,1.79494013],[582.78,1.27666741],[582.87,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392408592,[[580.71,1.28274803],[580.7,2.6380152],[580.24,2.58269834],[580.12,0.01253404],[580.11,0.85165921]],[[582.24,0.34355],[582.28,2.1566219],[582.47,1.27666741],[582.57,1.27666741],[582.73,1.53200089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392438015,[[580.71,1.28274803],[580.7,2.6380152],[580.12,0.01253404],[580.11,0.85165921],[579.97,2.58269834]],[[582.17,0.34355],[582.28,2.1566219],[582.49,1.27666741],[582.59,1.27666741],[582.66,1.79505586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392485450,[[580.71,1.28274803],[580.7,2.6380152],[580.25,2.58269834],[580.12,0.01253404],[580.01,2.58430553]],[[582.17,0.34355],[582.24,1.27666741],[582.28,0.87995449],[582.42,1.27666741],[582.51,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392560509,[[580.93,1.28151622],[580.92,2.65080937],[580.34,0.0214186],[579.97,2.58269834],[579.67,2.58430553]],[[582.32,0.34355],[582.37,0.86025709],[582.41,1.27666741],[582.63,1.27666741],[582.74,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392590434,[[580.14,1.28171164],[580.13,2.58269834],[580.1,0.83826213],[579.91,2.58430553],[579.69,3.69186505]],[[582.22,0.34355],[582.27,0.87415943],[582.4,1.27666741],[582.57,1.27666741],[582.65,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392655497,[[580.47,1.28171164],[580.46,2.64016794],[579.99,0.84891011],[579.84,2.58269834],[579.55,2.58430553]],[[582.09,1.20637344],[582.24,1.27666741],[582.46,1.27666741],[582.57,1.27666741],[582.69,2.6519326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392688016,[[580.47,1.28171164],[580.46,2.64016794],[579.99,0.84891011]],[[582.27,1.1885046],[582.58,1.27666741],[582.86,0.85285137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392720749,[[580.47,1.28171164],[580.46,2.64016794],[579.99,0.84891011],[579.73,2.58269834],[579.44,2.58430553]],[[582.21,0.89777955],[582.23,0.34355],[582.29,1.27666741],[582.51,1.27666741],[582.61,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392781793,[[580.58,1.2797707],[580.52,1.7949787],[580.5,0.85253332],[579.98,0.02097549],[579.96,0.85785414]],[[582.41,1.20528524],[582.52,1.27666741],[582.7,1.7949787],[582.72,0.84300733],[582.76,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392811208,[[580.6,1.2794734],[580.59,2.64298859],[580.04,0.0187006],[580.0,0.872829],[579.97,2.58269834]],[[582.33,1.27666741],[582.36,1.19535028],[582.55,1.27666741],[582.66,1.27666741],[582.73,1.79494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392840038,[[580.66,1.27830652],[580.65,2.67344273],[580.09,0.02113468],[580.06,0.85161474],[580.02,0.87930908]],[[582.57,1.18701712],[582.99,1.79432313],[583.13,0.0164264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392901773,[[580.93,1.27758623],[580.82,2.64685956],[580.5,0.01288666],[580.29,0.87300042],[579.93,2.58269834]],[[582.71,1.27666741],[582.73,0.89741834],[582.74,0.34261],[582.94,1.27666741],[582.97,0.85069717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392933402,[[580.84,2.63687389],[580.5,0.01288666],[579.92,0.27611134],[579.61,2.58269834],[579.28,2.58430553]],[[582.39,0.34261],[582.55,2.13535546],[582.77,1.79453903],[582.8,1.27666741],[582.92,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724392984029,[[580.82,1.27958145],[580.81,2.63745474],[580.31,2.58269834],[580.29,0.8561991],[580.23,0.01998304]],[[582.24,0.34261],[582.25,0.84043827],[582.4,1.27666741],[582.55,1.27666741],[582.63,1.27666741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393029060,[[580.58,1.28044604],[580.5,2.66400133],[579.94,2.58269834],[579.92,0.02007362],[579.91,0.86769584]],[[582.2,0.89581657],[582.22,1.27666741],[582.27,0.87705639],[582.4,1.27666741],[582.62,1.53200089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393055583,[[580.65,1.79529509],[580.61,0.86557156],[579.48,2.58269834],[579.14,2.58430553],[578.5,3.10565306]],[[582.03,0.34267],[582.1,0.86892083],[582.23,1.27666741],[582.49,1.27666741],[582.61,3.07186989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393121521,[[581.07,1.27740747],[580.83,2.64361345],[580.31,0.02079606],[579.55,5.9832967],[579.53,3.09961131]],[[582.67,1.18907757],[584.39,14.76448954],[586.07,17.22667618],[588.41,6.73861877],[588.43,4.56724352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393150239,[[581.15,1.27593077],[580.99,1.792467],[580.95,0.87077009],[579.58,2.61711098],[579.26,2.61711098]],[[583.19,0.34261],[583.7,1.80538515],[583.78,0.84729206],[583.82,1.27251554],[584.15,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393181766,[[581.28,1.79253625],[581.06,0.8364239],[580.26,2.61711098],[579.95,2.61711098]],[[583.19,0.85759593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393240813,[[581.14,2.66183439],[580.56,0.01897222],[580.55,0.83925882],[580.46,2.61711098],[580.22,2.61711098]],[[582.43,0.34261],[582.47,0.86360406],[582.5,1.27251554],[582.68,1.27251554],[582.76,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393278323,[[580.68,1.27882636],[580.13,2.61711098],[580.05,0.86573181],[579.86,2.61711098],[579.35,3.14355143]],[[582.39,0.34264],[582.47,0.83957784],[582.67,1.27251554],[582.87,1.26621589],[582.96,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393337178,[[580.74,1.27579081],[580.72,0.84838014],[580.13,0.87162931],[580.1,2.61711098],[579.78,2.61711098]],[[582.83,0.34264],[583.06,0.8645945],[583.16,1.27251554],[583.32,1.79370656],[583.41,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393365593,[[580.34,1.27585574],[580.33,0.84146257],[579.77,2.61711098],[579.74,0.86969727],[579.73,0.02047797]],[[582.65,0.34264],[582.76,0.87913744],[582.95,1.27251554],[583.06,2.65903329],[583.18,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393393714,[[579.4,1.27844965],[579.37,2.61711098],[579.12,3.45465821],[578.87,3.72807807],[578.8,0.01471484]],[[582.14,0.34258],[582.15,1.27251554],[582.34,1.26621589],[582.43,1.27251554],[582.59,1.51945907]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393467881,[[580.45,1.27752201],[580.44,0.84813818],[580.11,2.61711098],[579.86,2.63072491],[579.51,5.98445774]],[[582.02,0.34258],[582.05,1.27251554],[582.17,0.86115351],[582.23,1.26621589],[582.32,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393494194,[[579.29,1.2783635],[579.17,3.46811792],[578.82,2.61711098],[578.6,0.87050811],[578.01,3.14393574]],[[581.96,1.21145484],[582.24,1.27251554],[582.49,1.79673954],[582.5,1.26621589],[582.55,0.84559604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393557236,[[580.42,1.27762088],[580.37,1.79527193],[580.06,2.61711098],[579.83,2.61711098],[579.79,0.01430674]],[[582.04,1.27251554],[582.2,0.34264],[582.21,1.26621589],[582.29,1.27251554],[582.43,1.51945907]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393587840,[[580.28,2.65089321],[579.8,0.85459013],[579.79,0.86885335],[579.7,0.01907129],[579.12,0.30642808]],[[581.96,1.27251554],[581.99,0.34364],[582.04,0.83881292],[582.18,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393620962,[[579.73,2.61711098],[579.7,2.66604292],[579.49,2.61711098],[579.25,3.72807807]],[[581.57,0.34364],[581.61,0.86622974]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393692014,[[580.29,2.64350141],[579.71,0.01590496],[578.82,2.61711098],[578.42,2.61711098],[578.04,3.72807807]],[[581.77,1.21464142],[582.09,1.27251554],[582.31,1.79632219],[582.35,0.01445087],[582.39,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393721429,[[580.32,1.27964153],[580.31,2.64208635],[580.01,0.01370176],[579.72,0.87675826],[579.7,0.84479347]],[[581.61,0.34364],[581.71,0.85510567],[581.83,1.27251554],[582.07,1.26621589],[582.17,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393757549,[[580.37,1.27999977],[580.24,2.6538947],[579.74,0.87381523],[579.66,0.01529877],[579.55,2.61711098]],[[581.59,0.34364],[581.66,1.27251554],[581.68,0.86147857],[581.84,1.26621589],[581.92,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393818899,[[579.45,1.28010305],[579.3,2.61711098],[579.19,2.6460409],[579.05,2.61711098],[578.79,3.72807807]],[[581.45,0.89762159],[581.47,0.34364],[581.57,1.27251554],[581.76,1.26621589],[581.85,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393848710,[[579.28,1.28135684],[579.27,2.66824299],[578.88,2.61711098],[578.83,0.01352419],[578.7,0.86592647]],[[581.26,0.89902594],[581.29,0.34364],[581.32,1.27251554],[581.49,0.85469826],[581.51,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393916867,[[579.85,1.28135684],[579.48,2.64757591],[579.37,2.61711098],[579.14,2.61711098],[578.88,3.14865094]],[[581.28,0.34364],[581.39,1.27251554],[581.56,1.26621589],[581.64,1.27251554],[581.79,1.51945907]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393945978,[[579.45,1.28315074],[579.44,2.66005934],[578.9,0.85057868],[578.86,0.01594202],[578.37,2.61711098]],[[580.86,0.34438],[581.03,0.84532926],[581.23,1.27251554],[581.24,1.79926323],[581.41,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724393973201,[[579.09,1.28353083],[578.56,2.61711098],[578.49,0.89695889],[578.3,2.61711098],[577.53,7.38373011]],[[580.68,0.34438],[580.69,1.27251554],[580.86,0.84860737],[580.88,1.26621589],[580.97,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394024230,[[578.76,1.28482551],[578.71,2.64315085],[578.13,0.84151986],[578.12,0.84866744],[577.85,2.61711098]],[[580.47,0.34438],[580.51,0.8774089],[580.67,1.27251554],[580.76,1.80090045],[580.89,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394065669,[[578.34,2.64438867],[577.9,0.88280029],[577.76,0.01593974],[577.44,0.87120597],[576.76,2.61711098]],[[579.84,0.34438],[579.89,1.27251554],[580.14,1.26621589],[580.26,1.27251554],[580.47,1.51945907]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394131121,[[578.41,1.28720768],[578.4,2.67153028],[577.88,0.01262994],[577.84,0.86986738],[577.75,2.61711098]],[[579.74,0.34438],[579.75,0.89894625],[579.84,1.27251554],[579.87,0.85725426],[580.01,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394160736,[[577.72,2.65199398],[577.18,0.85526932],[577.14,0.01305055],[576.56,0.24856818]],[[579.31,2.38533886],[579.33,0.34438],[579.56,1.27251554],[579.84,1.26621589],[579.96,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394188163,[[577.77,1.28843736],[577.72,2.67647681],[577.14,0.85985163],[576.58,2.61711098],[576.56,0.24856818]],[[579.74,0.89760883],[579.75,1.22537394],[579.81,1.27251554],[580.04,3.06959723],[580.15,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394265528,[[577.77,1.28828295],[577.76,2.66268812],[577.67,2.61711098],[577.43,2.61711098],[577.25,0.02176068]],[[579.65,1.27251554],[579.66,0.34438],[579.75,0.86965005],[579.83,1.26621589],[579.92,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394287734,[[577.97,2.64406502],[577.68,0.87571024],[577.39,0.02125896],[577.02,2.61711098]],[[579.63,0.34438],[579.71,1.27251554],[579.75,0.86965005],[579.96,1.26621589],[580.08,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394375604,[[577.64,0.02220767],[577.63,0.84710396],[577.06,0.31914787],[576.99,2.61711098],[576.69,2.61711098]],[[579.98,0.34458],[580.0,0.86115913],[580.14,1.27251554],[580.31,1.80241617],[580.47,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394396818,[[577.87,1.28451973],[577.86,0.87038552],[577.62,2.61711098],[577.34,2.61711098],[577.28,0.87416886]],[[579.9,0.34458],[580.0,0.86115913],[580.06,1.27251554],[580.27,1.26621589],[580.37,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394425942,[[576.99,1.28517328],[576.98,0.85026979],[576.73,2.61711098],[576.4,0.86277376],[576.39,0.02012308]],[[579.73,0.89763279],[579.82,1.2021797],[579.94,1.27251554],[580.23,1.26621589],[580.36,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394488695,[[578.29,1.28161936],[577.69,0.0218346],[577.32,2.61711098],[576.96,2.61711098],[576.6,3.72807807]],[[579.97,0.34458],[580.02,0.8647807],[580.41,1.27251554],[580.64,1.80197285],[580.69,1.26621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394509115,[[578.25,1.28095545],[578.24,0.86543032],[577.69,0.8664646],[577.68,2.61711098],[577.66,0.01879936]],[[579.97,0.34458],[580.02,0.8647807],[580.17,1.27251554],[580.4,1.26621589],[580.51,1.27251554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394599888,[[578.78,1.27955005],[578.43,2.61852354],[578.18,2.61852354],[578.06,0.01727526],[577.93,3.72807807]],[[580.52,0.34358],[580.58,0.84171932],[580.68,1.2756213],[580.87,1.2756213],[580.96,1.2756213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394619612,[[578.99,1.27914241],[578.4,0.01739721],[578.32,2.61852354],[578.03,2.61852354],[577.82,0.19458911]],[[580.57,0.3445],[580.88,1.2756213],[581.03,0.02232155],[581.1,1.2756213],[581.2,1.2756213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394648839,[[578.41,1.27854597],[578.4,0.86365921],[577.88,3.49451009],[577.82,0.0133227],[577.3,0.83890275]],[[581.01,1.2264234],[581.41,1.2756213],[581.48,1.79973625],[581.6,0.86454306],[581.61,0.01448004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394717281,[[579.08,1.27922504],[578.98,2.64838429],[578.46,0.01991458],[578.4,0.87131579],[578.38,0.8719186]],[[580.56,0.90114811],[580.6,1.20203848],[580.75,1.27595249],[580.94,1.27595249],[581.03,1.27595249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394737593,[[579.15,2.64839604],[578.85,0.86862789],[578.84,0.01496893],[577.53,2.61891404],[577.11,2.61891404]],[[580.77,0.34364],[581.26,0.84630909],[581.36,1.27595249],[581.45,1.7990772],[581.68,1.27595249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394808650,[[579.35,1.27914889],[579.27,2.66987405],[578.69,0.86522433],[578.67,0.01929244],[578.58,2.62630382]],[[580.68,1.27985383],[580.74,0.86768111],[580.87,1.27985383],[580.95,1.27985383],[581.11,1.5358246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394831460,[[579.41,1.27869268],[579.34,2.64169835],[578.96,0.01229149],[578.78,2.62630382],[578.76,0.85945604]],[[580.57,1.18415391],[580.59,1.27985383],[580.76,1.27985383],[580.84,1.27985383],[581.2,2.61303492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394868693,[[579.27,1.80009311],[578.69,0.01986268],[578.19,2.63412428],[577.92,2.63412428],[577.4,2.85761213]],[[580.46,0.34364],[580.7,1.28384845],[580.91,1.28384845],[581.0,1.28384845],[581.18,1.54061814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394944344,[[579.19,2.67485879],[578.61,0.88111418],[577.86,2.63412428],[577.57,2.63412428],[577.27,3.72807807]],[[580.39,0.34364],[580.44,0.86322071],[580.65,1.28384845],[580.87,1.28384845],[580.98,1.28384845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724394968271,[[578.51,0.89247825],[578.12,2.63412428],[577.87,2.63412428],[577.62,3.72807807]],[[580.35,1.20787097],[580.81,1.80070631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395002692,[[577.86,1.27888247],[577.84,0.87937228],[577.37,2.63412428],[577.34,0.85221786],[577.27,0.01824435]],[[580.01,0.34458],[580.15,0.87366103],[580.17,1.28384845],[580.37,1.28384845],[580.46,1.28384845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395047818,[[578.71,1.27708826],[578.64,1.80085385],[577.91,2.62874626],[577.67,0.30832707],[577.61,2.63412428]],[[580.35,1.2150762],[580.65,0.02233097],[580.67,1.28384845],[580.9,1.28384845],[581.01,1.28384845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395097550,[[578.84,2.64328797],[578.32,0.86584789],[578.24,0.85163138],[577.38,2.62874626],[577.03,2.63412428]],[[580.09,0.34455],[580.14,0.87234747],[580.54,1.28384845],[580.65,0.02233097],[580.73,0.86019682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395180017,[[578.8,1.27577409],[578.2,0.01476906],[578.02,2.62874626],[577.94,0.85548209],[577.76,2.63412428]],[[580.1,0.34467],[580.28,1.28384845],[580.33,0.88115775],[580.47,1.28384845],[580.56,1.28384845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395205540,[[578.39,1.27493577],[578.38,0.8688143],[578.18,2.62874626],[578.08,0.8719166],[577.94,2.63412428]],[[580.1,0.34467],[580.22,1.28384845],[580.33,0.88115775],[580.4,1.28384845],[580.48,1.28384845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395237362,[[578.73,1.27493577],[578.72,0.8412657],[578.28,2.62874626],[578.14,0.88219167],[578.13,0.01809455]],[[580.2,0.89912507],[580.21,0.34467],[580.45,1.28384845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395311322,[[578.63,1.27480201],[578.62,0.87712938],[578.25,2.62874626],[578.04,0.8758748]],[[580.13,0.8995707],[580.17,1.21551078],[580.19,1.28384845],[580.37,1.28384845],[580.46,1.28384845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395360455,[[577.55,1.27788196],[577.07,2.62874626],[576.96,0.01293843],[576.95,0.85513523],[576.82,2.63412428]],[[579.46,2.1621887],[579.47,0.34458],[579.65,1.28384845],[579.74,1.28384845],[579.9,1.54061814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395398388,[[578.01,1.27729104],[577.41,0.01645183],[577.03,2.62874626],[576.83,0.20448401],[576.73,2.63412428]],[[579.73,2.38839662],[579.75,0.34458],[579.79,1.28384845],[580.02,1.28384845],[580.13,1.28384845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395418302,[[577.37,1.27729104],[577.36,3.48150671],[577.13,2.62826929],[576.92,0.01308249],[576.88,3.72807807]],[[579.55,0.34458],[579.65,0.85343609],[579.76,1.27505601],[579.94,1.27505601],[580.03,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395444112,[[576.98,1.27729104],[576.86,2.62826929],[576.56,2.62826929],[576.37,0.01981277],[576.25,3.72807807]],[[579.54,0.89870992],[579.57,0.34461],[579.61,0.86906424],[579.76,1.27505601],[579.92,1.80433975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395520975,[[577.82,1.27649731],[577.63,2.67730987],[577.1,0.01766175],[577.05,0.87943598],[576.82,2.62826929]],[[579.67,1.19507558],[580.18,0.01360885],[580.25,0.86409047],[580.3,1.80304653],[580.37,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395541079,[[578.44,1.27649731],[578.41,0.87473881],[577.91,1.80178625],[577.83,0.89904264],[577.8,0.84845096]],[[580.15,1.21282839],[580.17,1.27505601],[580.36,1.27505601],[580.45,1.27505601],[580.62,1.53006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395606828,[[578.45,2.66689967],[578.12,0.02224281],[577.78,2.62826929],[577.48,2.62826929],[577.07,3.1476618]],[[580.27,1.1975026],[580.56,1.27505601],[580.75,0.01771309],[580.76,0.87398479],[580.78,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395640740,[[579.04,1.27385146],[578.58,2.66492395],[578.37,2.62826929],[578.14,2.62826929]],[[580.66,0.34364],[580.73,0.86830175],[580.87,1.27505601],[580.95,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395659758,[[578.91,2.65821005],[578.57,0.85865705]],[[581.27,1.27505601],[581.46,1.27505601],[581.72,1.53006722],[581.82,2.60323936],[581.98,2.60323936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395727509,[[579.5,1.79764447],[579.31,0.87527648],[579.29,0.86288471],[579.21,0.0139307],[578.23,2.62826929]],[[581.38,0.90177028],[581.41,1.19046152],[581.72,1.27505601],[581.73,0.86246294],[581.85,1.79764447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395747937,[[579.62,1.27053133],[579.61,2.65170478],[579.22,0.01697906],[579.03,0.84030318],[578.68,2.62826929]],[[581.39,0.34408],[581.41,0.84638152],[581.54,1.27505601],[581.73,0.86246294],[581.76,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395815886,[[579.61,1.79617539],[579.34,0.84731288],[579.07,0.01245339],[578.16,2.62826929],[577.93,2.62826929]],[[581.84,0.89999914],[581.87,1.21000864],[582.14,1.27505601],[582.19,1.79697922],[582.39,0.86685427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395842608,[[580.03,1.26148204],[579.86,2.66169496],[579.73,2.62826929],[579.47,2.62826929],[579.29,0.88635798]],[[582.78,2.39330522],[582.8,0.86701406],[582.97,1.27505601],[583.12,1.79450819],[583.17,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395862523,[[580.36,1.26179872],[580.14,1.79453903],[580.02,0.85499723],[579.56,0.02041721],[579.1,2.62826929]],[[582.46,1.61836601],[582.5,0.84284222],[582.67,1.27505601],[582.77,1.27505601],[582.94,1.53006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395937400,[[580.25,1.26479784],[580.24,2.64904441],[579.86,0.01562071],[579.65,0.84318412],[579.35,2.62826929]],[[581.52,0.34331],[581.55,1.27505601],[581.75,1.27505601],[581.84,1.27505601],[582.01,1.53006722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395957313,[[580.25,2.64486801],[579.9,0.01906631],[579.66,0.84717452],[578.87,2.62826929],[578.59,2.62826929]],[[581.51,2.39547791],[581.53,0.34331],[581.57,1.27505601],[581.58,0.86669969],[581.78,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724395985342,[[580.32,2.66202659],[579.75,0.012735],[579.74,0.87291222],[579.23,2.62826929],[578.99,2.62826929]],[[581.55,0.90053701],[581.56,0.34331],[581.7,1.27505601],[581.8,0.86500323],[581.89,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396063290,[[580.43,1.26445822],[580.4,2.66073496],[579.88,0.02084331],[579.81,0.85445472],[579.79,0.83915469]],[[581.46,0.3439],[581.49,0.85857996],[581.62,1.27505601],[581.82,1.27505601],[581.91,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396116342,[[580.59,1.26094989],[580.46,2.66008602],[579.94,0.01326156],[579.87,0.87972092],[579.83,0.87336239]],[[581.77,1.21698308],[581.99,1.27505601],[582.19,1.27505601],[582.28,1.27505601],[582.36,0.84316237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396162666,[[579.79,1.26296511],[579.2,0.01597527],[578.87,2.62826929],[578.62,0.19460058],[576.88,1.07881874]],[[581.8,0.90184169],[581.81,0.34364],[581.82,0.86263464],[582.06,1.27505601],[582.25,0.01576007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396194284,[[579.85,1.26247384],[579.84,0.85989331],[579.26,0.87566996],[579.1,2.62826929],[578.78,2.62826929]],[[581.71,1.2055096],[581.86,1.27505601],[582.1,1.27505601],[582.21,1.27505601],[582.25,0.01576007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396213789,[[579.85,1.261895],[579.8,2.67422635],[579.51,2.62826929],[579.35,3.72807807],[579.22,2.62826929]],[[581.62,0.34364],[581.71,0.8618696],[581.74,1.27505601],[581.95,1.27505601],[582.05,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396287150,[[580.19,2.65916173],[579.6,0.86459611],[579.55,0.01479099],[579.19,2.62826929],[578.95,2.62826929]],[[581.64,1.27505601],[581.68,1.21239579],[581.82,1.27505601],[581.91,1.27505601],[582.03,1.79673181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396309561,[[578.92,2.65436434],[578.34,0.85656473],[578.27,2.62826929],[577.99,2.62826929],[577.71,3.72807807]],[[581.13,0.34361],[581.28,0.8550423],[581.45,1.27505601],[581.66,1.27505601],[581.76,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396370910,[[579.78,1.25879813],[579.77,0.84328727],[579.47,2.67673043],[579.18,0.01932992],[578.89,0.85162814]],[[581.17,1.22312835],[581.4,1.27505601],[581.58,1.27505601],[581.66,1.27505601],[581.76,0.87835147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396406950,[[579.87,1.25846126],[579.85,2.64202817],[579.4,0.01707863],[579.01,2.62826929],[578.82,0.2652723]],[[581.37,1.27505601],[581.46,1.77787707],[581.52,1.49540165],[581.53,0.34364],[581.58,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396427463,[[580.05,1.25872759],[579.95,2.66132597],[579.43,0.01316066],[579.42,0.85050937],[579.13,2.62826929]],[[581.16,0.90273659],[581.17,0.34364],[581.21,0.83933181],[581.27,1.27505601],[581.45,1.27505601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396501208,[[579.4,1.26063027],[579.33,2.65061021],[578.75,0.8722209],[578.56,2.61104062],[578.33,2.61104062]],[[580.75,1.21682837],[580.9,1.27531228],[581.08,1.27531228],[581.17,1.2746632],[581.22,1.79951909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396522125,[[579.42,1.26002997],[579.35,2.64902559],[578.77,0.8482303],[578.49,2.61104062],[578.08,2.61104062]],[[580.75,1.21682837],[580.97,1.27531228],[581.21,1.27531228],[581.33,1.2746632],[581.42,1.79905395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396594877,[[578.59,2.6778235],[578.04,0.02077551],[578.01,0.85767241],[576.59,2.61104062],[576.27,2.61104062]],[[580.62,0.90287282],[580.77,1.80084609],[580.79,0.86399598],[580.98,1.27531228],[582.06,1.8448758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396620787,[[578.59,2.6717035],[578.04,0.02077551],[578.01,0.85767241],[577.33,2.61104062],[577.06,2.61104062]],[[579.77,1.27531228],[579.97,1.27531228],[580.06,1.2746632],[580.17,1.18763351],[580.23,1.53037473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396645712,[[578.59,2.63454953],[578.04,0.02077551],[578.01,0.84677993],[577.66,2.61104062],[577.46,0.27327046]],[[579.97,1.20702111],[580.44,1.27531228],[580.47,0.0213966],[580.51,0.84815849],[580.67,1.27531228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396712765,[[579.16,1.26203494],[578.57,0.01376779],[578.18,2.61104062],[577.99,0.30211176],[577.89,2.61104062]],[[580.71,1.20087371],[581.02,0.8636046],[581.04,1.27531228],[581.26,1.27531228],[581.32,1.7998526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396741087,[[579.14,1.2586119],[579.13,0.85649189],[578.55,0.86056234],[578.48,2.61104062],[578.45,0.86191435]],[[580.71,1.20087371],[580.78,1.27531228],[581.0,1.27531228],[581.02,0.8636046],[581.1,1.2746632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396803231,[[578.85,1.25597823],[578.84,0.85806579],[578.26,0.85445179],[578.21,0.01389137],[577.3,2.84219994]],[[580.91,0.34373],[581.08,1.27531228],[581.33,1.27531228],[581.44,1.2746632],[581.49,0.01499555]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396835957,[[579.05,1.25597823],[579.04,0.86744497],[578.46,0.8560867],[578.44,0.02013279],[578.4,2.61104062]],[[580.74,0.34373],[580.8,1.27531228],[580.91,0.84145862],[581.01,1.27531228],[581.1,1.2746632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396886486,[[579.05,1.25597823],[579.04,0.86744497],[578.46,3.46712732],[578.44,0.02013279],[578.19,2.61104062]],[[580.77,1.18527712],[580.95,1.27531228],[581.15,1.27531228],[581.24,1.2746632],[581.25,1.79965093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396943129,[[577.74,1.25666272],[577.73,2.61104062],[577.7,0.8464896],[577.41,2.61104062],[577.14,0.02200642]],[[580.51,0.3445],[580.6,0.84567995],[580.87,1.27531228],[581.04,1.80079173],[581.11,1.27531228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396973147,[[578.46,1.25666272],[578.45,0.84321519],[578.21,2.61104062],[577.98,2.67637884],[577.96,2.61104062]],[[580.43,0.90570157],[580.45,1.61981228],[580.51,0.85400659],[580.64,1.27531228],[580.72,1.2746632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724396994166,[[578.29,2.66989833],[577.27,0.21561127],[576.76,2.61104062],[576.38,2.61104062],[576.15,3.72807807]],[[580.24,0.3445],[580.51,0.85400659],[580.65,1.8015142],[580.67,1.28509135],[581.0,1.27531228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397067517,[[578.42,1.26416803],[578.41,2.6522825],[577.85,0.86932991],[577.76,2.61104062],[577.5,2.61104062]],[[579.8,0.3445],[579.81,1.28509135],[579.93,0.84601113],[580.01,1.27531228],[580.1,1.2746632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397097637,[[578.61,1.26453485],[578.43,1.80243951],[578.41,0.8499519],[577.85,0.86932991],[577.77,2.61104062]],[[579.75,1.28509135],[579.77,0.3445],[579.91,1.27531228],[579.98,1.2746632],[580.11,1.54664108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397165086,[[578.73,1.26389796],[578.72,1.80198063],[578.63,0.84104272],[578.12,0.01823071],[578.05,0.87855463]],[[579.77,1.19266526],[579.88,1.28509135],[580.05,1.27531228],[580.12,1.2746632],[580.27,1.54664108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397203416,[[578.74,2.65610471],[578.22,0.01582555],[578.21,0.85373371],[577.52,2.61104062],[577.22,2.61104062]],[[580.1,1.22755697],[580.34,1.28509135],[580.53,1.80134324],[580.57,1.27531228],[580.68,1.2746632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397224845,[[578.74,2.65722148],[578.22,0.01582555],[578.21,0.85373371],[577.65,2.61104062],[577.64,0.19898523]],[[580.01,0.90580853],[580.04,0.34461],[580.1,0.88294697],[580.12,1.28509135],[580.33,1.27531228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397304793,[[578.5,2.6859781],[577.92,0.8831601],[577.63,0.86111149],[577.34,0.31135658],[577.22,2.61104062]],[[579.59,0.34461],[579.63,1.28509135],[579.72,0.84360281],[579.86,1.27531228],[580.16,1.54664108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397335418,[[577.04,1.26566229],[576.9,2.61104062],[576.53,2.61104062],[576.45,0.01994636],[560.04,25.8675104]],[[579.93,1.22652343],[580.27,0.01460254],[580.44,0.85251284],[580.48,3.08886216],[580.76,1.27531228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397382653,[[577.95,1.26227605],[577.94,0.86696425],[577.64,1.80121116],[577.44,0.85490394],[577.36,0.01380115]],[[580.46,0.34485],[580.48,0.84964909],[580.84,0.86672317],[580.87,0.01567997],[580.94,1.28509135]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397427792,[[578.65,1.26081031],[578.64,0.86051324],[578.61,2.62338727],[578.43,1.80058985],[578.39,2.62338727]],[[580.71,1.2855361],[580.72,1.21162658],[580.88,1.2855361],[580.95,1.2855361],[581.09,1.54264333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397447399,[[579.23,1.26081031],[579.2,0.85026903],[578.73,2.6659931],[578.67,2.62338727],[578.43,3.5169638]],[[580.72,1.21162658],[580.89,1.2855361],[581.08,1.2855361],[581.16,1.2855361],[581.17,0.01466658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397530155,[[579.14,1.25596206],[579.13,0.84779872],[579.08,1.79965093],[578.55,0.8661947],[578.48,0.87041212]],[[580.67,0.34367],[580.83,0.84005234],[580.86,1.2855361],[581.09,1.2855361],[581.19,1.2855361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397559794,[[579.11,1.25599429],[579.1,2.65967651],[578.52,0.87024585],[578.48,0.87041212],[578.43,2.62338727]],[[580.66,0.90511362],[580.68,0.34367],[580.74,1.2855361],[580.83,0.87114254],[580.95,1.2855361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397628437,[[578.99,2.67894808],[578.41,0.01962185],[577.83,0.20227118],[577.72,2.62338727],[577.45,2.62338727]],[[580.2,0.9047173],[580.28,1.2855361],[580.49,1.2855361],[580.51,2.14590554],[580.58,1.2855361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397646851,[[578.24,2.66217418],[577.68,0.84894337],[576.47,2.62338727],[576.15,2.62338727],[575.85,3.72807807]],[[579.87,1.21025949],[579.89,1.2855361],[580.13,1.2855361],[580.24,1.2855361],[580.44,1.54264333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397686094,[[578.32,1.26114749],[578.26,1.80273518],[577.73,0.01224321],[577.66,0.8510459],[577.58,2.62338727]],[[579.57,0.34464],[579.6,0.85682359],[579.83,1.2855361],[580.01,1.2855361],[580.09,1.2855361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397749530,[[578.61,1.2608247],[578.34,2.66427516],[577.82,0.89892775],[577.74,2.62338727],[577.49,2.62338727]],[[579.76,0.3447],[579.94,0.8427102],[580.05,1.2855361],[580.24,1.2855361],[580.32,1.2855361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397779149,[[578.38,1.80191065],[578.36,0.86232749],[578.07,0.0182101],[577.13,2.62338727],[576.77,2.62338727]],[[579.88,0.34491],[579.91,0.87868265],[580.11,1.2855361],[580.38,1.2855361],[580.44,1.8021206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397853814,[[578.41,1.26041381],[578.4,2.65124799],[578.07,0.0182101],[576.9,8.03098615],[572.87,5.00168694]],[[579.8,0.3447],[579.91,0.88273216],[580.39,1.80215171],[581.4,14.90465564],[582.07,6.79298243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397885537,[[578.42,1.79298631],[578.4,0.84908851],[578.07,0.0182101],[577.54,2.63739854],[577.33,2.63739854]],[[579.65,1.22756426],[579.69,1.29059642],[579.85,1.29059642],[579.93,1.29059642],[580.07,1.5487157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397910256,[[577.28,1.26213072],[577.21,2.63739854],[577.19,0.84165284],[576.92,2.63739854],[576.68,0.01244365]],[[579.55,0.34473],[579.57,0.86462427],[579.62,1.29059642],[579.83,1.29059642],[579.93,1.29059642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724397984205,[[577.87,1.26153141],[577.86,0.84449385],[577.45,2.63390567],[577.28,0.88036372],[577.27,0.0151645]],[[579.62,0.34473],[579.68,1.29059642],[579.72,0.84216377],[579.9,1.29059642],[580.11,1.28741638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398010920,[[578.01,1.2619174],[577.44,2.63390567]],[[579.5,0.34473],[579.72,0.84216377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398039029,[[577.32,1.26257952],[577.31,0.87467278],[576.91,2.63390567],[576.73,0.89591843],[576.71,0.88278359]],[[579.24,0.90598111],[579.26,0.34473],[579.38,1.2876054],[579.43,0.86186388],[579.56,1.28750109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398106480,[[576.87,1.26232592],[576.86,0.86519804],[576.35,0.86200384],[576.26,2.63390567],[575.92,2.63447504]],[[578.97,0.34467],[578.98,0.86310253],[579.27,1.2876054],[579.53,1.28750109],[579.61,1.8053382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398139605,[[577.33,1.25940197],[577.32,0.85727972],[576.74,0.86984527]],[[579.09,1.19522016],[579.69,1.54489966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398189139,[[576.56,1.25940197],[575.99,2.64307275],[575.97,0.01368743],[575.4,0.22744903]],[[578.97,1.25199019],[579.07,0.88134173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398241290,[[576.87,2.68416698],[576.29,0.90146268],[575.72,0.19591763],[574.12,2.64307275],[573.84,2.64307275]],[[578.23,0.34611],[578.27,0.846923],[578.39,1.29282181],[578.51,1.80761223],[578.59,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398269603,[[575.0,1.26589437],[574.99,2.69613501],[574.41,0.875981],[573.91,2.64307275],[573.58,2.64307275]],[[577.58,1.29282181],[577.67,0.34611],[577.84,1.29274844],[577.97,1.29274844],[578.04,0.02180975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398329254,[[575.81,1.2604147],[575.8,1.80758093],[575.78,3.48978215],[575.49,2.64307275],[575.34,0.02166994]],[[578.27,0.34579],[578.32,0.8450689],[578.36,1.29282181],[578.59,1.29274844],[578.69,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398356976,[[576.83,1.25931219],[576.55,2.68811606],[576.14,2.64307275],[576.07,0.0179839],[575.85,2.64307275]],[[578.83,2.39514417],[578.86,1.29282181],[579.08,1.29274844],[579.18,1.29274844],[579.21,1.80633775]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398422323,[[577.03,1.2585468],[577.02,0.87644468],[576.44,0.89246896],[575.88,2.64307275],[575.87,0.21770651]],[[578.68,0.34569],[578.73,0.86588256],[578.96,1.29282181],[579.24,1.29274844],[579.31,0.86925176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398438036,[[576.56,1.2574597],[576.55,0.86094368],[575.97,0.85903926],[575.95,0.84548642],[575.4,0.31776418]],[[579.2,2.39231827],[579.23,1.18999221],[579.34,1.29282181],[579.62,1.80536942],[579.67,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398481870,[[576.64,1.25659883],[576.58,2.64307275],[576.36,2.64307275],[576.14,3.77581822],[576.05,0.0153239]],[[578.58,0.34473],[578.59,1.29282181],[578.64,0.85658867],[578.75,1.29274844],[578.83,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398546515,[[575.62,1.25377021],[575.2,2.64307275],[575.02,0.02049393],[574.73,3.77581822],[574.49,2.87181303]],[[579.24,3.67516891],[579.28,0.34563],[579.45,0.84868295],[579.58,1.29274844],[579.75,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398573937,[[576.82,1.25428138],[576.48,2.64307275],[576.37,0.86182207],[576.25,2.64307275],[576.01,3.77581822]],[[578.91,1.48969162],[578.92,0.34563],[578.97,1.29282181],[579.15,1.29274844],[579.16,0.84512235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398606069,[[577.0,1.25428138],[576.99,0.87164931],[576.41,0.85973111],[576.29,2.64307275],[575.98,2.64307275]],[[578.9,1.21596315],[579.19,1.29282181],[579.42,0.01403507],[579.43,1.29274844],[579.52,1.80449568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398669427,[[577.31,1.25132363],[577.11,3.52059629],[576.89,2.64307275],[576.66,3.77581822],[576.44,5.26895008]],[[579.06,2.39042944],[579.07,1.63761181],[579.09,0.85040856],[579.25,1.29274844],[579.33,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398690244,[[577.14,2.64307275],[577.11,1.24987573],[577.06,0.85152278],[576.93,2.64307275],[576.63,3.77581822]],[[579.46,1.63758181],[579.47,0.84151197],[579.61,1.29274844],[579.68,1.29274844],[579.82,1.55129813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398767111,[[577.05,2.6548678],[576.74,0.88109883],[576.71,2.63490419],[576.48,2.64307275],[576.22,2.64307275]],[[579.63,0.34515],[579.64,0.86162888],[580.12,0.01646774],[580.21,0.87290297],[580.25,1.80370849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398795025,[[577.29,1.2459009],[577.28,1.8030621],[577.22,0.87452323],[577.18,0.87124689],[577.11,2.63490419]],[[579.62,1.28098836],[579.77,0.34497],[579.79,0.88176367],[579.95,1.29274844],[580.14,1.55129813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398824942,[[578.01,1.24625273],[578.0,0.847709],[577.48,2.63490419],[577.42,0.84848497],[577.41,0.01768434]],[[579.8,1.22544236],[579.96,1.28098836],[580.22,1.28267605],[580.28,1.80234616],[580.34,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398897889,[[578.27,1.2474044],[578.26,0.86703967],[577.84,2.63490419],[577.68,0.90053571],[577.61,2.64307275]],[[579.46,0.3447],[579.49,1.28098836],[579.61,0.86229515],[579.65,1.28267605],[579.73,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398926709,[[577.95,1.24485057],[577.94,0.87484657],[577.46,2.63490419],[577.38,0.87450139],[577.36,0.01508128]],[[579.32,0.34476],[579.44,1.28098836],[579.63,1.28267605],[579.71,1.29274844],[579.87,1.55129813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724398967630,[[576.69,1.24668519],[576.61,3.47740025],[576.34,2.64307275],[576.3,0.85642854],[576.08,2.64307275]],[[579.07,0.3447],[579.11,1.28098836],[579.31,2.1621808],[579.4,1.29274844],[579.56,1.55129813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399017859,[[577.93,1.2466144],[577.9,0.86226274],[577.38,2.63490419],[577.32,0.8509524],[577.15,2.64307275]],[[579.19,0.34545],[579.22,1.28098836],[579.25,0.87031385],[579.39,1.28267605],[579.47,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399047679,[[577.43,1.2461381],[577.22,2.63490419],[576.86,2.64307275],[576.82,0.88457458],[576.62,2.64307275]],[[579.17,0.34545],[579.25,1.28098836],[579.35,0.86988297],[579.47,1.28267605],[579.57,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399113608,[[577.69,1.24592016],[577.68,0.85469001],[577.31,0.84625681],[577.18,2.63490419],[577.02,0.01979699]],[[579.03,0.34545],[579.18,0.8738756],[579.23,1.28098836],[579.44,1.28267605],[579.53,1.29274844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399145044,[[577.45,2.63547766],[577.18,2.63547766],[576.93,3.51797883],[576.86,0.01379434],[576.67,3.76496809]],[[579.59,1.18997487],[579.88,0.87419915],[579.98,1.28497522],[580.16,1.82475428],[580.17,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399172556,[[576.79,0.01630385],[576.75,2.63547766],[576.39,2.63547766],[576.22,0.21746395],[576.17,2.63547766]],[[579.68,0.84739925],[579.69,0.33973],[580.03,1.28497522],[580.26,0.88301658],[580.27,0.02170763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399219096,[[578.44,1.23697934],[578.43,0.87846839],[578.25,1.80224504],[578.08,3.51267369]],[[579.8,0.34503],[579.85,1.28497522],[579.92,0.86818322],[580.03,1.28497522],[580.11,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399264127,[[578.43,1.23586604],[578.42,2.67029881],[578.39,2.63547766],[578.15,2.63547766],[577.95,0.01702251]],[[580.12,1.62964522],[580.29,1.28497522],[580.37,1.28497522],[580.4,0.85537103],[581.18,2.62349108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399334681,[[578.48,1.79242285],[578.44,0.8752992],[577.92,0.02075687],[577.86,0.84442684],[577.78,2.63547766]],[[579.76,0.90543674],[579.78,0.34467],[579.87,0.84871082],[579.92,1.28497522],[580.13,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399360797,[[576.23,3.76496809]],[[579.65,0.3447],[579.68,0.8803882],[580.0,1.28497522],[580.25,1.30686782],[580.26,0.85364441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399389123,[[577.85,2.63547766],[577.57,2.63547766],[577.31,2.63547766],[577.29,0.02063285],[576.78,2.86418291]],[[579.77,0.34476],[579.82,0.84483876],[580.0,1.28497522],[580.2,1.28497522],[580.29,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399455076,[[577.55,3.48859408],[577.19,2.63547766],[577.04,0.02032375],[576.97,0.87932901]],[[579.76,1.21129806],[579.98,1.28497522],[580.24,1.28497522],[580.34,0.86889639],[580.35,0.0219466]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399472091,[[578.51,1.22656438],[578.22,2.63547766],[577.98,2.63547766],[577.94,0.84840011],[577.31,5.26895008]],[[579.76,1.21129806],[579.82,1.28497522],[579.99,1.28497522],[580.06,1.28497522],[580.21,1.54197027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399549938,[[578.17,1.22472193],[577.72,2.63547766],[577.56,0.01740204],[572.09,0.63464937]],[[579.67,0.34385],[579.71,0.86033533],[579.87,1.28497522],[580.08,1.28497522],[580.17,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399570153,[[577.96,1.22471792],[577.95,2.63547766],[577.89,0.8595589],[577.68,2.63547766],[577.44,2.63547766]],[[579.61,0.34467],[579.63,1.28497522],[579.71,0.86033533],[579.81,1.28497522],[579.9,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399600868,[[578.24,1.22144857],[578.23,0.8819564],[577.81,2.63547766],[577.65,0.87012763],[577.53,2.63547766]],[[579.9,1.1920379],[580.18,1.28497522],[580.38,1.28497522],[580.48,2.16510271],[580.65,1.54197027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399665002,[[578.53,2.67445994],[578.36,2.63547766],[578.08,2.63547766],[578.06,0.02045276],[577.81,2.63547766]],[[580.24,0.34476],[580.48,0.88012749],[580.57,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399719840,[[578.88,1.21318075],[578.81,2.67913318],[578.67,2.63547766],[578.41,2.63547766],[578.23,0.8566273]],[[580.34,1.62964522],[580.44,0.87462982],[580.51,1.28497522],[580.59,1.28497522],[580.74,1.54197027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399763373,[[577.81,0.86279037]],[[580.6,1.28497522],[580.62,0.90513576],[580.63,0.84057259],[580.7,0.3445],[580.83,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399783990,[[578.54,3.47539235],[578.29,2.63547766],[578.07,2.63547766],[577.96,0.85878047],[577.9,0.88074747]],[[580.44,0.90566686],[580.45,0.34367],[580.55,0.84387737],[580.59,1.28497522],[580.77,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399812611,[[578.53,1.20596463],[578.39,0.88158855],[578.35,2.63547766],[578.06,2.63547766],[577.81,2.63547766]],[[580.29,0.34461],[580.46,1.28497522],[580.55,0.84387737],[580.65,1.28497522],[580.74,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399881774,[[577.99,1.20852888],[577.98,0.85732893],[577.41,2.63547766],[577.4,0.88818889],[577.37,0.84216106]],[[579.89,0.34461],[579.91,0.86277369],[579.95,1.28497522],[580.15,1.28497522],[580.24,1.28497522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399915002,[[578.06,1.20973527],[578.05,2.63547766],[577.55,2.63547766],[577.31,0.01550702],[576.84,7.52707154]],[[579.85,1.22206469],[579.89,1.28497522],[580.07,1.28497522],[580.15,1.28497522],[580.31,1.54197027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724399983045,[[577.9,2.63547766],[577.65,2.63547766],[577.4,2.63547766],[577.29,0.01480768],[576.93,3.10916827]],[[579.63,1.20734018],[579.66,1.28497522],[579.84,1.28497522],[579.93,1.28497522],[580.09,1.54197027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400010678,[[577.94,1.20814833],[577.35,0.88010983]],[[579.57,0.34473],[580.15,2.13772143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400037387,[[577.94,1.20930662],[577.89,3.48049098],[577.66,2.63369541],[577.53,0.86473385],[577.01,5.4060025]],[[579.56,0.9057575],[579.57,0.34473],[579.61,0.85625728],[579.63,1.29055607],[579.79,1.29055607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400108835,[[578.07,1.2057043],[578.02,2.6568653],[577.73,2.62130993],[577.64,0.89490064],[577.47,2.62130993]],[[579.82,0.34473],[579.87,0.87385338],[580.13,1.28009352],[580.32,1.28009352],[580.39,1.80261068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400127555,[[578.09,1.8023306],[577.31,2.62130993],[577.02,0.21644253],[576.95,2.62130993],[576.77,5.26739082]],[[579.82,0.34473],[580.07,1.28009352],[580.18,1.28009352],[580.45,1.29394452],[580.67,1.53611222]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400156875,[[578.5,1.20469033],[578.46,2.65892017],[578.06,2.63083233],[577.88,0.85775983],[577.77,2.63083233]],[[580.11,1.20981261],[580.26,1.28569263],[580.46,1.28569263],[580.56,1.28569263],[580.7,0.8757503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400204618,[[578.59,1.2044509],[578.57,2.65365861],[578.06,0.87010692],[578.05,0.01760708],[577.96,2.63083233]],[[580.1,0.90379071],[580.11,0.34479],[580.14,1.28569263],[580.16,0.87200277],[580.37,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400270053,[[578.66,1.20463572],[578.65,0.8712272],[578.62,1.80143649],[578.26,2.63083233],[577.69,2.63083233]],[[580.17,0.34478],[580.23,0.84870149],[580.33,1.28569263],[580.53,1.28569263],[580.63,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400351607,[[578.76,2.65530942],[578.18,0.87667029],[578.11,2.63083233],[577.79,2.63083233]],[[580.07,0.34464],[580.17,1.28569263],[580.28,0.86539048],[580.4,1.28569263],[580.5,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400373826,[[578.8,2.65244438],[578.39,2.63083233],[578.29,0.01470776],[578.22,0.84253099],[578.13,2.63083233]],[[580.0,0.34464],[580.09,1.28569263],[580.26,1.28569263],[580.28,0.86539048],[580.35,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400406146,[[578.83,1.73967184],[578.82,2.64569944],[578.3,2.64934536],[578.24,0.85442311],[577.21,5.26166467]],[[580.0,0.34464],[580.06,1.28569263],[580.26,1.28569263],[580.28,0.86539048],[580.36,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400487711,[[578.82,2.65072351],[578.3,0.01851303],[578.24,0.860824],[578.11,2.63083233],[577.89,2.63083233]],[[579.77,1.19183316],[579.81,1.28569263],[580.0,1.28569263],[580.09,1.28569263],[580.25,1.54283115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400545442,[[578.36,5.42962809],[577.77,0.01741086],[577.54,2.63083233],[577.25,2.63083233],[577.19,0.19665133]],[[580.4,1.19480283],[580.83,1.28569263],[580.91,0.01672125],[580.94,1.80117231],[580.99,0.85906316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400588679,[[579.26,5.42112402],[579.24,0.85245736],[578.81,3.50447196],[578.66,0.01593003],[578.56,2.63083233]],[[580.37,0.34461],[580.4,0.8803354],[580.44,1.28569263],[580.62,1.28569263],[580.7,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400608087,[[578.86,2.80728384],[578.28,0.0170902],[578.04,2.63083233],[577.72,3.48056871],[577.7,0.24939131]],[[580.37,0.34461],[580.4,0.8803354],[580.47,1.28569263],[580.7,1.28569263],[580.81,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400636512,[[578.87,2.80624992],[578.86,2.62068339],[578.8,0.88148],[578.51,2.63083233],[578.42,0.84356688]],[[580.19,1.28569263],[580.23,0.3447],[580.26,0.86148945],[580.35,1.28569263],[580.42,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400702454,[[578.69,5.42693055],[578.66,0.84770286],[578.42,2.63083233],[578.17,2.63083233],[578.08,0.89476033]],[[580.12,1.63039263],[580.26,0.86148945],[580.29,1.28569263],[580.37,1.28569263],[580.51,1.54283115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400722465,[[578.88,2.80879731],[578.87,3.48420255],[578.48,2.63083233],[578.29,0.84554711],[578.27,0.01548807]],[[579.98,0.34467],[580.01,1.28569263],[580.17,1.28569263],[580.25,1.28569263],[580.26,0.86148945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400778913,[[577.81,2.81102681],[577.8,2.62116544],[577.74,0.88015002],[577.36,2.63083233],[577.16,0.87161074]],[[579.64,1.28569263],[579.68,0.34458],[579.75,0.85748892],[579.87,1.28569263],[579.98,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400809849,[[577.29,2.62173045],[577.28,2.63083233],[577.25,0.84734516],[576.92,2.63083233],[576.67,0.85329841]],[[579.57,1.20006029],[579.6,1.28569263],[579.85,1.28569263],[579.95,1.80370849],[579.97,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400839069,[[577.97,2.80891953],[577.96,2.66891365],[577.44,0.88375895],[577.28,2.63083233],[576.94,2.63083233]],[[579.51,1.20762526],[579.64,1.28569263],[579.89,1.28569263],[579.96,1.80350595],[580.01,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400913420,[[578.32,2.65462861],[577.81,0.02129432],[577.74,0.8701444],[577.45,2.63083233],[577.15,2.63083233]],[[579.34,0.34467],[579.51,0.86298526],[579.58,1.28569263],[579.79,1.28569263],[579.89,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400932638,[[578.4,2.68149577],[577.94,0.01551431],[577.82,0.88222213],[577.76,0.87454464],[577.54,2.63083233]],[[579.51,1.21342363],[579.67,1.28569263],[579.89,1.28569263],[580.0,1.29843177],[580.09,0.8509083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724400965562,[[578.32,2.68086136],[577.74,0.02185914],[577.35,2.63083233],[577.01,2.63083233]],[[579.42,0.34509],[579.46,1.28569263],[579.51,0.86833363],[579.64,1.28569263],[579.72,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401032406,[[578.32,2.61486144],[578.31,2.80147713],[578.23,2.6457669],[577.74,2.63083233],[577.72,0.01276157]],[[579.41,0.34515],[579.51,0.86833363],[579.71,1.28569263],[579.89,1.28569263],[579.98,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401057030,[[578.53,2.80280663],[578.33,2.66378178],[577.91,2.63083233],[577.81,0.01370336],[577.67,2.63083233]],[[579.55,0.34515],[579.56,0.8708789],[579.69,1.28569263],[579.86,1.28569263],[579.94,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401139395,[[578.36,2.67325361],[577.85,0.01378583],[577.75,0.88086243],[577.56,2.63083233],[577.27,2.90537666]],[[579.34,0.34515],[579.39,1.28569263],[579.56,0.8708789],[579.6,1.28569263],[579.69,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401161604,[[578.13,2.65323018],[577.55,0.89314193]],[[579.34,0.34515],[579.5,1.28569263],[579.56,0.8708789],[579.7,1.28569263],[579.8,3.08951019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401191625,[[578.15,2.66447116],[577.58,0.8640597],[577.57,0.0153731],[577.53,2.63083233],[576.51,5.26166467]],[[579.28,0.34515],[579.29,1.28569263],[579.48,1.28569263],[579.56,2.15657153],[579.71,1.80384873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401272686,[[578.38,2.80352207],[578.36,2.67612638],[577.89,0.86783399],[577.79,0.01467261],[577.5,2.63083233]],[[579.58,0.34515],[579.77,0.86578572],[580.03,1.28569263],[580.16,0.02019784],[580.24,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401320820,[[578.46,2.80642563],[578.4,2.65304107],[577.9,0.86876692],[577.78,0.87266728],[577.68,2.63083233]],[[579.65,0.34515],[579.77,0.87381174],[579.82,1.28569263],[580.03,1.28569263],[580.12,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401373661,[[578.56,2.64825435],[578.04,0.02195703],[577.98,0.87577374],[577.48,2.63083233],[577.18,2.63083233]],[[579.76,1.21971625],[579.86,1.28569263],[580.06,1.28569263],[580.16,1.30589047],[580.33,1.54283115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401399297,[[578.46,2.67758456],[578.04,0.02195703],[577.98,0.87577374],[577.46,0.31827619],[577.43,2.63083233]],[[579.56,1.28569263],[579.58,0.34515],[579.76,0.87456625],[579.78,1.28569263],[579.88,1.28569263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401448836,[[578.46,2.80498433],[578.42,2.66102352],[577.9,0.01240864],[577.87,2.63083233],[577.84,0.8699312]],[[579.56,1.20832116],[579.7,1.28569263],[580.0,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401517299,[[578.9,5.42743707],[578.63,1.80152198],[578.61,0.84609065],[578.41,2.63083233],[578.16,2.63083233]],[[580.07,1.22256903],[580.26,1.28569263],[580.44,1.29322549],[580.52,1.29322549],[580.67,1.54283115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401537919,[[578.87,2.80675746],[578.85,1.8013277],[578.61,0.85686065],[578.18,2.63083233],[577.86,2.63083233]],[[580.07,1.22256903],[580.22,1.28569263],[580.45,1.29322549],[580.55,1.29322549],[580.66,0.85160489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401603154,[[579.08,5.41779049],[579.04,2.68340595],[578.52,2.6501244],[578.29,2.63083233],[578.07,2.63083233]],[[580.17,1.63036263],[580.22,0.87631003],[580.33,1.29322549],[580.4,1.29322549],[580.54,1.54283115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401645595,[[578.63,5.41971797],[578.4,2.65866358],[578.25,2.63083233],[577.99,2.63083233],[577.76,2.63083233]],[[579.86,1.63036263],[580.04,1.29322549],[580.13,1.29322549],[580.14,0.85123464],[580.28,1.54283115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401665912,[[578.62,2.60744901],[578.61,2.67440867],[578.09,0.87984284],[578.01,0.87881348],[577.88,2.63083233]],[[580.05,0.34467],[580.06,0.87622386],[580.34,1.28569263],[580.45,0.01479297],[580.57,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401739872,[[579.1,2.80248601],[579.04,1.80142095],[579.01,0.86603365],[578.54,0.01809657],[578.49,2.63083233]],[[579.93,0.34461],[579.96,1.28569263],[580.02,0.87499604],[580.12,1.29322549],[580.2,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401764983,[[579.16,2.80328431],[579.06,2.68181325],[578.54,0.01821851],[578.48,0.84287755],[578.46,0.86387868]],[[579.92,0.34461],[580.02,0.87499604],[580.08,1.28569263],[580.26,1.29322549],[580.34,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401834936,[[579.04,2.64636112],[578.46,0.01504811],[577.88,0.25558413],[577.76,2.63083233],[577.41,2.63083233]],[[580.11,0.34461],[580.16,0.88128922],[580.41,1.28569263],[580.68,1.29322549],[580.81,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401857947,[[578.6,5.43125423],[578.58,0.8563315],[578.2,2.64392594],[577.92,2.63083233],[577.91,0.85400381]],[[580.0,0.34461],[580.01,0.86788374],[580.28,1.80172406],[580.31,1.28569263],[580.5,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401886373,[[578.51,5.43288958],[578.4,1.80254065],[578.38,0.86260129],[578.02,2.63083233],[577.82,0.02173188]],[[579.71,0.34497],[579.83,1.28569263],[579.89,0.87424291],[579.99,1.29322549],[580.07,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401961406,[[578.91,5.43271184],[578.64,2.67063244],[578.19,2.63083233],[578.12,0.01555695],[577.75,2.63083233]],[[579.71,0.34497],[579.84,0.87376899],[580.11,1.28569263],[580.27,1.29322549],[580.29,0.84262205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724401990435,[[578.87,2.81164204],[578.74,2.66958392],[578.32,2.63083233],[578.26,0.0128126],[578.16,0.86508556]],[[580.02,1.63066263],[580.19,2.13917695],[580.28,1.29322549],[580.52,4.42656326],[580.66,2.62495579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402010546,[[578.88,5.43038876],[578.8,1.80171629],[578.39,2.63083233],[578.29,0.01249981],[578.13,2.63083233]],[[579.95,1.28569263],[579.96,0.34497],[580.13,1.29322549],[580.19,0.84595146],[580.21,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402079291,[[578.35,5.43279307],[578.34,0.8482864],[578.16,1.80254065],[577.97,2.63083233],[577.95,0.84529652]],[[579.84,1.20493602],[580.03,1.28569263],[580.22,1.29322549],[580.31,1.29322549],[580.45,1.80232282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402117315,[[578.65,2.66034473],[578.29,0.01682764],[578.23,0.86155179],[577.8,2.63083233],[577.71,0.26133896]],[[579.84,0.34497],[579.87,0.86456843],[580.17,1.28569263],[580.3,1.80224504],[580.39,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402174756,[[578.82,5.43374857],[578.73,2.66343545],[578.21,0.87523712],[578.04,2.63083233],[577.31,4.53023234]],[[579.75,0.34464],[579.78,0.86124551],[579.86,1.28569263],[580.05,1.29322549],[580.13,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402206380,[[578.26,2.81338457],[578.21,1.80297647],[578.06,0.86898262],[577.55,2.63083233],[577.5,0.01597417]],[[579.75,0.34464],[579.78,0.86124551],[579.93,1.28569263],[580.18,1.29322549],[580.29,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402225799,[[578.58,5.43490727],[578.43,1.80275853],[578.09,2.63083233],[577.86,2.63083233],[577.64,2.63083233]],[[579.65,1.28569263],[579.66,0.34503],[579.78,0.84783046],[579.81,1.29322549],[579.89,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402299843,[[578.7,2.81294539],[578.6,2.66741573],[578.08,0.01361971],[577.7,2.63083233],[577.5,0.23355294]],[[579.78,1.20612693],[579.99,1.28569263],[580.22,3.0957039],[580.33,1.29322549],[580.36,0.87633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402336773,[[578.34,5.43248644],[577.86,2.63083233],[577.74,0.02077953],[577.52,2.63083233],[577.21,2.63083233]],[[580.14,0.34461],[580.18,1.28569263],[580.42,1.29322549],[580.53,1.29322549],[580.72,0.01524428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402391207,[[578.52,2.68156816],[578.16,0.01365283],[578.0,2.63083233],[577.94,0.85585082],[569.0,3.4506027]],[[579.88,0.31702564],[579.89,0.34464],[579.94,1.28569263],[579.98,0.88318539],[580.09,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402418328,[[578.62,5.43210145],[578.57,2.67871898],[578.25,2.63083233],[578.07,0.8483479],[578.02,2.63083233]],[[579.63,0.34464],[579.65,0.85283241],[579.76,1.28569263],[579.93,1.29322549],[580.0,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402439942,[[578.62,2.64501378],[578.04,0.86005846],[577.82,2.63083233],[577.49,2.63083233],[577.19,2.63083233]],[[579.61,0.34464],[579.65,0.85283241],[579.89,1.28569263],[579.98,0.88318539],[580.12,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402512409,[[578.68,5.43089849],[578.64,1.80230726],[578.62,0.86913186],[578.05,0.85679947],[578.0,2.63083233]],[[579.61,0.34464],[579.67,0.86228007],[579.93,1.28569263],[579.98,0.88318539],[580.12,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402545827,[[578.71,2.6476316],[578.21,0.86876682],[578.02,2.63083233],[577.72,2.63083233],[577.63,0.2354962]],[[579.61,0.34464],[579.67,0.86228007],[579.91,1.28569263],[579.98,0.88318539],[580.13,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402593945,[[578.42,2.8118054],[578.41,2.65542803],[577.98,0.84237016],[577.6,2.63083233],[577.37,2.63083233]],[[579.54,0.34464],[579.65,1.28569263],[579.67,0.86228007],[579.82,1.29322549],[579.9,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402648108,[[578.3,2.81207448],[578.26,2.68427382],[577.7,0.85983145],[577.59,2.63083233],[577.33,2.63083233]],[[579.27,0.34458],[579.33,0.85137578],[579.38,1.28569263],[579.56,1.29322549],[579.64,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402667524,[[578.1,2.62291856],[578.09,2.81177188],[577.94,0.85916571],[577.82,2.63083233],[577.57,2.63083233]],[[579.33,1.22201363],[579.62,1.28569263],[579.8,1.29322549],[579.87,1.8037007],[579.88,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402739367,[[577.94,5.4332467],[577.35,0.01653077],[577.25,2.63083233],[576.89,2.63083233],[576.88,0.87834025]],[[579.89,1.28569263],[579.95,0.01347295],[579.98,0.88318539],[580.15,1.29322549],[580.27,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402766490,[[577.4,0.01927444],[577.38,0.87969461],[577.36,2.63083233]],[[579.97,1.63030263],[580.16,1.29322549],[580.24,1.29322549],[580.25,0.86029703],[580.4,1.54283115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402829040,[[578.3,5.42889509],[578.19,0.84934717],[578.18,2.63083233],[577.93,2.63083233],[577.81,0.85322704]],[[579.8,1.28569263],[579.94,0.87934977],[579.97,1.29322549],[580.06,1.29322549],[580.66,1.8527177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402841348,[[578.25,0.01831466],[578.09,2.63083233],[577.85,3.50475202],[577.67,0.28086972],[577.6,2.63083233]],[[579.77,0.34461],[579.81,1.28569263],[579.94,0.87934977],[580.0,1.29322549],[580.08,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402873677,[[578.88,2.62020091],[578.87,2.80724776],[578.31,2.63083233],[578.29,0.01857479],[578.26,0.84857253]],[[579.77,0.34461],[579.94,0.87934977],[580.0,1.28569263],[580.16,1.29322549],[580.23,1.29322549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402942530,[[578.66,5.42712519],[578.49,2.63332905],[578.25,2.63332905],[578.06,0.86221258]],[[579.77,0.34461],[579.94,0.87934977],[580.04,1.28905759],[580.2,1.28905759],[580.28,1.28905759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402970654,[[578.63,1.80177848],[578.54,0.88292682],[578.5,0.84819239],[578.05,0.01340785],[577.47,0.18845789]],[[579.76,1.20087947],[580.34,0.85523502],[580.35,1.80187955],[581.67,8.60113838],[581.74,1.85070132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724402995182,[[578.81,2.80755034],[578.8,2.6205339],[578.71,2.68135331],[578.26,2.63698264],[577.99,2.63698264]],[[579.76,1.20087947],[579.97,1.28995727],[580.16,1.28995727],[580.24,1.28995727],[580.4,1.54794873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403070921,[[578.47,2.64653185],[577.89,0.88958922],[577.66,2.63698264],[577.39,2.63698264],[577.13,2.63698264]],[[579.42,0.34461],[579.44,0.87409162],[579.47,1.28995727],[579.66,1.28995727],[579.75,1.28995727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403100738,[[578.39,2.80899542],[578.36,2.67985839],[577.89,0.87271116],[577.78,0.01489799],[577.66,2.63698264]],[[579.42,0.34461],[579.44,0.87409162],[579.53,1.28995727],[579.73,1.28995727],[579.76,0.85626947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403176595,[[578.53,2.64610398],[577.95,0.8937067],[577.91,0.87685255],[577.86,2.63698264],[577.55,2.63698264]],[[579.76,1.19936322],[579.81,1.28995727],[580.03,1.28995727],[580.13,1.28995727],[580.23,1.80254843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403210310,[[578.58,2.8070353],[578.53,2.6510073],[577.97,0.87536396],[577.79,2.63698264],[577.54,2.63698264]],[[579.65,0.34461],[579.67,1.28995727],[579.72,0.85671268],[579.84,1.28995727],[579.93,1.28995727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403231935,[[578.57,2.66139944],[578.05,0.01505794],[577.99,0.86637298],[577.77,2.63698264],[577.49,2.63698264]],[[579.58,0.34461],[579.59,1.28995727],[579.72,0.85671268],[579.79,1.28995727],[579.88,1.28995727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403303493,[[577.81,2.80897088],[577.68,2.65504926],[577.1,0.86573969],[577.03,0.8749018],[576.97,2.63531332]],[[579.44,0.34461],[579.46,1.28575723],[579.61,1.80423061],[579.69,1.28558101],[579.72,0.85671268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403333806,[[577.73,2.65263618],[577.16,0.87854033],[577.15,0.01749128],[577.09,2.63531332],[576.85,2.63531332]],[[578.98,0.34461],[578.99,1.28575723],[579.16,1.28558101],[579.17,0.84502177],[579.24,1.28575723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403373747,[[577.59,3.66195031],[577.01,0.86851596],[576.98,0.88332934],[576.73,2.63531332],[576.43,0.19082966]],[[578.92,0.34461],[579.17,0.84502177],[579.34,1.28575723],[579.62,1.28558101],[579.76,1.28575723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403422983,[[577.47,5.4362695],[577.21,2.64903222],[577.06,2.63531332],[576.81,2.63531332],[576.75,0.84888693]],[[578.92,1.19701466],[579.02,1.28575723],[579.2,1.28558101],[579.29,3.09139206],[579.54,2.62508767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403450591,[[577.93,2.80989798],[577.92,3.48073422],[577.43,1.80546308],[577.4,2.63531332],[577.34,0.87214843]],[[578.92,1.19701466],[579.02,1.28575723],[579.18,1.28558101],[579.26,1.28575723],[579.38,1.8051353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403510436,[[577.97,2.80775722],[577.84,2.68369045],[577.17,2.63531332],[576.82,2.63531332],[576.48,2.63531332]],[[579.39,0.34458],[579.5,0.86632065],[579.87,1.28575723],[579.96,1.80375523],[580.0,0.01779299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403538761,[[578.37,2.80662547],[578.34,0.85090713],[578.19,1.80305431],[577.99,0.84357396],[577.71,2.63531332]],[[579.39,0.34458],[579.5,0.86632065],[579.78,1.28575723],[579.98,1.28558101],[580.03,1.8032801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403603216,[[578.09,2.66282406],[577.59,0.86218508],[577.51,0.02061913],[576.93,0.26664537],[576.76,2.63531332]],[[579.49,0.88110504],[579.53,1.28575723],[579.63,1.80395782],[579.78,1.28558101],[579.9,1.28575723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403613328,[[578.09,2.6754875],[577.51,0.90139943],[577.48,2.63531332],[577.23,2.63531332],[577.03,2.63531332]],[[579.18,1.63033723],[579.33,1.28558101],[579.4,1.28575723],[579.41,0.85238473],[579.53,1.54290867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403660566,[[577.52,2.81013193],[577.5,2.68619623],[576.98,0.88378438]],[[579.04,0.34458],[579.12,0.84850084],[579.24,1.805346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403723304,[[577.87,2.6809541],[577.48,0.02154],[577.29,0.86291439],[576.94,2.63531332],[576.59,2.63531332]],[[579.31,1.21247447],[579.34,1.28575723],[579.53,1.80448789],[579.59,1.28558101],[579.7,1.28575723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403751723,[[578.1,2.80885956],[578.06,2.62439296],[577.97,1.80422281],[577.89,0.88300614],[577.44,2.63531332]],[[579.18,0.34464],[579.2,0.87773988],[579.33,1.28575723],[579.51,1.28558101],[579.6,1.28575723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403817774,[[577.98,5.43467085],[577.39,0.01369397],[577.38,0.87176082],[577.08,2.63448667],[576.82,2.63447856]],[[579.17,0.34527],[579.18,0.87758833],[579.24,1.28833881],[579.43,1.28833881],[579.51,1.28833881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403843486,[[577.47,5.43565605],[577.45,0.86336158],[577.16,3.4766053],[576.89,2.63447856],[576.87,0.01669783]],[[578.97,0.34527],[579.04,1.28833881],[579.06,0.87301126],[579.23,1.28833881],[579.32,1.28833881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403859497,[[577.46,2.81070911],[576.87,0.01760451],[576.85,0.881675],[576.56,2.63448667],[576.3,0.27395628]],[[578.93,0.34527],[578.97,0.85885965],[579.08,1.28833881],[579.12,1.80540844],[579.29,1.28833881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403928155,[[577.85,2.80965775],[577.83,0.87808371],[577.25,0.87100518],[577.24,0.01391293],[577.05,2.64375396]],[[579.21,1.19870721],[579.57,1.29227501],[579.69,1.8044411],[579.76,1.29227501],[579.85,1.29227501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403955473,[[577.75,1.03657168],[577.16,0.02127199],[576.87,4.65046752],[576.58,0.31969824],[576.33,7.63056243]],[[579.2,0.96645],[579.21,0.85325721],[579.5,0.85344039],[580.94,11.71698491],[582.55,5.1324288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724403983393,[[577.76,1.0361246],[577.75,2.80638079],[577.52,2.63847169],[577.49,0.85419722],[577.26,2.63847169]],[[579.2,0.96645],[579.21,0.85325721],[579.29,1.28974832],[579.47,1.28974832],[579.5,0.85344039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404043834,[[578.18,2.8071731],[577.59,0.0140834],[577.32,2.63847169],[577.03,2.63847169],[577.01,0.21390845]],[[579.12,0.96658],[579.13,0.86407585],[579.64,1.28974832],[579.71,0.87918509],[579.84,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404072250,[[578.07,2.8062847],[577.96,2.64914647],[577.66,0.8651819],[577.56,2.63847169],[577.3,2.63847169]],[[579.11,0.96727],[579.16,0.86233397],[579.28,1.28974832],[579.47,1.28974832],[579.55,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404107072,[[578.19,2.80642754],[578.12,2.68416455],[577.54,0.88423831],[577.35,2.63847169],[577.05,2.63847169]],[[579.08,5.02427],[579.16,0.86233397],[579.33,1.28974832],[579.54,1.28974832],[579.64,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404161719,[[577.29,2.65592587],[576.8,0.01979387],[576.71,0.88558157],[576.32,2.63847169],[576.03,2.63847169]],[[578.87,0.31765255],[578.88,0.34527],[578.89,2.85691021],[578.9,0.333],[578.91,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404189548,[[577.39,2.68895258],[576.99,2.63847169],[576.87,0.01802754]],[[578.7,1.29927],[578.71,1.382],[578.83,2.406],[578.89,0.85491021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404253296,[[577.71,3.8452412],[577.6,2.65147909],[577.09,2.63847169],[576.85,2.63847169],[576.62,2.63847169]],[[578.7,5.22227],[578.85,1.28974832],[578.89,0.85491021],[579.02,1.28974832],[579.1,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404285223,[[577.63,1.80558018],[577.6,0.84580523],[577.08,0.87424213],[576.35,2.63847169],[576.03,2.63847169]],[[578.7,5.19927],[578.82,1.28974832],[578.89,0.85491021],[579.06,1.28974832],[579.17,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404352568,[[576.91,2.81015886],[576.9,1.03780373],[576.61,2.66677019],[576.56,2.63847169],[576.32,2.63847169]],[[578.37,0.96427],[578.38,1.383],[578.39,1.383],[578.4,0.332],[578.5,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404360375,[[577.22,2.81015886],[576.78,2.68927871],[576.63,2.63847169],[576.48,0.87828064],[576.38,2.63847169]],[[578.36,1.383],[578.37,0.96427],[578.38,1.383],[578.4,0.332],[578.44,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404412107,[[577.02,2.81076613],[576.92,2.6907906],[576.5,0.85498194],[576.34,0.01788106],[576.14,2.63847169]],[[578.27,1.72827],[578.28,1.229],[578.29,1.49794852],[578.3,1.28974832],[578.32,1.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404480754,[[577.09,2.80994776],[577.02,2.66795779],[576.5,0.01649126],[576.25,2.63847169],[575.93,2.97319268]],[[578.2,5.28558],[578.29,0.87994852],[578.56,1.28974832],[578.59,0.84416795],[578.79,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404513873,[[577.05,2.65517858],[576.5,0.01649126],[576.48,0.84970748],[575.95,2.63847169],[575.6,2.63847169]],[[578.2,5.28558],[578.29,0.87994852],[578.33,1.28974832],[578.58,1.28974832],[578.59,0.84416795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404543684,[[577.24,2.81013791],[577.09,2.68304905],[576.57,0.8922407],[576.29,2.63847169],[575.96,2.63847169]],[[578.2,1.227],[578.31,0.34593],[578.36,0.88487261],[578.78,0.8555881],[578.92,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404608931,[[576.79,3.84521796],[576.69,5.30440156],[576.41,2.63847169],[576.4,0.86355266],[576.15,2.63847169]],[[578.32,0.34587],[578.47,0.85931606],[578.56,1.28974832],[578.75,1.28974832],[578.84,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404660974,[[577.36,2.80711007],[577.35,1.03728509],[577.27,1.80628306],[577.21,2.63847169],[576.91,2.63847169]],[[578.37,0.34569],[578.47,0.85931606],[578.59,1.28974832],[578.74,1.28974832],[578.78,0.8555881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404696901,[[577.54,3.84508949],[577.42,2.68293943],[576.99,2.63847169],[576.84,0.88200031],[576.38,3.52889521]],[[578.37,1.20158725],[578.65,1.28974832],[578.8,1.28974832],[578.87,1.28974832],[578.95,0.86047756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404726111,[[577.47,2.80635145],[577.46,2.68172537],[576.89,0.87681279],[576.87,0.01386439],[576.35,2.63847169]],[[578.64,0.34561],[578.76,0.87530019],[579.15,1.28974832],[579.24,0.01608648],[579.3,1.80561921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404756737,[[577.51,1.80572852],[577.46,0.84819735],[577.01,0.87964086],[576.35,2.92558558],[575.99,2.63847169]],[[578.64,0.34561],[578.76,0.87530019],[578.79,1.28974832],[579.04,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404823183,[[576.25,2.80934571],[576.24,2.63847169],[576.22,0.0138572],[576.2,0.86078991],[575.96,2.63847169]],[[578.22,1.21682899],[578.43,1.28974832],[578.63,1.28974832],[578.72,1.28974832],[578.73,1.80794874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404874327,[[576.95,3.84747753],[576.77,2.67922934],[576.4,2.63847169],[576.28,0.85473471],[576.25,0.01544228]],[[578.21,0.34564],[578.22,0.87499899],[578.27,1.28974832],[578.43,1.28974832],[578.51,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404878127,[[576.87,3.84749761],[576.78,1.80757311],[576.77,0.87162494],[576.28,0.85473471],[576.23,2.63847169]],[[578.21,1.63538832],[578.22,0.87499899],[578.39,1.28974832],[578.47,1.28974832],[578.62,1.54769798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404941782,[[576.25,3.84906166],[576.22,2.63847169],[575.96,2.63847169],[575.72,2.63847169],[575.24,4.11022287]],[[577.84,0.34561],[577.88,0.86284228],[578.03,1.28974832],[578.21,1.28974832],[578.3,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724404969209,[[575.79,3.84900707],[575.78,0.87201317],[575.37,3.49404647],[575.2,0.01785631],[574.95,2.63847169]],[[577.84,1.19412447],[578.18,1.28974832],[578.42,0.88924022],[578.47,1.28974832],[578.49,1.80875531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405029348,[[576.25,3.84991525],[575.98,3.49364932],[575.72,2.63847169],[575.48,2.63847169],[575.24,4.11113977]],[[577.79,0.34629],[577.8,0.87837345],[577.94,1.28974832],[578.12,1.28974832],[578.21,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405057370,[[575.6,1.03936997],[575.59,0.85010704],[575.58,2.63847169],[575.29,2.63847169],[575.08,0.85313727]],[[577.64,1.22029251],[577.8,1.28974832],[577.98,1.28974832],[578.04,1.8097116],[578.07,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405114808,[[575.14,3.85083898],[575.12,0.8554854],[574.77,2.63847169],[574.54,0.8809019],[574.5,0.88164809]],[[577.35,0.34653],[577.39,2.14794462],[577.61,1.81127362],[577.63,1.28974832],[577.75,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405144721,[[575.18,2.81131331],[575.08,0.86280192]],[[577.13,0.34653],[577.17,0.88509345],[577.48,1.81158792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405170550,[[575.18,1.04013649],[575.16,2.63847169],[574.87,2.63847169],[574.58,2.63847169],[574.07,0.30306487]],[[576.98,1.23333769],[577.35,1.28974832],[577.56,0.86557481],[577.57,1.28974832],[577.67,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405229184,[[575.65,3.84736081],[575.63,0.85167506],[575.5,2.63847169],[575.27,2.63847169],[575.26,0.85280116]],[[577.38,1.28974832],[577.39,1.20851602],[577.55,1.28974832],[577.63,1.28974832],[577.77,1.54769798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405255508,[[575.79,3.84585258],[575.77,0.86950084],[575.66,1.80993122],[575.49,2.63847169],[575.24,2.63847169]],[[577.38,0.34653],[577.69,1.28974832],[577.86,1.28974832],[577.94,1.28974832],[578.19,2.63323615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405283332,[[576.07,3.84567298],[575.96,2.66172572],[575.68,2.63847169],[575.57,0.02021811],[575.34,2.63847169]],[[577.38,0.34653],[577.47,0.87902535],[577.78,1.28974832],[577.99,0.86450238],[578.01,1.30567561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405359092,[[576.86,3.8427263],[576.44,1.80785482],[576.38,2.63847169],[576.25,0.87696594],[575.51,3.53284655]],[[577.92,0.34653],[577.97,0.86286598],[578.17,1.28974832],[578.35,1.28974832],[578.44,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405372606,[[576.54,3.84130778],[576.46,2.65131215],[576.05,2.63847169],[575.94,0.02028346],[575.88,0.86330636]],[[578.62,0.31785941],[578.63,1.28974832],[578.73,0.34555],[578.74,0.85910799],[578.84,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405440058,[[577.34,2.79973755],[577.14,2.66344552],[576.65,2.63847169],[576.56,0.01566787],[576.4,2.63847169]],[[578.45,1.19476981],[578.65,1.28974832],[578.83,1.28974832],[578.91,1.28974832],[579.07,1.54769798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405461379,[[577.31,2.79971156],[577.27,2.66996627],[576.69,0.86743682],[576.67,2.63847169],[576.39,2.63847169]],[[578.45,0.34564],[578.47,0.87934161],[578.52,1.28974832],[578.73,1.28974832],[578.83,1.28974832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405493898,[[577.73,2.79637891],[577.72,0.87748265],[577.38,2.68790078],[577.24,2.64106662],[577.03,2.65798797]],[[578.57,0.34555],[578.67,0.8695979],[578.8,1.28864585],[578.96,1.28864585],[579.03,2.17045112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405558930,[[577.71,3.83379081],[577.69,2.65221482],[577.17,0.01972299],[577.16,0.87964086],[577.12,2.64106662]],[[578.63,1.63428585],[578.7,0.84957807],[578.79,1.28864585],[578.86,1.28864585],[579.4,1.84838209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405620673,[[577.58,2.79725907],[577.57,2.6517509],[577.01,2.64106662],[576.99,0.86523597],[576.79,2.64106662]],[[578.48,0.34564],[578.53,0.85395884],[578.56,1.28864585],[578.72,1.28864585],[578.79,1.28864585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405674307,[[577.05,3.83651309],[576.88,2.65621382],[576.46,2.64106662],[576.36,0.890997],[576.21,2.64106662]],[[578.43,0.34558],[578.44,0.85651354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405694524,[[576.94,2.79877115],[576.9,2.6707629],[576.36,0.890997],[576.31,2.64106662],[576.02,2.64106662]],[[578.25,0.34558],[578.35,1.28864585],[578.44,0.85651354],[578.55,1.28864585],[578.65,1.28864585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405722538,[[576.71,2.79892581],[576.7,1.80775308],[576.67,0.88505042],[576.41,2.64106662]],[[578.13,1.28864585],[578.14,0.34558],[578.15,0.88219857],[578.31,1.28864585],[578.4,1.28864585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405795793,[[577.18,2.65465756],[576.82,0.01213224],[576.6,0.8859764],[576.53,0.87134636],[576.36,2.64106662]],[[578.27,0.34558],[578.36,0.85122883],[578.53,1.28864585],[578.75,1.28864585],[578.83,1.821378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405818011,[[577.28,2.79799202],[577.21,0.87134566],[576.63,0.8553537],[576.54,2.64106662],[576.22,2.64106662]],[[578.25,0.87514916],[578.26,0.34561],[578.38,1.28864585],[578.58,1.28864585],[578.67,1.28864585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405875650,[[576.56,2.68064581],[575.99,0.87497738],[575.98,0.01936183],[575.79,2.64106662],[575.49,2.64106662]],[[577.91,1.21199355],[577.94,1.28864585],[578.15,1.28864585],[578.25,1.28864585],[578.43,1.54637502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405912276,[[576.81,3.83559264],[576.76,2.65987892],[576.4,0.86695514],[576.05,0.85425412],[575.9,2.64106662]],[[578.48,0.34617],[578.75,0.86206362],[578.89,1.28864585],[578.92,1.80686922],[579.06,0.01399896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724405943797,[[576.87,2.6826341],[576.36,0.01576263]],[[578.6,1.28864585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406016854,[[577.01,2.6541038],[576.44,0.84705517],[576.43,0.01820893],[575.34,2.63572478],[575.01,2.63572478]],[[578.3,1.22262491],[578.61,1.28701268],[578.75,1.80723674],[578.85,1.28701268],[578.94,0.01612417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406037578,[[577.06,2.79742446],[577.01,2.6541038],[576.45,2.62987691],[576.44,0.84705517],[576.43,0.01820893]],[[578.21,0.34558],[578.22,1.28701268],[578.3,0.87707491],[578.38,1.28701268],[578.45,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406066995,[[577.07,2.79738802],[577.05,2.6626573],[576.62,2.62987691],[576.53,0.01645089],[576.47,0.85720539]],[[578.03,1.28701268],[578.06,0.34558],[578.19,1.28701268],[578.26,1.28701268],[578.3,0.87707491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406144176,[[577.06,2.65174865],[576.55,0.01905027],[576.27,2.62987691],[576.01,2.63572478],[575.78,2.63572478]],[[578.24,0.34558],[578.29,0.88256479],[578.36,1.28701268],[578.52,1.80751052],[578.54,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406162093,[[577.06,2.65174865],[576.55,0.01905027],[575.81,2.62987691],[575.5,2.63572478],[575.2,2.63572478]],[[578.22,0.34558],[578.29,0.88256479],[578.37,1.28701268],[578.59,1.28701268],[578.61,1.80736971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406235159,[[576.95,2.79794687],[576.93,1.80777656],[576.37,0.01539656],[576.19,2.62987691],[575.88,2.63572478]],[[577.99,1.22250196],[578.21,1.28701268],[578.43,1.28701268],[578.53,3.0948988],[578.72,1.54441521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406254059,[[576.57,3.8375775],[576.36,2.6695699],[575.82,2.64635005],[575.78,0.87560339],[575.49,2.63572478]],[[577.94,0.34561],[577.99,0.87692196],[578.25,1.80859081],[578.27,1.28701268],[578.5,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406285284,[[576.52,2.68113875],[576.0,0.88020007]],[[577.9,0.34561],[577.99,0.87692196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406356243,[[576.4,2.79936273],[576.39,1.03892769],[576.38,0.84868756],[575.92,2.62987691],[575.8,0.88744208]],[[577.77,0.34558],[577.94,1.28701268],[577.99,0.87692196],[578.13,1.28701268],[578.22,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406391872,[[576.67,2.7987335],[576.66,1.03856872],[576.2,2.62987691],[576.07,0.01639378],[575.92,2.63572478]],[[577.77,0.34558],[577.97,1.28701268],[577.99,0.87692196],[578.16,1.28701268],[578.25,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406443803,[[576.61,2.79854136],[576.6,1.03856551],[576.53,0.86286598],[576.23,2.62987691],[576.0,2.63572478]],[[577.77,0.34558],[577.99,0.87692196],[578.01,1.28701268],[578.08,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406462617,[[576.24,2.79981824],[575.36,0.88155685],[575.35,2.62987691],[575.04,2.63572478],[574.74,2.63572478]],[[577.77,1.19536514],[577.95,1.28701268],[578.07,1.80907657],[578.17,1.28701268],[578.28,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406488731,[[575.28,3.83897074],[574.86,2.62987691],[574.69,0.01562909],[574.38,2.63572478],[574.15,2.63572478]],[[577.77,1.21822],[578.12,3.09655176],[578.47,1.28701268],[578.63,1.28701268],[578.93,1.74321285]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406555481,[[576.34,3.83724973],[576.15,2.62987691],[575.87,2.63572478],[575.61,2.63572478],[575.34,3.76924527]],[[577.74,0.34558],[577.77,0.87264],[578.17,1.28701268],[578.34,1.80888067],[578.37,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406574298,[[576.56,3.83583982],[576.52,0.85852767],[576.17,2.62987691],[575.94,0.87264744],[575.93,2.63572478]],[[577.97,0.34558],[578.05,0.84498469],[578.35,0.84854066],[578.46,1.28701268],[578.55,0.01937649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406623827,[[576.86,2.62987691],[576.62,2.63572478],[576.4,2.63572478],[575.88,0.01553762]],[[578.13,0.34564],[578.28,0.85602039],[578.59,1.28701268],[578.67,2.13101541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406660649,[[576.68,2.68366491],[576.16,0.01594694],[575.36,2.62987691],[575.02,2.63572478],[574.71,2.63572478]],[[578.13,1.22597574],[578.23,1.28701268],[578.25,1.80835585],[578.47,1.28701268],[578.58,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406689857,[[576.86,2.79801058],[576.26,0.02023486],[576.24,0.85463607],[575.94,2.62987691],[575.11,4.5457166]],[[577.97,0.34555],[578.03,0.88109486],[578.56,1.28701268],[578.61,0.88533172],[578.65,1.80787047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406757210,[[577.29,2.79659417],[576.7,0.01314307],[576.64,2.62987691],[576.36,2.63572478],[576.13,0.20766799]],[[578.48,0.34564],[578.71,1.28701268],[578.74,0.86628579],[578.91,1.28701268],[578.97,1.80658782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406776525,[[576.92,2.79604555],[576.91,1.90806574],[576.68,2.62987691],[576.4,2.63572478],[576.33,0.88175965]],[[578.48,0.34564],[578.67,1.28701268],[578.74,0.86628579],[578.88,1.28701268],[578.96,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406803443,[[577.59,2.79604555],[577.58,0.84799676],[577.0,0.86020674],[576.98,0.86648783],[576.95,2.62987691]],[[578.48,0.34564],[578.66,1.28701268],[578.74,0.86628579],[578.84,1.28701268],[578.92,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406856690,[[577.36,3.83281879],[577.35,0.86248952],[576.87,2.62987691],[576.77,0.8692406],[576.71,0.86657397]],[[578.48,0.34564],[578.65,1.28701268],[578.74,0.86628579],[578.82,1.28701268],[578.91,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406886115,[[577.36,3.83248838],[576.93,2.62987691],[576.76,0.02055803],[576.66,2.63572478],[576.42,2.63572478]],[[578.66,0.34561],[578.74,0.8684979],[578.8,1.28701268],[578.99,1.28701268],[579.07,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406955564,[[577.18,3.83336046],[577.15,0.84281446],[576.76,2.62987691],[576.57,0.86447843],[576.13,2.63572478]],[[578.57,0.34561],[578.74,0.8684979],[578.88,1.28701268],[579.1,1.28701268],[579.21,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724406973783,[[577.38,3.83333357],[576.79,0.02248692],[576.77,2.62987691],[576.76,0.85732936],[576.56,2.63572478]],[[578.53,0.34561],[578.63,1.28701268],[578.74,0.8684979],[578.84,1.28701268],[578.93,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407000904,[[577.34,2.79582874],[577.31,0.88316435],[576.84,1.80606433],[576.62,2.62987691],[576.3,2.63572478]],[[578.5,0.34561],[578.71,1.28701268],[578.74,0.8684979],[578.94,1.28701268],[579.04,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407091562,[[577.69,0.85706948],[577.66,1.80547869],[577.13,0.02103102],[577.11,0.86415484],[576.84,2.62987691]],[[578.57,0.34561],[578.66,1.28701268],[578.69,0.85398503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407130801,[[577.73,3.82085993],[577.7,1.80448009],[577.69,0.85706948],[577.13,0.02103102],[576.99,2.62987691]],[[579.32,1.18930996],[579.56,1.28701268],[579.65,0.0213755],[579.74,2.15661419],[579.82,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407190047,[[578.07,3.81960173],[577.79,1.80395782],[577.69,0.85706948],[577.65,2.62987691],[577.14,4.51855634]],[[579.36,0.34561],[579.79,1.28701268],[579.94,0.86037328],[579.95,0.01287152],[579.96,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407217966,[[578.15,2.78164868],[577.97,2.66718016],[577.7,2.62987691],[577.44,2.63572478],[577.39,0.84625004]],[[579.36,0.34561],[579.37,0.8432308],[579.44,1.28701268],[579.62,1.28701268],[579.71,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407237890,[[578.1,3.81933213],[577.99,2.68408621],[577.57,2.62987691],[577.47,0.02137894],[577.33,2.63572478]],[[579.36,0.34561],[579.37,0.8432308],[579.4,1.28701268],[579.57,1.28701268],[579.65,1.28701268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407311843,[[577.86,3.81624316],[577.84,0.86484338],[577.31,4.61782623],[577.27,0.02228885],[576.93,12.09590871]],[[579.55,0.34515],[579.58,0.85053627],[586.44,6.21315652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407343461,[[578.28,2.78141384],[578.26,2.65911082],[577.76,0.01709472],[577.72,2.62380598],[577.68,0.86544734]],[[579.55,0.34515],[579.59,0.85320085],[579.79,1.28985098],[580.02,1.29000512],[580.13,1.28985098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407404307,[[578.41,2.67508826],[577.92,0.85958282],[577.9,0.86743041],[577.83,0.01380884],[577.46,2.62380598]],[[579.55,0.34515],[579.59,0.85320085],[579.71,1.28985098],[579.91,1.29000512],[579.96,1.80319445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407441628,[[578.29,2.66619227],[577.91,0.84818178],[577.71,0.02099161],[577.27,2.62380598],[576.97,2.62380598]],[[579.36,0.34461],[579.4,1.28985098],[579.59,0.85320085],[579.62,1.29000512],[579.72,1.28985098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407462131,[[578.42,2.78218889],[578.33,2.65362057],[577.82,0.01402681],[577.75,0.84653528],[577.73,0.84524779]],[[579.59,1.19062778],[579.83,1.28985098],[580.02,1.29000512],[580.11,1.28985098],[580.16,0.89383071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407535786,[[578.55,2.77490783],[578.54,2.67601636],[578.15,0.01863867],[577.67,2.62380598],[577.34,2.62380598]],[[579.58,4.21761],[579.66,0.85533198],[579.92,1.28985098],[580.16,2.18383583],[580.27,1.28985098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407558794,[[578.57,2.77622398],[578.56,1.80254065],[578.54,0.87346793],[577.98,0.01373333],[577.63,2.62380598]],[[579.58,4.21301386],[579.67,0.85216694],[579.92,1.28985098],[580.15,1.29000512],[580.16,0.89383071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407609423,[[578.67,2.64450014],[578.16,0.8739414],[578.05,0.02034602],[577.36,2.61885069],[577.0,2.61885069]],[[579.65,1.87827006],[579.66,3.905],[579.82,1.29061338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407666552,[[577.74,3.81441569],[577.57,2.68884871],[577.31,2.61984717],[577.08,2.61984717],[577.0,0.89015717]],[[579.22,2.05938],[579.23,2.686],[579.27,0.678],[579.28,0.87420025],[579.47,1.29112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407688073,[[577.74,3.81121161],[577.72,2.66660239],[577.36,0.02152427],[577.14,0.8618309],[575.98,2.61984717]],[[579.22,2.05938],[579.23,2.686],[579.27,0.678],[579.28,0.87420025],[579.83,1.29112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407760224,[[577.87,1.80486224],[577.85,0.86135153],[577.29,0.01631825],[577.16,2.61984717],[576.9,2.61984717]],[[578.95,4.95379],[578.98,0.87851687],[579.06,1.29112724],[579.25,1.29112724],[579.28,0.87420025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407790543,[[577.93,2.67941733],[577.47,0.02015441],[577.44,2.61984717],[577.35,0.85293818],[577.0,2.61984717]],[[578.89,0.34079],[578.92,6.00712724],[578.98,0.87851687],[579.08,1.29112724],[579.29,1.54935269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407811052,[[578.03,2.77180883],[578.0,2.64919042],[577.49,0.8599796],[577.47,0.02015441],[577.35,0.85293818]],[[578.9,0.658],[578.91,4.398],[578.97,0.34079],[579.28,0.87420025],[579.43,1.29112724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407867693,[[576.93,1.80554895],[576.83,0.01293756],[576.8,0.85878485],[576.11,2.61984717],[575.32,3.74263882]],[[578.85,0.99779],[578.86,4.401],[578.98,0.86996997],[579.39,1.29112724],[579.67,0.01675294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407907512,[[577.56,3.81107862],[577.54,2.65096039],[577.16,2.61448746],[576.96,0.01690972],[576.89,2.61448746]],[[578.83,5.17879],[578.98,2.16000664],[579.17,1.29003667],[579.26,1.29003667],[579.42,1.54804401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724407985563,[[577.73,2.67159825],[577.15,0.85312013],[576.76,2.61448746],[576.45,2.61448746],[576.15,2.61448746]],[[578.72,0.34097],[578.78,4.659],[578.8,0.85890839],[578.89,1.29003667],[579.11,1.29003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408023990,[[577.75,2.68432755],[577.17,0.85859653],[576.84,2.63025482],[576.59,0.31512328],[576.53,2.63025482]],[[578.7,5.39197],[578.8,0.85890839],[578.81,1.29368271],[579.03,1.29368271],[579.14,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408050917,[[577.75,2.68432755],[577.17,0.85859653],[576.6,2.63025482],[576.59,0.31512328],[576.25,2.63025482]],[[578.7,5.38897],[578.8,0.85890839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408128555,[[578.05,2.78839988],[577.77,1.80537722],[577.75,0.84292589],[577.46,0.01515829],[577.33,2.63025482]],[[578.58,5.044],[578.67,0.34097],[578.8,0.85890839],[578.82,1.29368271],[578.98,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408146975,[[577.8,2.78891839],[577.79,2.68500247],[577.46,0.01515829],[577.22,0.86435102],[577.08,2.63025482]],[[578.58,5.044],[578.67,0.34097],[578.8,0.85890839],[579.1,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408226336,[[577.85,2.78882893],[577.84,2.68884613],[577.33,0.01759648],[577.26,3.50734659],[572.19,6.2134712]],[[578.58,5.044],[578.87,0.3401],[578.97,0.86802512],[579.13,1.29368271],[579.31,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408258958,[[578.05,2.78892315],[577.88,2.67647241],[577.46,2.63025482],[577.36,0.01885585],[577.3,0.85345621]],[[578.58,5.044],[578.77,0.3401],[578.97,0.86802512],[579.1,1.29368271],[579.28,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408281466,[[577.97,2.78758815],[577.96,2.68064183],[577.51,0.87590549],[577.44,0.01715415],[577.23,2.63025482]],[[578.58,5.044],[578.77,0.3401],[578.97,0.86802512],[579.07,1.29368271],[579.28,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408361229,[[578.06,2.67073134],[577.54,0.01538274],[577.48,0.87931468]],[[579.07,0.34073],[579.08,0.84936256],[579.25,1.29368271],[579.38,0.86416786],[579.47,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408394852,[[578.39,2.78113292],[578.38,0.85316053],[578.12,1.80412148],[578.06,0.87981185],[577.66,2.63025482]],[[579.07,0.34073],[579.08,0.84936256],[579.14,1.29368271],[579.3,1.29368271],[579.38,2.15785057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408432283,[[578.16,1.80373965],[578.14,0.85859852],[577.65,2.63025482],[577.62,0.01333403]],[[579.27,0.34013],[579.28,1.29368271],[579.38,0.84562604],[579.51,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408496930,[[578.27,1.80337355],[578.24,0.85566446],[577.95,0.01859854],[577.66,0.8599799],[576.75,2.63025482]],[[579.84,0.34013],[579.96,0.85822928],[580.09,1.29368271],[580.22,1.80319445],[580.31,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408519354,[[578.29,4.58154141],[577.71,0.01230456],[577.7,2.63025482],[577.46,2.63025482],[577.23,2.63025482]],[[579.65,0.31718475],[579.66,1.29368271],[579.67,1.22405742],[579.83,1.29368271],[579.91,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408603406,[[578.35,2.78189002],[578.34,2.64721003],[577.92,2.63025482],[577.77,0.85873398],[577.49,2.63025482]],[[579.24,0.34013],[579.3,1.29368271],[579.38,0.84412597],[579.46,1.29368271],[579.53,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408635434,[[578.31,2.68299499],[577.86,0.85862291],[577.48,2.63025482],[577.24,0.33624532],[577.18,2.63025482]],[[579.22,0.34013],[579.38,0.84412597],[579.43,1.29368271],[579.64,1.29368271],[579.67,0.88392742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408718392,[[577.76,2.7826726],[577.67,1.80476083],[577.05,0.01747641],[576.91,2.63025482]],[[579.14,1.19253914],[579.37,1.29368271],[579.52,1.80481543],[579.6,1.29368271],[579.71,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408725099,[[577.71,2.7826726],[577.7,1.03631282],[577.67,2.66825589],[577.18,0.0167162],[577.09,0.87169662]],[[579.14,1.19253914],[579.6,1.29368271],[579.72,0.85275435],[579.75,1.80447229],[579.83,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408783033,[[578.12,2.67278976],[577.79,2.63025482],[577.66,0.02107783],[577.53,2.63025482]],[[579.42,0.34004],[579.54,0.85842588],[579.57,1.29368271],[579.75,1.29368271],[579.84,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408849088,[[578.4,2.77474182],[578.24,1.80352932],[578.22,0.86009005],[577.84,2.63025482],[577.7,0.01678382]],[[579.36,1.63372271],[579.47,0.87512697],[579.52,1.29368271],[579.6,1.29368271],[579.73,1.55241925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408885217,[[578.53,2.77437102],[578.28,1.803615],[578.26,0.8687203],[577.85,2.63025482],[577.61,2.63025482]],[[579.3,1.29368271],[579.31,0.34004],[579.47,2.16880968],[579.54,1.29368271],[579.68,1.55241925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408911431,[[578.21,2.77552283],[578.19,0.85163354],[578.18,1.80359164],[577.61,0.87831752],[577.48,2.63025482]],[[579.31,0.34004],[579.47,0.87512697],[579.5,1.29368271],[579.68,1.29368271],[579.77,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724408998096,[[578.2,2.65889769],[577.62,0.87331618],[577.61,0.87831752],[577.44,2.63025482],[577.08,2.63025482]],[[579.89,0.34004],[580.05,0.87557928],[580.09,1.29368271],[580.25,1.80263402],[580.35,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409054535,[[578.43,2.76594066],[578.38,1.80258733],[578.36,0.86570607],[577.78,3.47405519],[577.48,2.63025482]],[[579.68,0.34004],[579.74,0.87853532],[579.97,1.29368271],[580.19,1.29368271],[580.29,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409089551,[[578.46,2.64481584],[578.3,2.63025482],[578.09,2.63025482],[577.89,2.63025482]],[[579.68,0.34004],[579.74,2.17221803],[579.89,1.29368271],[580.09,1.55241925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409116880,[[578.54,2.64955789],[578.15,0.86560308],[577.96,0.02117639],[577.43,2.63025482],[577.06,2.63025482]],[[580.13,1.29368271],[580.15,0.34032],[580.16,0.85896581],[580.39,1.29368271],[580.52,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409139988,[[578.77,3.79789679],[578.74,1.80118785],[578.54,0.86743608],[578.51,0.87803664],[578.45,2.63025482]],[[580.13,0.34004],[580.16,0.85896581],[580.34,1.29368271],[580.5,1.29368271],[580.57,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409218135,[[579.08,2.75954712],[579.07,0.8823235],[579.01,1.80139764],[578.49,0.89662758],[578.43,2.63025482]],[[580.04,2.51034531],[580.22,1.29368271],[580.31,1.29368271],[580.46,1.55241925],[580.56,2.64126886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409248866,[[579.05,2.66326502],[578.62,2.61243904],[578.52,0.01687657],[578.38,2.63025482],[578.12,2.63025482]],[[580.12,0.91693973],[580.16,0.34479],[580.21,0.87243472],[580.22,1.29020639],[580.41,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409281292,[[579.1,2.6533702],[578.4,2.61243904],[578.1,2.63025482],[577.77,2.63025482],[577.45,2.63025482]],[[580.06,0.34479],[580.1,0.84080749],[580.23,1.29020639],[580.47,1.29368271],[580.58,1.29368271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409349946,[[579.04,2.65437221],[578.53,0.0208721],[578.5,0.85344996],[578.43,2.61248047],[578.14,2.61248047]],[[579.94,0.14798104],[580.1,0.84080749],[580.29,1.28935934],[580.51,1.28935934],[580.62,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409381063,[[579.1,2.50474974],[579.06,2.67885464],[578.54,0.01939141],[578.53,3.46222307],[578.25,2.61248047]],[[580.37,0.25785],[580.46,1.28935934],[580.68,1.28935934],[580.79,1.28935934],[580.96,0.85964192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409458433,[[579.07,2.50474974],[579.06,2.67887016],[578.8,2.61248047],[578.54,2.63187188],[578.53,0.8497426]],[[580.29,0.25785],[580.37,0.84430809],[580.46,1.28935934],[580.66,1.28935934],[580.76,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409497064,[[579.23,2.5082406],[579.1,2.65092246],[579.0,2.61248047],[578.76,2.61248047],[578.5,2.62610498]],[[580.29,0.25785],[580.37,0.84430809],[580.47,1.28935934],[580.66,1.28935934],[580.75,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409567425,[[579.19,2.67629241],[578.67,0.01614865],[578.27,2.61248047],[577.9,2.61248047],[576.7,3.89183659]],[[580.29,1.13523781],[580.68,1.28935934],[580.98,1.28935934],[581.04,1.8004113],[581.12,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409572229,[[579.19,2.67629241],[578.67,0.01614865],[578.3,2.61248047],[577.91,2.61248047],[577.47,2.61248047]],[[580.29,1.13523781],[580.68,1.28935934],[580.97,0.01601522],[580.99,1.28935934],[581.04,1.8004113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409629873,[[578.35,2.64523625],[577.77,0.8959618],[577.24,0.849984],[577.19,0.31446929],[575.68,2.61248047]],[[579.77,1.14052569],[580.1,1.80301539],[580.25,1.28935934],[580.35,0.87896661],[580.36,0.01794921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409692715,[[577.59,2.52531749],[577.58,0.8757958],[577.14,2.65483839],[577.0,0.01758867],[576.69,2.61248047]],[[579.29,1.1414511],[579.69,1.80470624],[579.87,0.87484024],[579.95,1.28935934],[580.14,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409719425,[[577.62,2.52226819],[577.61,0.8454453],[577.43,2.61248047],[577.19,5.27728405],[577.17,2.61248047]],[[579.17,1.54702934],[579.29,0.8838011],[579.38,1.28935934],[579.48,1.28935934],[579.58,0.02133871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409748147,[[577.74,2.51847662],[577.7,1.80346701],[577.48,2.61248047],[577.16,5.23969435],[577.14,0.02001106]],[[579.5,0.25753],[579.58,0.85849912],[579.87,0.85367538],[579.95,0.0138201],[580.08,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409817591,[[577.83,2.65781602],[577.25,0.87648797],[576.41,2.61248047]],[[579.19,0.25753],[579.47,0.84372497],[579.5,1.80458146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409868929,[[577.84,2.52825756],[577.83,0.85117523],[577.7,1.80440992],[577.59,2.61248047],[577.37,2.61248047]],[[579.06,0.25753],[579.18,0.86588922],[579.46,1.28935934],[579.64,1.28935934],[579.67,1.80451128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409913656,[[577.83,2.6795866],[577.41,0.86802936],[577.31,0.01543415],[577.3,2.61248047],[576.96,2.61248047]],[[579.61,0.25278],[579.88,0.84314259],[579.89,1.28935934],[580.16,1.28935934],[580.29,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409945083,[[577.75,2.65014909],[577.17,0.87559875],[576.86,0.84991633],[576.47,2.61248047],[576.15,2.61248047]],[[579.13,0.25278],[579.29,0.88428116],[579.37,1.80483884],[579.65,1.28935934],[579.87,0.86779377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724409974605,[[577.86,2.52916045],[577.73,2.61248047],[577.52,2.61248047],[577.48,1.80508848],[570.34,2.58649687]],[[578.88,1.10908468],[579.12,1.28935934],[579.29,1.28935934],[579.36,1.28935934],[579.44,1.80531478]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410044444,[[577.57,2.53067383],[577.52,1.80598622],[577.5,0.86078498],[577.19,2.61248047],[577.1,0.01843051]],[[578.73,0.25271],[578.74,1.28935934],[578.84,0.87912256],[578.92,1.28935934],[579.0,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410095788,[[577.86,2.529687],[577.61,1.80544747],[577.55,2.61248047],[577.46,0.86249795],[577.35,2.61248047]],[[578.73,0.25271],[578.84,0.87912256],[579.01,1.28935934],[579.17,1.28935934],[579.24,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410143026,[[577.66,2.53042846],[577.59,0.87493409],[577.32,2.61248047],[577.1,2.61248047],[577.02,0.84488009]],[[578.73,1.13153038],[579.14,1.28935934],[579.19,1.80570509],[579.31,2.17751529],[579.4,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410175247,[[577.53,2.53081116],[577.52,1.80596279],[577.32,0.85392289],[577.07,2.61248047],[577.02,0.84488009]],[[578.73,1.13153038],[578.78,1.28935934],[578.93,1.8061815],[578.96,1.28935934],[579.04,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410205565,[[577.12,2.53103616],[577.11,2.66477041],[577.06,2.61248047],[576.83,2.61248047],[576.73,0.85931606]],[[578.6,0.25283],[578.73,0.87882038],[578.76,1.28935934],[578.9,1.80665034],[578.94,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410278521,[[576.64,2.69406641],[576.35,2.61248047],[576.06,0.84703595],[576.05,2.61248047],[575.72,2.61248047]],[[577.82,0.25278],[577.87,0.84827156],[578.16,0.86938054],[578.2,1.28935934],[578.38,1.80839501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410309150,[[576.76,2.53234901],[576.7,2.65644386],[576.5,2.61248047],[576.3,0.02127165],[576.25,2.61248047]],[[577.97,0.25278],[578.02,0.86745604],[578.45,0.86790628],[578.54,0.0186727],[578.62,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410368993,[[577.37,2.53085363],[577.32,2.61248047],[577.22,0.8684115],[577.11,2.61248047],[577.08,1.80649403]],[[578.45,1.11331991],[578.74,0.85079665],[578.8,1.28935934],[578.96,1.80667379],[578.97,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410405223,[[577.37,2.53108528],[577.32,1.80643933],[577.26,0.84739192],[577.23,0.85024334],[577.06,2.61248047]],[[578.45,1.11331991],[578.65,1.28935934],[578.74,0.85079665],[578.83,1.28935934],[578.91,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410433435,[[577.11,2.66037437],[576.74,0.01838905],[576.53,0.86175023]],[[578.45,1.11326991],[578.74,0.85079665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410509591,[[577.12,2.53209316],[577.11,2.65252394],[576.87,2.61248047],[576.6,2.61248047],[576.53,0.86175023]],[[578.33,0.25273],[578.34,0.85224176],[578.74,0.85079665],[578.75,1.28935934],[578.97,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410537816,[[577.43,2.5308156],[577.24,2.64920969],[577.07,2.61248047],[576.79,2.61248047],[576.66,0.8649955]],[[578.36,0.884372],[578.37,0.25273],[578.94,0.87832412],[578.96,1.28935934],[579.05,1.80658782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410562725,[[577.51,2.53017751],[577.5,0.87584121],[577.18,2.61248047],[576.93,2.61248047],[576.92,0.8982252]],[[578.47,0.25273],[578.52,0.84629517],[579.05,0.8729781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410638587,[[577.09,2.53189444],[577.05,2.61248047],[576.86,2.61248047],[576.76,1.80693176],[572.66,5.01922277]],[[578.54,1.12841928],[578.68,1.28935934],[578.82,1.80693176],[578.83,2.15616979],[578.91,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410654497,[[577.13,2.53172157],[576.86,1.80697868]],[[578.45,0.25273],[578.54,0.87568928],[578.74,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410718647,[[577.09,2.53171451],[576.99,2.65933858],[576.77,2.61248047],[576.47,2.62972413],[576.41,0.85546423]],[[578.36,0.25273],[578.39,0.84411611],[578.81,1.80703341],[578.83,2.15616979],[579.07,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410748659,[[577.17,2.53147109],[577.16,1.80695522],[577.14,2.61248047],[577.07,0.84854929],[576.93,2.61248047]],[[578.36,0.25273],[578.39,0.84411611],[578.51,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410782885,[[576.98,2.67840938],[576.63,0.0191819],[576.49,0.84509183],[576.35,2.61248047],[576.06,0.33490584]],[[578.3,0.25273],[578.39,0.84411611],[578.61,1.8073306],[578.64,1.28935934],[578.88,1.28935934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410851643,[[576.96,2.53272497],[576.86,1.80740882],[576.79,0.878413],[576.76,0.87798071],[576.28,0.02020988]],[[578.13,0.25273],[578.19,0.84996833],[578.48,1.80758876],[578.77,0.88351402],[579.21,10.15298817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410901179,[[577.01,5.17427138],[577.0,2.66610212],[576.82,2.64219859],[576.61,2.64219859],[576.41,2.64219859]],[[578.13,0.25273],[578.19,0.84996833],[578.44,1.29117534],[578.54,1.80758093],[578.59,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410913287,[[577.03,2.53207279],[577.02,1.80746358],[576.94,2.64219859],[576.93,0.87151855],[576.73,2.64219859]],[[578.13,0.25273],[578.19,0.84996833],[578.33,1.29117534],[578.5,1.29117534],[578.54,1.80758093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724410979031,[[577.23,2.65043961],[576.41,2.64219859],[576.03,2.64219859],[575.59,2.64219859],[575.19,2.64219859]],[[578.73,0.25273],[578.76,0.86346359],[578.86,1.80644715],[579.0,1.29117534],[579.31,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411010255,[[576.45,0.88340343],[576.08,0.01397395],[575.51,0.23361097],[574.81,2.64219859],[574.45,2.64219859]],[[578.28,1.23633193],[578.31,0.25273],[578.38,1.80829321],[578.39,0.86866167],[578.55,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411077495,[[575.82,2.68647341],[575.23,0.0162803],[575.2,2.64219859],[574.74,2.64219859],[574.49,2.64219859]],[[577.57,0.25279],[577.58,0.87179646],[578.14,0.85041702],[578.18,1.80939011],[578.35,0.85765046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411107916,[[575.88,2.67507076],[575.36,0.01775608],[575.31,0.85248019],[575.13,2.64219859],[574.84,2.64219859]],[[577.51,0.25279],[577.57,2.67522733],[578.13,0.02075571],[578.2,1.29117534],[578.63,2.63614965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411162254,[[575.69,2.53384399],[575.66,2.64219859],[575.62,2.67617052],[575.45,2.64219859],[575.21,2.64219859]],[[577.1,1.10671725],[577.29,1.2843842],[577.35,1.81135218],[577.46,1.29117534],[577.54,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411200378,[[575.57,1.81178441],[574.77,2.64219859],[574.63,0.3293212],[574.42,2.64219859],[574.03,2.64219859]],[[577.04,1.2843842],[577.06,0.91454199],[577.08,0.25283],[577.2,2.69102496],[577.32,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411228191,[[575.59,2.69082778],[575.1,2.64219859],[575.07,0.8844334],[574.8,2.64219859],[574.48,2.64219859]],[[576.86,0.25283],[577.02,0.88542565],[577.34,1.81151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411296945,[[575.14,2.53542808],[575.13,0.88826783],[575.04,2.64219859],[574.82,0.85600503],[574.81,2.64219859]],[[576.67,1.12401242],[576.95,1.2843842],[576.98,1.81275177],[577.14,1.29117534],[577.22,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411317542,[[574.94,2.6781724],[574.43,0.01991625],[574.36,0.87230814],[574.19,2.64219859],[573.91,2.64219859]],[[576.57,1.23380049],[576.58,0.2528],[576.6,2.69247455],[576.67,1.2843842],[576.89,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411346866,[[574.89,2.66421013],[574.32,0.01445438],[574.07,2.64219859],[573.79,2.64219859],[573.49,2.64219859]],[[576.06,0.2528],[576.2,1.2843842],[576.37,1.81431116],[576.42,1.29117534],[576.52,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411417517,[[575.01,2.53817186],[574.97,0.86953092],[574.54,2.64219859],[574.51,2.69501835],[574.31,2.64219859]],[[576.04,0.253],[576.06,0.86935734],[576.29,1.2843842],[576.47,1.29117534],[576.54,1.81401956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411439735,[[574.61,2.53831117],[574.6,2.69273866],[574.06,2.64219859],[574.03,0.88595013],[573.97,0.87226385]],[[576.0,0.253],[576.04,0.88059967],[576.32,3.09903437],[576.55,1.29117534],[576.65,1.3044899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411511297,[[575.04,2.53638939],[574.89,2.64219859],[574.75,2.66943155],[574.65,2.64219859],[574.37,2.64219859]],[[576.63,0.253],[576.78,1.2843842],[576.88,0.88540581],[576.9,1.81287768],[576.97,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411531608,[[574.85,2.5363046],[574.78,1.8129249],[574.48,2.64219859],[574.21,0.01895155],[574.17,3.52088432]],[[576.6,1.10235307],[576.81,1.2843842],[576.92,1.81270456],[577.06,1.29117534],[577.17,1.31104929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411559629,[[575.38,2.5363046],[574.97,1.81301148],[574.82,2.64219859],[574.81,0.84929906],[574.53,2.64219859]],[[576.52,0.253],[576.6,0.84935307],[576.92,1.2843842],[576.98,1.81261014],[577.15,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411619172,[[575.3,2.53391623],[575.29,2.66380128],[574.84,2.64219859],[574.77,0.0140258],[574.71,0.8570819]],[[577.16,0.253],[577.17,0.84729107],[577.33,1.81160363],[577.4,1.2843842],[577.67,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411659718,[[575.67,5.17476587],[575.44,1.81069245],[575.43,2.64219859],[575.4,0.87027651],[575.16,2.64219859]],[[577.38,1.13822592],[577.77,1.81073171],[577.85,2.15333775],[578.04,1.29117534],[578.13,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411722252,[[576.25,2.53157165],[576.16,1.80943715],[575.98,2.64219859],[575.76,0.01993844],[575.73,2.64219859]],[[577.53,0.25286],[577.56,0.84441982],[577.85,2.13482066],[578.04,1.80949203],[578.15,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411742469,[[576.28,2.53074001],[576.2,1.80884933],[576.16,0.85033047],[575.61,2.64219859],[575.28,2.64219859]],[[577.87,0.25286],[577.95,0.86314082],[578.13,1.80901388],[578.31,1.2843842],[578.32,0.01225393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411771197,[[576.18,2.53246665],[576.1,2.68714053],[575.58,0.02108507],[575.52,0.87657957],[575.5,3.51635332]],[[577.6,0.25286],[577.63,0.87638393],[577.76,1.81000967],[577.9,1.2843842],[577.95,0.86314082]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411844141,[[576.49,2.53140255],[576.39,1.80927252],[576.28,0.85269298],[576.1,2.64219859],[575.87,2.64219859]],[[577.67,1.10602343],[578.04,1.2843842],[578.14,1.80901388],[578.22,1.29117534],[578.25,0.84992518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411863656,[[576.15,2.53176748],[575.89,2.64219859],[575.74,1.81002536],[575.64,0.86179504],[575.62,2.64219859]],[[577.67,1.10602343],[577.97,1.80977434],[578.05,1.2843842],[578.25,0.84992518],[578.26,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411909496,[[575.92,2.6787795],[575.34,0.88276462],[575.24,2.64219859],[574.97,2.64219859],[574.61,2.64219859]],[[577.27,1.2843842],[577.32,0.25281],[577.38,0.8856114],[577.48,1.29117534],[577.58,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411959324,[[575.97,2.53312701],[575.96,0.86397528],[575.92,1.81095943],[575.49,2.64219859],[575.42,0.84826871]],[[577.1,1.09844229],[577.33,1.2843842],[577.51,1.29117534],[577.62,1.29117534],[577.74,0.01512567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724411992750,[[575.95,2.53097942],[575.94,2.67244578],[575.5,2.64219859],[575.38,0.01708358],[575.34,0.86772808]],[[577.09,0.24131],[577.1,0.85713229],[577.29,1.2843842],[577.5,1.29117534],[577.59,1.8107003]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412060683,[[575.02,2.53334095],[575.0,0.87987602],[574.82,1.8124292],[574.59,0.88431183],[574.44,2.64219859]],[[576.87,0.24131],[577.05,1.81259441],[577.1,1.2843842],[577.12,0.88786398],[577.31,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412081304,[[574.83,2.53407878],[574.82,2.6746153],[574.58,2.64219859],[574.38,0.0194308],[574.34,2.64219859]],[[576.49,1.2843842],[576.5,0.24139],[576.62,0.8711601],[576.68,1.29117534],[576.76,1.81327127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412109030,[[574.98,2.53339597],[574.95,2.6988218],[574.4,2.64219859],[574.38,0.01582855],[574.37,0.87799058]],[[576.49,0.24139],[576.62,0.8711601],[577.07,1.81271243],[577.1,1.2843842],[577.36,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412164373,[[575.32,5.17383027],[575.15,2.67552371],[575.11,2.64219859],[574.88,2.64219859],[574.66,2.64219859]],[[577.13,0.24128],[577.16,1.2843842],[577.2,0.86378695],[577.28,1.81163507],[577.32,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412203300,[[575.44,2.53097259],[575.37,2.66673523],[575.22,2.64219859],[574.89,2.64219859],[574.79,0.88312082]],[[577.02,1.12206031],[577.48,1.81116364],[577.6,2.15830026],[577.87,1.29117534],[577.99,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412275452,[[576.27,2.52809482],[576.01,2.66609639],[575.88,2.64219859],[575.63,2.64219859],[575.49,0.01743797]],[[577.54,0.23387],[577.6,0.86514818],[577.85,1.2843842],[577.89,1.80963318],[578.05,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412298979,[[576.06,2.52741624],[576.05,1.80991553],[576.01,0.85614164],[575.78,2.64219859],[575.53,2.64219859]],[[577.53,0.23387],[577.6,0.86514818],[577.63,1.2843842],[577.75,1.80997829],[577.92,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412328392,[[576.31,2.52683926],[576.25,1.80928036],[575.94,2.64219859],[575.66,2.64219859],[575.36,2.64219859]],[[577.53,0.23387],[577.6,0.86514818],[578.02,3.09368024],[578.24,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412400850,[[576.23,2.52820604],[576.22,2.69188199],[575.64,0.02103968],[575.55,2.64219859],[575.33,2.64219859]],[[577.5,0.23399],[577.52,0.87740142],[577.73,1.2843842],[577.75,1.80992337],[577.9,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412434478,[[576.28,2.52812158],[576.24,2.65653263],[576.18,2.64219859],[575.99,2.64219859],[575.82,0.85260643]],[[577.27,1.10725678],[577.39,1.2843842],[577.54,1.29117534],[577.61,1.29117534],[577.74,1.54941041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412496211,[[576.43,2.52809728],[576.24,2.68776909],[575.99,2.64219859],[575.87,0.01946797],[575.78,2.64219859]],[[577.27,1.08701399],[577.37,1.2843842],[577.54,1.29117534],[577.62,1.29117534],[577.74,1.80999398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412520130,[[576.34,2.52758868],[576.33,2.68569147],[575.98,2.64219859],[575.81,0.01901411],[575.76,2.64219859]],[[577.27,1.08701399],[577.59,1.2843842],[577.77,1.29117534],[577.85,2.18538372],[578.0,1.54941041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412554355,[[576.35,2.66255745],[575.82,2.66261473],[575.51,2.64219859],[575.16,2.64219859],[574.83,2.64219859]],[[577.37,0.23399],[577.43,0.87298554],[577.85,0.88097564],[577.93,1.2843842],[577.95,0.02135351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412631305,[[576.44,2.5263874],[576.43,0.87943287],[575.83,0.87274785]],[[577.57,1.10618272],[577.95,0.02135351],[578.05,2.1291482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412663123,[[576.55,2.52621032],[576.47,1.80875531],[576.27,2.64219859],[576.04,2.64219859],[575.57,2.64219859]],[[577.67,0.23391],[577.68,0.85451035],[578.11,1.2843842],[578.22,1.80888067],[578.25,0.90468933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412727375,[[576.7,2.65953771],[576.3,0.86014577],[576.12,0.0205592],[575.96,2.64219859],[575.68,2.64219859]],[[578.1,0.234],[578.11,0.85401746],[578.41,1.80806616],[578.5,1.2843842],[578.7,0.85548826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412762406,[[576.74,2.52564829],[576.73,0.87914939],[576.72,1.8081053],[576.56,2.64219859],[576.31,2.64219859]],[[578.0,0.234],[578.02,0.87636042],[578.11,1.2843842],[578.31,1.29117534],[578.4,1.29117534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412786423,[[576.82,2.52550323],[576.8,1.80801136],[576.78,0.8839282],[575.63,0.24566261],[573.92,6.52360135]],[[578.0,0.234],[578.02,0.87636042],[578.4,1.80799571],[579.22,0.32415148],[579.61,10.16063595]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412865283,[[576.55,2.68220958],[576.15,0.88168272],[576.13,0.01302137],[576.03,2.64668039],[575.76,2.64668039]],[[577.84,0.23395],[577.89,0.88038473],[578.09,1.29302372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412884895,[[576.7,2.52603459],[576.59,1.80859864],[576.57,0.8634243],[576.27,2.64668039],[576.13,0.85355956]],[[577.77,1.08923922],[578.03,1.29302372],[578.23,1.29302372],[578.32,1.80859081],[578.33,1.29302372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412932118,[[576.61,2.52610364],[576.57,2.67249462],[576.1,0.0200036],[576.08,2.64668039],[575.95,0.85676127]],[[577.77,1.08923922],[578.02,1.29302372],[578.2,1.80872397],[578.25,1.29302372],[578.34,0.01525388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724412991358,[[576.79,2.52606494],[576.67,2.65924159],[576.38,2.64182503],[576.15,2.65496111],[575.89,2.64182503]],[[577.88,0.23397],[577.91,1.29360332],[577.99,0.8460312],[578.1,1.29360332],[578.18,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413012974,[[576.72,2.52599182],[576.5,2.64182503],[576.42,1.80849682],[576.28,2.64182503],[576.13,0.02007964]],[[577.88,0.23397],[577.93,1.29360332],[577.99,0.8460312],[578.11,1.29360332],[578.19,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413086229,[[576.55,2.6749886],[575.53,2.64182503],[575.09,2.64182503],[574.62,2.64182503],[574.4,2.64182503]],[[577.78,0.23397],[577.99,0.8460312],[578.29,1.29360332],[578.3,1.80845766],[578.64,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413106845,[[576.6,2.66192801],[575.93,2.64182503],[575.92,0.01871144],[575.61,2.64182503],[575.25,2.64182503]],[[577.78,0.22148],[577.99,0.8460312],[578.19,1.29360332],[578.35,0.88376136],[578.42,1.80817576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413138667,[[576.61,2.51310883],[576.6,2.6658963],[576.23,2.64182503],[576.02,0.86295248],[575.98,2.64182503]],[[577.78,0.22148],[577.92,1.29360332],[577.99,0.8460312],[578.12,1.29360332],[578.14,1.80856731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413200429,[[576.74,2.52256382],[576.73,0.88481978],[576.68,1.80838718],[576.44,2.64182503],[576.21,2.64182503]],[[577.76,0.22148],[577.87,1.29360332],[577.99,0.8460312],[578.05,1.29360332],[578.13,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413244962,[[576.86,2.52172254],[576.76,1.80794874],[576.72,0.86546111],[576.63,2.64182503],[576.42,2.64182503]],[[577.76,0.22148],[577.99,0.8460312],[578.14,1.29360332],[578.31,1.29360332],[578.35,0.88376136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413328729,[[576.83,2.66755069],[576.34,2.64182503],[576.03,2.64182503],[575.74,0.20722118],[575.69,2.64182503]],[[577.76,0.22148],[577.84,0.87376622],[578.17,1.29360332],[578.42,1.29360332],[578.53,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413357646,[[576.96,2.52181114],[576.87,1.80796439],[576.76,0.84386024],[576.72,2.64182503],[576.51,2.64182503]],[[577.76,0.22148],[577.84,0.87376622],[578.02,1.29360332],[578.19,1.29360332],[578.26,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413382978,[[576.94,2.52211672],[576.81,1.80826189],[576.76,0.88442711],[576.59,2.64182503],[576.38,2.64182503]],[[577.76,0.22148],[577.84,0.87376622],[578.02,1.29360332],[578.19,1.29360332],[578.27,3.10186521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413456745,[[576.36,2.52310971],[576.34,2.64182503],[576.1,3.52783647],[576.0,1.80938227]],[[577.74,0.22148],[577.84,0.87376622],[577.9,1.29360332],[578.06,1.80935091],[578.09,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413483391,[[576.41,2.67736408],[576.05,2.64182503],[575.76,0.02089974],[575.73,2.64182503],[575.37,2.64182503]],[[577.71,0.22148],[577.84,0.87376622],[578.06,1.29360332],[578.21,1.80859864],[578.31,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413555422,[[576.69,2.521919],[576.61,2.68372573],[576.53,2.64182503],[576.31,2.64182503],[576.06,2.64182503]],[[577.71,0.22148],[577.84,0.87376622],[578.14,1.29360332],[578.32,1.29360332],[578.33,1.80847332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413585641,[[576.81,2.67852805],[576.49,0.8716485],[575.91,0.28273243],[575.88,2.64182503],[575.5,2.64182503]],[[577.83,1.09079281],[578.33,1.29360332],[578.36,1.80819142],[578.41,0.84414667],[578.63,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413609563,[[576.84,2.52105117],[576.83,1.80779221],[576.81,0.87061062],[576.19,2.64182503],[575.84,2.64182503]],[[578.09,0.22148],[578.55,0.88655025],[578.68,1.80754181],[578.85,1.29360332],[579.12,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413682399,[[577.07,1.80039469],[576.98,0.8794072],[576.27,2.64182503],[575.95,2.64182503],[575.59,2.64182503]],[[578.21,1.08878258],[578.55,0.88655025],[578.63,1.80734624],[578.65,1.29360332],[578.91,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413711125,[[576.77,2.51716918],[576.75,2.64182503],[576.67,0.87662113],[576.48,2.64182503],[576.17,2.64182503]],[[578.21,1.08878258],[578.44,1.29360332],[578.53,1.8076983],[578.55,0.88655025],[578.65,1.29360332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413740353,[[577.26,2.51716918],[577.24,0.84633344],[576.99,2.63938556],[576.95,0.88375524],[576.79,2.63938556]],[[578.21,1.08878258],[578.28,1.29515536],[578.43,1.29515536],[578.51,1.29515536],[578.55,0.88655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413796198,[[577.33,2.51297501],[576.95,2.63938556],[576.7,2.63938556],[576.43,2.63938556]],[[578.16,0.21495],[578.21,0.87383258],[578.55,0.88655025],[578.59,1.29515536],[578.78,1.29515536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413814714,[[577.55,2.51040116],[577.3,0.86618239],[577.29,2.63938556],[577.1,2.63938556],[576.94,0.01258993]],[[578.16,0.21495],[578.24,0.86013139],[578.48,1.29515536],[578.55,0.88655025],[578.63,1.29515536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413889355,[[576.79,2.50969995],[576.78,0.84322248],[576.43,0.87095596],[576.4,2.63938556],[576.11,2.63938556]],[[578.16,0.21495],[578.24,0.86013139],[578.55,0.88655025],[578.65,1.80743229],[578.67,1.29515536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413920382,[[577.01,2.50741623],[577.0,0.88515879],[576.83,2.63938556],[576.59,2.63938556],[576.42,0.86804666]],[[578.16,0.21495],[578.24,0.86013139],[578.38,1.29515536],[578.56,1.29515536],[578.61,1.80745575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413990626,[[577.01,2.50692766],[577.0,2.66518898],[576.51,2.63938556],[576.48,0.84598941],[576.23,2.63938556]],[[578.16,0.21495],[578.24,0.86013139],[578.36,1.29515536],[578.55,0.88655025],[578.56,1.80729931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724413992928,[[577.01,2.50699545],[577.0,2.66518898],[576.49,2.63938556],[576.48,0.84598941],[576.21,2.63938556]],[[578.16,0.21495],[578.24,0.86013139],[578.38,1.29515536],[578.55,0.88655025],[578.56,1.80729931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414047467,[[576.83,2.50334994],[576.82,2.67629645],[576.31,2.6188389],[576.24,0.87592901]],[[578.11,0.21499],[578.18,0.87770022],[578.2,1.2920142],[578.32,1.80793309],[578.37,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414137544,[[576.7,2.68050968],[576.25,0.86513839],[576.15,2.6188389],[576.12,0.01766649],[575.84,2.6188389]],[[578.0,0.92175966],[578.01,0.21499],[578.13,1.2920142],[578.16,1.80838718],[578.38,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414173570,[[576.71,2.50508659],[576.7,0.8721225],[576.42,2.6188389],[576.16,2.6188389],[575.88,2.6188389]],[[577.9,0.21499],[577.97,0.85940586],[578.01,1.2920142],[578.22,1.2920142],[578.31,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414197294,[[576.71,2.50508659],[576.7,0.8721225],[576.66,2.6188389],[576.47,2.6188389],[576.26,2.6188389]],[[577.86,1.2920142],[577.87,0.21499],[577.97,0.85940586],[578.01,1.2920142],[578.08,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414276835,[[576.38,2.51306492],[576.37,2.67496362],[576.23,2.6188389],[576.02,2.6188389],[575.77,2.6188389]],[[577.76,1.09848287],[578.03,1.2920142],[578.14,1.80895903],[578.2,1.2920142],[578.28,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414333974,[[576.37,2.50235126],[576.36,0.8487483],[575.78,0.861648],[575.43,3.47683433],[575.21,0.29860178]],[[578.67,1.0751524],[578.79,1.80738535],[579.25,0.85933332],[579.35,1.2920142],[579.63,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414375389,[[576.52,2.6188389],[576.04,0.86464991]],[[578.28,0.2046],[578.37,0.85030527],[578.62,1.80721327],[578.67,0.8706324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414404018,[[576.57,2.51273344],[576.5,3.46434257],[576.29,2.6188389],[576.05,2.6188389],[575.92,0.86358145]],[[578.28,0.2046],[578.37,0.85030527],[578.41,1.80792526],[578.49,1.2920142],[578.66,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414423936,[[576.9,2.5112225],[576.89,0.85746484],[576.65,2.6188389],[576.57,0.86946275],[576.42,2.6188389]],[[578.19,1.2920142],[578.2,0.2048],[578.37,2.14231947],[578.41,1.80792526],[578.46,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414497893,[[576.9,2.51189097],[576.86,2.6188389],[576.85,0.87225319],[576.64,2.6188389],[576.4,2.6188389]],[[578.07,1.04901828],[578.21,1.2920142],[578.37,2.65814443],[578.39,1.2920142],[578.47,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414524923,[[576.82,2.51099328],[576.81,0.8524987],[576.23,0.88154936],[576.16,0.86650527],[576.15,2.6188389]],[[578.07,0.20481],[578.08,0.87324917],[578.37,0.85030527],[578.66,0.02001758],[578.71,1.80730713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414552841,[[576.98,2.5099216],[576.85,2.6188389],[576.84,0.87357226],[576.58,2.6188389],[576.27,2.6188389]],[[578.07,0.20481],[578.08,0.87860971],[578.37,0.85030527],[578.59,1.80711943],[578.63,1.2920142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414614888,[[577.0,2.50625713],[576.99,2.63569982],[576.98,0.87921347],[576.77,2.63569982],[576.54,2.63569982]],[[578.07,0.20481],[578.1,0.84342037],[578.33,1.29600944],[578.5,1.29600944],[578.58,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414633407,[[576.7,2.51042353],[576.69,1.80815227],[576.43,2.63569982],[576.42,0.86271648],[576.22,2.63569982]],[[578.07,0.20481],[578.1,0.84342037],[578.28,1.80795657],[578.35,1.29600944],[578.51,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414704455,[[577.01,2.50231403],[576.89,1.80683795],[576.74,0.87480443],[576.38,0.01556518]],[[578.65,1.08707141],[578.82,1.80684576],[578.97,1.29600944],[579.23,0.8650316],[579.24,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414734776,[[576.99,2.65954367],[576.94,2.63569982],[576.62,2.63569982],[576.26,2.63569982]],[[578.65,1.08707141],[579.03,1.80646278],[579.09,1.29600944],[579.23,0.8650316],[579.34,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414795519,[[577.4,2.49218142],[577.29,1.80588469],[577.26,0.86778393],[577.15,2.63569982],[576.87,2.63569982]],[[578.63,0.87575],[578.65,0.88226141],[579.17,1.80587688],[579.19,1.29600944],[579.41,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414841454,[[577.7,2.63569982],[577.65,2.49018206],[577.64,0.85857364],[577.51,1.80527576],[577.47,2.63569982]],[[578.58,1.916],[578.87,0.20481],[578.92,0.88126079],[579.23,0.8650316],[579.31,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414857960,[[577.9,2.49224469],[577.89,0.85831462],[577.65,1.80507288],[577.63,2.63569982],[577.35,2.63569982]],[[578.58,1.916],[578.95,0.87221461],[578.97,0.20481],[579.23,0.02106549],[579.47,0.87653122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414926516,[[577.6,2.49974618],[577.59,2.67960713],[577.33,2.63569982],[577.11,2.63569982],[576.85,2.63569982]],[[578.58,1.10706768],[578.69,0.86448428],[578.81,1.29600944],[578.99,1.29600944],[579.08,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724414958237,[[576.46,2.50715773],[576.41,2.66407192],[576.07,2.63569982],[575.83,0.87945199],[575.78,2.63569982]],[[578.5,0.2002],[578.53,1.418],[578.58,1.80707251],[578.69,0.86448428],[578.73,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415017983,[[576.98,2.6520338],[576.43,2.63569982],[576.42,0.85382193],[576.4,0.01368835],[576.16,2.63569982]],[[578.26,1.12140042],[578.27,1.605],[578.4,2.1492874],[578.53,1.80711161],[578.62,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415047201,[[576.31,2.51244942],[576.3,2.66481731],[576.21,2.63569982],[576.02,2.63569982],[575.8,2.63569982]],[[578.08,1.29600944],[578.1,0.20015],[578.11,0.8554873],[578.15,1.8086378],[578.19,1.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415098643,[[576.41,2.5112306],[576.4,1.80887283],[576.35,2.63569982],[576.31,0.85983734],[576.14,2.63569982]],[[577.73,0.20015],[577.82,0.86939588],[578.11,0.8554873],[578.19,1.80887283],[578.21,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415147077,[[576.85,2.51004181],[576.84,0.85562283],[576.7,1.80827755]],[[577.76,1.684],[577.77,0.20015],[577.82,0.86939588],[578.11,0.8554873],[578.16,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415182505,[[576.78,2.50940632],[576.77,1.80835585],[576.75,0.87197161],[576.7,2.63569982],[576.48,2.63569982]],[[577.75,1.76115],[577.82,0.86939588],[578.07,1.29600944],[578.11,0.8554873],[578.25,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415216030,[[576.59,2.51180978],[576.58,2.69483211],[576.39,2.63569982],[576.29,0.02106887],[576.14,2.63569982]],[[577.74,1.84915],[577.82,0.86939588],[578.0,1.29600944],[578.11,0.8554873],[578.16,1.80873181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415291183,[[577.39,2.50867715],[577.15,2.63569982],[576.96,2.63569982],[576.95,2.66385329],[576.14,5.27139964]],[[578.07,1.57715],[578.11,0.8554873],[578.35,1.29600944],[578.4,0.85327796],[578.5,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415344427,[[577.21,2.50810387],[577.2,0.86434376],[577.15,1.80720545],[576.98,2.63569982],[576.76,2.63569982]],[[578.07,1.377],[578.1,0.86030428],[578.17,0.20015],[578.4,0.85327796],[578.5,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415398069,[[577.45,2.51208953],[577.26,2.63569982],[577.22,1.80693958],[577.17,0.84673236],[577.07,2.63569982]],[[578.07,1.377],[578.17,0.20015],[578.4,0.85327796],[578.57,1.29600944],[578.72,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415426097,[[577.55,2.51217509],[577.13,2.63569982],[576.95,0.86499116],[576.94,1.80729931],[576.92,3.52035974]],[[578.07,1.57715],[578.4,0.85327796],[578.51,1.29600944],[578.67,1.80706469],[578.68,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415459214,[[576.03,2.68495135],[575.45,0.90851673],[574.88,0.21837527],[574.45,2.63569982],[574.24,2.63569982]],[[577.55,0.51862772],[577.59,0.85077235],[577.71,3.04600944],[577.87,1.29600944],[577.95,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415523869,[[576.57,1.18589438],[576.46,2.63569982],[576.4,1.80885716],[576.22,2.63569982]],[[577.45,1.296],[577.77,0.20028],[577.89,0.86626901],[578.18,0.01819397],[578.3,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415552087,[[576.75,1.18418933],[576.71,2.67400668],[576.56,2.63569982],[576.29,2.63569982],[575.99,2.63569982]],[[577.45,0.18617287],[578.01,0.84483853],[578.07,0.20028],[578.18,0.01819397],[578.45,0.84426579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415624242,[[576.78,1.16345921],[576.77,2.63569982],[576.73,2.65263159],[576.58,2.63569982],[576.26,2.63569982]],[[577.96,1.29600944],[577.98,0.20027],[578.02,1.307],[578.07,0.84492501],[578.11,1.29600944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415654856,[[576.68,1.16482932],[576.64,2.66310379],[576.38,2.63569982],[576.15,0.86704152],[576.14,2.63569982]],[[577.93,0.92310161],[577.94,0.20027],[577.95,1.71],[578.03,1.29600944],[578.07,0.84492501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415683373,[[576.58,1.16546738],[576.57,0.86974208],[576.47,1.80895903],[576.36,2.63569982],[576.16,2.63569982]],[[577.84,1.55727],[577.89,1.29600944],[578.06,1.29600944],[578.07,0.84492501],[578.08,1.80877881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415745815,[[576.7,1.16366636],[576.57,0.87770469],[576.5,2.64761058],[576.29,2.64761058],[576.05,2.64761058]],[[578.02,0.92300374],[578.05,0.20027],[578.07,2.72210141],[578.1,1.29619855],[578.27,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415776836,[[576.71,1.16448048],[576.7,2.69408123],[576.67,2.64761058],[576.47,2.64761058],[576.25,3.5335552]],[[577.9,0.20027],[577.92,1.29619855],[578.0,1.502],[578.07,2.15929996],[578.15,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415808464,[[576.62,1.16534835],[576.56,2.66038491],[576.47,2.64761058],[576.26,2.64761058],[576.02,2.64761058]],[[577.87,0.20027],[577.89,1.49],[577.93,1.29619855],[578.05,1.80873181],[578.1,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415880409,[[576.49,1.16624633],[576.39,2.64761058],[576.33,1.80946851],[576.3,0.87255342],[576.2,2.64761058]],[[577.54,1.29619855],[577.58,1.69227],[577.69,1.29619855],[577.73,0.85359428],[577.76,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415901933,[[576.35,1.16701152],[576.12,2.67532269],[576.03,2.64761058],[575.83,2.64761058],[575.6,2.64761058]],[[577.43,0.20027],[577.44,2.37750276],[577.59,1.29619855],[577.73,2.6635255],[577.75,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724415969274,[[576.03,1.16756158],[576.02,2.69336366],[575.8,2.64761058],[575.56,2.64761058],[575.53,0.85845472]],[[577.28,0.2003],[577.33,1.375],[577.42,1.29619855],[577.44,0.86350276],[578.64,2.97863871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416004907,[[576.37,1.16679432],[576.36,0.84958434],[576.03,1.81026859],[576.02,2.64761058],[575.95,0.85928299]],[[577.26,1.617],[577.27,1.05029294],[577.63,3.10627882],[577.79,1.29619855],[578.1,2.64640538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416038627,[[576.34,1.16634322],[576.18,2.68800352],[576.08,2.64761058],[575.85,2.64761058],[575.6,0.85593073]],[[577.25,1.145],[577.36,0.85703152],[577.47,0.2003],[577.85,2.15580424],[577.9,1.8097665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416104776,[[576.09,2.66937066],[575.9,2.64761058],[575.66,2.64761058],[575.38,2.64761058],[575.13,2.64761058]],[[577.34,1.9733],[577.44,1.29619855],[577.47,0.85053688],[577.56,1.81019797],[577.63,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416154008,[[575.86,2.66717849],[575.51,0.85213097],[574.78,2.64761058],[574.34,2.64761058],[573.92,5.27139964]],[[577.25,0.92271414],[577.26,1.8673],[577.33,0.88353382],[577.42,1.81083378],[577.45,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416174035,[[575.92,1.16756385],[575.91,1.81056684],[575.86,0.85654885],[575.79,2.64761058],[575.57,2.64761058]],[[577.22,1.8003],[577.33,0.88353382],[577.4,1.29619855],[577.58,1.29619855],[577.67,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416243375,[[576.37,1.16687485],[576.13,1.81000967],[576.04,2.64761058],[575.82,2.64761058],[575.11,3.07983095]],[[577.2,1.313],[577.33,0.88353382],[577.37,0.2003],[577.75,1.29619855],[577.78,0.0216215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416278312,[[575.95,1.16790624],[575.94,2.67813238],[575.6,2.64761058],[575.51,0.86462858],[575.38,2.64761058]],[[577.2,1.5133],[577.33,0.88353382],[577.49,1.81073171],[577.52,1.29619855],[577.69,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416343449,[[576.28,1.16674429],[576.04,2.64761058],[575.89,2.66668666],[575.82,2.64761058],[574.69,7.48239686]],[[577.2,1.313],[577.27,0.2003],[577.33,0.88353382],[577.64,1.29619855],[577.81,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416373780,[[576.35,1.16732965],[576.11,1.81026859],[576.06,0.84823464],[575.97,2.64761058],[575.77,2.64761058]],[[577.2,1.5133],[577.33,0.88353382],[577.51,1.29619855],[577.61,1.81037061],[577.68,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416425513,[[576.34,1.1655336],[576.28,1.80964886],[576.2,2.64761058],[576.18,0.85575857],[575.97,2.64761058]],[[577.2,1.313],[577.57,0.2003],[577.59,0.88025828],[577.91,0.84866597],[578.12,1.80920981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416476346,[[576.72,1.1653888],[576.71,0.85136914],[576.58,2.64761058],[576.49,1.80913143],[576.38,2.64761058]],[[577.2,1.313],[577.61,0.86247216],[577.67,0.2003],[577.78,0.0216215],[577.8,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416514775,[[576.71,1.01203812],[576.7,0.86128457],[576.67,1.80852815],[576.46,2.64761058],[576.41,0.84544825]],[[577.66,1.363],[577.77,0.2003],[577.91,0.84866597],[578.06,1.29619855],[578.25,1.31381327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416585216,[[576.57,1.0124802],[576.56,1.80856731],[576.51,0.8859249],[576.28,2.64761058],[576.13,0.88109914]],[[577.73,1.5703],[577.91,0.84866597],[577.98,1.29619855],[578.14,1.8086613],[578.19,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416626755,[[576.71,1.01219761],[576.64,2.64761058],[576.63,2.67954322],[576.45,2.64761058],[576.23,2.64761058]],[[577.76,1.308],[577.77,0.2003],[577.9,1.29619855],[577.91,0.84866597],[578.05,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416655983,[[577.12,1.01154799],[576.81,1.80740882],[576.69,0.88397458],[576.67,2.64761058]],[[578.17,0.2003],[578.23,1.375],[578.42,1.29619855],[578.52,1.80772178],[578.58,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416723526,[[577.16,1.01039944],[576.96,1.80720545],[576.94,0.87095596],[576.84,2.64761058],[576.59,2.64761058]],[[578.16,1.385],[578.17,0.86792911],[578.27,0.20025],[578.55,0.01870144],[578.62,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416754559,[[577.11,1.00811833],[577.09,2.64761058],[577.05,2.67226568],[576.88,2.64761058],[576.64,2.64761058]],[[578.26,1.391],[578.27,0.88291066],[578.37,0.20025],[578.56,1.29619855],[578.73,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416833317,[[577.21,1.00743189],[577.2,0.86231633],[577.14,1.80669724]],[[578.45,2.40879979],[578.53,1.29619855],[578.71,3.10309122],[578.79,1.29619855],[578.94,1.55543826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416859144,[[577.0,1.00944472],[576.99,2.68346435],[576.75,2.64761058],[576.54,2.64761058],[576.41,0.8657377]],[[578.33,1.35625],[578.41,1.29619855],[578.45,0.85554979],[578.57,1.80711161],[578.58,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416893565,[[576.55,1.0093678],[576.54,2.66085119],[576.52,2.64761058],[576.26,2.64761058],[575.96,0.0215424]],[[578.19,1.61025],[578.66,1.80774525],[578.85,1.31843338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724416957502,[[577.36,1.00540091],[577.35,0.86562376],[577.11,2.64761058],[577.06,2.66130797],[576.87,2.64761058]],[[578.19,1.41],[578.47,0.86704647],[578.57,0.20018],[578.85,0.02223483],[578.89,0.88126779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417002139,[[577.41,1.00576793],[577.4,0.87417804],[577.36,1.80645496]],[[578.19,1.41],[578.47,0.86704647],[578.57,0.20018],[578.76,1.29619855],[578.85,0.02223483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417023556,[[577.42,1.00798785],[577.39,2.68118314],[577.06,2.64761058],[576.81,0.87521492],[576.76,2.64761058]],[[578.19,0.561],[578.49,0.85456368],[578.57,0.20018],[578.85,0.02223483],[578.91,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417085797,[[577.49,2.68035346]],[[578.82,0.25323],[579.02,0.85683499],[579.04,1.29619855],[579.19,1.29619855],[579.26,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417113015,[[577.54,0.98458555],[577.53,2.64918037],[577.18,0.01888627],[577.17,2.64761058]],[[578.82,0.25323],[579.02,0.85683499],[579.07,1.29619855],[579.25,1.80523674],[579.26,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417181762,[[577.78,0.98465269],[577.61,2.66713718],[577.43,2.64761058],[577.19,2.64761058],[577.11,0.87871157]],[[578.82,0.053],[578.87,0.20022],[579.16,1.29619855],[579.35,1.29619855],[579.4,0.86977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417207982,[[577.72,0.98256728],[577.71,2.6591765],[577.6,2.64761058],[577.09,2.64761058],[576.84,2.88394978]],[[578.82,0.053],[579.11,0.84242999],[579.27,0.20022],[579.59,0.01547484],[579.65,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417249006,[[577.89,0.98059303],[577.69,2.67787087],[577.35,2.64761058]],[[579.58,0.23422],[579.59,0.85534342],[579.86,1.29619855],[579.96,1.80358385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417294738,[[578.53,3.62594506],[578.51,0.84966489],[578.33,2.64761058],[578.28,1.80257177],[578.11,0.85837542]],[[579.58,0.034],[579.74,0.869587],[579.77,0.20022],[579.94,1.29619855],[580.1,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417325365,[[578.62,0.97762528],[578.52,1.80219837],[578.24,2.64761058],[578.11,0.85837542],[577.96,2.66062994]],[[579.58,0.034],[579.81,0.86616035],[579.87,0.20015],[580.16,1.29619855],[580.21,0.85337333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417395816,[[578.81,0.97393588],[578.71,2.64761058],[578.66,1.80114124],[578.64,0.85442165],[578.5,2.64761058]],[[579.58,0.01035224],[580.17,0.20794208],[580.41,0.8469757],[580.67,1.29619855],[580.83,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417417631,[[578.69,0.97490747],[578.68,2.64518457],[578.39,2.64761058],[578.1,2.64761058],[577.78,2.64761058]],[[579.58,0.00572327],[579.97,0.19395],[580.1,0.84057221],[580.17,0.01399208],[580.43,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417446145,[[578.5,2.66717445],[577.92,0.87159365],[577.9,0.88417127],[577.75,2.64761058],[577.43,4.69799608]],[[579.58,0.00572327],[579.77,0.19409],[579.81,0.86202138],[580.16,0.85520939],[580.17,0.01399208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417507393,[[578.58,1.80191842],[577.79,2.64761058],[577.38,2.64761058],[576.92,2.64761058],[576.53,2.64761058]],[[579.58,0.00572327],[580.07,0.19409],[580.17,0.01399208],[580.67,1.80152198],[580.88,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417536220,[[578.82,0.97435173],[578.81,0.86778639],[578.7,2.64761058],[578.65,1.80089268],[578.52,0.84900098]],[[579.58,0.00572327],[580.17,0.01399208],[580.37,1.06794834],[580.75,0.2500206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417604253,[[578.86,2.67493123],[578.69,2.64761058],[578.43,2.64761058],[578.13,2.64761058],[577.02,7.48239686]],[[580.23,0.19409],[580.34,1.29619855],[580.37,0.108],[580.46,0.84559231],[580.55,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417624868,[[578.89,0.97449217],[578.88,1.80097035],[578.86,0.8738366],[578.5,2.64761058],[578.37,0.85358497]],[[580.22,0.31309],[580.46,0.84559231],[580.5,1.29619855],[580.73,1.29619855],[580.77,1.80090045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417653381,[[578.99,0.97212326],[578.98,2.67417118],[578.69,3.52760713],[578.41,2.64761058],[578.4,0.01677222]],[[580.2,0.32516],[580.46,0.84559231],[580.58,1.29619855],[580.8,1.29619855],[580.82,1.80088492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417726343,[[579.21,0.97019963],[579.2,2.6545529],[579.1,2.64761058],[578.86,2.64761058],[578.58,2.64761058]],[[580.2,0.131],[580.37,0.19416],[580.58,0.87125387],[580.75,1.29619855],[580.94,1.29619855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417754562,[[578.95,0.97141072],[578.94,2.64865932],[578.65,2.60267186],[578.41,2.60267186],[578.36,0.85939534]],[[580.2,0.32516],[580.26,0.84286698],[580.58,0.87125387],[580.6,1.2862327],[580.76,1.80107909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417816604,[[578.7,0.9738395],[578.53,2.60267186],[578.41,2.65282782],[578.29,2.60267186],[578.02,2.60267186]],[[580.09,0.19402],[580.1,0.17],[580.11,1.2862327],[580.26,0.84286698],[580.3,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417839715,[[578.59,0.97464748],[578.41,0.85094827],[578.29,2.60267186],[578.0,2.60267186],[572.73,6.71607432]],[[579.95,1.24389064],[580.1,1.2862327],[580.26,0.84286698],[580.33,1.2862327],[580.43,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417870030,[[578.52,0.97475661],[578.49,1.80235394],[578.46,0.84764614],[578.29,2.60267186],[578.0,2.60267186]],[[579.95,1.24389064],[580.1,1.2862327],[580.26,0.84286698],[580.3,1.80243951],[580.34,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417937787,[[578.22,0.97618968],[578.21,0.85977948],[578.2,1.80290641],[577.92,2.60267186],[577.66,0.85923785]],[[579.76,0.37102],[579.86,0.87482746],[580.1,1.2862327],[580.14,1.80296868],[580.34,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724417969005,[[578.54,0.86764904],[578.47,2.60267186],[578.26,1.80263402],[578.25,2.60267186]],[[579.75,0.176],[579.76,0.8699536],[579.77,0.19402],[580.14,1.2862327],[580.3,1.8027741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418040255,[[578.35,0.97748347],[578.3,2.64760612],[577.93,3.45882976],[577.68,2.60267186],[577.41,2.60267186]],[[579.87,0.92499611],[579.88,0.92499611],[579.95,0.173],[579.96,0.86184895],[580.0,1.80282858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418061468,[[578.23,0.97882655],[578.22,0.87344611],[578.18,1.80312438],[577.93,3.45882976],[577.73,2.60267186]],[[579.7,1.2862327],[579.8,0.173],[579.86,1.2862327],[579.93,1.2862327],[580.14,2.62605843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418089794,[[578.32,0.97643768],[578.3,2.67795204],[578.23,2.60267186],[578.0,2.60267186],[577.74,2.60267186]],[[579.7,0.36602],[579.96,0.86184895],[580.18,1.80286749],[580.19,1.2862327],[580.38,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418163345,[[578.35,0.97459887],[578.33,2.68587405],[578.04,0.01775192],[577.97,2.60267186],[577.67,2.60267186]],[[579.7,0.36602],[579.96,0.86184895],[580.09,1.80278188],[580.17,1.2862327],[580.4,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418190167,[[577.99,0.97750086],[577.98,2.67480339],[577.67,2.60267186],[577.4,3.4689892],[577.1,2.60267186]],[[579.67,1.05775826],[579.79,1.2862327],[579.89,1.80317109],[580.01,1.2862327],[580.11,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418229784,[[578.13,0.97654103],[578.12,0.85981739],[578.1,1.80331125],[577.69,2.60267186],[577.54,0.84670621]],[[579.67,1.05775826],[579.96,0.86184895],[580.04,1.80319445],[580.15,1.2862327],[580.41,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418289723,[[578.24,0.97617525],[578.19,1.80296868],[578.17,2.60267186],[578.03,0.87510654],[577.96,2.60267186]],[[579.47,1.07583312],[579.94,1.2862327],[580.05,0.86022481],[580.11,1.2862327],[580.19,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418308443,[[578.44,0.97571527],[578.43,0.87543004],[578.31,1.80310102],[578.06,2.60267186],[578.03,0.87510654]],[[579.47,1.07583312],[580.05,0.86022481],[580.08,1.2862327],[580.09,1.80321781],[580.17,0.01407134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418375804,[[578.72,0.97156961],[578.66,1.80172406],[578.54,2.60267186],[578.25,2.60267186],[578.13,0.0141767]],[[579.98,0.19402],[580.05,0.84423159],[580.43,1.2862327],[580.54,0.85037177],[580.56,0.01870704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418395520,[[578.76,0.97052086],[578.75,1.80131216],[578.71,2.60267186],[578.65,0.85866972],[578.63,0.86444301]],[[580.07,1.0715583],[580.47,1.2862327],[580.5,1.80167742],[580.56,0.01870704],[580.66,2.14024932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418425841,[[578.75,0.97240171],[578.73,0.8539671],[578.66,1.80181735],[578.47,2.60267186],[578.21,2.60267186]],[[580.08,1.06129041],[580.37,1.2862327],[580.47,1.80193397],[580.56,0.01870704],[580.57,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418472363,[[579.1,0.97075542],[579.09,0.86121641],[578.83,1.80065972],[578.73,0.86877404],[578.63,2.60267186]],[[580.54,0.19409],[580.66,0.85401662],[580.74,1.2862327],[580.77,1.80045788],[580.94,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418515004,[[579.11,0.96868229],[579.1,1.80048116],[579.02,2.60267186],[578.97,0.85273938],[578.77,2.60267186]],[[580.54,1.07274825],[580.7,1.2862327],[580.87,1.80051221],[580.89,1.2862327],[580.99,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418582645,[[579.46,0.96858402],[579.35,2.60267186],[579.34,0.86012069],[579.21,1.80020175],[579.16,2.60267186]],[[580.5,0.19409],[580.54,0.87865825],[580.55,1.2862327],[580.7,1.2862327],[580.77,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418613661,[[579.25,0.96812809],[579.21,2.66707816],[579.08,2.60267186],[578.84,2.60267186],[578.81,0.01542371]],[[580.45,1.04680403],[580.61,1.2862327],[580.81,3.08676044],[580.9,1.2862327],[581.06,1.54347924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418632379,[[579.45,0.96815927],[579.21,2.66707816],[579.12,2.60267186],[578.89,2.60267186],[578.81,0.01542371]],[[580.45,1.04680403],[580.56,1.2862327],[580.75,1.2862327],[580.83,3.08673715],[580.99,1.54347924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418702730,[[578.62,0.9725184],[578.55,2.66701765],[578.33,2.60267186],[578.13,2.60267186],[578.03,0.0175049]],[[580.01,0.19409],[580.05,1.2862327],[580.11,0.86357337],[580.21,1.2862327],[580.25,1.80221393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418722853,[[578.67,0.97235486],[578.63,2.60267186],[578.55,2.66701765],[578.43,2.60267186],[578.2,2.60267186]],[[580.01,0.19409],[580.08,1.2862327],[580.11,0.86357337],[580.24,3.08844663],[580.31,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418795804,[[577.9,2.68572479],[577.43,2.61546147],[577.41,0.86552711],[577.15,2.60267186],[576.83,3.47846895]],[[579.49,0.92571708],[579.5,0.19409],[579.6,1.80405913],[579.66,0.87987403],[579.71,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418826917,[[577.99,0.97711023],[577.94,2.60267186],[577.9,2.68572479],[577.72,2.60267186],[577.47,2.60267186]],[[579.32,1.2862327],[579.33,0.19422],[579.36,0.87756721],[579.49,1.2862327],[579.58,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418847434,[[577.88,0.97774692],[577.73,2.68578678],[577.62,2.60267186],[577.37,2.60267186],[577.15,0.88841217]],[[579.24,0.19422],[579.36,2.16379991],[579.44,1.80465165],[579.56,1.2862327],[579.65,2.16638818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418916384,[[578.18,0.97552003],[578.15,2.60267186],[577.99,2.67239571],[577.95,2.60267186],[577.73,2.60267186]],[[579.36,1.03627492],[579.6,1.2862327],[579.76,1.2862327],[579.8,1.80380977],[579.84,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418936392,[[578.26,0.97544919],[578.24,2.60267186],[578.14,2.66604339],[578.04,2.60267186],[577.81,2.60267186]],[[579.36,1.06650073],[579.59,1.2862327],[579.75,1.2862327],[579.82,1.2862327],[579.94,2.66166544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724418970623,[[578.44,0.97264076],[578.3,2.66498602],[578.15,2.60267186],[577.95,0.85199447],[577.9,2.60267186]],[[579.93,0.19422],[579.94,0.85801928],[580.44,1.2862327],[580.51,0.01928246],[580.65,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419034387,[[578.92,0.9698544],[578.91,0.87710823],[578.74,2.60267186],[578.53,3.47917697],[578.42,1.80153752]],[[580.28,0.19422],[580.42,1.2862327],[580.55,0.84784624],[580.58,1.80148312],[580.59,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419053710,[[578.79,0.96904357],[578.72,2.60267186],[578.64,1.80092375],[578.55,0.87178942],[578.48,2.60267186]],[[580.28,0.19422],[580.55,0.84784624],[580.65,1.3031409],[580.79,1.80083832],[580.84,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419125770,[[578.89,0.97215153],[578.69,1.80167742],[578.67,0.87803664],[578.62,2.60267186],[578.38,2.60267186]],[[580.19,0.1941],[580.24,2.15427143],[580.42,3.08785571],[580.51,1.2862327],[580.67,1.54347924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419159002,[[579.01,0.97190254],[578.94,2.60267186],[578.8,1.80142095],[578.74,2.60267186],[578.52,2.60267186]],[[580.19,0.1941],[580.24,0.86803873],[580.3,1.2862327],[580.46,1.2862327],[580.54,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419180316,[[578.84,1.8012267],[578.83,0.87898293],[577.95,2.60267186],[577.51,2.60267186],[577.03,2.60267186]],[[580.19,0.1941],[580.24,0.86803873],[580.57,1.2862327],[580.58,1.80137432],[580.92,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419264874,[[578.95,0.97261355],[578.93,0.87398479],[578.76,2.60267186],[578.66,1.80196507],[578.56,2.60267186]],[[580.17,0.1941],[580.24,2.15427143],[580.34,1.8018329],[580.39,1.2862327],[580.47,1.2862327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419273285,[[578.79,0.97264692],[578.7,1.80148312],[578.52,0.86043132],[578.4,2.60267186],[578.1,2.60267186]],[[580.16,0.1941],[580.24,0.86803873],[580.53,1.2862327],[580.54,1.80148312],[580.65,0.0169082]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419356930,[[579.06,0.9719254],[578.95,2.61127946],[578.81,1.80138987],[578.76,2.61127946]],[[580.16,0.1941],[580.24,2.15714181],[580.39,1.28910308],[580.47,1.28910308],[580.6,1.5469237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419393361,[[578.72,1.80166188],[578.57,0.84367817],[578.2,2.61127946],[578.14,0.02226515],[577.99,0.85961776]],[[580.16,0.1941],[580.24,0.86803873],[580.3,1.28910308],[580.5,1.80144426],[581.61,1.85623856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419414674,[[579.2,0.97358776],[579.17,0.86349516],[578.82,2.61127946],[578.75,2.66348937],[578.61,2.61127946]],[[580.14,0.1941],[580.24,0.86803873],[580.37,1.28910308],[580.54,1.28910308],[580.55,0.84784624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419487718,[[578.84,0.97488307],[578.82,2.61127946],[578.71,1.80177071],[578.63,2.61127946],[578.6,0.86704555]],[[580.06,1.48320308],[580.1,0.88038797],[580.21,1.28910308],[580.29,1.28910308],[580.5,2.6319188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419503730,[[578.74,0.97472999],[578.73,5.26666661],[578.51,2.61127946],[578.38,0.01405823],[577.58,2.9320756]],[[580.06,0.1941],[580.1,0.88038797],[580.23,1.28910308],[580.4,1.28910308],[580.42,1.80173961]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419586860,[[578.43,1.80240839],[578.18,0.84927735],[577.77,2.61127946],[577.51,2.61127946],[577.23,2.61127946]],[[579.96,0.1941],[579.97,1.8027741],[579.99,0.84190303],[580.31,0.86751717],[580.35,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419616484,[[577.85,0.97807424],[577.8,2.61127946],[577.65,1.80368512],[577.63,0.84256782],[577.49,2.61127946]],[[579.68,0.16478],[579.69,0.88353616],[579.97,1.8030076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419635899,[[578.4,0.97669686],[578.39,0.85311461],[578.12,2.61127946],[578.06,1.80291419]],[[579.68,0.16478],[579.69,0.88353616],[579.99,0.84190303],[580.13,1.8029609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419701340,[[578.44,0.9778552],[578.43,0.88323559],[578.29,1.80288306],[578.15,2.61127946],[577.92,3.4628918]],[[579.91,0.92486156],[579.92,0.16478],[579.93,0.84755992],[579.97,1.28910308],[580.02,1.80275853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419737577,[[578.34,2.64690035],[577.71,2.61127946],[577.33,2.61127946],[576.9,2.61127946],[576.49,2.61127946]],[[579.8,0.16478],[579.93,0.84755992],[580.06,1.28910308],[580.11,1.80278966],[580.37,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419803028,[[578.52,0.97891946],[578.39,2.67296345],[578.22,2.61127946],[578.05,0.87894296]],[[579.8,1.03061856],[580.08,1.80282079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419828654,[[577.9,2.66733478],[577.45,0.88194493],[577.36,2.61127946],[577.32,0.01958741],[577.08,2.61127946]],[[579.56,0.16478],[579.57,0.84156236],[579.74,1.28910308],[579.96,1.28910308],[580.06,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419848571,[[577.93,0.98154539],[577.92,2.65326465],[577.63,2.61127946],[577.41,2.61127946],[577.34,0.89455325]],[[579.56,0.16478],[579.57,0.84156236],[579.66,1.80405134],[579.73,1.28910308],[579.89,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419917411,[[577.97,0.97994614],[577.88,1.80319445],[577.79,2.61127946],[577.77,0.8493446],[577.74,0.85753708]],[[580.01,1.96796667],[580.03,0.87528031],[580.19,1.28910308],[580.38,2.16149384],[580.47,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724419946335,[[577.76,0.98389094],[577.73,2.65493359],[577.26,0.01657894],[577.17,2.61127946],[577.15,0.87482618]],[[579.55,0.31733269],[579.56,0.16478],[579.59,1.80427738],[579.63,0.8582777],[579.73,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420003580,[[576.53,2.6593293],[575.95,0.88877156],[575.74,2.61127946],[575.46,2.61127946],[575.38,0.21967847]],[[577.98,0.16479],[578.08,0.86354213],[578.1,1.28910308],[578.32,1.28910308],[578.42,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420038005,[[577.03,0.98682957],[576.87,1.80690049],[576.82,0.85494561],[576.43,2.61127946],[576.2,2.61127946]],[[578.37,0.16479],[578.41,0.86050129],[578.86,1.80706469],[578.95,0.89009621],[579.11,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420057308,[[577.01,0.98716905],[576.89,1.80718199],[576.82,0.85494561],[576.74,2.61127946],[576.53,0.86739957]],[[578.37,0.16479],[578.41,0.86050129],[578.47,1.28910308],[578.65,1.28910308],[578.74,3.09629289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420116454,[[577.12,0.9841475],[577.07,2.61127946],[576.99,1.80579879],[576.78,2.61127946],[576.47,7.8826791]],[[578.97,0.16479],[579.47,1.80498705],[579.53,0.02008245],[579.55,2.16779415],[579.78,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420144072,[[577.41,1.80458146],[576.86,2.61127946],[576.83,0.01407117],[576.53,2.61127946],[576.18,2.61127946]],[[579.07,0.16479],[579.08,0.8839779],[579.53,1.30918553],[579.55,2.68335831],[579.79,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420163084,[[577.45,0.98369222],[577.44,2.65824763],[577.33,2.61127946],[577.03,2.61127946],[576.7,2.61127946]],[[579.07,0.16479],[579.08,0.8839779],[579.53,0.02008245],[579.55,0.87869107],[579.64,1.80485444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420238630,[[577.01,0.98568166],[576.95,2.61127946],[576.91,0.87927756],[576.61,2.61127946],[576.23,2.61127946]],[[578.97,1.01118435],[579.19,1.80577537],[579.26,0.86180705],[579.33,1.28910308],[579.6,1.31103854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420276978,[[577.17,0.98263821],[577.15,2.67094729],[576.75,2.61127946],[576.44,2.63035592],[576.11,2.61127946]],[[579.33,0.16451],[579.36,1.28910308],[579.55,0.87869107],[579.58,1.80489344],[579.6,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420326416,[[577.15,2.67094729],[576.78,2.61127946],[576.58,0.84996679],[576.5,2.61127946],[576.44,0.01907646]],[[578.65,0.16451],[578.69,1.28910308],[578.84,0.88411482],[578.89,1.80655655],[578.91,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420353731,[[577.21,0.98607173],[577.2,2.69184185],[576.99,2.61127946],[576.69,2.62718095],[575.75,3.71810266]],[[578.63,0.16451],[578.84,0.88411482],[578.95,1.28910308],[579.02,1.80622056],[579.18,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420373449,[[577.92,0.98607173],[577.91,0.85397331],[577.38,2.61127946],[577.35,1.80526015],[577.33,0.89641828]],[[579.13,0.16451],[579.24,0.84686474],[579.36,1.80516651],[579.43,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420441295,[[577.18,2.6569951],[576.74,0.020645],[576.49,2.61127946],[576.17,0.28515175],[576.14,2.61127946]],[[579.24,0.92153639],[579.32,1.96979357],[579.37,0.84695278],[579.65,1.28910308],[579.93,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420479129,[[577.25,0.98338159],[577.2,2.66806076],[577.1,2.61127946],[576.81,2.61127946],[576.62,0.86931875]],[[579.26,0.16451],[579.37,0.84695278],[579.62,1.80472964],[579.88,1.28910308],[580.12,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420528161,[[577.61,0.98383132],[577.6,2.64662429],[577.22,2.61127946],[576.87,2.61127946],[576.46,2.61127946]],[[579.26,0.16451],[579.37,0.84695278],[579.64,1.28910308],[579.72,1.804254],[579.92,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420555180,[[578.11,0.9843294],[578.1,0.87681284],[577.8,1.80402796],[577.68,2.61127946],[577.52,0.88350693]],[[579.26,0.16451],[579.37,0.84695278],[579.62,1.28910308],[579.73,1.80415266],[579.83,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420582094,[[577.54,0.98482141],[577.53,0.85403351],[577.3,1.8051431],[577.21,0.8693431],[577.08,2.61127946]],[[579.16,0.16476],[579.22,0.86614826],[579.34,1.805346],[579.49,1.28910308],[579.7,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420639135,[[576.26,0.98719844],[576.16,2.61127946],[576.15,2.69244282],[575.82,2.61127946],[575.8,0.021319]],[[578.67,1.04752601],[578.83,1.28910308],[578.86,1.80761223],[579.11,1.28910308],[579.24,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420664449,[[576.49,0.85483409],[576.47,2.61127946],[576.43,0.98662793],[576.35,1.807401],[576.2,0.85056316]],[[578.67,1.0227567],[578.79,1.80717417],[578.8,1.28910308],[579.03,1.28910308],[579.13,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420720299,[[577.12,2.68572776],[576.75,0.85641504],[576.6,0.022168],[576.58,2.61127946],[576.24,2.61127946]],[[578.52,0.16482],[578.67,0.84713816],[578.95,1.80639245],[578.97,1.28910308],[579.24,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420752523,[[577.48,0.98642562],[577.32,2.61127946],[577.31,2.65279093],[577.13,2.61127946],[576.89,2.61127946]],[[578.52,0.16482],[578.67,0.84713816],[578.79,1.28910308],[578.94,1.28910308],[579.01,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420782150,[[577.17,0.98683976],[577.11,1.80651748],[576.84,0.8657502],[571.18,10.3750799]],[[578.46,0.16472],[578.67,0.84713816],[578.9,1.80653311]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420845879,[[577.37,2.66044774],[576.94,2.61127946],[576.93,0.86292488],[576.65,2.61127946],[575.08,7.48239686]],[[579.15,0.16472],[579.17,0.87126317],[579.32,1.28910308],[579.52,1.80493244],[579.56,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420873407,[[577.79,0.98433481],[577.73,2.61127946],[577.53,1.80452687],[577.49,2.61127946]],[[579.14,0.16472],[579.17,0.87126317],[579.37,1.28910308],[579.55,1.28910308],[579.62,1.80480763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420934847,[[578.03,0.97898659],[577.91,1.8021206],[577.86,0.84348051],[577.79,2.61127946],[577.57,2.61127946]],[[579.99,0.16464],[580.09,0.86741325],[580.53,1.8023306],[580.57,2.15630055],[580.97,1.5469237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420961669,[[578.24,0.97531833],[578.17,2.61127946],[578.12,1.80107133],[578.11,0.86087181],[577.93,2.61127946]],[[580.43,0.16466],[580.44,1.28910308],[580.57,0.85647878],[580.63,1.28910308],[580.72,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724420987980,[[578.17,0.97895821],[578.16,2.6798012],[577.88,2.61127946],[577.65,0.01432145],[577.58,0.84939781]],[[580.3,0.16466],[580.49,1.8019262],[580.53,1.28910308],[580.79,1.28910308],[580.85,0.01814562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421047228,[[578.49,2.64621012],[578.04,3.49393164],[577.74,2.61127946],[577.42,2.61127946],[577.11,2.61127946]],[[579.97,0.92383144],[580.01,0.16466],[580.09,0.87583929],[580.18,1.28910308],[580.22,1.80229949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421074145,[[578.57,0.98163584],[578.53,2.68550716],[578.21,2.61127946],[578.16,0.89619658],[577.97,2.61127946]],[[579.96,0.16466],[580.06,1.28910308],[580.09,0.8605313],[580.1,1.80238505],[580.25,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421101658,[[578.33,0.87722029],[577.8,0.86605104],[577.75,0.0174963],[577.39,0.8647574],[577.13,2.61127946]],[[579.7,0.92293616],[579.71,0.16466],[579.74,0.85487567],[579.94,1.28910308],[580.17,1.80247063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421162697,[[577.95,0.98418042],[577.94,0.86202741],[577.77,2.61127946],[577.68,1.80437093],[577.64,0.85921619]],[[579.18,0.16473],[579.41,0.87163017],[579.44,1.28910308],[579.59,1.80440212],[579.61,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421198321,[[577.96,0.98426554],[577.95,2.6734722],[577.48,0.89785761],[577.45,2.61127946],[577.22,2.61127946]],[[579.27,0.16473],[579.36,0.85916465],[579.53,1.80429297],[579.55,1.28910308],[579.73,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421254261,[[578.04,0.98420997],[577.92,2.67104486],[577.76,2.61127946],[577.53,2.61127946],[577.48,0.88330744]],[[579.03,0.16473],[579.19,0.86284332],[579.44,1.28910308],[579.62,1.28910308],[579.68,1.82597517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421284691,[[578.04,2.66730694],[577.69,0.01370488],[577.43,2.61127946],[577.12,2.61127946],[576.45,2.61127946]],[[579.27,0.16473],[579.37,0.85321118],[579.72,1.28910308],[579.85,0.02220155],[579.91,0.87573223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421313612,[[578.23,0.98308713],[578.14,2.65685734],[577.98,2.61127946],[577.74,2.61127946],[577.47,2.61127946]],[[579.27,0.16473],[579.37,0.85321118],[579.54,1.28910308],[579.74,1.28910308],[579.79,1.80362279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421371663,[[578.5,0.98118643],[578.49,0.8647411],[578.38,2.61127946],[578.14,2.61127946],[577.91,0.8497426]],[[580.06,1.01996366],[580.31,1.28910308],[580.37,0.86906954],[580.5,1.28910308],[580.59,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421396774,[[578.49,0.9810397],[578.48,3.46884156],[578.25,2.61127946],[578.13,0.01985721],[577.97,2.61127946]],[[580.03,0.16475],[580.06,0.85523366],[580.07,1.28910308],[580.25,1.28910308],[580.34,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421435704,[[578.67,0.97853656],[578.66,2.67342436],[578.49,2.61127946],[578.24,2.61127946],[578.01,0.86814418]],[[580.06,0.14711],[580.1,0.85226685],[580.28,1.28910308],[580.48,1.28910308],[580.55,1.80156084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421492662,[[578.68,2.65030733],[578.44,2.61127946],[578.19,2.61127946],[577.92,2.61127946],[577.66,2.61127946]],[[579.97,0.14711],[580.05,1.28910308],[580.08,0.87935324],[580.24,1.28910308],[580.33,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421520286,[[578.99,0.97932516],[578.7,2.65447239],[578.55,2.61127946],[578.36,2.61127946],[578.15,2.61127946]],[[579.88,0.14711],[579.91,1.28910308],[580.06,1.28910308],[580.08,0.87935324],[580.13,1.28910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421589834,[[579.08,2.61127946],[579.07,0.87797311],[578.85,1.80117231],[578.75,0.84298704],[578.67,2.61127946]],[[579.97,0.14711],[580.08,0.87245669],[580.39,0.01700811]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421662072,[[578.85,1.80117231],[578.75,0.84298704],[578.28,0.87348973],[573.16,7.51930756],[571.97,7.51930756]],[[581.77,1.79850383],[581.78,1.01906105],[582.09,0.83947006],[582.36,0.01695329],[582.94,0.26955815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724421779562,[[578.85,1.80117231],[574.89,7.51930756],[573.61,7.51930756],[571.61,9.6329012]],[[584.58,1.79239007],[585.17,0.01652597],[585.76,0.19785752],[587.51,0.61501616],[590.81,7.49180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724422247277,[[578.85,2.6412557],[578.27,0.85858758],[575.11,7.51930756],[574.34,7.51930756],[571.86,5.05147708]],[[584.58,2.66417615],[585.17,0.86919995],[585.76,0.19785752],[587.51,0.61501616],[589.86,7.49180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724422508463,[[579.13,1.69356754],[578.55,0.85577713],[577.97,0.20119878],[576.65,7.51930756],[574.21,7.51930756]],[[585.48,0.85400013],[585.49,1.78973985],[585.57,0.85407411],[586.08,0.01614011],[586.66,0.18671107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724422877429,[[573.95,1.73178372],[573.91,1.80393444],[573.42,0.86312677],[573.38,0.01855924],[572.97,0.87667871]],[[581.18,1.73855167],[581.48,2.65053506],[581.76,0.01636744],[581.78,0.84581704],[582.34,0.33739324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423034456,[[574.61,1.73174927],[574.58,1.80004655],[574.04,0.02049474],[574.03,0.87019948],[573.63,7.51930756]],[[583.47,1.80066749],[583.48,1.72429216],[583.91,0.84171303],[584.06,0.01965294],[584.4,0.85987274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423339587,[[575.88,1.72954306],[575.85,1.80028711],[575.39,7.51930756],[575.3,0.87293064],[575.29,0.86368298]],[[582.86,0.84945339],[583.22,0.0208803],[583.81,0.28611427],[585.55,0.80007552],[621.24,12.11707097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423732480,[[578.71,1.28034347],[578.61,1.28034347],[578.42,1.53641217],[578.3,2.61403459]],[[581.16,1.8007529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423760701,[[579.29,1.28034347],[579.18,1.28034347],[578.97,1.53641217],[578.85,2.61403459],[578.65,2.61403459]],[[581.31,0.86012626],[581.37,0.8682149],[581.6,1.79899969],[581.78,0.85512667],[581.94,0.02070011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423782619,[[579.39,1.28034347],[579.38,0.86058512],[579.3,1.79854256],[579.25,1.28034347],[579.01,1.53641217]],[[581.78,1.709314],[581.83,1.28054977],[582.08,1.79721122],[582.11,1.28054977],[582.25,1.28054977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423836166,[[580.45,1.28034347],[580.37,0.87443659],[580.36,1.28034347],[580.19,1.53641217],[580.09,2.61403459]],[[581.96,0.92156915],[581.97,0.85915081],[582.03,0.84583905],[582.04,1.79678592],[582.21,1.28054977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423861279,[[579.5,1.79899969],[579.49,0.85009686],[579.48,1.28034347],[579.37,1.28034347],[579.17,1.53641217]],[[581.39,1.7829984],[581.56,1.79851932],[581.73,0.86865047],[581.76,1.28054977],[581.99,1.28054977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423919922,[[578.9,1.80099365],[578.67,0.88046656],[578.58,1.28034347],[578.45,1.28034347],[578.32,0.01268478]],[[580.78,0.92423394],[580.86,0.86079261],[580.92,1.80036473],[580.94,0.86816959],[581.18,1.28054977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423947944,[[579.07,0.86174794],[578.97,1.28034347],[578.86,1.28034347],[578.66,1.53641217],[578.54,2.61403459]],[[580.61,0.92401226],[580.62,0.87208789],[580.63,0.86113359],[580.69,0.92394179],[580.74,1.28054977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724423984164,[[579.07,2.14209141],[579.01,1.79948808],[578.98,1.28034347],[578.8,1.53641217],[575.57,1.02323066]],[[581.23,0.86024465],[581.28,0.86529428],[581.38,1.7991392],[581.8,0.0136707],[582.54,2.61445578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424032789,[[578.68,0.97765908],[578.65,2.6797595],[578.61,1.28034347],[578.53,1.28034347],[578.4,1.53641217]],[[580.5,1.71981321],[580.81,1.80113347],[580.86,0.86176278],[581.1,0.02035999],[581.47,1.28054977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424060397,[[578.75,1.28034347],[578.7,2.64333695],[578.63,1.28034347],[578.42,1.53641217],[578.28,2.61403459]],[[580.41,0.86146],[580.49,2.655088],[580.69,1.28054977],[580.94,1.28054977],[581.06,1.28054977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424122546,[[578.31,3.08336664]],[[580.02,0.84769028],[580.24,3.08328495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424140265,[[578.9,1.28034347],[578.82,1.28034347],[578.68,1.53641217],[578.6,2.61403459],[578.46,2.61403459]],[[580.13,0.92366016],[580.17,1.80270406],[580.19,1.28054977],[580.35,0.86383183],[580.36,1.28054977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424167281,[[578.03,0.85374138],[577.98,1.28034347],[577.86,1.28034347],[577.63,1.53641217],[577.61,0.01397909]],[[579.81,1.7863466],[579.96,2.65947882],[580.22,1.28054977],[580.48,1.28054977],[580.49,0.84497836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424222116,[[578.51,0.97785149],[578.44,1.28516763],[578.37,1.80120339],[578.36,1.28516763],[578.29,0.88258206]],[[580.72,0.86100013],[580.74,0.85071867],[580.84,1.80107133],[581.32,0.01240558],[581.33,0.87777485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424253142,[[579.5,1.28516763],[579.38,1.28516763],[579.37,0.87811952],[579.17,1.54220115],[579.04,2.62388391]],[[580.88,1.28282002],[580.97,1.80006983],[581.13,1.28282002],[581.24,1.28282002],[581.39,0.02189899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424319193,[[579.1,1.54220115]],[[580.9,0.86073334],[580.92,1.28282002],[581.1,2.67118017],[581.15,1.28282002],[581.26,1.28282002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424335714,[[579.22,1.28516763],[579.13,1.28516763],[579.12,2.65532727],[578.97,1.54220115],[578.87,2.62388391]],[[580.66,0.92061931],[580.86,0.86827458],[581.07,1.28282002],[581.27,1.28282002],[581.36,1.28282002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424362329,[[579.26,0.8641606],[579.22,1.28516763],[579.13,1.28516763],[578.97,1.54220115],[578.91,1.80104802]],[[580.49,0.92081456],[580.5,0.8455487],[580.67,2.14389429],[580.73,1.80068302],[580.87,1.28282002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424422667,[[576.94,1.54220115],[576.81,2.60709368],[576.62,2.62388391],[576.46,0.01237829],[576.32,2.60709368]],[[579.55,0.31745465],[579.56,0.86755177],[579.66,1.80507288],[579.73,1.28282002],[579.97,1.28282002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424448882,[[576.86,1.80572852],[576.81,0.85996998],[576.09,1.28112974],[575.94,1.28112974],[575.66,1.54220115]],[[578.86,2.09349443],[578.87,0.87119185],[579.09,1.80683013],[579.42,1.28282002],[579.45,0.88174231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424510228,[[575.16,2.67391359],[574.61,0.85319523],[574.31,1.73672186],[573.89,1.28112974],[573.77,1.28112974]],[[577.4,0.91066167],[577.41,0.318528],[577.49,0.84676082],[577.66,0.86556105],[577.77,1.81114793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424529233,[[574.79,2.66035475],[574.31,1.73672186],[574.0,1.28112974],[573.64,1.54220115]],[[576.93,1.28282002],[577.33,1.26244565]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424554351,[[574.31,1.71700408],[574.09,1.28112974],[574.07,1.81558113],[574.0,1.28112974],[573.84,1.54220115]],[[576.38,0.31933376],[576.4,1.78739884],[576.45,1.81457132],[576.97,0.87217283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424622592,[[573.92,0.99682144],[573.91,2.15512987],[573.73,1.28112974],[573.69,1.81551009],[572.23,2.54542062]],[[577.4,3.09649169],[577.52,1.81333426],[577.53,2.14727771],[579.34,4.22195878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424640508,[[574.47,1.28112974],[574.34,1.28112974],[574.1,1.52304863],[573.96,2.60709368],[573.39,2.60709368]],[[576.73,0.8481732],[577.08,0.88113993],[577.33,1.28282002],[577.6,1.2376711],[577.64,0.85696004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424668227,[[573.63,1.81649724],[573.62,1.28112974],[573.51,1.28112974],[573.5,0.8494842],[573.05,0.01731755]],[[576.26,0.31967402],[576.31,0.91107877],[576.32,0.86438917],[576.53,1.28282002],[576.7,1.81472114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424728469,[[574.08,1.29815454],[573.99,1.29815454],[573.81,1.55778545],[573.74,0.0172182],[573.7,2.65039886]],[[576.17,0.31927841],[576.49,1.72188179],[576.68,1.26693081],[576.82,1.81472114],[576.89,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424755287,[[574.44,1.29815454],[574.37,0.870519],[574.36,1.29815454],[574.3,0.86907428],[574.22,1.55778545]],[[576.7,0.31891109],[576.88,1.26693081],[577.04,2.69950877],[577.05,1.26693081],[577.12,3.13874544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424820131,[[575.1,0.86972685],[574.96,1.29815454],[574.84,1.29815454],[574.6,1.55778545],[574.46,2.65039886]],[[576.55,0.90985308],[576.57,0.31896198],[576.58,0.86460775],[577.09,1.26693081],[577.37,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424838853,[[574.91,1.81177655],[574.81,0.86971126],[574.6,0.01544345],[574.51,1.29815454],[574.39,1.29815454]],[[577.11,1.22918037],[577.12,0.87887906],[577.28,0.86613082],[577.3,1.81266522],[577.34,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424866471,[[574.93,2.16471732],[574.79,1.29815454],[574.64,0.84722103],[574.52,1.55778545],[574.43,1.81275964]],[[577.33,2.69123768],[577.51,1.26693081],[577.82,1.26693081],[577.97,1.26693081],[578.96,1.87031757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424919423,[[575.89,1.29815454],[575.83,0.88398355],[575.82,1.29815454],[575.68,1.55778545],[575.6,2.65039886]],[[577.8,1.23010329],[577.86,1.26693081],[578.02,3.94104253],[578.09,1.26693081],[578.23,1.52031698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724424944135,[[576.4,1.29815454],[576.33,1.29815454],[576.19,1.55778545],[576.11,2.65039886],[575.55,2.65039886]],[[578.01,0.31821187],[578.17,1.26693081],[578.22,2.67264333],[578.33,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425005788,[[576.32,1.29815454],[576.2,1.29815454],[576.06,2.68689086],[576.0,1.55778545],[575.87,2.65039886]],[[577.82,0.90938],[578.12,0.31826368],[578.13,2.66910748],[578.15,1.26693081],[578.4,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425023707,[[576.49,1.29815454],[576.45,1.80788612],[576.36,1.29815454],[576.14,1.55778545],[576.01,2.65039886]],[[578.62,1.22870728],[578.69,1.8076357],[578.79,0.87772206],[578.93,1.26693081],[579.19,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425048028,[[577.02,1.29815454],[576.95,1.29815454],[576.82,1.55778545],[576.76,0.88130992],[576.73,2.65039886]],[[578.86,1.22999602],[578.89,1.26693081],[578.95,0.87966681],[578.96,1.80662689],[579.05,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425084763,[[576.94,2.64711343],[576.91,1.29815454],[576.84,1.29815454],[576.65,2.40886971],[576.58,2.65039886]],[[578.94,0.31779101],[578.95,0.91082678],[579.02,1.80652529],[579.11,1.26693081],[579.29,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425131602,[[577.43,1.29815454],[577.31,2.65875912],[577.3,1.29815454],[577.05,1.55778545],[577.0,0.8712363]],[[579.33,0.91019684],[579.45,1.80523674],[579.72,1.26693081],[579.92,0.01794855],[580.01,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425195261,[[578.09,1.29815454],[578.04,2.65093756]],[[579.49,0.90942311],[579.81,1.26693081],[579.83,2.65019933],[580.03,1.26693081],[580.13,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425212368,[[577.48,2.65865692],[577.47,1.29815454],[577.38,1.29815454],[577.21,1.55778545],[577.11,2.65039886]],[[579.41,1.22409412],[579.42,2.66427136],[579.46,1.26693081],[579.65,1.26693081],[579.74,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425237283,[[577.62,1.29815454],[577.51,1.29815454],[577.36,2.68639171],[577.2,1.55778545],[577.04,2.65039886]],[[579.76,0.90548645],[579.77,0.31735774],[579.8,2.65887726],[580.01,1.26693081],[580.32,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425299325,[[577.63,1.29815454],[577.6,0.8556388],[577.54,1.29815454],[577.4,1.55778545],[577.32,1.80578318]],[[579.2,0.31765921],[579.23,3.07286236],[579.4,1.26693081],[579.42,2.11779081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425312537,[[578.12,1.29815454],[578.04,1.29815454],[578.01,0.84356707],[577.88,1.55778545],[577.78,2.65039886]],[[579.44,1.23233417],[579.57,1.26693081],[579.75,1.26693081],[579.84,1.26693081],[580.0,1.52031698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425380169,[[578.25,0.85583708],[578.24,1.29815454],[578.12,1.29815454],[577.95,2.67540218],[577.9,1.55778545]],[[579.69,1.23577623],[579.87,1.26693081],[579.89,2.65835976],[580.12,1.26693081],[580.22,0.0203687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425404982,[[578.35,1.29815454],[578.27,1.29815454],[578.11,1.55778545],[578.02,2.65039886],[578.01,1.80336576]],[[579.78,0.31725336],[579.88,1.26693081],[579.92,0.85831561],[579.95,1.80349816],[580.06,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425425799,[[578.41,1.29815454],[578.31,1.80214393],[578.3,1.29815454],[578.14,0.88373272],[578.09,1.55778545]],[[580.51,1.8019884],[580.86,1.26693081],[581.1,1.26693081],[581.21,1.26693081],[581.41,1.52031698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425490643,[[579.55,2.17203082],[579.45,1.29815454],[579.27,1.55778545],[579.24,0.84407819],[579.21,1.79965869]],[[581.0,0.9219251],[581.07,0.31660312],[581.08,1.26693081],[581.1,2.65825079],[581.29,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425510759,[[579.78,1.29815454],[579.68,1.29815454],[579.49,1.55778545],[579.38,2.65039886],[578.63,2.65039886]],[[581.42,1.23884727],[581.51,1.79853481],[581.57,1.26693081],[581.64,0.85624606],[581.78,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425537777,[[578.84,2.67716945],[578.33,0.85620857],[578.26,0.01541242],[577.97,1.29815454],[577.87,1.29815454]],[[580.54,1.24068536],[580.72,2.66123166],[581.26,0.85190466],[581.28,1.26693081],[581.42,1.9002252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425603439,[[579.08,1.80025607],[578.95,0.84620329],[578.75,1.29815454],[578.62,1.29815454],[578.37,2.40614236]],[[580.86,1.2405747],[580.9,2.65286088],[581.08,1.401],[581.27,1.26693081],[581.56,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425621960,[[579.1,2.6583975],[578.96,1.29815454],[578.87,1.29815454],[578.71,0.86978464],[578.7,1.55778545]],[[580.46,0.31682013],[580.47,2.15667225],[580.8,1.80034144],[580.89,1.26693081],[580.9,0.85220892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425686001,[[579.01,2.67824459],[578.89,1.29815454],[578.79,1.29815454],[578.72,0.02015134],[578.61,1.55778545]],[[580.45,0.31679704],[580.46,1.427],[580.59,3.06806428],[580.68,0.84569449],[580.8,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425706117,[[578.53,2.65559521],[578.31,1.29815454],[578.2,1.29815454],[578.14,0.01666696],[577.99,1.55778545]],[[580.22,0.31701453],[580.23,2.13427498],[580.44,1.80167742],[580.46,1.427],[580.47,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425733323,[[578.6,1.29815454],[578.57,2.67776523],[578.51,1.29815454],[578.35,1.55778545],[578.25,2.65039886]],[[580.18,0.316829],[580.21,1.26693081],[580.32,1.106],[580.33,1.025],[580.35,0.86503909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425810270,[[579.23,1.29815454],[579.02,1.55778545],[578.93,2.65039886],[578.8,2.65039886]],[[580.08,2.591],[580.35,0.86503909],[580.6,1.80149089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425821978,[[578.45,2.66681919],[578.26,1.29815454],[578.14,1.29815454],[577.95,0.85021818],[577.93,1.55778545]],[[580.21,0.31701857],[580.22,1.26693081],[580.32,2.199],[580.35,0.86503909],[580.46,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425887017,[[578.31,1.29815454],[578.22,1.29815454],[578.13,1.80330347],[578.07,1.55778545],[577.98,2.65039886]],[[579.8,1.03],[579.82,2.46093081],[579.84,0.87586142],[579.99,3.07011748],[580.23,1.52031698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425914241,[[578.41,0.84965732],[578.4,1.29815454],[578.32,1.29815454],[578.19,1.55778545],[578.1,2.65039886]],[[579.49,1.031],[579.5,1.618],[579.51,0.86586557],[579.87,1.26693081],[579.88,1.80391886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425931555,[[578.29,2.13966651],[578.18,1.29815454],[578.15,1.80375523],[577.98,1.55778545],[577.85,2.65039886]],[[579.47,1.243],[579.48,1.031],[579.51,0.86586557],[579.84,0.87586142],[579.86,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724425999190,[[578.14,1.29815454],[578.06,1.29815454],[578.05,0.87081025],[577.95,1.8042462],[577.91,1.55778545]],[[579.4,1.031],[579.42,1.59],[579.51,0.86586557],[579.75,1.80411369],[579.84,0.87586142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426011196,[[578.06,2.67593904],[577.71,0.01911496]],[[579.39,1.543],[579.4,1.031],[579.51,0.86586557],[579.84,0.87586142],[580.11,1.80338913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426092559,[[579.47,1.29815454],[579.39,1.29815454],[579.13,2.65039886]],[[580.57,1.046],[580.58,2.11075619],[580.85,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426117377,[[579.55,1.29815454],[579.46,1.29815454],[579.3,1.55778545],[579.2,2.65039886]],[[580.45,2.099],[580.58,0.84382538],[580.73,1.26693081],[580.84,1.80039578],[580.92,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426136491,[[579.65,1.29815454],[579.56,1.29815454],[579.44,0.87157307],[579.4,1.55778545],[579.37,1.80014743]],[[580.45,2.099],[580.58,0.84376057],[580.89,0.86831036],[581.02,0.01239974],[581.07,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426207832,[[579.52,1.29815454],[579.43,1.29815454],[579.35,1.80030264],[579.31,0.85910081],[579.27,1.55778545]],[[580.45,2.099],[580.59,0.84068611],[580.89,2.13524117],[580.9,0.87607468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426238454,[[579.42,1.29815454],[579.41,2.66401731],[579.33,1.29815454],[579.16,1.55778545],[579.05,2.65039886]],[[580.45,2.099],[580.57,0.86606275],[580.79,1.26693081],[580.89,0.86831036],[580.9,0.87607468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426298603,[[578.65,3.1005007],[578.54,1.29815454],[578.33,1.55778545],[578.21,0.87245396],[578.2,2.65039886]],[[580.08,1.016],[580.09,0.31706776],[580.1,1.481],[580.11,2.14796574],[580.35,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426328823,[[578.85,1.29815454],[578.84,0.86706793],[578.69,1.80180958]],[[580.08,2.009],[580.13,0.84698574],[580.54,0.8507176],[580.7,1.8015997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426346954,[[578.91,1.29815454],[578.87,2.67580869],[578.77,1.29815454],[578.53,1.55778545],[578.41,0.01310447]],[[580.08,2.009],[580.54,0.8507176],[581.02,1.80083056],[581.11,1.26693081],[581.4,1.26693081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426416489,[[579.19,1.29815454],[579.1,1.29815454],[578.97,1.80134324],[578.95,1.55778545],[578.85,2.65039886]],[[580.08,2.009],[580.24,0.87122815],[580.54,0.8507176],[580.56,1.26693081],[580.67,1.80126554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426448104,[[578.83,1.29815454],[578.77,2.66019245],[578.72,1.29815454],[578.52,1.55778545],[578.4,2.65039886]],[[580.2,3.2025214],[580.42,1.80180958],[580.46,1.26693081],[580.7,1.26693081],[580.81,1.28550798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426467719,[[579.15,1.29815454],[579.14,0.85939681],[579.05,1.29815454],[578.87,1.55778545],[578.85,1.80156084]],[[580.19,1.03],[580.2,2.1735214],[580.54,0.8507176],[580.64,1.26693081],[580.7,1.8011024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426547581,[[578.93,1.80103249],[578.69,1.28422091],[578.55,1.28422091],[578.3,1.5410651],[578.15,2.62195104]],[[580.19,2.198],[580.26,0.85784524],[580.54,1.80162301],[580.64,1.27894334],[580.77,0.01708635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426564991,[[579.05,1.28422091],[579.0,1.80146757],[578.96,0.87426578],[578.94,1.28422091]],[[580.21,3.13887318],[580.64,1.80119562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426637637,[[579.13,0.84687318],[579.12,1.28422091],[579.05,1.28422091],[578.93,1.80121893],[578.91,1.5410651]],[[580.45,1.033],[580.47,1.572],[580.48,0.8647411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426664261,[[579.26,1.28422091],[579.24,0.87599035],[579.18,1.28422091],[579.03,1.5410651],[579.01,1.80100919]],[[580.35,0.31685601],[580.38,2.40794334],[580.45,1.033],[580.48,0.8647411],[580.54,1.80109463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426686163,[[579.12,2.6517714]],[[580.37,1.033],[580.38,1.129],[580.48,0.8647411],[580.54,1.27894334],[580.69,1.80088492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426762325,[[579.34,1.28899377],[579.21,1.28899377],[579.19,0.85736509],[579.13,0.88253841],[578.98,1.54679253]],[[580.26,1.008],[580.27,1.122],[580.59,0.86268078],[581.17,0.87999469],[581.25,1.28435633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426805166,[[579.8,1.28899377],[579.68,1.28899377],[579.63,1.79958113],[579.47,1.54679253],[579.34,2.63169563]],[[580.22,1.033],[580.23,1.148],[580.72,0.84074279],[581.09,0.01294214],[581.17,0.87999469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426859111,[[579.14,3.94718247],[579.04,1.28899377],[578.85,1.54679253],[578.73,2.63169563],[578.56,0.87122815]],[[580.2,1.691],[580.43,0.87898186],[580.73,0.8479772],[580.79,0.02166543],[580.89,1.80090045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426886027,[[579.49,1.28899377],[579.4,1.28899377],[579.39,2.64329548],[579.23,1.54679253],[579.13,2.63169563]],[[580.2,1.691],[580.73,0.8479772],[580.79,0.02166543],[581.12,1.28435633],[581.22,1.80000776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426906746,[[579.53,1.28899377],[579.44,1.28899377],[579.3,1.80065972],[579.29,1.54679253],[579.2,2.63169563]],[[580.2,1.691],[580.43,0.88033924],[580.73,0.8479772],[580.79,0.02166543],[580.85,1.28435633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724426986212,[[579.35,2.65868892],[578.77,0.89250101],[578.75,1.28899377],[578.57,1.28899377],[578.24,1.54679253]],[[580.2,1.691],[580.38,0.86009672],[580.73,0.8479772],[580.79,0.02166543],[580.8,1.80082279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427025540,[[579.98,1.28899377],[579.94,0.84780496],[579.9,1.28899377],[579.75,1.54679253],[579.66,2.63169563]],[[581.21,0.31649532],[581.24,1.28435633],[581.38,0.87045558],[581.41,1.28435633],[581.5,1.28435633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427080875,[[579.69,1.7988602],[579.55,1.28266086],[579.46,0.85446221],[579.44,1.28266086],[579.27,0.01308427]],[[581.32,0.31641775],[581.35,1.89926324],[581.39,1.28705345],[581.4,1.79861228],[581.63,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427110098,[[580.13,1.43499675],[580.1,1.28266086],[580.02,1.28266086],[579.97,1.7976909],[579.87,2.40315718]],[[581.33,1.536],[581.35,0.87026324],[581.8,0.86658],[581.94,1.79758256],[582.19,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427131413,[[580.54,1.28266086],[580.53,0.86816222],[580.46,1.28266086],[580.3,1.53919303],[580.21,2.61876592]],[[581.33,1.536],[581.41,0.84577813],[581.79,2.16512818],[581.8,0.86658],[581.95,1.79768316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427206358,[[580.29,1.79771411]],[[581.33,1.536],[581.47,0.86257254],[581.79,0.87807473],[581.8,0.86658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427239484,[[580.34,1.79751292],[580.17,0.87009536],[580.16,1.28266086],[580.03,1.28266086],[579.87,0.89887356]],[[581.33,1.536],[581.49,0.87994295],[581.79,0.87807473],[581.8,0.86658],[581.97,0.01949381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427307824,[[580.2,2.65834391],[579.84,1.51378995]],[[581.33,1.536],[581.49,0.87994295],[581.79,0.87807473],[581.8,2.15363345],[582.04,1.28525296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427349871,[[580.53,1.26149163],[580.42,1.28266086],[580.35,0.85053505],[580.22,1.51378995],[580.1,2.61876592]],[[581.33,1.536],[581.49,0.87994295],[581.79,0.87807473],[581.8,0.86658],[581.97,1.30654726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427378895,[[580.44,1.26149163],[580.35,1.28266086],[580.34,2.6580292],[580.17,1.51378995],[580.06,2.61876592]],[[581.33,1.536],[581.49,0.87994295],[581.79,0.87807473],[581.8,0.86658],[581.88,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427442959,[[580.86,1.26149163],[580.77,0.84548865],[580.76,1.28266086],[580.59,1.51378995],[580.54,1.79678592]],[[581.33,1.536],[581.79,0.87807473],[581.8,0.86658],[581.97,0.01949381],[582.0,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427471586,[[580.63,2.64751821],[580.58,1.26149163],[580.43,1.28266086],[580.29,0.85940184],[580.17,1.51378995]],[[582.68,0.31578894],[582.69,2.66631522],[582.71,1.073],[582.99,0.8649874],[583.03,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427489599,[[580.89,2.66134088],[580.78,1.26149163],[580.66,1.28266086],[580.55,0.01677719],[580.54,0.87138926]],[[582.27,0.31576465],[582.28,1.352],[582.3,0.85008768],[582.4,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427554851,[[580.76,1.79488612],[580.64,1.26149163],[580.51,2.1485138],[580.3,0.86162329],[580.28,1.51378995]],[[582.6,0.31581156],[582.61,1.134],[582.66,1.28705345],[582.93,1.28525296],[583.06,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427582960,[[580.66,2.63696328],[580.14,0.85870325],[580.08,0.0170334]],[[582.3,0.31600155],[582.31,2.15362771],[582.34,0.985],[582.4,1.79563475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427643016,[[580.89,1.26149163],[580.8,1.28266086],[580.79,1.79563475],[580.65,1.51378995],[580.56,2.61876592]],[[581.92,1.544],[582.12,0.8614642],[582.51,0.84359736],[582.72,1.79515617],[582.75,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427669840,[[581.29,1.26149163],[581.26,0.83963428],[581.19,1.28266086],[581.02,1.51378995],[580.95,2.63546279]],[[582.68,0.31568153],[582.69,1.28705345],[582.78,1.25],[582.81,0.85234561],[582.87,1.79433084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427697855,[[581.2,1.26149163],[581.11,1.28266086],[581.09,2.64165375],[580.95,1.51378995],[580.85,2.61876592]],[[582.48,0.31579091],[582.51,2.14101587],[582.53,1.28705345],[582.72,3.07993852],[582.81,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427756099,[[580.69,1.26149163],[580.59,1.28266086],[580.43,1.51378995],[580.39,2.64080522],[580.32,2.61876592]],[[582.17,1.314],[582.18,0.8710664],[582.71,1.79538771],[582.94,1.28705345],[583.09,0.86294858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427784328,[[580.95,1.26149163],[580.88,0.8610582],[580.84,1.28266086],[580.64,1.51378995],[580.53,2.61876592]],[[582.35,0.31583079],[582.36,2.40347112],[582.4,1.28705345],[582.58,1.79512531],[582.63,1.28525296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427838157,[[580.77,0.86792695],[580.75,1.26149163],[580.65,1.28266086],[580.57,1.7958973],[580.47,1.51378995]],[[582.17,1.51195399],[582.28,0.85838362],[582.29,1.28705345],[582.5,1.28525296],[582.6,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427866073,[[580.57,2.13522155],[580.47,3.07929218],[580.29,1.51378995],[580.17,2.61876592],[580.0,2.59515948]],[[581.96,1.28705345],[582.0,1.79671635],[582.17,2.04931104],[582.18,1.28525296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427892096,[[580.08,1.26149163],[580.01,0.839419],[579.97,1.28266086],[579.78,1.51378995],[579.66,2.61876592]],[[581.81,0.31622661],[581.84,1.94748656],[582.17,0.85331104],[582.26,1.28705345],[582.48,1.28525296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427953546,[[580.18,1.26149163],[580.1,1.28266086],[579.95,4.17918747],[579.86,2.61876592],[579.72,2.57554541]],[[581.52,1.28705345],[581.59,1.79796179],[581.69,1.28525296],[581.76,1.446],[581.77,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724427978957,[[579.75,1.26149163],[579.73,2.66807842],[579.64,1.28266086],[579.44,1.51378995],[579.31,2.61876592]],[[581.45,1.28705345],[581.48,2.65478619],[581.59,1.521],[581.69,1.28525296],[581.8,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428027697,[[579.97,2.65505053],[579.89,1.28266086],[579.7,1.51378995],[579.59,2.61876592]],[[581.67,0.8464994],[581.7,1.28705345],[581.91,1.28525296],[582.01,1.28705345],[582.02,1.72104564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428066517,[[579.99,1.28266086],[579.95,1.79789213],[579.74,2.61876592]],[[581.53,1.575],[581.54,0.86946616],[581.59,1.28705345],[581.76,1.79798502],[581.77,1.28525296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428094534,[[580.1,1.79758256],[580.01,0.84354898],[579.97,1.26149163],[579.85,1.28266086],[579.61,1.51378995]],[[581.91,1.28705345],[581.94,1.79752066],[582.01,1.545],[582.19,1.28525296],[582.31,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428153986,[[580.59,0.85283129],[580.44,1.26149163],[580.36,1.28266086],[580.28,1.79708748],[580.21,0.86000693]],[[581.75,1.28705345],[581.82,1.79717255],[581.85,1.501],[581.93,1.28525296],[582.01,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428182806,[[580.45,1.26149163],[580.36,1.28266086],[580.19,1.51378995],[580.18,4.18069443],[580.08,2.61876592]],[[581.67,1.28705345],[581.73,0.8605471],[581.79,1.79728084],[581.83,1.433],[581.87,1.28525296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428210632,[[580.36,1.26149163],[580.25,1.28266086],[580.22,1.79766768],[580.14,0.86473839],[580.04,1.51378995]],[[581.5,1.527],[581.73,2.16149267],[581.87,1.79754387],[581.98,1.28525296],[582.1,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428265469,[[580.02,2.67643944],[579.86,1.26149163],[579.74,1.28266086],[579.53,1.51378995],[579.39,2.61876592]],[[581.67,1.544],[581.68,1.28705345],[581.69,1.79760578],[581.7,0.84495229],[581.93,1.28525296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428299602,[[580.34,1.26149163],[580.17,1.79751292]],[[581.65,3.69007903],[581.79,1.79747424],[581.83,1.28525296],[581.91,1.28705345],[582.53,2.62773413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428359854,[[580.15,1.26149163],[580.09,2.67585348],[580.07,1.28266086],[579.92,1.51378995],[579.83,2.61876592]],[[581.69,3.084814],[581.73,1.403],[581.74,0.8398196],[581.87,1.28525296],[581.95,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428392071,[[580.19,1.26149163],[580.16,1.79772959],[580.09,0.87813937],[580.07,1.28266086],[579.84,1.51378995]],[[581.57,2.84405345],[581.76,2.65596933],[581.83,1.28525296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428421387,[[580.43,1.26149163],[580.35,1.28266086],[580.31,1.79729631],[580.2,1.51378995],[580.11,2.61876592]],[[581.57,1.557],[581.76,0.85834808],[581.9,1.79726537],[581.96,1.28705345],[582.07,0.89316419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428485725,[[580.18,1.79677046],[580.12,0.84239682]],[[581.74,2.42914891],[582.25,1.79676273],[582.33,0.8644541],[582.34,0.86277506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428514354,[[580.65,1.26149163],[580.57,1.28266086],[580.43,1.51378995],[580.34,2.61876592],[579.76,2.57554541]],[[581.77,1.28705345],[581.78,2.18523462],[581.94,1.28525296],[582.01,1.28705345],[582.16,3.33917453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428572991,[[580.4,1.26149163],[580.24,1.28266086],[579.97,1.51378995],[579.82,0.01624726],[579.8,2.61876592]],[[582.27,1.553],[582.31,1.28705345],[582.45,0.87516881],[582.64,1.28525296],[582.79,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428601520,[[580.67,1.26149163],[580.58,1.79639173],[580.56,1.28266086],[580.37,1.51378995],[580.26,2.61876592]],[[581.94,1.28705345],[582.02,2.40960118],[582.09,1.79639173],[582.17,1.28525296],[582.27,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428630936,[[580.62,1.26149163],[580.54,1.28266086],[580.4,1.51378995],[580.37,1.79701788],[580.32,2.61876592]],[[581.76,1.28705345],[581.92,1.28525296],[581.95,1.79690963],[582.0,1.28705345],[582.09,0.85842109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428694879,[[579.97,2.64615246],[579.92,1.26149163],[579.84,1.28266086],[579.7,1.51378995],[579.61,2.61876592]],[[581.45,1.28705345],[581.59,2.14088766],[581.62,1.28525296],[581.64,1.7978302],[581.7,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428722594,[[579.89,1.26149163],[579.81,1.28266086],[579.77,2.67762864],[579.67,1.51378995],[579.59,2.61876592]],[[581.19,1.28705345],[581.25,0.86040315],[581.36,1.28525296],[581.39,1.499],[581.43,1.28705345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428756416,[[580.14,1.26149163],[580.05,1.28266086],[580.02,0.86254048],[579.89,1.51378995],[579.79,2.61876592]],[[581.16,1.178],[581.17,0.86077149],[581.39,1.28705345],[581.58,1.28525296],[581.59,0.84288766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428810751,[[579.07,3.33992751],[579.04,0.87140426],[578.46,0.87314945],[578.19,0.84679221],[577.88,0.24400373]],[[582.45,0.85844278],[582.55,2.02511251],[582.93,12.84322215],[583.13,0.02105426],[586.92,6.44508206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428835175,[[579.09,1.28313197],[578.99,1.28315339],[578.82,1.53978407],[578.71,2.61972777],[578.55,2.61972777]],[[580.99,1.2866064],[581.16,2.4266306],[581.19,1.2866064],[581.28,1.2866064],[581.46,1.54392768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428896799,[[579.6,1.28313197],[579.52,1.28315339],[579.46,1.79984484],[579.39,1.53978407],[578.31,3.74246825]],[[581.07,2.41241692],[581.16,1.79919346],[581.37,1.2866064],[581.53,1.2866064],[581.61,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428923815,[[579.99,1.28313197],[579.91,1.28315339],[579.77,1.53978407],[579.68,2.61972777],[579.54,2.61972777]],[[581.0,1.117],[581.05,1.2866064],[581.07,0.86341692],[581.2,1.79896869],[581.22,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724428959857,[[579.82,1.28313197],[579.74,1.28315339],[579.73,0.88177642],[579.58,1.53978407],[579.54,1.79896869]],[[581.12,1.546],[581.14,0.86935845],[581.2,1.2866064],[581.28,1.79884471],[581.38,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429012406,[[579.71,1.28313197],[579.63,1.28315339],[579.48,1.53978407],[579.46,1.79921672],[579.38,2.61972777]],[[581.12,1.541],[581.13,2.67192313],[581.21,1.2866064],[581.38,1.2866064],[581.47,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429052527,[[580.14,1.28313197],[580.05,1.28315339],[579.99,0.86357316],[579.88,1.53978407],[579.77,4.41817738]],[[581.26,1.2866064],[581.28,1.143],[581.34,0.87510614],[581.46,1.2866064],[581.56,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429127180,[[579.78,1.28313197],[579.62,2.65056448],[579.32,2.61972777]],[[581.28,1.79870524],[581.31,1.2866064],[581.57,1.2866064],[581.68,1.2866064],[581.9,1.55817966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429148492,[[579.34,2.65742995],[579.3,1.28313197],[579.22,1.28315339],[579.09,1.53978407],[579.0,2.61972777]],[[581.0,3.96477495],[581.16,1.2866064],[581.19,0.86030385],[581.23,1.2866064],[581.37,1.54392768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429177917,[[579.2,2.13008422],[579.1,1.28315339],[578.94,1.80078396],[578.91,1.53978407],[578.79,2.61972777]],[[580.77,1.2866064],[580.86,1.80027159],[580.94,1.171],[581.0,2.16479047],[581.3,1.54392768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429240465,[[578.76,1.28313197],[578.72,2.66290573],[578.69,1.28315339],[578.55,1.53978407],[578.47,2.61972777]],[[580.38,1.80170074],[580.41,1.2866064],[580.56,0.86997679],[580.57,1.2866064],[580.64,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429265685,[[578.75,1.28313197],[578.64,1.28315339],[578.62,1.8021206],[578.6,0.85506192],[578.45,1.53978407]],[[580.24,2.68154452],[580.39,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429299508,[[578.8,2.1439846],[578.71,1.28315339],[578.56,1.53978407],[578.51,2.65117564],[578.46,2.61972777]],[[579.95,1.2866064],[580.13,1.2866064],[580.15,1.80255621],[580.19,0.86471054],[580.22,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429357757,[[579.55,2.16486979],[579.48,1.28315339],[579.35,1.53978407],[579.26,2.61972777],[579.14,2.61972777]],[[581.11,1.2866064],[581.16,2.64546892],[581.27,1.2866064],[581.34,1.2866064],[581.47,1.54392768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429385277,[[579.64,1.28313197],[579.55,2.67424463],[579.53,1.28315339],[579.33,1.53978407],[579.2,2.61972777]],[[581.45,1.2866064],[581.51,2.64388242],[581.69,1.2866064],[581.7,0.85954959],[581.8,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429447719,[[580.04,1.28313197],[579.96,2.15789373],[579.8,1.53978407],[579.74,1.79841089],[579.7,2.61972777]],[[581.29,1.2866064],[581.31,2.63979043],[581.47,1.2866064],[581.56,1.2866064],[581.72,1.54392768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429471439,[[580.02,1.28313197],[580.01,0.84616193],[579.94,1.28315339],[579.8,1.53978407]],[[581.16,1.2866064],[581.17,0.87172755],[581.24,1.79875173],[581.33,1.2866064],[581.4,1.2866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429508274,[[580.21,1.28313197],[580.13,1.28315339],[579.99,1.53978407],[579.9,2.61972777],[579.64,0.0147657]],[[581.44,1.2866064],[581.45,2.67062838],[581.61,1.2866064],[581.69,1.2866064],[581.83,1.54392768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429569016,[[579.79,1.28313197],[579.71,1.28315339],[579.57,4.19787197],[579.48,2.61972777],[579.35,2.61972777]],[[581.01,1.79930975],[581.03,1.2866064],[581.19,1.2866064],[581.27,1.2866064],[581.41,1.54392768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429598136,[[579.67,1.28313197],[579.55,1.28315339],[579.53,1.7993175],[579.35,1.53978407],[579.26,0.01282539]],[[581.09,1.2866064],[581.29,2.66294462],[581.33,1.2866064],[581.44,1.2866064],[581.64,1.54392768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429682005,[[579.38,2.14322593],[579.35,1.79954236],[579.27,1.2870912],[579.06,2.42172496],[578.93,2.6278112]],[[581.07,1.28801044],[581.28,1.74093454],[581.32,1.28801044],[581.44,1.28801044],[581.65,1.54561253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429703333,[[578.2,2.66933547],[577.94,1.2870912],[577.81,1.2870912],[577.76,0.86541124],[577.62,0.88094637]],[[580.88,0.86076298],[580.89,1.80162301],[581.07,0.86870975],[581.09,1.28801044],[581.36,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429729751,[[578.68,1.2870912],[578.63,0.85759924],[578.56,1.2870912],[578.34,1.54450944],[578.23,2.64517802]],[[580.68,1.28801044],[580.93,1.28801044],[581.02,0.84906119],[581.06,1.28801044],[581.18,0.02181883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429788607,[[579.43,0.8696993],[579.42,1.2870912],[579.34,1.2870912],[579.18,1.54450944],[579.09,2.6278112]],[[580.75,2.1287571],[580.85,1.80006207],[581.28,3.48185392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429816722,[[578.78,1.80152975],[578.26,0.01500663]],[[580.57,1.79678468],[580.76,0.87295182],[581.02,1.28801044],[581.17,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429883158,[[578.28,0.85175501],[578.27,1.2870912],[578.18,1.2870912],[578.02,1.54450944],[577.92,2.6278112]],[[579.53,0.31727128],[579.54,2.15331826],[579.73,1.28801044],[579.82,1.28801044],[579.98,1.54561253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429902572,[[578.21,1.2870912],[578.08,1.2870912],[577.85,1.54450944],[577.7,2.6278112],[574.14,0.57988794]],[[579.91,0.31722888],[579.92,0.84585015],[579.97,1.28801044],[580.24,1.28801044],[580.37,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429928381,[[578.56,1.2870912],[578.55,0.8740071],[578.47,1.2870912],[578.29,1.54450944],[578.19,2.6278112]],[[580.45,0.31697827],[580.48,0.86260132],[580.65,0.86110393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724429999138,[[579.11,1.2870912],[578.99,1.2870912],[578.78,1.54450944],[578.71,0.01519892],[578.66,2.6278112]],[[580.51,0.31681412],[580.55,1.28801044],[580.61,0.84431211],[580.8,1.28801044],[580.91,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430011740,[[579.44,1.2870912],[579.35,1.2870912],[579.26,0.86539087],[579.2,1.54450944],[579.1,2.6278112]],[[580.71,0.3166954],[580.81,1.28801044],[580.99,1.28801044],[581.08,1.28801044],[581.23,1.54561253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430079483,[[579.42,1.2870912],[579.36,0.8757311],[579.32,1.2870912],[579.14,1.54450944],[579.03,2.6278112]],[[580.71,1.6047027],[580.72,0.84577256],[580.93,1.28801044],[581.03,1.28801044],[581.04,0.84493617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430100994,[[579.42,1.2870912],[579.36,0.8757311],[579.33,1.2870912],[579.19,1.54450944],[579.09,2.6278112]],[[580.49,0.31672542],[580.5,0.85020055],[580.51,1.28801044],[580.69,1.28801044],[580.77,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430126924,[[579.36,0.8757311],[579.14,1.2870912],[579.03,1.2870912],[578.88,0.01979867],[578.84,1.54450944]],[[580.6,0.31681088],[580.64,0.85939705],[580.65,1.28801044],[580.84,0.86082225],[580.88,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430196961,[[579.36,0.8757311],[579.23,1.2870912],[579.14,1.2870912],[578.98,1.54450944],[578.89,2.6278112]],[[580.37,0.31683398],[580.38,1.28801044],[580.55,0.86017275],[580.57,1.28801044],[580.64,1.8006442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430208063,[[579.36,0.8757311],[579.12,1.2870912],[579.0,1.2870912],[578.92,1.80099365]],[[580.4,0.31685757],[580.41,1.28801044],[580.47,1.80093152],[580.64,2.13129002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430245193,[[579.36,0.8757311],[579.1,1.2870912],[579.06,1.8006442],[578.98,1.2870912],[578.76,1.54450944]],[[580.54,1.60483009],[580.56,0.84310533],[580.63,1.80066749],[580.8,1.28801044],[580.92,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430305545,[[578.74,0.88278011],[578.68,1.2870912],[578.62,1.80194952],[578.57,1.2870912],[578.36,1.54450944]],[[580.27,1.28801044],[580.28,0.31698881],[580.4,1.80181735],[580.51,1.28801044],[580.63,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430332460,[[578.81,1.2870912],[578.73,2.65623832],[578.68,1.2870912],[578.46,1.54450944],[578.32,2.6278112]],[[580.45,0.31691624],[580.46,1.28801044],[580.49,1.80138987],[580.72,1.28801044],[580.84,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430402116,[[578.51,2.65853577],[578.06,0.84181679],[578.03,1.2870912],[577.93,0.02109776],[577.88,1.2870912]],[[580.41,0.31704334],[580.42,0.86144516],[580.61,1.28801044],[580.65,2.64889642],[580.94,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430422233,[[578.58,1.2870912],[578.51,0.85639184],[578.48,1.2870912],[578.3,1.54450944],[578.2,2.6278112]],[[580.62,0.31698074],[580.63,2.65985549],[580.86,1.28801044],[581.06,1.28801044],[581.16,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430485078,[[578.93,2.64703832]],[[580.23,0.87323105],[580.52,1.80111017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430518903,[[578.93,1.2870912],[578.83,2.6812213],[578.82,1.2870912],[578.63,1.54450944],[578.51,2.6278112]],[[580.23,0.87323105],[580.36,1.80149866],[580.41,1.28801044],[580.63,0.85862102],[580.64,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430539912,[[579.21,1.2870912],[579.11,1.2870912],[578.98,1.80093152],[578.94,1.54450944],[578.12,2.6278112]],[[580.23,0.87323105],[580.63,0.85862102],[580.75,1.80090822],[580.89,0.01528794],[580.97,1.28801044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430607859,[[579.42,1.28556662],[579.32,3.94812443],[579.14,1.54267995],[579.02,2.62469852],[578.84,2.62469852]],[[580.9,1.28026249],[580.92,0.3166017],[580.97,2.64696632],[581.12,1.28026249],[581.22,1.28026249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430628178,[[579.23,1.28556662],[579.13,1.28556662],[579.03,2.6542831],[578.95,1.54267995],[578.83,2.62469852]],[[580.76,0.3016436],[580.77,1.80086162],[580.81,0.87185351],[580.94,1.28026249],[581.16,1.28026249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430653398,[[579.55,1.28556662],[579.51,0.8418624],[579.45,1.28556662],[579.28,1.54267995],[579.18,2.62469852]],[[581.12,0.31653392],[581.15,3.92480207],[581.35,1.28026249],[581.45,1.28026249],[581.62,2.40799616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430725249,[[579.53,1.28791594],[579.44,1.28791594],[579.38,0.86380032],[579.27,1.54549913],[579.16,2.62949505]],[[580.92,0.31657925],[580.93,1.80055879],[581.0,1.28348585],[581.08,0.85447322],[581.2,1.28348585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430741965,[[579.69,1.28791594],[579.6,2.16474469],[579.42,1.54549913],[579.31,2.62949505],[579.14,2.62949505]],[[580.79,1.28348585],[580.95,2.66178294],[581.0,1.28348585],[581.1,1.28353353],[581.27,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430810000,[[579.66,1.28791594],[579.56,1.28791594],[579.51,0.85518669],[579.37,1.54549913],[579.26,2.62949505]],[[580.91,0.31659304],[580.93,1.79984484],[580.95,1.28348585],[581.16,1.28348585],[581.27,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430830513,[[579.73,1.28791594],[579.68,0.8546094],[579.63,1.28791594],[579.44,1.54549913],[579.33,2.62949505]],[[580.84,1.28348585],[580.92,1.79968971],[581.06,1.28348585],[581.1,0.85549541],[581.16,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430857721,[[579.62,1.28791594],[579.04,2.62949505]],[[580.91,2.65739805],[580.93,1.28348585],[581.15,1.28348585],[581.25,1.28353353],[581.44,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430922983,[[580.18,1.28791594],[580.08,1.28791594],[579.89,1.54549913],[579.77,2.62949505],[579.59,2.62949505]],[[581.84,0.31607027],[581.85,0.87065595],[581.96,1.79695602],[582.16,0.01610077],[582.19,1.28348585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724430970008,[[580.28,1.28791594],[580.19,0.85725408],[580.18,1.28791594],[579.98,1.54549913],[579.88,1.79789213]],[[581.73,0.31614566],[581.76,2.6783952],[581.85,1.28348585],[582.08,1.28348585],[582.18,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431009435,[[580.55,1.28791594],[580.46,1.28791594],[580.35,2.64727471],[580.3,1.54549913],[580.2,2.62949505]],[[582.1,0.31599414],[582.11,2.65079911],[582.14,1.28348585],[582.33,1.28348585],[582.42,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431037253,[[580.66,1.28791594],[580.64,1.7952565],[580.51,1.28791594],[580.25,1.54549913],[580.11,0.02043891]],[[582.52,1.79557298],[582.83,1.28348585],[583.14,1.28348585],[583.28,1.28353353],[583.54,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431057064,[[580.67,1.28791594],[580.64,2.64345452],[580.58,1.28791594],[580.4,1.54549913],[580.3,2.62949505]],[[582.31,0.3158962],[582.34,1.28348585],[582.45,2.64265274],[582.51,0.85835436],[582.55,1.28348585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431125017,[[580.56,3.93963109],[580.46,1.28791594],[580.27,1.54549913],[580.16,2.62949505],[579.98,2.62949505]],[[582.25,0.31593696],[582.26,1.79607496],[582.34,1.28348585],[582.37,0.85965964],[582.56,1.28348585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431143643,[[580.7,1.28791594],[580.47,1.54549913],[580.3,0.01487959]],[[582.31,2.67233402],[582.42,1.28348585],[582.68,1.28348585],[582.8,1.28353353],[583.03,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431212481,[[581.16,1.28791594],[581.05,1.28791594],[580.91,2.64204571],[580.86,1.54549913],[580.74,2.62949505]],[[582.53,0.31568352],[582.54,1.79480898],[582.55,1.28348585],[582.75,0.86900271],[582.78,1.28348585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431245910,[[581.08,2.16186098],[581.03,1.79430771],[580.93,1.28791594],[580.66,1.54549913],[580.49,2.62949505]],[[582.75,0.86900271],[582.85,1.79419979],[583.07,1.28348585],[583.39,1.28348585],[583.54,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431265915,[[581.12,1.28791594],[581.03,1.28791594],[580.96,1.79473956],[580.91,0.87149719],[580.87,1.54549913]],[[582.6,0.31576385],[582.61,1.79508672],[582.65,1.28348585],[582.75,0.86900271],[582.84,1.28348585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431336276,[[580.47,2.67233773],[580.36,1.28791594],[580.25,1.28791594],[580.04,1.54549913],[579.91,2.62949505]],[[582.34,0.31595359],[582.35,1.28348585],[582.36,1.79594364],[582.41,0.84579951],[582.6,1.28348585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431364397,[[580.05,1.79714935],[580.01,0.85698343],[580.0,1.28791594],[579.83,1.28791594],[579.54,1.54549913]],[[582.07,0.31609365],[582.13,1.28348585],[582.14,1.79595137],[582.21,0.85611173],[582.48,1.28348585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431389414,[[580.13,1.79697148],[580.01,0.85698343],[579.98,1.28791594],[579.86,1.28022715],[579.64,1.53627259]],[[581.96,0.31614455],[581.97,1.79735819],[582.21,0.85611173],[582.25,1.28013771],[582.51,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431458665,[[581.07,1.28791594],[581.06,0.87886199],[580.96,1.28022715],[580.78,1.53627259],[580.75,2.64927745]],[[582.38,0.31578259],[582.41,1.28013771],[582.43,1.79565019],[582.45,0.85043125],[582.63,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431479778,[[580.37,1.79649219],[580.26,1.28791594],[580.14,1.28022715],[579.93,1.53627259],[579.8,2.61379711]],[[582.2,0.31594746],[582.21,1.79608268],[582.26,1.28013771],[582.45,0.85043125],[582.51,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431547729,[[580.44,2.65128442],[580.24,1.28791594],[580.09,1.28022715],[579.82,1.53627259],[579.66,2.61379711]],[[582.12,1.79597454],[582.23,1.28013771],[582.33,0.85513053],[582.54,1.28013771],[583.76,1.88218217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431573159,[[580.02,2.65385248],[579.71,1.28791594],[579.59,1.28022715],[579.44,0.02005276],[579.38,1.53627259]],[[581.73,0.31625587],[581.75,1.79782247],[581.82,1.28013771],[581.99,0.84896143],[582.07,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431592080,[[579.81,1.28791594],[579.73,1.28022715],[579.67,1.7984651],[579.58,1.53627259],[579.56,0.87676092]],[[581.45,1.28013771],[581.5,2.64044716],[581.62,1.28013771],[581.7,1.28353353],[581.98,1.88395339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431658930,[[580.04,2.6743645],[579.65,2.14895527],[579.46,1.29608323],[579.1,1.53627259],[579.07,0.88168776]],[[581.64,1.79772185],[581.77,0.84314574],[582.01,1.28013771],[582.43,1.28013771],[582.63,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431704070,[[580.47,1.28791594],[580.35,1.28022715],[580.26,1.79699468],[580.14,1.53627259],[580.01,2.61379711]],[[581.85,2.67418802],[581.95,1.28013771],[582.2,1.28013771],[582.32,1.28353353],[582.53,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431752301,[[580.03,2.6709668],[580.01,1.28791594],[579.87,1.28022715],[579.63,1.53627259],[579.48,2.61379711]],[[581.6,1.79755935],[581.66,1.28013771],[581.94,1.28013771],[582.07,1.28353353],[582.32,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431782519,[[580.25,1.28791594],[580.16,1.28022715],[579.99,1.53627259],[579.94,1.79806243],[578.13,0.57446122]],[[581.42,0.31630839],[581.43,0.87691186],[581.51,1.28013771],[581.54,1.79797728],[581.7,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431801831,[[580.0,2.65633782],[579.68,0.01471336]],[[581.67,1.59631289],[581.68,2.65325769],[581.93,1.28013771],[582.05,1.28353353],[582.27,2.39921473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431870468,[[579.96,1.28791594],[579.85,1.28022715],[579.82,2.65029728],[579.66,1.53627259],[579.54,2.61379711]],[[581.45,0.31631225],[581.46,1.79817083],[581.56,1.28013771],[581.6,0.86848358],[581.79,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431899997,[[580.22,1.79663905]],[[581.9,0.31602069],[581.91,2.63711286],[582.47,6.09888269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431959137,[[580.37,1.28791594],[580.28,1.28022715],[580.14,1.79714162],[580.11,1.53627259],[580.01,2.61379711]],[[581.71,0.31615119],[581.72,0.8652777],[581.82,1.79714162],[581.89,1.28013771],[582.09,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724431985761,[[580.32,1.28791594],[580.24,2.67024676],[580.22,1.28022715],[580.04,1.53627259],[579.92,2.61379711]],[[581.81,0.31605906],[581.82,1.28013771],[581.84,1.79725763],[582.04,1.28013771],[582.88,1.88265358]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432005165,[[580.65,1.28791594],[580.64,0.87585643],[580.56,1.28022715],[580.4,1.53627259],[580.34,1.79659267]],[[581.9,0.31602664],[581.92,1.28013771],[581.99,0.86001712],[582.11,1.28013771],[582.2,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432073219,[[580.9,1.28791594],[580.8,1.28022715],[580.66,2.67332321],[580.62,1.53627259],[580.52,2.61379711]],[[582.38,0.31575875],[582.4,0.8563579],[582.47,1.79527193],[582.64,1.28013771],[582.84,1.70715616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432101136,[[581.0,1.28791594],[580.88,1.28022715],[580.81,2.66294716],[580.66,1.53627259],[580.53,2.61379711]],[[582.46,2.64361391],[582.53,1.28013771],[582.79,1.28013771],[582.84,1.70715616],[582.91,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432149266,[[581.27,1.28791594],[581.25,0.85445727],[581.15,1.28022715],[580.93,1.53627259],[580.8,2.61379711]],[[582.8,1.28013771],[582.84,0.31556676],[582.87,2.64367594],[583.05,1.28013771],[583.17,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432196693,[[581.22,1.28791594],[581.09,1.28022715],[580.87,1.53627259],[580.74,2.61379711],[580.52,2.62949505]],[[582.7,1.59575984],[582.71,0.84604404],[582.96,1.28013771],[583.09,1.28353353],[583.29,0.01612738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432215311,[[581.46,0.84927954]],[[582.57,0.31562571],[582.58,1.28013771],[582.77,1.28013771],[582.87,1.28353353],[583.03,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432280254,[[581.13,1.28791594],[581.02,1.28022715],[580.82,1.53627259],[580.7,2.61379711],[580.53,0.02143604]],[[582.67,1.28013771],[582.68,0.31565115],[582.7,0.87400929],[582.9,1.28013771],[583.01,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432305579,[[581.42,1.28791594],[581.33,1.28022715],[581.17,1.53627259],[581.08,2.61379711],[580.93,2.62949505]],[[582.48,1.59577448],[582.67,1.28013771],[582.68,0.84667825],[582.75,1.28353353],[582.91,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432325588,[[581.36,1.28791594],[581.25,1.28022715],[581.05,1.53627259],[580.93,2.61379711],[580.74,2.62949505]],[[582.62,1.28013771],[582.86,2.11825586],[582.97,1.28353353],[583.16,1.54024024],[583.2,0.02183388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432387823,[[581.16,1.28791594],[581.06,0.85423513],[581.04,1.28022715],[580.82,1.53627259],[580.68,2.61379711]],[[582.81,0.31560196],[582.9,1.28013771],[583.0,0.86529146],[583.16,1.28013771],[583.28,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432428450,[[581.59,1.28791594],[581.51,1.28022715],[581.38,1.53627259],[581.3,2.61379711],[581.17,2.62949505]],[[582.54,0.31559306],[582.56,1.28013771],[582.71,2.15442615],[582.79,1.28353353],[583.01,2.61361449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432489699,[[581.44,1.28791594],[581.34,1.28022715],[581.15,1.53627259],[581.06,0.85423513],[581.04,2.61379711]],[[582.52,0.87306478],[582.75,1.28013771],[582.97,1.28013771],[583.08,1.28353353],[583.11,0.84550245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432518318,[[581.52,1.28791594],[581.4,1.28022715],[581.37,2.67106587],[581.2,1.53627259],[581.07,2.61379711]],[[583.17,0.31537955],[583.18,0.86050076],[583.35,1.28013771],[583.43,1.79232083],[583.59,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432538735,[[581.76,1.28791594],[581.74,0.85163955],[581.66,1.28022715],[581.54,1.79293645],[581.48,1.53627259]],[[583.01,0.31539008],[583.04,1.28013771],[583.1,1.79298264],[583.24,0.87497513],[583.25,1.28013771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432601483,[[580.83,2.66335714],[580.8,1.28791594],[580.71,1.28022715],[580.55,1.53627259],[580.45,2.61379711]],[[582.42,0.31567902],[582.44,1.28013771],[582.5,2.67531941],[582.63,1.28013771],[582.72,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432629896,[[581.2,2.12614825],[581.12,1.28022715],[580.98,1.53627259],[580.9,2.61379711],[580.12,2.62949505]],[[582.24,1.59592873],[582.31,2.66374912],[582.41,1.28013771],[582.48,1.28353353],[582.62,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432694537,[[581.4,1.28791594],[581.28,1.28022715],[581.18,2.63627986],[581.09,1.53627259],[580.97,2.61379711]],[[582.81,0.31555086],[582.82,2.66334712],[582.84,1.28013771],[583.07,1.28013771],[583.17,2.15267209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432725061,[[581.65,1.28791594],[581.55,1.28022715],[581.38,1.53627259],[581.33,1.79359871],[581.27,2.61379711]],[[582.83,0.86263694],[582.84,1.59563012],[582.9,1.79361412],[583.04,1.28013771],[583.14,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432752590,[[580.77,2.61379711]],[[582.88,1.79381443],[583.01,0.86521223],[583.04,1.28013771],[583.34,1.28013771],[583.41,0.85233577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432814544,[[581.52,1.28791594],[581.42,1.28022715],[581.23,2.64149048]],[[582.72,1.28013771],[582.81,1.79394543],[582.94,1.28013771],[582.95,0.8667574],[583.04,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432841469,[[581.63,1.28791594],[581.59,0.86394793],[581.54,1.28022715],[581.37,1.53627259],[581.36,1.79350627]],[[582.9,0.31543605],[582.91,2.64814513],[583.03,1.28013771],[583.23,1.28013771],[583.32,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432890106,[[581.6,1.28791594],[581.59,0.86394793],[581.5,1.28022715],[581.31,1.53627259],[581.27,1.79360641]],[[582.9,0.31546028],[582.91,2.65741459],[582.98,1.28013771],[583.2,1.28013771],[583.3,1.28353353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432940942,[[581.88,1.28791594],[581.77,1.28022715],[581.65,1.79255164],[581.59,0.86394793],[581.56,1.53627259]],[[583.26,2.6718037],[583.65,2.13681551],[583.89,1.28013771],[584.0,1.28353353],[584.2,1.54024024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724432967361,[[581.81,1.79096028],[581.54,1.25741269],[581.38,1.25741269],[581.08,1.50889523],[580.89,2.56721757]],[[583.96,0.31508505],[583.97,1.79129062],[584.05,0.87386052],[584.09,1.27294105],[584.44,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433035319,[[582.63,1.25741269],[582.53,1.25741269],[582.35,1.50889523],[582.34,1.790323],[582.24,2.56721757]],[[584.01,0.31488537],[584.02,2.640715],[584.03,1.27294105],[584.25,1.27294105],[584.35,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433063644,[[581.91,1.25741269],[581.8,1.25741269],[581.68,0.86906318]],[[583.68,0.31510935],[583.69,1.79159034],[583.7,0.85444933],[583.81,1.27294105],[584.05,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433082149,[[581.82,3.91221876],[581.68,1.25741269],[581.43,1.50889523],[581.27,2.58588275],[581.04,2.56721757]],[[583.86,0.31504521],[583.87,2.63823513],[584.04,1.27294105],[584.28,0.85575409],[584.3,0.83845343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433139593,[[582.12,3.04869563],[581.55,0.01544733]],[[583.69,1.79124452],[583.81,0.85798755],[584.19,1.27294105],[584.31,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433178328,[[582.32,2.65402568],[582.05,1.25741269],[581.93,0.86705286],[581.85,1.26975758],[581.49,1.50889523]],[[584.17,2.66095353],[584.75,0.01765808],[584.76,0.84512818],[584.88,1.27294105],[585.31,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433239671,[[582.96,1.78851343],[582.92,0.85321857]],[[584.64,2.62710084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433267296,[[582.6,2.62824436],[582.33,1.25741269],[582.2,1.25741269],[582.02,0.01288389],[581.99,0.86123843]],[[584.44,0.31480085],[584.45,0.85550517],[584.46,2.65498752],[584.57,1.27294105],[584.85,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433297610,[[582.98,1.25741269],[582.97,0.8490596],[582.88,1.25741269],[582.74,1.78917242],[582.72,1.50889523]],[[584.36,0.31470799],[584.38,1.27294105],[584.39,1.78975519],[584.58,1.27294105],[584.67,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433361655,[[583.13,0.83470508],[583.11,1.25741269],[583.01,1.25741269],[582.84,1.78898847],[582.82,1.50889523]],[[584.44,0.31463047],[584.45,2.64930034],[584.48,1.27294105],[584.7,1.27294105],[584.8,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433384375,[[583.26,1.25741269],[583.16,1.25741269],[582.98,1.50889523],[582.96,1.78842917],[582.87,2.56721757]],[[584.55,0.31457922],[584.56,1.27294105],[584.57,2.65507451],[584.77,1.27294105],[584.87,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433444922,[[583.21,2.63057792],[583.17,1.25741269],[583.05,1.25741269],[582.83,1.50889523],[582.78,0.83949509]],[[584.76,0.3145169],[584.78,3.06109453],[584.93,0.861909],[585.03,1.27294105],[585.15,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433474338,[[583.4,1.25741269],[583.29,1.25741269],[583.12,2.65645527],[583.1,1.50889523],[582.98,2.56721757]],[[584.55,2.13428934],[584.6,1.78828366],[584.78,1.27294105],[584.88,1.27294105],[585.13,0.02028791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433500161,[[583.08,1.25741269],[582.97,2.62901906],[582.96,1.25741269],[582.76,1.50889523],[582.63,2.58474999]],[[584.65,1.58748906],[584.75,1.78816114],[584.76,0.83670356],[584.85,1.27294105],[584.96,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433565015,[[583.13,1.25741269],[583.02,1.25741269],[582.89,1.78854407],[582.84,1.50889523],[582.55,2.56721757]],[[584.58,0.31460692],[584.6,1.27294105],[584.63,2.6330219],[584.82,1.27294105],[584.92,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433595826,[[583.38,1.25741269],[583.27,1.25741269],[583.24,0.86526186],[583.08,1.50889523],[583.04,1.78836024]],[[584.61,1.27294105],[584.64,2.65208142],[584.84,1.27294105],[584.95,1.27294105],[585.08,0.85647023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433625848,[[582.58,1.25741269],[582.57,2.64260418],[582.49,1.25741269],[582.32,1.50889523],[582.22,2.56721757]],[[584.34,0.31482061],[584.36,1.78973218],[584.48,1.27294105],[584.67,1.27294105],[584.76,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433686392,[[582.86,0.83724899],[582.85,1.25741269],[582.75,1.25741269],[582.56,1.50889523],[582.54,1.78991629]],[[584.13,0.31478569],[584.18,1.27294105],[584.24,1.78979355],[584.32,0.84875107],[584.4,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433713004,[[582.57,1.25741269],[582.5,0.87214772],[582.48,1.25741269],[582.3,1.50889523],[582.19,2.56721757]],[[583.96,0.3149204],[583.97,0.85261436],[583.99,1.27294105],[584.09,1.78989328],[584.2,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433772051,[[582.37,2.1330323],[582.26,1.25741269],[582.18,1.79092188],[582.06,1.50889523],[581.74,2.56721757]],[[583.81,1.23304209],[583.82,1.79096028],[583.87,1.27294105],[584.11,1.27294105],[584.22,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433799663,[[582.23,1.79092956],[582.01,1.25741269],[581.83,1.25741269],[581.51,1.50889523],[581.31,2.56721757]],[[583.67,0.8405656],[584.1,1.27294105],[584.48,1.27294105],[584.66,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433825976,[[582.46,1.25741269],[582.37,1.25741269],[582.21,1.50889523],[582.2,0.86816278],[582.11,2.56721757]],[[583.57,0.31506727],[583.61,1.27294105],[583.66,2.63414428],[583.81,1.27294105],[583.89,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433870113,[[582.08,1.25741269],[581.96,2.1046369],[581.89,1.79180558],[581.73,1.50889523],[581.67,0.02054247]],[[583.5,0.91858732],[583.53,2.63830677],[583.57,1.27294105],[583.83,1.27294105],[583.95,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433909940,[[582.07,1.25741269],[582.0,0.85308792],[581.96,1.25741269],[581.79,1.79236699],[581.76,1.50889523]],[[583.32,0.91879213],[583.36,1.79202856],[583.38,1.27294105],[583.53,0.84662419],[583.62,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433966789,[[581.86,1.79171333],[581.71,1.25741269],[581.53,1.25741269],[581.2,1.50889523],[581.17,0.01327395]],[[583.54,0.91827891],[583.61,1.79132904],[583.8,0.85213538],[583.84,1.27294105],[584.23,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724433992708,[[581.87,1.25741269],[581.8,1.79206701],[581.75,2.13247345],[581.54,1.50889523],[581.4,2.56721757]],[[583.41,0.91875825],[583.42,0.31522549],[583.48,1.27294105],[583.49,2.65381153],[583.73,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434023535,[[582.06,2.12640495],[581.96,1.25741269],[581.76,1.50889523],[581.73,2.63533504],[581.64,2.56721757]],[[583.2,0.91882106],[583.21,0.85252335],[583.4,1.79229006],[583.42,1.27294105],[583.64,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434090472,[[582.46,1.27481122],[582.28,1.53085197],[582.17,2.60457453]],[[582.62,1.511],[582.85,1.168],[583.02,0.87036905],[583.33,0.01968253],[583.61,1.79219776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434112876,[[582.22,1.27818659],[582.07,2.12949974],[582.04,1.79096028],[581.78,1.53382391],[581.61,2.60963096]],[[582.43,1.395],[583.67,2.65662026],[583.86,1.71462493],[583.9,1.27294105],[584.67,1.52752926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434151611,[[581.98,1.27775157],[581.97,0.8737973],[581.88,1.27772193],[581.7,1.53382391],[581.59,2.60963096]],[[582.1,1.384],[582.11,1.136],[582.12,0.894],[582.58,0.8723375],[583.52,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434213067,[[581.24,1.27920178],[581.18,1.79460844],[581.12,1.27975466],[580.92,2.37554394],[578.27,0.56922586]],[[582.0,1.384],[582.31,0.8593613],[582.61,0.86356559],[582.74,1.79475498],[582.95,1.71721798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434243280,[[581.65,1.27616879],[581.6,0.84560715],[581.53,1.27616879],[581.31,1.53021666],[581.3,0.85974218]],[[582.73,1.359],[582.74,1.372],[582.75,1.372],[582.77,3.23875669],[583.05,1.79352938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434303205,[[581.83,1.27616879]],[[582.57,10.486],[582.68,0.84543046],[583.14,0.86890242],[583.35,1.79292875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434320730,[[582.14,1.27616879],[582.13,0.84771243],[582.04,1.27616879],[581.87,1.53021666],[581.77,2.60349363]],[[582.57,10.486],[583.14,0.86890242],[583.52,1.79240545],[583.67,1.71496622],[583.82,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434355040,[[581.4,1.27616879],[581.31,1.79348316],[581.25,1.27616879],[581.17,0.83768417],[580.97,1.53021666]],[[582.86,0.63839525],[582.88,1.372],[582.89,2.44],[582.95,1.86215094],[583.14,1.79344465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434412584,[[581.39,1.27616879],[581.36,0.84598338],[581.26,1.27616879],[581.19,1.79431542],[581.04,1.53021666]],[[582.69,3.09700681],[582.7,2.568],[582.71,1.059],[582.73,1.31],[582.91,1.71667428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434440502,[[581.27,1.27616879],[581.25,0.87265873],[581.14,3.07054589],[580.9,1.53021666],[580.75,2.61689961]],[[582.4,1.181],[582.41,1.221],[582.45,2.11661352],[582.89,1.71723483],[583.08,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434500260,[[581.46,1.27616879],[581.34,3.07006028],[581.23,0.86740381],[581.12,1.53021666],[580.99,2.60349363]],[[582.2,7.916],[582.83,0.86007184],[583.1,1.79385296],[583.16,1.71642619],[583.52,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434527778,[[581.16,1.79453903]],[[582.2,10.164],[582.76,1.8128612],[582.83,0.86007184],[582.97,1.71733203],[583.04,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434552703,[[581.45,1.79271324],[581.36,0.8395097],[581.24,1.27616879],[581.1,1.27616879],[580.84,1.53021666]],[[583.32,0.92868583],[583.33,2.83490787],[583.69,1.79271324],[583.73,1.71470158],[583.91,0.01393482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434612836,[[580.76,2.1421076],[580.18,0.01372687]],[[582.45,2.57],[582.51,1.373],[582.58,1.204],[583.03,0.85580735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434641853,[[581.58,2.12556005],[581.49,1.27616879],[581.3,1.53021666],[581.19,2.60349363],[581.15,2.65319836]],[[582.45,5.665],[582.7,0.8782375],[582.96,1.27294105],[583.06,1.71719663],[583.55,1.88033595]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434719817,[[581.83,1.27616879],[581.75,1.79284408],[581.71,1.27616879],[581.49,1.53021666],[581.37,0.0128167]],[[582.33,7.511],[583.01,0.0138634],[583.43,1.79285178],[583.62,0.2611408],[583.76,1.71516508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434741324,[[582.2,1.53021666],[582.19,0.85197311],[582.09,2.60349363],[581.93,2.60349363],[581.69,0.02183072]],[[582.33,1.117],[582.35,0.625],[582.51,1.366],[582.94,0.87341179],[583.01,0.0138634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434771551,[[582.34,1.27868055],[582.23,1.27928034],[582.22,0.83716546],[582.04,1.53021666],[581.92,2.60349363]],[[582.47,1.501],[582.48,1.721],[582.49,1.373],[582.52,1.373],[582.54,1.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434814886,[[582.52,2.14296311],[582.43,1.27928034],[582.27,1.53021666],[582.18,2.60349363],[581.28,2.56721757]],[[582.7,2.695],[582.75,1.372],[583.01,0.85422802],[583.38,1.71486311],[583.53,1.27294105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434861424,[[581.92,1.79256703],[581.82,1.27868055],[581.81,0.83874112],[581.68,1.27928034],[581.44,1.53021666]],[[582.7,2.72158906],[583.15,0.84799475],[583.55,1.7154319],[583.62,0.2611408],[583.64,1.79197473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434888643,[[582.18,1.27868055],[582.17,2.65269922],[582.06,1.27928034],[581.85,1.53021666],[581.73,2.60349363]],[[582.95,0.004],[583.29,1.371],[583.53,0.01492422],[583.97,0.8518079],[584.12,0.24986783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434946793,[[583.08,1.27868055],[583.07,0.86599246],[582.98,1.27928034],[582.87,1.78803864],[582.79,1.53021666]],[[584.79,3.40397428],[584.8,1.284],[584.89,2.644],[584.91,0.86900555],[584.95,1.71136094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724434974708,[[582.95,1.78866664],[582.9,1.27928034],[582.87,0.87619661],[582.64,1.53021666]],[[584.34,1.19],[584.35,1.369],[584.37,1.631],[584.41,2.23897453],[584.85,1.78823771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435047153,[[583.58,1.26984876],[583.5,1.26984876],[583.35,1.52381852],[583.25,2.5926079],[583.1,2.5926079]],[[584.2,3.818],[584.21,1.168],[584.47,0.85777832],[584.84,1.71092989],[584.88,0.01790751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435054257,[[583.64,1.26984876],[583.53,2.13943349],[583.33,1.52381852],[583.2,2.5926079],[583.01,2.5926079]],[[584.2,3.818],[584.21,1.168],[584.47,0.85777832],[584.94,2.63345749],[584.98,1.27939909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435097588,[[583.48,1.26984876],[583.39,1.26984876],[583.24,1.52381852],[583.21,1.78818411],[583.14,2.5926079]],[[584.2,6.233],[584.45,0.86250785],[584.63,1.71140604],[584.79,0.84072002],[584.85,1.78804629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435155338,[[583.72,1.26930434],[583.6,1.26930434],[583.36,3.31115026],[583.22,2.59149637],[583.0,2.59149637]],[[584.2,6.233],[584.79,0.84072002],[584.88,0.01790751],[585.14,1.7875488],[585.26,1.71038518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435181355,[[583.74,1.26930434],[583.64,1.26930434],[583.61,2.65488884],[583.44,1.52316521],[583.33,2.59149637]],[[585.39,1.521],[585.4,1.0],[585.41,1.366],[585.42,1.224],[585.44,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435245684,[[584.58,1.26930434],[584.47,1.78357116],[584.44,1.26930434],[584.2,2.35567618],[584.04,2.59149637]],[[585.37,0.61355136],[585.89,1.31],[586.23,0.83222656],[586.57,0.8695635],[586.66,1.78357116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435265101,[[584.94,0.85914235],[584.78,1.26930434],[584.64,1.26930434],[584.51,2.63718247],[584.45,2.59149637]],[[585.36,1.27],[585.37,1.059],[585.38,1.559],[585.39,0.22939528],[587.16,1.27805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435323044,[[584.98,1.25078122],[584.94,2.6302147],[584.86,1.25078122],[584.63,1.5006558],[584.61,0.84393742]],[[586.35,1.364],[586.36,1.364],[586.77,0.8664153],[586.99,1.78213258],[587.39,1.27805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435348563,[[584.8,1.78318274],[584.79,0.85500778],[584.67,0.86783458],[584.61,0.84393742],[584.53,1.25078122]],[[586.17,0.63410338],[586.19,1.468],[586.33,1.02],[586.42,0.84225989],[586.66,1.78296195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435374986,[[585.05,1.25078122],[584.97,1.25078122],[584.81,1.5006558],[584.74,2.64916174],[584.71,2.55385157]],[[586.12,2.20063737],[586.13,1.135],[586.19,2.299],[586.42,0.84225989],[586.63,1.27805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435438231,[[585.01,1.78189685],[584.53,1.25078122],[584.42,1.25078122],[584.2,1.5006558],[584.08,2.55385157]],[[585.85,1.233],[585.86,1.224],[585.87,1.425],[585.88,1.333],[586.03,0.85274554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435461141,[[584.15,1.25078122],[584.07,1.78439424],[584.05,1.25078122],[584.03,0.84753406],[583.87,1.5006558]],[[585.84,1.397],[585.85,1.233],[586.03,0.85274554],[586.23,1.78389878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435487559,[[584.27,2.62547852],[584.26,1.25078122],[584.15,1.25078122],[583.97,0.01315149],[583.96,1.5006558]],[[585.83,2.676],[586.17,1.27805056],[586.18,1.784318],[586.39,1.29533942],[586.49,1.27805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435551201,[[585.09,0.86616927],[585.07,1.25078122],[584.94,1.25078122],[584.73,2.65572156],[584.7,1.5006558]],[[585.83,5.057],[586.33,0.84797112],[586.39,0.01728886],[586.75,1.78268034],[586.89,1.27805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435573322,[[584.99,1.25078122],[584.88,2.64298359],[584.82,1.25078122],[584.52,1.5006558],[584.34,2.55385157]],[[585.83,5.057],[586.33,0.84797112],[586.39,0.01728886],[586.77,1.78275644],[587.17,1.27805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435640069,[[584.67,1.25078122],[584.58,1.78357116],[584.57,1.25078122],[584.4,1.5006558],[584.29,2.55385157]],[[586.08,0.63435273],[586.12,1.364],[586.16,1.377],[586.3,1.025],[586.65,1.27805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435658469,[[585.2,1.25078122],[585.13,1.25078122],[584.99,1.5006558],[584.91,2.55385157],[584.78,2.59149637]],[[585.95,1.145],[585.96,1.365],[585.99,1.395],[586.02,2.10250862],[586.27,1.27805056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435688310,[[584.99,1.2628357],[584.98,0.85976314],[584.88,1.2628357],[584.7,1.51540284],[584.59,2.57828955]],[[585.87,1.15],[585.88,1.27],[585.95,1.91581164],[586.35,0.86889817],[586.45,1.27411842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435756250,[[584.89,1.26865239],[584.79,1.26865239],[584.77,0.85442266],[584.6,1.52238287],[584.47,2.59016531]],[[585.6,1.247],[585.61,1.427],[585.69,2.664],[585.76,0.86989598],[586.32,1.27739357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435799594,[[584.78,2.12930672],[584.67,1.26865239],[584.48,1.52238287],[584.36,2.59016531],[584.18,2.59016531]],[[585.45,2.0567397],[585.57,1.358],[585.58,1.445],[585.76,0.86989598],[586.11,1.27739357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435803200,[[584.81,1.26865239],[584.77,0.87072745],[584.71,1.26865239],[584.53,1.52238287],[584.42,2.59016531]],[[585.45,1.196],[585.57,1.358],[585.58,1.445],[585.76,0.86989598],[586.1,1.27739357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435880548,[[584.77,0.87072745],[584.71,1.26778824],[584.6,1.78410455],[584.55,1.26778824],[584.26,1.52134589]],[[585.45,5.523],[585.82,0.85140018],[586.06,0.01318188],[586.34,2.63174223],[586.59,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435900266,[[584.99,1.26778824],[584.89,1.26778824],[584.77,0.87072745],[584.72,3.30498561],[584.61,2.588401]],[[585.45,5.523],[585.82,0.85140018],[586.06,0.01318188],[586.32,1.27656639],[586.34,0.84779011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435974303,[[585.08,1.26778824],[584.98,1.26778824],[584.79,1.52134589],[584.77,0.87072745],[584.74,1.78368543]],[[585.45,5.523],[586.01,0.84331897],[586.06,0.01318188],[586.34,0.84779011],[586.55,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724435994021,[[585.01,1.26778824],[584.88,1.26778824],[584.77,0.87072745],[584.68,1.78380734],[584.66,1.52134589]],[[585.45,5.523],[585.7,0.86684605],[586.01,0.84331897],[586.06,0.01318188],[586.45,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436049857,[[585.36,1.26778824],[585.33,2.9258974],[585.26,1.26778824],[585.15,0.84466671],[585.12,1.78065837]],[[586.58,5.208],[586.88,0.87041899],[587.54,1.78065837],[587.8,0.28615553],[587.9,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436084978,[[584.59,1.70146208],[584.51,1.78348737],[584.01,0.01843844],[584.0,0.85477781],[583.67,1.26778824]],[[586.34,0.31374245],[586.37,1.364],[586.42,1.78341882],[586.54,1.331],[586.57,2.20854465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436104798,[[584.65,1.78255859]],[[586.34,1.572],[586.35,1.364],[586.36,1.392],[586.37,1.364],[586.57,0.84554465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436167853,[[585.51,1.26778824],[585.39,1.26778824],[585.17,1.78196528],[585.15,1.52134589],[585.01,2.588401]],[[586.33,5.36],[586.57,0.84554465],[587.12,1.78165358],[587.18,1.27656639],[587.24,0.85682518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436187659,[[585.81,2.93173511],[585.79,1.26778824],[585.72,1.26778824],[585.71,0.86048919],[585.58,1.52134589]],[[586.33,5.36],[586.72,0.86594233],[587.32,1.27656639],[587.34,1.78104568],[587.47,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436212975,[[585.88,1.26778824],[585.86,0.84410242],[585.78,1.26778824],[585.61,1.52134589],[585.55,2.61342488]],[[586.33,5.36],[586.71,0.83475716],[587.15,0.86305261],[587.16,0.02075577],[587.18,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436279631,[[586.02,1.26778824],[585.92,1.77935337],[585.91,1.26778824],[585.74,0.85470927],[585.72,1.52134589]],[[587.55,1.58957415],[587.58,2.161],[587.59,1.599],[587.77,1.27656639],[587.88,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436303850,[[586.04,1.26778824],[585.94,1.77952018],[585.91,1.26778824],[585.75,0.86598795],[585.67,1.52134589]],[[587.28,1.362],[587.29,1.136],[587.3,1.179],[587.34,0.85900349],[587.49,2.34356639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436370502,[[585.0,1.26778824],[584.92,1.78138757],[584.63,2.39365518]],[[586.96,1.013],[586.98,1.362],[587.01,1.78139517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436396322,[[584.27,1.78360925],[584.24,1.26778824],[584.22,0.84278122],[584.14,1.26778824],[583.94,1.52134589]],[[586.43,0.31367524],[586.44,1.231],[586.49,1.78347975],[586.55,1.363],[586.59,1.83065673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436416434,[[584.27,2.63223498],[583.9,1.26778824],[583.79,1.26778824],[583.77,0.01500721],[583.68,0.85298159]],[[585.93,0.31393784],[585.96,1.27656639],[586.04,1.78455437],[586.05,0.85152964],[586.17,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436481083,[[582.81,2.62801193],[582.63,1.26778824],[582.5,1.26778824],[582.28,1.52134589],[582.23,0.02082084]],[[584.4,0.31469817],[584.46,1.27656639],[584.64,1.90611845],[584.71,1.78853641],[584.72,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436518217,[[583.34,7.55394227],[583.25,1.78683748],[583.21,1.26778824],[583.19,0.87730738],[583.1,1.26778824]],[[584.45,5.186],[585.07,0.02090902],[585.17,0.86777512],[585.63,0.84676764],[585.73,1.78658521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436563947,[[583.51,2.62641322],[582.95,0.84214256],[582.93,0.01953144],[582.6,1.26778824],[582.44,1.26778824]],[[585.33,0.31432055],[585.34,1.531],[585.36,1.207],[585.38,2.14759669],[585.47,1.78641707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436590166,[[583.25,1.78702099],[583.23,0.8509587],[583.01,1.26778824],[582.86,1.26778824],[582.6,1.52134589]],[[585.08,1.27656639],[585.1,0.31437895],[585.11,1.367],[585.13,1.609],[585.24,1.78712041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436610284,[[583.51,1.26778824],[583.44,2.64212131],[583.38,1.26778824],[583.13,1.52134589],[582.98,2.588401]],[[584.84,1.207],[584.99,0.85166846],[585.37,1.78684512],[585.44,1.29076536],[585.73,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436678343,[[584.1,1.26778824],[584.0,2.64060787],[583.99,1.26778824],[583.79,1.52134589],[583.67,2.588401]],[[584.83,5.104],[585.44,0.01419897],[585.81,1.27656639],[585.89,1.78553104],[585.9,0.84035208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436718569,[[583.46,2.64571787],[583.23,1.26778824],[583.13,1.26778824],[582.92,1.52134589],[582.88,0.01317653]],[[584.83,5.104],[585.04,0.83886293],[585.36,1.78676867],[585.44,0.01419897],[585.46,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436727280,[[583.46,2.64571787]],[[584.83,5.104],[585.04,0.83886293],[585.44,0.01419897],[585.47,0.86164612],[585.72,1.78627188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436797019,[[584.32,1.26778824],[584.31,0.83561362],[584.21,1.26778824],[584.02,3.30699145],[583.9,2.588401]],[[584.83,5.104],[585.15,0.84692459],[585.44,0.01419897],[585.84,1.78563793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436817637,[[584.41,1.26778824],[584.31,1.26778824],[584.16,2.63821732],[584.12,1.52134589],[584.01,2.588401]],[[584.83,5.104],[585.16,0.87352206],[585.44,0.01419897],[585.68,1.27656639],[585.89,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436886677,[[584.26,1.26778824],[584.15,2.10312122],[584.06,1.78573719],[583.96,1.52134589],[583.85,2.588401]],[[584.83,5.104],[585.16,0.87352206],[585.44,0.01419897],[585.6,1.27656639],[585.82,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436916799,[[584.33,2.1266149],[584.22,1.26778824],[584.18,1.78546233],[584.02,1.52134589],[584.01,0.85102666]],[[584.83,4.022],[584.98,1.116],[585.2,0.84219429],[585.44,0.01419897],[585.82,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724436960044,[[584.62,1.26778824],[584.51,1.26778824],[584.31,1.52134589],[584.19,2.588401],[584.03,0.01262123]],[[586.35,0.31373916],[586.36,3.674],[586.37,0.84355456],[586.39,1.27656639],[586.44,1.78333504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437002374,[[584.83,1.26778824],[584.78,1.78295434],[584.71,1.26778824],[584.49,1.52134589],[584.36,2.588401]],[[586.34,2.856],[586.35,0.31363736],[586.37,0.86306693],[586.39,1.27656639],[586.58,1.78295434]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437022287,[[584.95,1.26778824],[584.85,1.26778824],[584.78,2.6558537],[584.66,1.52134589],[584.54,2.588401]],[[586.2,0.31368812],[586.21,1.501],[586.27,1.27656639],[586.33,1.294],[586.34,1.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437093041,[[584.7,3.88645374],[584.59,1.26778824],[584.38,1.52134589],[584.26,2.60307249],[584.07,3.44371317]],[[585.95,1.244],[585.96,1.729],[585.97,1.365],[586.05,0.83291261],[586.54,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437122360,[[584.43,1.26778824],[584.28,1.26778824],[584.19,0.01843548],[584.02,1.52134589],[583.86,2.588401]],[[585.95,3.828],[586.06,0.83174698],[586.36,1.27656639],[586.61,1.7831066],[586.67,1.29270106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437142674,[[584.44,2.61805058],[584.02,0.85980004],[584.0,1.26778824],[583.88,1.26778824],[583.83,0.02173534]],[[585.94,0.31386914],[585.95,3.47411179],[586.05,1.556],[586.24,1.78411217],[586.37,0.86306693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437204516,[[584.75,1.26778824],[584.73,0.83786331],[584.66,1.783754],[584.65,1.26778824],[584.45,1.52134589]],[[585.94,4.017],[585.95,0.83311179],[586.13,1.27656639],[586.34,1.783754],[586.36,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437242546,[[584.85,1.26778824],[584.74,1.26778824],[584.55,1.52134589],[584.44,2.588401],[584.26,2.588401]],[[585.94,4.017],[585.95,0.83311179],[586.37,0.86306693],[586.42,1.27656639],[586.58,1.78351784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437304181,[[584.97,2.61699999],[584.87,1.26778824],[584.72,1.26778824],[584.44,1.52134589],[584.4,0.85557837]],[[587.22,0.31331265],[587.23,4.484],[587.25,2.621336],[587.43,1.27656639],[587.75,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437331603,[[585.19,1.26778824],[585.08,1.26778824],[585.03,2.65358307],[584.86,1.52134589],[584.73,2.588401]],[[586.82,0.31335115],[586.83,5.35736459],[587.09,1.27656639],[587.24,1.78141797],[587.34,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437351111,[[584.69,2.62704537],[584.47,1.26778824],[584.31,1.52134589]],[[586.48,0.31363134],[586.49,2.20302783],[586.63,1.193],[586.64,1.78290867],[586.7,1.27656639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437418665,[[585.27,1.26117069],[585.17,1.26117069],[585.0,3.29554502],[584.89,2.57489016],[584.73,2.57489016]],[[586.55,0.31346344],[586.57,4.193],[586.58,2.14770662],[586.78,1.2746751],[586.88,1.2746751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437445682,[[585.23,4.21074783],[585.17,2.61519201],[584.67,0.86902249],[584.64,0.01757338],[584.17,0.50314302]],[[586.57,4.336],[586.58,0.87303152],[587.17,0.85110977],[587.19,0.86913007],[587.82,1.87075229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437515131,[[585.99,0.84824544],[585.98,1.25664008],[585.86,1.25664008],[585.65,1.50805211],[585.51,2.56564018]],[[586.57,2.969],[586.98,0.84532328],[587.55,1.27309518],[587.59,1.78050652],[587.8,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437543146,[[585.7,1.78090137],[585.42,1.25664008],[585.24,1.25664008],[585.14,0.83762561],[584.92,1.50805211]],[[586.57,2.969],[586.67,0.85235965],[587.01,0.83370789],[587.61,1.27309518],[587.83,0.3251475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437562660,[[585.09,2.6146467],[584.8,1.25664008],[584.66,1.25664008],[584.5,0.87043138],[584.4,1.50805211]],[[586.57,2.969],[586.67,0.85235965],[587.01,0.83370789],[587.1,1.78176],[587.47,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437634812,[[585.74,1.25664008],[585.66,2.62308118],[585.64,1.25664008],[585.46,1.50805211],[585.34,2.56564018]],[[586.57,2.969],[586.87,0.85804239],[587.22,0.8391891],[587.23,0.84288431],[587.25,0.01239526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437661730,[[585.39,2.65095254],[585.31,1.25664008],[585.17,1.25664008],[584.91,1.50805211],[584.8,0.01632664]],[[587.23,0.31326173],[587.24,0.532],[587.27,2.589],[587.28,1.78048375],[587.29,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437704669,[[585.72,1.25664008],[585.63,1.25664008],[585.46,1.50805211],[585.4,1.78103049],[585.36,3.39829738]],[[586.86,0.536],[586.99,1.27309518],[587.07,1.624],[587.08,0.85910121],[587.14,1.78093934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437756208,[[584.59,2.64999409],[584.17,0.86048289],[584.01,0.01397069],[583.78,1.25664008],[583.59,1.25664008]],[[586.66,1.16600577],[586.68,1.78347975],[586.72,1.27309518],[586.73,0.54],[586.74,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437787225,[[583.44,3.89995929]],[[586.07,0.31398598],[586.21,0.542],[586.3,2.20859181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437846565,[[583.31,1.78728868],[583.28,0.85164381],[583.24,1.25664008],[583.16,1.25664008],[583.0,1.50805211]],[[585.2,0.31431749],[585.21,0.538],[585.24,1.025],[585.29,0.84907784],[585.34,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437872078,[[583.35,1.25664008],[583.26,3.90127262],[583.1,1.50805211],[583.01,2.56564018],[582.85,2.56564018]],[[585.13,0.84932308],[585.16,1.27309518],[585.17,1.344],[585.19,1.055],[585.21,0.87653367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437888793,[[583.07,1.78843683],[583.02,0.85593215],[583.01,1.25664008],[582.94,1.25664008],[582.81,1.50805211]],[[584.69,0.31449547],[584.7,0.533],[584.72,3.06140181],[584.86,0.84292458],[584.88,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437940324,[[583.42,1.25664008],[583.39,0.87655808],[583.34,1.25664008],[583.19,1.50805211],[583.1,2.56564018]],[[584.4,0.524],[584.42,1.183],[584.44,1.404],[584.72,1.78856705],[584.79,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724437979956,[[582.99,1.25664008],[582.89,1.25664008],[582.8,1.78929508],[582.75,0.85445249],[582.72,1.50805211]],[[584.34,0.31463028],[584.35,1.617],[584.36,0.515],[584.37,1.316],[584.39,0.86094364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438042595,[[582.65,1.25664008],[582.56,0.86934158],[582.53,1.25664008],[582.5,1.78997767],[582.32,1.50805211]],[[584.15,1.369],[584.16,1.35540852],[584.21,1.582],[584.31,1.78975519],[584.39,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438070713,[[582.94,1.25664008],[582.85,0.87154869],[582.84,1.25664008],[582.78,1.78910343],[582.67,1.50805211]],[[584.13,0.491],[584.14,1.198],[584.16,0.85640852],[584.62,1.7890038],[584.98,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438093624,[[583.46,1.25664008],[583.38,1.25664008],[583.25,1.50805211],[583.17,2.56564018],[581.79,7.4849365]],[[584.11,1.245],[584.12,1.14],[584.13,1.33755098],[584.64,1.27309518],[584.71,0.8681257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438162673,[[583.4,0.87482303],[583.39,1.25664008],[583.26,3.04470169],[583.02,2.37708271],[582.88,2.56564018]],[[584.08,3.4],[584.25,0.8744809],[584.67,0.85178921],[584.76,0.01254847],[584.97,1.78832961]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438181879,[[583.76,1.25664008],[583.68,2.09616573],[583.54,1.50805211],[583.48,1.78685277],[583.46,2.56564018]],[[584.9,0.6339586],[585.13,1.826],[585.14,1.352],[585.19,0.83886743],[585.33,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438244922,[[584.0,2.09291419],[583.93,1.25664008],[583.8,1.50805211],[583.72,2.56564018],[583.6,2.56564018]],[[584.7,0.451],[584.82,1.547],[584.86,1.27309518],[585.83,2.599236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438273337,[[583.9,1.25664008],[583.82,2.10018505],[583.67,1.50805211],[583.58,2.56564018],[583.43,2.56564018]],[[584.5,0.63215513],[584.58,1.445],[584.6,2.02812654],[584.85,1.27309518],[584.99,0.8495312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438301856,[[583.39,3.29531019]],[[584.5,1.339],[584.51,0.436],[585.09,1.27309518],[585.19,0.0198821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438363286,[[583.83,2.63725309],[583.81,1.25664008],[583.7,1.25664008],[583.51,1.50805211],[583.49,0.01367712]],[[585.36,0.63303214],[585.59,1.214],[585.62,1.78585174],[585.66,2.13129899],[585.85,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438387909,[[584.35,2.10290808],[584.1,1.50805211],[584.01,2.56564018],[583.86,2.56564018]],[[585.27,1.366],[585.28,1.985207],[585.39,1.27309518],[585.57,1.27309518],[585.82,1.52771422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438424929,[[584.36,1.25664008],[584.35,0.84327273],[584.27,1.25664008],[584.09,1.50805211],[583.98,2.56564018]],[[585.13,1.034],[585.17,1.139],[585.28,0.848207],[585.66,0.85529899],[585.97,1.7854089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438477971,[[584.58,1.25664008],[584.48,1.25664008],[584.3,4.16179713],[584.18,2.56564018],[584.01,2.56564018]],[[585.09,1.17],[585.25,0.84338482],[585.66,0.85529899],[585.79,1.27309518],[586.01,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438506602,[[584.23,1.25664008],[584.15,1.25664008],[584.09,0.86339189],[583.99,1.50805211],[583.89,2.56564018]],[[585.08,3.5498769],[585.67,0.84091841],[585.7,1.27309518],[585.73,0.01551658],[585.8,1.78605797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438566136,[[583.96,2.12507355],[583.86,1.25664008],[583.74,1.78627953],[583.7,1.50805211],[582.92,2.56564018]],[[585.0,1.108],[585.01,2.22359626],[585.36,1.27309518],[585.44,1.78637886],[585.56,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438593764,[[583.3,2.65026821],[582.93,1.25664008],[582.73,1.50805211],[582.72,0.02084203],[582.62,2.56564018]],[[584.7,0.63269585],[584.78,1.83339048],[585.31,0.86034372],[585.39,1.27309518],[585.62,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438623785,[[583.64,1.25664008],[583.5,1.50805211],[583.42,2.56564018],[583.4,2.65518047],[583.29,2.56564018]],[[584.69,1.06],[584.77,1.023],[584.78,0.86575554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438667918,[[583.39,1.78738813],[583.36,1.25664008],[583.2,0.83456766],[583.18,0.85979281],[583.14,1.50805211]],[[584.66,1.5640296],[584.69,3.25396701],[585.04,1.27309518],[585.14,1.78750289],[585.29,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438711751,[[583.29,1.25664008],[583.25,1.78794677],[583.05,1.50805211],[582.96,0.84312375],[582.35,2.56564018]],[[584.38,1.95663591],[584.42,1.368],[585.05,1.78796208],[585.06,0.02201358],[585.07,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438773795,[[582.94,2.64169439],[582.63,0.01627466],[582.53,1.25664008],[582.35,0.87323837],[582.31,1.50805211]],[[584.57,1.24565609],[584.74,0.63275537],[584.75,2.15388082],[584.85,1.7882224],[584.94,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438802409,[[583.29,2.12906646],[583.14,1.50805211],[583.08,1.78781665],[583.04,2.56564018],[582.9,2.56564018]],[[584.7,3.30132258],[585.05,0.01552239],[585.09,3.06078172],[585.27,1.27309518],[585.36,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438831435,[[583.77,1.25664008],[583.62,1.50805211],[583.53,2.56564018],[583.4,2.56564018],[583.18,2.58309478]],[[584.63,1.219],[584.66,1.368],[584.7,0.86832258],[584.94,1.27309518],[585.05,0.01552239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438891181,[[583.57,2.09636908],[583.41,1.50805211],[583.32,2.56564018],[583.31,1.78784726],[583.17,2.56564018]],[[584.33,3.500058],[584.72,1.27309518],[584.86,1.78803098],[584.9,1.27309518],[584.92,0.85506509]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438907189,[[583.65,2.0976779],[583.47,1.50805211],[583.37,2.56564018],[583.35,2.66048741],[583.21,2.56564018]],[[584.7,3.4891361],[584.79,1.27309518],[584.99,1.27309518],[585.08,1.27309518],[585.25,1.52771422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724438977944,[[583.66,1.25664008],[583.51,4.14423571],[583.41,2.56564018],[583.27,2.56564018],[582.37,0.20995869]],[[584.55,1.36006502],[584.57,1.368],[584.63,0.83422562],[584.98,1.27309518],[585.15,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439006370,[[583.52,1.25664008],[583.38,1.50805211],[583.36,1.78794677],[583.29,2.56564018],[583.15,2.56564018]],[[584.46,1.35993884],[584.49,2.23602552],[584.5,1.285],[584.82,1.27309518],[584.91,1.78793146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439034697,[[583.69,1.25664008],[583.55,1.50805211],[583.47,2.65228737],[583.46,2.56564018],[583.32,2.56564018]],[[584.35,1.284],[584.36,1.369],[584.39,0.84636024],[584.94,0.84226347],[585.01,0.02160957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439103635,[[583.31,2.63886832],[582.91,0.86849651],[582.86,1.25664008],[582.73,0.01959522],[582.57,1.50805211]],[[584.33,2.652],[584.39,0.84548004],[584.94,0.84226347],[584.98,1.78777838],[585.28,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439120252,[[583.36,1.78788553],[583.31,0.85081437],[583.28,1.25664008],[583.1,1.50805211],[582.99,2.56564018]],[[584.33,2.652],[584.39,0.84548004],[584.9,1.78809989],[584.94,0.84226347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439165290,[[583.38,1.25664008],[583.2,1.50805211],[583.09,2.56564018],[582.93,2.56564018],[582.67,3.4067378]],[[584.33,2.622],[584.39,0.84548004],[584.91,1.27309518],[584.94,0.84226347],[584.95,1.78793146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439223734,[[583.17,1.78764062],[583.02,1.25664008],[582.79,1.50805211],[582.65,2.56564018],[582.63,0.02211008]],[[584.71,2.00337713],[584.72,1.79571591],[584.73,0.922],[585.02,0.86849651],[585.19,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439251059,[[583.57,1.25664008],[583.42,1.50805211],[583.33,2.56564018],[583.18,2.56564018],[582.96,2.56564018]],[[584.52,0.925],[584.53,0.922],[584.54,0.87043724],[584.73,1.27309518],[584.9,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439309289,[[583.48,2.1077707],[583.37,1.78791615],[583.3,1.50805211],[583.19,2.56564018],[583.02,2.56564018]],[[584.16,1.37134735],[584.24,1.77567746],[584.29,0.922],[584.54,2.58015239],[584.7,1.27309518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439334603,[[583.4,1.78795443],[583.19,1.25664008],[582.92,1.50805211],[582.76,2.56564018],[582.51,2.56564018]],[[584.13,1.37022946],[584.14,0.922],[584.15,1.79588696],[584.68,1.70748897],[584.95,1.29232998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439397542,[[583.31,2.12808184],[583.14,1.50805211],[583.03,2.56564018],[582.87,2.56564018],[582.72,0.85065241]],[[584.05,1.36885488],[584.08,0.924],[584.09,0.922],[584.11,0.84971133],[584.39,1.70515813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439424456,[[583.07,1.25664008],[582.94,1.78918009],[582.88,1.50805211],[582.76,2.56564018],[582.58,2.56564018]],[[583.9,2.00531332],[584.03,0.924],[584.08,0.922],[584.11,0.84971133],[584.23,1.70759939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439452162,[[582.55,2.62748126],[582.2,1.27348986],[582.03,0.86961946],[582.0,1.52818783],[581.88,2.60004181]],[[583.65,0.923],[583.66,0.921],[583.74,0.84367473],[584.14,1.70649749],[584.71,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439480489,[[582.5,1.27348986],[582.38,2.64628912],[582.32,1.52818783],[582.21,2.60004181],[582.05,2.60004181]],[[583.61,0.921],[583.64,1.78829127],[583.86,1.7908758],[583.91,1.26784532],[584.12,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439539710,[[582.32,2.64646875],[581.9,1.27348986],[581.62,1.52818783],[581.44,2.60004181],[581.17,2.60004181]],[[583.3,1.36572092],[583.32,0.917],[583.4,1.78026632],[583.9,1.79103709],[583.97,0.86931924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439567214,[[582.3,2.1169452],[582.12,1.52818783],[582.07,1.79175945],[582.02,2.60004181],[577.2,0.62716469]],[[583.24,1.36492135],[583.25,2.0465243],[583.26,0.916],[583.3,0.916],[583.4,0.86126632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439605243,[[581.88,1.79240545],[581.87,1.27348986],[581.61,1.52818783],[581.46,2.60004181],[581.22,2.60004181]],[[583.02,4.04319346],[583.2,0.914],[583.23,1.77843497],[583.46,1.79194398],[583.5,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439653290,[[581.72,1.27348986],[581.58,1.52818783],[581.56,2.65261673],[581.49,2.60004181],[581.35,2.60004181]],[[582.6,1.3617026],[582.64,1.7592693],[582.85,0.91],[582.88,1.01932266],[583.01,1.69888771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439680598,[[581.6,1.27348986],[581.46,1.52818783],[581.38,2.60004181],[581.35,2.65640878],[581.24,2.60004181]],[[582.6,0.909],[582.63,0.907],[582.87,3.06165205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439740847,[[581.31,2.6511882],[581.25,1.27348986],[581.1,1.52818783],[581.01,2.60004181],[580.87,2.60004181]],[[582.46,4.0310845],[582.54,1.69740626],[582.65,1.01833681],[582.82,1.79426917],[582.86,1.69740626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439767763,[[581.46,1.27348986],[581.33,1.79409187],[581.3,1.52818783],[581.2,2.60004181],[580.81,2.60004181]],[[582.31,1.36007366],[582.35,0.9],[582.39,0.895],[582.4,0.86028053],[582.52,1.69712082]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439826993,[[581.89,1.27348986],[581.75,1.52818783],[581.66,2.60004181],[581.56,1.79343695],[581.53,2.60004181]],[[582.27,0.895],[582.28,0.889],[582.45,0.86079526],[582.77,1.69693995],[582.87,1.01931523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439873923,[[581.86,2.65811929],[581.8,1.27348986],[581.6,1.52818783],[581.48,2.60004181],[581.29,2.60004181]],[[583.17,1.69967152],[583.18,5.61603552],[583.31,1.01980291],[583.33,0.86338436],[583.6,1.69967154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439878327,[[581.91,1.27348986],[581.86,2.65811929],[581.71,1.52818783],[581.59,2.60004181],[581.41,0.019917]],[[582.98,3.40373977],[583.18,1.69875816],[583.32,1.01924192],[583.59,1.26784532],[583.6,1.69873653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439932964,[[582.35,1.27348986],[582.32,2.6565406],[582.15,1.52818783],[582.03,2.60004181],[581.98,0.86339208]],[[583.84,4.04275551],[583.96,1.7013374],[584.17,1.02146819],[584.44,1.70154529],[584.98,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724439958281,[[582.93,1.27348986],[582.74,1.52818783],[582.73,2.63772396],[582.63,2.60004181],[582.45,2.60004181]],[[584.17,3.4112451],[584.34,1.70141384],[584.5,1.02120635],[584.68,1.78881988],[584.74,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440021232,[[583.07,1.27348986],[582.94,1.52818783],[582.86,2.60004181],[582.74,2.60004181],[582.66,1.78981656]],[[583.63,1.36221076],[583.7,0.85497738],[583.8,1.69871929],[584.47,1.87289021],[584.48,1.52141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440040257,[[582.85,2.12825999],[582.67,1.52818783],[582.62,1.79011578],[582.56,2.60004181],[582.39,2.60004181]],[[583.44,5.78448886],[583.45,1.69869829],[583.68,1.94848082],[583.69,0.63155225],[583.86,1.69865827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440094993,[[582.78,1.27348986],[582.59,2.63174875],[582.58,1.52818783],[582.46,2.60004181],[582.27,3.46000943]],[[583.66,3.40282963],[583.86,1.69777069],[584.07,1.01868318],[584.26,1.71439538],[585.1,1.87220763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440124026,[[582.61,2.66377534],[582.27,0.85996762],[582.25,1.52818783],[582.1,2.60004181]],[[583.41,0.8605669],[583.7,1.69791603],[583.97,0.01938522],[583.99,1.89285201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440148538,[[582.69,1.27348986],[582.57,0.83950647],[582.47,1.52818783],[582.34,2.60004181],[582.13,3.46743499]],[[583.73,1.69634241],[583.94,1.01780545],[584.12,6.23607346],[584.14,1.69637655],[584.31,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440212591,[[583.21,1.27348986],[583.05,1.52818783],[582.98,2.63216336],[582.96,2.60004181],[582.81,2.60004181]],[[583.85,3.39930151],[584.04,1.69585074],[584.05,0.83781947],[584.32,1.01744814],[584.48,0.01353387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440231008,[[583.29,0.86843058],[583.28,1.27348986],[583.17,1.78802333],[583.12,1.52818783],[583.02,2.60004181]],[[584.35,4.71435895],[584.38,1.69596842],[584.45,1.06160967],[584.55,1.01755021],[584.73,1.69553997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440256224,[[583.68,2.12379117],[583.54,1.52818783],[583.45,2.60004181],[583.31,2.60004181],[583.09,2.60004181]],[[584.4,1.69894089],[584.57,1.01974467],[584.74,1.69956021],[584.8,1.28546157],[584.97,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440325586,[[584.05,1.27348986],[583.89,1.52818783],[583.81,1.78619548],[583.8,2.60004181],[583.65,2.60004181]],[[584.75,3.40336872],[584.93,1.69738489],[585.1,1.01843093],[585.28,1.69738489],[585.34,0.01306768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440338697,[[583.92,2.64264581],[583.87,1.27348986],[583.67,1.52818783],[583.61,0.86330644],[583.56,2.60004181]],[[585.04,4.72234285],[585.19,1.69931175],[585.36,1.01961171],[585.37,0.86933406],[586.12,1.87314335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440362812,[[583.67,1.27348986],[583.55,2.65592741],[583.54,1.52818783],[583.46,2.60004181],[583.33,2.60004181]],[[584.62,2.72727502],[584.72,4.12569179],[584.9,1.01945329],[585.06,1.69908883],[585.21,0.02075697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440421643,[[584.06,2.64117449],[583.97,1.27348986],[583.74,1.52818783],[583.6,2.60004181],[583.38,2.60004181]],[[585.32,3.41253679],[585.37,0.84913954],[585.49,0.51241808],[585.54,1.70169902],[585.72,1.02100703]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440448479,[[584.31,1.27348986],[584.25,2.62362349],[584.15,1.52818783],[584.05,2.60004181],[583.89,2.60004181]],[[585.31,4.09943458],[585.37,0.63298446],[585.38,0.84464067],[585.4,1.70359187],[585.58,1.02215512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440513508,[[584.3,1.27348986],[584.16,1.52818783],[584.09,1.78546233],[584.07,2.60004181],[582.54,7.4849365]],[[585.0,4.06036066],[585.08,0.84498833],[585.1,1.70833911],[585.24,1.02500346],[585.51,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440550538,[[583.99,1.27348986],[583.89,1.78628717],[583.87,0.84350965],[583.82,1.52818783],[583.72,2.60004181]],[[584.79,4.06129646],[584.81,0.84416553],[584.93,1.70880468],[585.07,1.02528281],[585.26,1.70880466]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440557546,[[583.97,1.27348986],[583.92,2.6212718],[583.73,1.52818783],[583.58,2.60004181],[583.36,2.60004181]],[[585.14,3.42542534],[585.15,0.63471592],[585.32,1.70822995],[585.46,1.02494343],[585.68,1.70844871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440615189,[[584.11,1.27348986],[584.09,2.64967838],[583.86,1.52818783],[583.71,2.60004181],[583.51,0.0218516]],[[585.12,5.12867354],[585.2,1.70807172],[585.34,1.02484303],[585.38,0.84464067],[585.56,1.70816028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440641813,[[584.14,1.27348986],[583.98,1.52818783],[583.91,2.65872127],[583.88,2.60004181],[583.73,2.60004181]],[[584.79,4.06126073],[584.91,1.70885085],[585.05,1.02531051],[585.23,1.70883522],[585.74,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440704867,[[584.12,1.27348986],[584.04,2.62067195],[583.96,1.52818783],[583.86,2.60004181],[583.71,2.60004181]],[[585.28,3.42408674],[585.41,2.54435712],[585.59,1.0244246],[585.81,1.70737434],[585.9,0.01874458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440723988,[[584.48,0.85114471],[584.46,1.27348986],[584.26,1.78452387],[584.22,1.52818783],[584.07,3.47475368]],[[585.75,3.75019437],[585.8,1.06765138],[585.96,1.70629168],[586.07,1.02377499],[586.37,3.49037562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440772617,[[585.05,1.27348986],[584.87,1.52818783],[584.82,1.7824825],[584.76,2.60004181],[584.58,2.60004181]],[[586.13,0.8605393],[586.53,1.02319388],[586.68,0.01520183],[586.72,0.83444943],[586.78,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440812138,[[585.31,0.83822844],[585.24,1.27348986],[585.1,1.78240642],[585.04,1.52818783],[584.96,0.86222108]],[[586.13,4.04576872],[586.43,1.02293249],[586.64,1.70487827],[586.74,0.87936186],[586.89,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440830353,[[585.45,1.27348986],[585.3,1.52818783],[585.25,2.64869675],[585.2,2.60004181],[585.06,2.60004181]],[[586.4,5.11125793],[586.96,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440891284,[[585.42,1.27348986],[585.38,1.78153196],[585.25,1.52818783],[585.14,2.60004181],[584.98,2.60004181]],[[586.43,4.04439741],[586.59,1.92926176],[586.69,1.02251116],[586.91,1.70418527],[587.17,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440911202,[[585.67,1.27348986],[585.53,1.52818783],[585.43,2.60004181],[585.42,1.78163837],[585.08,2.60004181]],[[586.6,6.0422645],[586.64,1.02276596],[586.84,1.70455277],[586.97,1.26784532],[587.15,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440938022,[[585.8,1.27348986],[585.65,1.52818783],[585.6,1.78084061],[585.56,2.60004181],[585.54,0.86287271]],[[586.69,5.11011232],[586.75,1.02230344],[586.95,1.70419474],[587.08,1.26784532],[587.32,1.87858371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724440991864,[[586.14,1.27348986],[585.96,1.52818783],[585.85,2.60004181],[585.81,1.77964151],[585.68,2.60004181]],[[586.94,0.85249483],[587.32,1.02160099],[587.52,0.02004361],[587.53,0.84415206],[587.56,1.7027242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441020091,[[586.14,1.27348986],[586.0,1.77955051],[585.94,1.52818783],[585.86,0.83146959],[585.82,2.60004181]],[[586.9,1.36391896],[587.25,1.02163405],[587.42,1.26784532],[587.47,1.70272342],[587.5,0.01306132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441086132,[[585.5,1.7810077],[585.31,0.85154265]],[[586.8,1.0226372],[587.01,1.70440541],[587.15,0.01619479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441105152,[[585.73,1.27348986],[585.58,1.52818783],[585.49,2.60004181],[585.35,2.60004181],[582.58,1.02100376]],[[586.65,5.11120928],[586.69,1.02266495],[586.76,1.26784532],[586.84,0.83692148],[586.93,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441130462,[[585.47,1.27348986],[585.26,1.52818783],[585.14,2.60004181],[585.0,0.01957193],[584.94,2.60004181]],[[586.27,1.36489599],[586.63,1.02261105],[586.87,1.72420141],[586.99,1.26784532],[587.23,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441194009,[[585.77,1.27348986],[585.76,0.86210495],[585.63,1.52818783],[585.55,4.38051038],[585.43,2.60004181]],[[586.79,5.10910315],[586.81,0.85409804],[586.84,1.02218545],[587.03,1.70365951],[587.23,1.78075708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441228740,[[585.89,0.86717727],[585.88,1.27348986],[585.78,1.77986148],[585.68,1.52818783],[585.56,2.60004181]],[[587.11,5.40622659],[587.12,0.6323047],[587.22,1.0218298],[587.44,1.70303874],[587.52,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441276278,[[585.62,1.27348986],[585.55,1.78060522],[585.51,0.85759042],[585.37,1.52818783],[585.22,2.60004181]],[[586.93,5.10860509],[587.17,0.8448398],[587.18,1.02210692],[587.4,1.78063559],[587.43,1.70347346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441302384,[[585.73,1.78011185],[585.44,2.60004181],[585.25,2.612771]],[[586.77,1.36413941],[586.79,0.83490189],[587.12,1.02188795],[587.33,1.70311486],[587.37,0.02037365]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441321210,[[585.41,2.62217811],[585.12,1.27348986],[584.93,0.84810965],[584.86,1.52818783],[584.82,0.0120694]],[[587.22,0.01693722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441386965,[[585.95,0.83141035],[585.91,1.27348986],[585.8,1.77986907],[585.74,1.52818783],[585.64,2.60004181]],[[587.16,1.02181876],[587.17,7.56486013],[587.18,0.86240834],[587.36,1.70303127],[587.38,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441418389,[[585.85,1.27348986],[585.7,1.52818783],[585.61,2.60004181],[585.47,2.60004181]],[[587.15,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441430220,[[585.88,1.27348986],[585.72,1.52818783],[585.63,4.38066221],[585.48,2.60004181],[585.26,2.60004181]],[[586.79,5.10908473],[586.9,0.83121336],[587.11,1.70366547],[587.12,1.26784532],[587.39,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441493850,[[585.75,2.13855453],[585.62,1.52818783],[585.54,2.60004181],[585.47,1.78106087],[585.42,2.60004181]],[[586.53,5.11077666],[586.54,0.85262505],[586.57,1.02256298],[586.77,1.70436158],[586.9,0.0195934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441511764,[[585.64,1.27348986],[585.51,1.52818783],[585.42,2.60004181],[585.35,0.83439164],[585.29,2.60004181]],[[586.33,5.11138337],[586.42,1.02272602],[586.59,0.83766076],[586.61,1.70454337],[586.76,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441576531,[[585.69,1.27348986],[585.55,1.52818783],[585.46,2.60004181],[585.33,2.60004181],[585.1,0.01420135]],[[586.24,5.1119972],[586.37,1.02284636],[586.57,1.70480445],[586.74,1.26784532],[586.91,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441603345,[[585.64,0.84479315],[585.63,1.27348986],[585.47,1.52818783],[585.38,2.60004181],[585.23,2.60004181]],[[586.19,4.04570538],[586.39,1.88409612],[586.59,1.70489548],[586.7,1.26784532],[586.88,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441642271,[[585.6,1.27348986],[585.44,0.85381767],[585.43,1.52818783],[585.34,1.78163837],[585.33,2.60004181]],[[586.38,5.11084922],[586.53,1.02261129],[586.57,0.86778954],[586.74,1.70433273],[586.96,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441688416,[[585.61,1.27348986],[585.44,1.52818783],[585.38,1.7812584],[585.34,2.60004181],[585.17,2.60004181]],[[586.51,5.11035995],[586.64,1.02250127],[586.65,0.84257202],[586.85,1.70416828],[587.01,0.86864149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441706321,[[585.78,1.27348986],[585.65,1.52818783],[585.56,2.60004181],[585.51,1.78088618],[585.43,3.43710245]],[[586.73,5.10933444],[586.87,1.02227571],[587.06,2.55729191],[587.32,1.26784532],[587.48,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441770876,[[585.76,2.10455859],[585.6,1.52818783],[585.5,2.60004181],[585.42,1.78135718],[584.86,2.60004181]],[[586.44,5.11062219],[586.56,1.89530998],[586.77,1.70424068],[586.88,1.26784532],[587.05,0.86244567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441797692,[[585.73,1.27348986],[585.72,0.8669376],[585.56,1.52818783],[585.46,2.60004181],[585.29,2.60004181]],[[586.26,1.36483429],[586.27,0.86813032],[586.58,1.85945792],[586.79,1.70431541],[586.86,0.01699561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441818208,[[585.76,1.27348986],[585.74,0.83794398],[585.59,1.52818783],[585.48,2.60004181],[585.44,1.78136477]],[[586.37,4.04459903],[586.64,0.84723175],[586.65,1.02260832],[586.86,1.70434721],[586.91,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441867343,[[585.86,0.86941002],[585.83,1.27348986],[585.7,1.52818783],[585.62,2.60004181],[585.49,2.60004181]],[[586.55,3.41174497],[586.84,1.26784532],[586.99,1.26784532],[587.07,1.26784532],[587.2,2.39031318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441900568,[[585.87,1.27348986],[585.74,1.52818783],[585.65,2.60004181],[585.53,2.60004181],[585.32,2.60004181]],[[586.29,4.04456306],[586.44,3.84293088],[586.49,1.02261987],[586.69,1.70436646],[586.88,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441966012,[[585.84,2.11938389],[585.7,1.52818783],[585.62,2.60004181],[585.49,2.60004181],[585.28,2.60004181]],[[586.49,5.11055198],[586.5,0.93186402],[586.51,1.99805704],[586.52,1.86355855],[586.72,1.70424469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724441991841,[[585.61,1.27348986],[585.39,0.86489427],[585.38,1.52818783],[585.37,0.84674654],[585.24,2.60004181]],[[586.8,1.02246267],[586.92,0.01218944],[587.03,3.48513339],[588.16,1.87878578],[588.17,2.58851753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442009759,[[585.52,2.6351204],[585.45,1.27348986],[585.17,1.52818783],[584.99,2.60004181],[584.8,0.85042636]],[[587.21,6.03791445],[587.36,1.02173936],[587.43,2.65121974],[587.62,1.70366758],[587.91,0.01426406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442073904,[[586.58,0.84429073],[586.25,1.27348986],[586.01,1.52818783],[585.99,0.83314358],[585.87,2.6187812]],[[587.23,0.83569636],[587.62,1.02117046],[587.69,0.01854673],[587.73,0.87058441],[587.85,1.702034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442092014,[[586.39,1.27348986],[586.22,2.63236084],[586.21,1.52818783],[586.11,2.60004181],[585.94,2.60004181]],[[587.47,7.56019445],[587.48,1.02110723],[587.68,1.70192203],[587.83,1.26784532],[588.03,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442157160,[[585.68,2.64798751],[585.67,1.27348986],[585.53,1.52818783],[585.45,2.60004181],[585.32,2.60004181]],[[587.1,6.03951627],[587.11,1.02206676],[587.27,2.6158981],[587.31,1.7034446],[587.58,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442183081,[[585.84,1.27348986],[585.83,0.83896462],[585.75,1.78046857],[585.62,1.52818783],[585.49,2.60004181]],[[586.82,1.36427157],[587.23,1.0220095],[587.26,1.26784532],[587.46,1.70337684],[587.51,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442202886,[[585.55,2.62448378],[585.23,0.85114204],[585.12,1.27348986],[584.96,0.01883825],[584.78,1.52818783]],[[586.97,7.56696632],[586.98,0.84688377],[587.09,1.02208059],[587.2,1.78043061],[587.35,1.7038869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442268437,[[585.98,0.84316234],[585.97,1.27348986],[585.81,1.52818783],[585.71,2.60004181],[585.64,2.61804754]],[[586.56,1.3642582],[586.65,0.86930625],[586.92,1.02198634],[587.05,2.04617062],[587.11,1.70330016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442294451,[[585.83,2.14387926],[585.66,1.52818783],[585.61,1.78068874],[585.56,2.60004181],[579.86,3.40255327]],[[586.8,6.04103138],[586.91,1.02229671],[587.05,1.78084061],[587.09,0.86136187],[587.13,1.70381339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442329675,[[585.77,1.27348986],[585.76,0.86770596],[585.64,1.52818783],[585.55,2.60004181],[585.43,2.60004181]],[[586.67,6.04273022],[586.71,1.89405544],[586.88,1.70433425],[586.91,1.26784532],[587.12,1.87904327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442377408,[[586.2,1.27348986],[586.06,1.52818783],[585.98,2.60004181],[585.85,2.60004181]],[[586.76,1.02229556],[586.78,0.86253195],[586.94,1.70381719],[587.11,0.01909581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442395714,[[585.79,1.27348986],[585.62,1.52818783],[585.52,2.60004181],[585.48,2.62673301],[585.35,2.60004181]],[[586.75,6.04178975],[586.79,1.022435],[586.98,1.70383623],[587.0,1.78131918],[587.06,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442461763,[[586.09,2.11080386],[585.93,1.52818783],[585.83,2.60004181],[585.68,4.38054833],[585.44,2.60004181]],[[587.11,1.02185759],[587.28,0.01937385],[587.3,2.97094131],[587.99,1.87767506],[588.5,2.60749989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442487476,[[585.85,2.38495132],[585.75,2.60004181],[585.65,1.78074948]],[[586.96,6.03957797],[587.01,0.83870664],[587.24,1.78067355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442506193,[[585.85,2.10685888],[585.66,1.52818783],[585.55,2.60004181],[585.37,2.60004181],[585.09,2.60004181]],[[586.55,1.36434547],[586.8,0.86583751],[586.96,1.02212525],[587.15,3.48412452],[587.26,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442554121,[[586.04,2.12564405],[585.76,1.78043061]],[[586.8,0.86583751],[587.3,1.7803623]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442600564,[[586.19,1.27348986],[586.0,2.64499235],[585.98,1.52818783],[585.85,2.60004181],[585.64,2.60004181]],[[587.76,2.63354159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442659593,[[585.55,2.6334692]],[[587.12,5.10837314],[587.16,1.78071911],[587.18,1.02208444],[587.36,1.26784532],[587.4,1.70347407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442687016,[[585.79,1.27348986],[585.67,1.78019533],[585.55,1.52818783],[585.4,2.60004181],[585.18,2.60004181]],[[587.14,1.6978681],[587.2,2.80237284],[587.52,1.26784532],[587.8,1.26784532],[587.93,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442705634,[[586.0,0.86128681],[585.99,1.27348986],[585.79,1.52818783],[585.67,2.60004181],[585.49,2.60004181]],[[587.21,1.0217158],[587.38,1.77991458],[587.41,1.70289312],[587.42,0.02065809],[588.08,1.52141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442768170,[[586.08,1.27348986],[585.91,1.77951259],[585.83,1.52818783],[585.79,0.86630865],[585.68,2.60004181]],[[587.53,1.77981597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442782781,[[586.32,1.27348986],[586.15,1.52818783],[586.05,2.60004181],[585.93,2.63586858],[585.89,2.60004181]],[[587.01,4.04054408],[587.23,1.02146911],[587.42,1.70234543],[587.54,1.26784532],[587.55,1.77955051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442852026,[[585.56,1.27348986],[585.54,0.84620245],[585.44,1.78116723],[585.38,1.52818783],[585.28,2.60004181]],[[586.85,5.10909344],[586.99,1.02197321],[587.07,0.83981505],[587.19,1.7806204],[587.22,1.70327901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442878540,[[585.69,1.52818783],[585.59,2.60004181],[585.44,2.60004181],[581.92,1.00342457]],[[586.92,1.69827053],[587.04,1.02216378],[587.1,2.62044784],[587.22,1.26784532],[587.4,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442905256,[[586.21,0.86828867],[586.19,1.27348986],[586.05,1.52818783],[585.96,2.60004181],[585.83,2.60004181]],[[587.54,1.02130808],[587.66,1.77947468],[587.71,1.70218014],[587.77,0.87877262],[588.0,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442962088,[[585.86,0.83998177],[585.84,1.27348986],[585.66,1.77983872],[585.63,1.52818783],[585.51,2.60004181]],[[587.35,5.86567642],[587.41,0.84474859],[587.45,1.7799601],[587.6,1.70272212],[587.83,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724442988305,[[585.78,1.27348986],[585.59,0.83830955],[585.56,1.52818783],[585.43,2.60004181],[585.22,2.61946912]],[[587.47,0.01196888],[587.49,1.26784532],[587.75,1.26784532],[587.87,1.26784532],[588.09,1.52141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443018341,[[585.97,2.10504457],[585.75,1.52818783],[585.62,2.60004181],[585.53,2.62654375],[585.42,2.60004181]],[[586.86,1.36399551],[587.27,1.02179048],[587.34,1.78048375],[587.46,1.70341751],[589.21,2.60749989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443070877,[[586.11,1.27348986],[585.95,1.77978562],[585.9,1.52818783],[585.77,2.60004181],[585.57,2.60004181]],[[586.96,1.36373987],[587.38,1.02153485],[587.53,2.61212053],[587.55,1.70255809],[587.56,0.01486506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443098994,[[586.3,1.27348986],[586.29,0.86590584],[586.13,1.52818783],[586.03,2.60004181],[585.96,1.7794671]],[[587.03,5.10562717],[587.05,0.86939499],[587.24,1.02147764],[587.41,1.70246273],[587.58,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443157427,[[586.54,1.27348986],[586.37,1.52818783],[586.36,0.83793503],[586.26,2.60004181],[586.11,1.77910321]],[[587.29,1.36337849],[587.3,0.83546751],[587.67,1.02117349],[587.84,1.70195329],[587.89,0.88416592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443183043,[[586.66,1.27348986],[586.52,1.52818783],[586.43,2.60004181],[586.29,2.60004181],[585.37,3.66520025]],[[587.46,0.63162293],[587.81,1.77856522],[588.32,1.87597722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443202571,[[586.28,1.27348986],[586.16,1.77892889],[586.08,1.52818783],[585.95,2.60004181],[585.75,2.60004181]],[[587.22,4.03941927],[587.44,0.83181064],[587.48,1.02117864],[587.67,1.70196441],[587.85,0.85807577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443247691,[[586.77,1.27348986],[586.6,1.52818783],[586.5,2.60004181],[586.44,1.7774978],[586.34,2.60004181]],[[587.93,5.10020981],[588.05,1.02032624],[588.08,0.85048464],[588.23,1.70065221],[588.25,1.7774978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443294723,[[586.96,2.11000572],[586.79,1.52818783],[586.69,2.60004181],[586.54,2.60004181],[586.3,2.60004181]],[[587.85,6.0301368],[587.93,1.02034122],[588.11,1.7008785],[588.15,1.77784589],[588.25,1.26784532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443354181,[[586.42,2.12177041],[586.27,1.50779956],[586.19,1.77850463],[586.18,2.56535343],[586.04,2.56535343]],[[587.59,7.55860875],[587.6,1.0210085],[587.76,0.87037511],[587.77,1.70194353],[588.09,0.01261571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443379389,[[586.69,1.25649964],[586.53,1.50779956],[586.44,2.56535343],[586.29,4.34357027],[586.14,0.8352126]],[[587.65,5.10213125],[587.68,0.84864811],[587.78,1.02070969],[587.92,1.77824713],[587.95,1.70117619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443405508,[[586.85,0.87097312],[586.83,1.25649964],[586.63,1.50779956],[586.52,2.56535343],[586.44,1.77791402]],[[588.01,6.03013307],[588.08,2.61910022],[588.13,1.02035404],[588.31,1.70059007],[588.39,0.01667677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443463359,[[587.15,1.25874785],[587.01,1.51049743],[586.94,0.86778741],[586.92,2.56994354],[586.78,2.56994354]],[[588.35,6.02710153],[588.4,2.63651803],[588.41,1.01980559],[588.58,1.69968043],[588.9,1.26871436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443475064,[[587.01,1.25874785],[587.0,0.85837803],[586.79,1.77698347],[586.78,1.51049743],[586.64,2.56994354]],[[588.25,4.03502981],[588.55,1.77660548],[588.6,1.01975898],[588.82,1.69944954],[588.96,1.26871436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443545419,[[587.67,2.08976895],[587.52,1.51049743],[587.49,1.77439366],[587.42,2.56994354],[587.27,2.56994354]],[[588.81,7.54488935],[588.83,1.88457735],[589.0,1.69849431],[589.05,1.26871436],[589.24,1.26871436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443571734,[[586.68,2.64029999],[586.16,0.85404403],[586.12,1.25874785],[586.09,0.01913027],[585.95,1.51049743]],[[587.89,5.10032229],[588.03,0.86153651],[588.04,1.02034155],[588.3,1.77742971],[588.35,1.70051626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443596147,[[587.02,1.25874785],[586.86,1.51049743],[586.76,2.56994354],[586.61,2.56994354],[586.38,2.56994354]],[[588.43,4.0346808],[588.44,1.0627546],[588.5,1.01967508],[588.51,1.77714227],[588.64,2.12262477]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443652690,[[587.12,0.84739088],[587.11,1.25874785],[586.94,1.51049743],[586.83,2.56994354],[586.71,2.6456651]],[[588.08,5.09952843],[588.25,1.02038886],[588.44,2.61495647],[588.45,1.7006481],[588.76,1.26871436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443661792,[[587.05,0.86506942],[586.93,1.25874785],[586.73,3.28767752],[586.61,2.56994354],[586.42,2.56994354]],[[588.02,5.09969453],[588.04,0.87101901],[588.2,1.02014966],[588.38,1.77690786],[588.4,1.70024943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443736752,[[586.38,1.25874785],[586.32,1.77848948],[586.15,1.51049743],[586.0,2.56994354],[585.78,2.56994354]],[[587.45,0.83693967],[587.9,2.04371406],[587.91,1.0206922],[588.01,1.77851977],[588.04,0.85048638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443764173,[[586.23,1.26888873],[586.02,0.84692113],[585.98,1.52266648],[585.83,2.59064783],[585.59,2.61065613]],[[587.39,1.36303816],[587.87,1.02087279],[587.91,2.6139936],[588.0,0.02023275],[588.3,1.2714975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443790591,[[586.73,1.26888873],[586.58,2.37613707],[586.48,2.59064783],[586.34,2.59064783],[586.14,0.01283623]],[[587.33,4.03914413],[587.57,1.02102082],[587.75,1.77873189],[587.76,1.70170137],[587.79,1.2714975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443843332,[[586.09,1.26888873],[585.96,2.61826058],[585.93,1.52266648],[585.83,2.59064783],[585.68,2.59064783]],[[587.13,3.40852821],[587.15,0.86675685],[587.33,0.93078721],[587.4,1.02140052],[587.45,0.86278038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443869347,[[586.44,2.1216541],[586.3,1.52266648],[586.21,2.59064783],[586.07,2.59064783],[580.92,10.1787036]],[[587.52,5.10406219],[587.59,1.02114532],[587.73,1.77938369],[587.79,1.70190888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443924569,[[586.58,1.26753762],[586.43,1.52104515],[586.34,2.58788932],[586.2,2.58788932],[585.98,2.58788932]],[[587.37,5.10377257],[587.39,0.8547218],[587.54,1.0210736],[587.73,1.70178933],[587.79,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443955888,[[586.46,1.26753762],[586.33,1.52104515],[586.31,0.86411735],[586.25,2.58788932],[586.13,2.58788932]],[[587.32,4.47316675],[587.33,0.8647981],[587.34,0.63196816],[587.43,1.02138108],[587.61,1.70230181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724443982509,[[586.57,2.10215585],[586.44,1.52104515],[586.35,2.58788932],[586.22,2.58788932],[585.78,2.58788932]],[[587.02,1.36357031],[587.35,1.02140477],[587.5,1.7023143],[587.52,1.27153093],[587.76,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444039349,[[586.36,1.26753762],[586.24,0.8470137],[586.15,1.52104515],[586.02,2.58788932],[585.82,2.58788932]],[[587.59,1.02126374],[587.74,0.01322434],[587.77,0.83308682],[587.8,1.70210623],[587.97,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444065481,[[586.49,1.26753762],[586.29,1.52104515],[586.24,0.8470137],[586.17,2.58788932],[585.99,2.58788932]],[[587.68,4.03830488],[587.91,2.62666998],[587.93,1.02076799],[588.14,1.7012741],[588.24,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444092007,[[586.27,1.26753762],[586.09,1.52104515],[586.04,2.62191571],[585.98,2.58788932],[585.81,2.58788932]],[[587.53,7.56062429],[587.55,1.02130138],[587.67,1.77928513],[587.75,1.70216897],[587.96,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444123232,[[586.25,0.86000418],[585.66,0.86195912],[585.58,1.26753762],[585.23,1.52104515],[585.01,2.58788932]],[[587.61,5.10249675],[587.84,2.62445816],[587.95,1.02062436],[588.22,1.72218593],[588.64,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444173469,[[586.38,1.26753762],[586.19,1.52104515],[586.08,2.58788932],[585.9,2.58788932],[585.63,2.58788932]],[[587.81,5.10125121],[587.97,1.02057127],[588.17,1.7785122],[588.23,1.70089146],[588.72,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444199886,[[586.88,1.26753762]],[[587.87,0.84334468],[588.12,0.63125868],[588.23,1.020733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444257215,[[587.13,1.26753762],[586.99,1.52104515],[586.9,2.58788932],[586.76,2.58788932],[586.62,1.7770364]],[[588.15,0.9292731],[588.16,0.83396471],[588.34,1.27153093],[588.51,1.27153093],[588.59,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444283540,[[586.21,2.63892361],[586.15,1.26753762],[585.93,1.52104515],[585.8,2.58788932],[585.62,0.02211548]],[[587.84,5.10295861],[588.0,1.7785122],[588.28,0.01254209],[588.38,1.27153093],[588.64,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444341175,[[586.34,1.26753762],[586.24,1.77780048],[586.12,1.52104515],[586.11,0.8324082],[585.99,2.58788932]],[[587.83,2.67420249],[588.18,2.08372932],[588.27,1.77784589],[588.44,1.70046247],[588.78,0.01574659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444385402,[[586.53,1.26753762],[586.34,1.52104515],[586.31,0.82928936],[586.22,2.58788932],[586.09,1.77864098]],[[587.86,2.64204924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444392615,[[586.68,1.26753762],[586.53,1.52104515],[586.44,2.58788932],[586.29,2.58788932],[586.07,2.58788932]],[[587.57,5.10328241],[587.6,0.86016444],[587.66,1.02095849],[587.85,2.97317349],[588.03,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444448852,[[586.7,1.26753762],[586.52,2.37615539],[586.42,2.58788932],[586.26,2.58788932],[586.01,2.58788932]],[[587.42,4.03876388],[587.43,0.85797707],[587.64,1.020905],[587.83,1.7786334],[587.84,1.70150833]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444475867,[[586.44,1.26753762],[586.14,2.63171356],[585.83,2.58788932]],[[587.46,0.63152549],[587.79,1.02079086],[587.99,0.86193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444532698,[[586.51,2.13803763],[586.3,1.52104515],[586.19,1.77843646],[586.17,2.58788932],[585.96,2.58788932]],[[587.41,1.36300487],[587.79,1.02076888],[588.01,1.71432607],[588.04,0.84354665],[588.24,1.27153093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444559412,[[586.68,1.26753762],[586.46,1.52104515],[586.45,0.847883],[586.33,2.58788932],[586.24,1.77845918]],[[587.79,1.02084088],[587.95,2.63874088],[588.01,1.72148083],[588.75,1.87564805],[589.29,2.59604231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444608649,[[586.55,2.12633556],[586.39,1.52474215],[586.29,2.59417936],[586.13,2.59417936],[585.99,0.85353012]],[[587.11,1.36348481],[587.12,0.84712505],[587.43,1.89105668],[587.6,1.77923965],[587.61,1.70217177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444642977,[[586.4,1.27061846],[586.25,1.52474215],[586.15,2.59417936],[586.01,2.59417936],[585.8,1.77923965]],[[587.21,0.83442157],[587.46,1.02144133],[587.59,1.27393905],[587.62,1.77923965],[587.78,1.27393905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444669506,[[586.51,1.27061846],[586.48,0.87086411],[586.37,1.52474215],[586.28,2.59417936],[586.14,2.59417936]],[[587.94,0.86134182],[588.14,1.77815627],[588.49,1.27393905],[588.72,1.87517172],[588.73,1.27393905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444734653,[[586.52,2.59417936]],[[587.95,6.02963579],[587.96,0.869461],[587.98,1.02029496],[588.16,1.70049161],[588.34,0.85549931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444753462,[[586.99,1.27061846],[586.83,1.52474215],[586.73,2.59417936],[586.57,2.59417936],[586.33,2.59417936]],[[587.91,6.02983303],[587.92,1.89001504],[588.12,1.70049997],[588.19,1.27393905],[588.22,3.32391432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444779578,[[586.8,2.13404567],[586.55,1.52474215],[586.44,2.62954892],[586.41,2.59417936],[585.43,2.59417936]],[[587.64,1.99365012],[588.04,1.02032645],[588.26,1.71986775],[588.92,1.27393905],[589.29,1.8748253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444847733,[[587.08,1.26841141],[586.96,0.86557454],[586.93,1.52209369],[586.84,2.5896733],[586.7,2.5896733]],[[588.07,6.02910069],[588.09,1.02009343],[588.27,1.70022891],[588.44,1.27105324],[588.61,1.27105324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444864134,[[586.85,0.85894699]],[[587.92,1.02031141],[588.11,1.70050005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444889655,[[585.98,2.64746339],[585.94,1.26841141],[585.65,1.52209369],[585.61,0.01442174],[585.48,2.5896733]],[[587.62,4.03937569],[587.64,1.06441496],[587.73,1.77875462],[587.91,1.02108012],[587.92,0.84558686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444949598,[[586.6,1.26841141],[586.47,1.52209369],[586.39,2.5896733],[586.26,2.5896733],[583.71,1.00462743]],[[587.1,4.04029341],[587.35,1.02136571],[587.49,1.27105324],[587.55,1.70232308],[587.83,0.85693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724444975715,[[586.21,1.26841141],[586.06,1.52209369],[586.04,0.8699628],[585.97,2.5896733],[585.83,2.5896733]],[[587.08,6.03725361],[587.13,1.02165173],[587.32,1.7027594],[587.42,1.70282556],[587.57,1.27105324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445041366,[[585.97,1.26841141],[585.82,1.52209369],[585.72,2.5896733],[585.58,2.5896733],[585.38,0.86870661]],[[586.72,4.04257368],[586.92,1.0220713],[586.94,0.85031581],[587.11,1.70345055],[587.22,1.27105324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445075698,[[586.11,1.26841141],[586.07,0.83467776],[585.96,1.52209369],[585.87,2.5896733],[585.72,2.5896733]],[[586.65,4.04269397],[586.87,1.02211146],[587.05,1.70350583],[587.13,1.27105324],[587.58,1.87811522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445088101,[[586.07,0.85553454]],[[586.75,6.0397363],[586.76,1.02208662],[586.94,1.70351129],[587.06,1.27105324],[587.41,1.87812147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445143446,[[585.98,1.26841141],[585.94,0.83606778],[585.82,1.52209369],[585.72,2.5896733],[585.56,2.5896733]],[[586.59,5.10779639],[586.75,1.02193904],[586.94,1.70332148],[586.95,0.8611525],[591.79,3.40751972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445169276,[[585.88,1.26841141],[585.71,1.52209369],[585.61,2.5896733],[585.46,2.5896733],[585.22,2.5896733]],[[586.41,1.36362681],[586.72,1.02172729],[586.91,1.70260125],[586.94,1.5257433],[586.98,1.27105324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445234611,[[585.79,0.83493422],[585.4,2.5896733]],[[586.58,1.06494336],[586.59,1.85441056],[586.87,1.27105324],[587.06,1.27105324],[587.3,3.57909386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445254025,[[585.94,1.26841141],[585.79,1.52209369],[585.7,2.5896733],[585.56,2.5896733],[585.33,2.5896733]],[[586.45,5.10292496],[586.58,1.85946393],[586.76,1.70197024],[586.93,1.27105324],[587.43,4.4711827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445303260,[[585.78,1.26841141],[585.77,0.83740419],[585.58,1.52209369],[585.27,2.5896733],[585.18,0.88775693]],[[586.85,0.83450836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445340484,[[585.92,1.26841141],[585.73,0.8370635],[585.68,2.5896733],[585.54,2.5896733]],[[586.55,1.88805934],[586.73,1.70179786],[586.86,1.27105324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445367199,[[585.94,1.26841141],[585.88,0.85750461],[585.79,1.52209369],[585.7,2.5896733],[585.56,2.5896733]],[[586.51,5.1054143],[586.59,1.88503411],[586.89,1.27105324],[587.06,1.27105324],[587.14,1.27105324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445431054,[[585.72,1.27247137],[585.57,1.52696564],[585.48,2.59796238],[585.33,2.59796238],[585.14,0.01405204]],[[586.45,5.09999455],[586.54,1.85607874],[586.72,3.40161797],[586.73,1.78179041],[586.79,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445450270,[[585.76,1.27247137],[585.62,1.52696564],[585.53,2.59796238],[585.4,2.59796238],[585.19,2.59796238]],[[586.31,5.09969757],[586.43,1.02044006],[586.61,1.70079363],[586.76,1.27042409],[586.92,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445475981,[[585.75,1.27247137],[585.71,0.83098764],[585.6,1.52696564],[585.51,2.59796238],[585.36,2.59796238]],[[586.15,1.36146845],[586.46,1.02018577],[586.65,1.70030963],[586.74,1.27042409],[586.75,0.01349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445527916,[[585.79,1.27247137],[585.64,1.52696564],[585.55,2.59796238],[585.4,2.59796238],[585.19,0.01318676]],[[586.31,5.10273147],[586.45,1.02102753],[586.63,1.70171255],[586.76,0.85421861],[586.78,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445557938,[[585.65,1.27247137],[585.63,0.8462364],[585.46,1.52696564],[585.35,2.59796238],[585.17,2.59796238]],[[586.46,1.02179517],[586.65,2.63695585],[586.66,1.70298613],[586.68,0.83678172],[586.83,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445622704,[[585.77,1.27247137],[585.62,2.39801249],[585.54,2.59796238],[585.4,2.59796238],[585.19,2.59796238]],[[586.76,2.6746858],[586.8,1.02067761],[586.84,2.42648131],[586.85,2.63770739],[587.15,1.28503466]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445640707,[[585.66,0.86304075],[585.48,1.52696564],[585.39,1.78115203],[585.36,2.59796238]],[[586.88,7.55341598],[586.92,1.02032126],[587.08,1.78107607],[587.12,1.70033444],[587.13,0.86329626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445668227,[[585.71,0.8566529],[585.69,1.27247137],[585.53,1.52696564],[585.42,2.59796238],[585.4,1.78112165]],[[586.27,1.36220978],[586.59,1.85453318],[586.78,1.70115835],[586.94,1.28459668],[587.13,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445733680,[[585.74,1.27247137],[585.59,1.52696564],[585.49,2.59796238],[585.35,2.59796238],[584.87,2.59796238]],[[586.58,5.09989076],[586.68,1.02059588],[586.86,1.70078744],[586.94,1.78148636],[587.09,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445765002,[[585.93,1.27247137],[585.86,0.86397763],[585.8,1.52696564],[585.72,2.59796238],[585.59,2.59796238]],[[586.44,5.10035942],[586.45,2.5341758],[586.59,1.02061539],[586.76,1.70102565],[586.89,0.01376132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445779909,[[585.7,1.27247137],[585.48,1.52696564],[585.37,1.78093175],[585.35,2.59796238]],[[586.47,1.36235527],[586.49,0.86323307],[586.87,1.02096731],[587.07,0.02061539],[587.08,4.34761068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445835946,[[585.73,2.63008259],[585.5,2.59796238],[585.29,2.59796238]],[[587.62,2.63244602],[587.99,2.56406457],[588.28,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445862771,[[586.76,1.27247137],[586.63,1.52696564],[586.55,2.59796238],[586.42,2.59796238],[586.23,2.59796238]],[[587.42,1.36244821],[587.59,1.87927445],[587.65,1.27042409],[587.66,1.02054599],[587.72,1.77861825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445926705,[[586.57,2.1371208],[586.41,1.52696564],[586.31,2.59796238],[586.16,2.59796238],[585.98,0.85170022]],[[587.32,2.42650662],[587.33,2.67478911],[587.42,1.02062692],[587.61,1.70102598],[587.67,2.63008597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445954530,[[586.13,1.27247137],[585.95,1.52696564],[585.94,1.7793382],[585.89,0.84071876],[585.83,2.59796238]],[[587.25,6.0232924],[587.34,1.0192976],[587.42,1.77951259],[587.54,1.69882934],[587.75,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724445971338,[[586.46,1.27247137],[586.34,0.83952663],[586.32,1.52696564],[586.23,2.59796238],[586.1,2.59796238]],[[587.28,1.01947442],[587.46,1.69955514],[587.47,1.77949743],[587.5,1.27042409],[587.52,0.83357239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446036995,[[586.52,1.27247137],[586.34,1.52696564],[586.24,2.62783371],[586.23,2.59796238],[586.05,2.59796238]],[[587.65,6.03131927],[587.72,1.02022149],[587.81,1.27042409],[587.88,2.64885188],[587.94,1.70096658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446055116,[[585.83,1.27247137],[585.77,1.77986148],[585.66,1.52696564],[585.61,0.87104941],[585.55,2.59796238]],[[587.18,5.09923237],[587.39,1.02026382],[587.41,2.6330084],[587.59,1.70060851],[587.89,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446120065,[[586.24,1.27247137],[586.09,1.52696564],[586.0,2.59796238],[585.86,2.59796238],[585.69,0.84789864]],[[586.97,6.02110633],[587.05,1.86315615],[587.2,1.78002839],[587.41,1.28418257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446138181,[[586.16,1.27247137],[586.01,1.52696564],[585.92,2.59796238],[585.78,2.59796238],[585.58,0.85989841]],[[586.68,1.36031516],[586.98,1.01911256],[587.16,1.69852093],[587.2,1.78002839],[587.29,0.83189895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446180314,[[586.05,1.27247137],[585.92,1.52696564],[585.84,2.59796238],[585.71,2.59796238],[585.52,2.59796238]],[[586.76,2.66518482],[586.96,1.01705983],[587.04,1.78066596],[587.13,1.69509971],[587.27,2.13163818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446228354,[[586.23,1.27247137],[586.17,0.84823883],[586.09,1.52696564],[586.01,2.59796238],[585.88,2.59796238]],[[586.99,6.0003198],[587.03,1.01532354],[587.18,1.78046098],[587.21,1.69217268],[587.36,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446246562,[[586.25,1.27247137],[586.14,0.83289186],[586.11,1.52696564],[586.03,2.59796238],[585.9,2.59796238]],[[586.94,6.00417428],[586.95,0.8441276],[586.98,1.01565318],[587.15,1.69345321],[587.18,1.78046098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446311709,[[586.23,1.27247137],[586.1,1.52696564],[586.02,3.45687682],[585.89,2.59796238],[585.69,2.59796238]],[[586.64,3.39464684],[586.7,0.84827246],[587.04,1.7807267],[587.06,1.69575209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446337722,[[585.99,1.27247137],[585.81,1.52696564],[585.7,2.59796238],[585.53,2.59796238],[585.26,2.59796238]],[[586.67,4.01510991],[586.68,0.83524725],[586.91,1.0179699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446356634,[[586.03,1.27247137],[586.01,0.8575523],[585.88,1.52696564],[585.78,2.59796238],[585.64,2.59796238]],[[586.77,5.06395208],[586.91,1.01819288],[587.03,1.78077986],[587.05,0.83045099],[587.07,1.69693458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446405160,[[585.63,1.27247137],[585.47,0.84787257],[585.32,1.52696564],[585.13,2.59796238],[585.06,0.02196756]],[[587.12,6.00256542],[587.22,0.61986385],[587.29,1.02001174],[587.52,1.70001957],[587.7,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446442579,[[586.28,1.27247137],[586.14,1.52696564],[586.05,2.59796238],[585.91,2.59796238],[585.69,2.59796238]],[[587.2,8.54347183],[587.35,2.64277369],[587.37,1.69950355],[587.55,1.27042409],[587.72,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446509120,[[586.33,1.27247137],[586.19,1.52696564],[586.18,0.84695523],[586.1,2.59796238],[585.96,2.59796238]],[[587.46,3.03175336],[587.47,2.89417427],[587.54,1.77981597],[587.61,1.02072871],[587.76,1.70121427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446535350,[[586.47,1.27247137],[586.46,0.84981315],[586.28,1.52696564],[586.16,2.59796238],[585.98,2.59796238]],[[587.65,1.36259427],[587.66,2.97332106],[587.68,1.77856522],[587.73,1.020623],[587.75,0.84456748]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446556372,[[586.56,2.11105913],[586.25,2.59796238],[586.06,2.59796238],[585.45,2.59796238]],[[587.46,4.02699598],[587.48,0.86537562],[587.67,1.77867128],[587.71,1.02082808],[587.89,2.53750307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446621421,[[586.47,1.27247137],[586.31,1.52696564],[586.27,0.84448845],[586.2,2.59796238],[586.05,2.59796238]],[[587.31,3.40680721],[587.51,1.77928513],[587.6,1.02087719],[587.68,1.7012683],[587.74,1.70146198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446647145,[[586.6,1.27247137],[586.43,1.52696564],[586.32,2.59796238],[586.16,2.59796238],[585.94,1.77908047]],[[587.44,4.02698107],[587.63,1.77882281],[587.67,1.88899004],[587.72,1.0208786],[587.87,1.70134628]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446667963,[[586.78,1.27247137],[586.72,0.84088563],[586.65,1.52696564],[586.57,2.59796238],[586.44,2.59796238]],[[587.43,1.36280608],[587.66,1.77855765],[587.73,1.02071403],[587.77,0.84550307],[587.86,1.70119203]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446733209,[[587.0,1.27247137],[586.83,1.52696564],[586.73,2.59796238],[586.56,2.59796238],[586.02,2.59796238]],[[587.93,4.02473042],[587.99,2.63106158],[588.15,1.0201518],[588.24,1.27042409],[588.3,1.70025301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446752821,[[586.91,1.27247137],[586.9,0.85915323],[586.75,1.52696564],[586.65,2.59796238],[586.5,2.59796238]],[[587.62,1.36242432],[587.86,2.62934768],[587.96,1.02033347],[588.1,1.70055579],[588.23,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446814262,[[586.55,1.27247137],[586.53,2.64441819],[586.3,1.52696564],[586.15,2.61897584],[585.94,0.84401944]],[[588.13,4.02326253],[588.14,0.84418934],[588.28,1.77679445],[588.44,1.01992288],[588.46,0.86963004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446840983,[[587.26,1.27247137],[587.13,1.52696564],[587.08,0.83830178],[587.05,2.59796238],[586.93,2.59796238]],[[588.16,2.6255911],[588.2,1.01986144],[588.32,1.69976816],[588.43,1.27042409],[588.58,1.27042409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446872702,[[587.0,1.27247137],[586.8,1.52696564],[586.68,2.59796238],[586.51,0.85240408],[579.47,7.4849365]],[[587.78,4.02445517],[588.02,1.77736919],[588.11,1.02006964],[588.27,1.70011607],[589.0,1.87419013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446926640,[[587.36,1.27247137],[587.22,1.52696564],[587.17,0.83082604],[587.14,2.59796238],[587.0,2.59796238]],[[587.78,4.02380013],[587.82,0.82997653],[588.0,1.01987411],[588.12,1.77711959],[588.13,1.69979019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724446946348,[[587.1,1.27247137],[587.0,0.83722728],[586.95,1.52696564],[586.85,2.59796238],[586.71,2.59796238]],[[587.66,4.45129839],[587.67,0.61926625],[587.82,0.82997653],[587.88,1.01936482],[588.02,1.69896406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447011600,[[587.49,2.09783366],[587.34,1.51524816],[587.24,2.57802638],[587.1,2.57802638],[586.9,2.65626965]],[[588.52,1.36115259],[588.58,1.04837743],[588.59,2.61119739],[589.24,1.2652944],[589.57,2.5833094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447039318,[[587.2,1.2627068],[587.05,2.62866514],[586.92,1.51524816],[586.75,2.57802638],[586.68,0.01894641]],[[588.44,5.07003189],[588.48,1.04844684],[588.51,1.77574425],[588.59,0.86192808],[588.73,1.01921512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447059031,[[587.64,1.2627068],[587.51,1.51524816],[587.43,2.57802638],[587.31,2.57802638],[587.11,2.57802638]],[[588.23,4.02169244],[588.43,1.01927813],[588.51,1.77574425],[588.56,1.69877377],[588.99,2.12552444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447104562,[[587.58,1.2627068],[587.51,0.86430375],[587.42,1.51524816],[587.32,2.57802638],[587.17,2.57802638]],[[588.17,4.02177153],[588.4,1.01929098],[588.49,1.77611432],[588.53,1.6988183],[589.02,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447143791,[[587.19,2.09724035],[586.96,1.51524816],[586.84,2.62280842],[586.82,2.57802638],[586.61,2.57802638]],[[588.14,1.36165862],[588.42,2.63953986],[588.54,1.01950165],[588.72,1.69927966],[588.96,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447207443,[[587.57,1.2627068],[587.42,1.51524816],[587.4,0.85050022],[587.34,2.57802638],[587.2,2.57802638]],[[588.36,2.60779425],[588.6,1.2652944],[588.99,1.51835328],[589.21,2.5833094],[589.42,2.5833094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447235155,[[587.5,1.2627068],[587.33,1.51524816],[587.23,2.57802638]],[[588.02,1.36160164],[588.32,0.8536415],[588.33,1.01951082],[588.41,1.77641654],[588.49,1.69918471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447252981,[[587.25,2.12073944],[587.07,1.51524816],[586.96,2.57802638],[586.79,2.57802638],[586.53,2.57802638]],[[587.99,1.36172248],[588.23,2.6369016],[588.33,1.01959638],[588.48,1.6993273],[588.96,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447317228,[[587.56,1.2627068],[587.5,0.83065893],[587.4,1.51524816],[587.31,2.57802638],[587.17,2.57802638]],[[588.16,4.02191139],[588.17,0.86920341],[588.37,1.01934138],[588.46,1.77640898],[588.51,1.69889751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447328233,[[587.64,1.2627068],[587.51,1.51524816],[587.5,0.86224163],[587.43,2.57802638],[587.3,2.57802638]],[[588.1,2.04147968],[588.11,1.3614475],[588.32,1.01935669],[588.33,0.84990582],[588.39,1.7762352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447402871,[[587.92,1.2627068],[587.79,1.51524816],[587.71,2.57802638],[587.58,2.57802638],[587.39,2.57802638]],[[588.48,0.86646747],[588.58,1.014],[588.76,1.77535169],[588.8,1.2652944],[589.14,1.87223596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447429900,[[587.92,1.2627068],[587.9,0.82749311],[587.78,1.51524816],[587.69,2.57802638],[587.56,2.57802638]],[[588.53,1.01888286],[588.69,1.69813136],[588.85,1.2652944],[589.01,1.2652944],[589.31,1.87219078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447450107,[[587.99,1.2627068],[587.9,0.82902064],[587.86,1.51524816],[587.78,2.57802638],[587.65,2.57802638]],[[588.23,1.85964336],[588.55,1.01881092],[588.67,1.69805563],[588.82,0.862819],[588.86,2.12581326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447514862,[[587.36,2.63514473],[587.05,0.01876061]],[[588.7,5.06741889],[588.71,0.83974036],[588.81,1.77544227],[588.94,1.01864807],[589.37,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447542869,[[588.02,1.2627068],[587.88,1.51524816],[587.79,2.57802638],[587.65,2.57802638],[587.44,2.57802638]],[[588.45,1.87390378],[588.8,1.01865028],[588.93,1.77513284],[588.94,1.69775047],[588.96,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447571996,[[587.86,1.2627068],[587.69,1.51524816],[587.56,0.84981192],[587.44,2.57802638]],[[588.28,0.82859633],[588.29,1.018],[588.8,1.69803791],[588.86,1.77539698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447630036,[[587.51,1.2627068],[587.34,0.85227293],[587.33,1.51524816],[587.22,2.57802638],[587.04,2.57802638]],[[588.2,1.84724451],[588.57,0.84044937],[588.69,1.77596326],[588.78,1.01898759],[589.08,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447658057,[[587.11,1.2627068],[586.91,1.51524816],[586.87,1.77634853],[586.79,2.57802638],[586.6,2.57802638]],[[588.0,1.3616129],[588.39,2.64234487],[588.42,1.01948178],[588.58,1.69920346],[589.22,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447716288,[[586.31,1.2627068],[586.3,0.83025958],[586.1,1.51524816],[586.04,1.77920175],[586.0,0.83042961]],[[587.51,1.36271404],[587.66,1.017],[587.71,0.86817641],[587.75,1.77877735],[587.94,1.02062046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447742306,[[586.87,1.2627068],[586.72,1.51524816],[586.63,2.57802638],[586.49,2.57802638],[586.29,1.7969535]],[[587.73,1.017],[587.75,0.8599536],[588.59,1.8749416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447761227,[[586.47,1.2627068],[586.46,0.8457588],[586.22,1.51524816],[586.11,1.77868643],[586.07,2.57802638]],[[587.49,1.85813717],[587.82,0.86720112],[587.85,1.77855765],[588.11,1.70085797],[588.31,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447802357,[[587.2,1.2627068],[587.1,0.85235312],[587.07,1.51524816],[586.99,2.57802638],[586.86,2.57802638]],[[587.74,1.36211291],[587.75,1.016],[587.98,0.83105586],[588.0,2.79758123],[588.13,1.7000605]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447854284,[[587.38,1.2627068],[587.21,2.3579634],[587.11,2.57802638],[586.95,2.57802638],[586.82,1.77638631]],[[588.21,1.87931672],[588.48,1.77674153],[588.53,1.01940316],[588.66,1.2652944],[588.67,1.69900527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447910322,[[587.51,1.2627068],[587.5,0.85143363],[587.35,1.51524816],[587.25,2.57802638],[587.1,2.57802638]],[[588.0,1.36138314],[588.21,1.015],[588.28,0.84993099],[588.3,1.01929232],[588.44,1.69881679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447936645,[[587.48,1.2627068],[587.3,1.51524816],[587.19,2.57802638],[587.02,4.35409538],[586.76,2.57802638]],[[588.45,5.06902676],[588.6,1.014],[588.65,1.77597836],[588.67,1.01899121],[588.79,0.84682318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724447955962,[[588.6,0.01011617],[588.34,0.86323331],[588.01,0.86924242],[587.37,1.2627068],[587.1,1.51524816]],[[589.41,5.98891163],[589.53,2.61163512],[589.56,1.01839423],[589.81,1.69750741],[590.18,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448021092,[[588.72,1.68109824],[588.13,0.85432291],[587.87,1.2627068],[587.69,2.57802638],[587.59,1.51524816]],[[591.48,0.84633467],[591.76,0.01216431],[591.99,1.01398574],[592.08,0.86475897],[593.72,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448068420,[[589.68,0.84791751],[589.54,0.85318585],[589.4,1.2627068],[589.16,1.51524816],[589.02,2.57802638]],[[591.98,0.31045508],[592.01,0.82307812],[592.27,1.76587],[592.53,1.86273052],[592.58,0.01637314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448105930,[[590.02,1.2627068],[589.86,1.51524816],[589.75,2.57802638],[589.59,2.57802638]],[[591.55,2.02692133],[591.81,2.62134918],[591.98,1.2652944],[592.18,1.2652944],[592.27,2.09979296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448132855,[[588.53,0.83379651],[588.05,0.01588078],[587.94,0.86621394],[587.81,1.2627068],[587.52,1.51524816]],[[591.18,4.90065612],[591.2,0.83565861],[591.24,1.76915419],[591.63,1.2652944],[591.8,0.86663714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448159477,[[587.97,1.77057938],[587.8,0.86739891],[587.45,1.2627068],[587.35,0.01787564],[587.2,1.51524816]],[[589.98,3.07706242],[590.32,2.60401409],[590.49,1.2652944],[590.59,0.01638945],[591.16,1.51835328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448216508,[[587.28,2.12975454],[587.26,1.77448414],[587.08,1.51524816],[586.96,4.26231515],[586.78,2.57802638]],[[589.27,2.03318839],[589.28,2.6287238],[589.63,0.84126193],[589.8,0.01393489],[589.81,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448258738,[[587.49,0.85107831],[587.47,0.84185152],[587.28,1.2627068],[587.24,1.77312041],[587.09,1.51524816]],[[589.65,3.07823134],[589.66,0.82978517],[589.88,1.77321076],[590.02,0.83425019],[590.47,0.01919757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448298764,[[588.17,1.2627068],[588.15,0.83534949],[587.95,1.51524816],[587.81,2.57802638],[587.69,0.83967095]],[[590.16,2.34231202],[590.31,2.6142895],[590.4,1.2652944],[590.66,1.2652944],[590.79,1.2652944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448351699,[[588.36,1.24507907],[588.24,1.771631],[588.19,0.82868523],[588.1,1.49409488],[587.95,2.54203643]],[[589.88,0.84447313],[590.3,1.77203695],[590.63,1.25664179],[590.93,1.25664179],[591.7,1.86895356]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448378623,[[588.11,1.77271396],[587.99,0.86214459],[587.97,1.24507907],[587.77,1.49409488],[587.65,2.54203643]],[[589.59,4.59797312],[589.71,2.62589341],[590.09,1.25664179],[590.28,0.01942185],[590.3,0.83891096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448437767,[[587.11,2.62149609],[587.09,1.24507907],[586.92,1.49409488],[586.81,2.54203643],[586.64,2.54203643]],[[588.65,3.08321192],[588.66,0.84738418],[588.96,1.7752083],[589.0,1.25664179],[589.09,0.85244356]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448465783,[[587.3,1.24507907],[587.13,1.77541207],[587.11,0.84579714],[587.06,1.49409488],[586.92,2.54203643]],[[589.04,3.08196935],[589.05,1.52117175],[589.09,2.63058815],[589.22,1.25664179],[589.49,1.27762424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448517526,[[587.38,1.24507907],[587.19,1.49409488],[587.08,2.62338418],[587.07,2.54203643],[586.89,2.54203643]],[[588.71,4.60404504],[588.96,2.61121592],[589.1,1.25664179],[589.32,1.25664179],[589.41,0.86716582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448552655,[[586.96,3.02098191],[586.77,1.49409488],[586.66,2.54203643],[586.48,2.54203643],[586.2,2.54203643]],[[588.52,4.60522486],[588.68,2.63564492],[588.89,1.25664179],[589.11,1.25664179],[589.18,0.86073695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448579660,[[587.31,1.24507907],[587.09,1.49409488],[587.04,2.60921621],[586.96,2.54203643],[586.74,2.54203643]],[[588.62,1.04830224],[588.87,2.63131868],[589.07,1.25664179],[589.33,1.25664179],[589.34,0.01223277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448640105,[[587.45,1.26131841],[587.31,0.84821714],[587.3,1.77491404],[587.28,0.84646914],[587.25,1.51358209]],[[589.08,5.59363623],[589.12,2.62714446],[589.27,1.26677487],[589.43,0.82887793],[589.49,1.26677487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448666426,[[587.26,1.26131841],[587.19,1.77556305],[587.17,0.86682622],[587.06,1.51358209],[586.94,2.57519176]],[[588.44,2.0344309],[588.45,0.85462455],[588.92,1.7756159],[589.04,0.88108592],[589.08,0.84460909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448694053,[[587.74,0.85912413],[587.38,1.26131841],[587.15,2.39595792],[587.02,2.57519176],[586.8,2.57519176]],[[588.58,3.08269766],[588.59,0.84248661],[588.85,1.26677487],[588.89,1.77525358],[589.12,1.26677487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448759902,[[587.86,0.83156698],[587.79,1.26131841],[587.58,1.51358209],[587.51,1.77467267],[587.45,2.57519176]],[[589.12,5.28077856],[589.16,1.7744389],[589.19,0.83945517],[589.25,1.26677487],[589.5,1.26677487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448777318,[[587.61,2.09378862],[587.52,1.77457463],[587.36,1.51358209],[587.21,2.57519176],[586.98,2.57519176]],[[588.97,5.28029664],[589.22,1.77422027],[589.27,0.84231241],[589.37,1.26677487],[589.66,1.26677487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448836652,[[586.66,2.6201694],[586.46,1.26131841],[586.28,1.51358209],[586.16,2.57519176],[586.07,0.83354602]],[[588.4,2.62282787],[588.74,0.86361435],[588.83,1.26677487],[588.99,0.01329425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448861669,[[587.22,1.26131841],[587.21,0.8443605],[587.05,1.51358209],[586.95,2.57519176],[586.79,2.57519176]],[[588.56,5.59829424],[588.57,2.64664822],[588.65,1.26677487],[588.84,1.26677487],[588.93,1.26677487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448886696,[[587.19,1.26131841],[587.16,0.82887415],[587.0,1.77613699],[586.94,1.51358209],[586.79,2.57519176]],[[588.59,5.2846839],[588.8,1.77576691],[588.96,1.26677487],[589.25,1.26677487],[589.73,1.87269044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448944332,[[587.8,1.26131841],[587.79,0.84656125],[587.65,1.51358209],[587.56,2.57519176],[587.42,2.57519176]],[[588.46,1.66673827],[588.61,1.01879716],[588.76,1.69806954],[588.85,1.26677487],[589.35,2.58633203]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448985266,[[587.31,1.26131841],[587.12,1.51358209],[587.03,1.77614454],[587.0,3.43025286],[586.53,2.57519176]],[[588.27,1.66736833],[588.28,2.03465141],[588.29,0.61901698],[588.45,1.01916154],[588.71,1.6986148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724448997173,[[587.59,2.12050365],[587.43,1.51358209],[587.33,2.57519176],[587.17,4.35077746],[587.0,0.85143874]],[[588.41,5.56623577],[588.43,2.56139873],[588.53,1.01893392],[588.92,1.26677487],[590.63,2.54735009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449054316,[[587.69,1.26131841],[587.67,0.86470373],[587.52,1.51358209],[587.42,2.57519176],[587.27,2.57519176]],[[588.29,4.68777777],[588.31,0.83490392],[588.32,1.69821527],[588.5,1.01891049],[588.67,0.01779951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449080135,[[587.67,1.51358209],[587.58,2.57519176],[587.44,2.57519176]],[[588.2,4.68773534],[588.25,1.69816274],[588.44,1.01889764],[588.76,1.26677487],[590.52,2.5472475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449135771,[[587.64,0.84163315],[587.63,1.26476424],[587.39,1.51771709],[587.34,2.61224287],[587.25,2.582227]],[[588.56,3.38847824],[588.79,2.54882233],[588.98,1.0184085],[589.16,0.02176124],[589.19,1.69756213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449162089,[[587.75,1.26476424],[587.52,3.29229926],[587.38,2.582227],[587.16,2.582227],[587.15,0.01776111]],[[588.37,1.35504178],[588.71,1.69733014],[588.9,1.01839808],[588.98,0.01789939],[589.03,1.69733014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449210429,[[587.84,1.26476424],[587.64,1.51771709],[587.52,2.582227],[587.51,0.84112474],[587.48,1.77487632]],[[588.49,4.06752992],[588.5,0.61838005],[588.53,0.84842043],[588.58,1.69739776],[588.76,1.01844411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449246448,[[587.64,1.26476424],[587.5,0.84763122],[587.46,1.77529886],[587.45,1.51771709],[587.33,2.582227]],[[588.6,1.0187212],[588.73,1.69786867],[589.69,2.59562028],[589.87,2.59562028],[590.15,2.59562028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449273264,[[587.14,1.26476424],[587.0,2.62622266],[586.99,1.51771709],[586.89,2.582227],[586.75,2.582227]],[[588.17,4.07021698],[588.2,2.53872058],[588.43,1.01926555],[588.55,1.69877592],[588.69,2.60533312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449332000,[[587.21,2.12808499],[587.02,1.51771709],[586.99,1.7766735],[586.9,2.582227],[586.72,2.582227]],[[588.1,5.73839416],[588.15,2.53744067],[588.33,1.01938172],[588.47,1.69896953],[588.74,0.01231512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449357921,[[587.33,2.10906011],[587.13,1.51771709],[587.08,1.77596326],[587.01,2.582227],[586.81,2.582227]],[[588.33,4.68782318],[588.4,1.69818872],[588.59,1.01891323],[588.73,1.69834668],[588.93,0.02029233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449384337,[[587.78,1.26476424],[587.63,1.51771709],[587.53,2.582227],[587.39,2.582227],[586.9,2.582227]],[[588.29,4.06892584],[588.41,1.69811719],[588.59,1.01886234],[588.71,1.69811719],[589.52,2.83640392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449449486,[[587.15,2.63553019],[587.07,1.26476424],[586.84,0.01649728],[586.74,1.51771709],[586.55,2.582227]],[[588.1,4.00853105],[588.26,4.48380702],[588.47,1.698193],[588.55,1.01878195],[588.59,1.0189158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449471403,[[587.49,1.26680267],[587.32,1.5201632],[587.21,2.58638878],[587.07,2.62765899],[587.05,2.58638878]],[[587.96,1.35574278],[588.01,0.86326043],[588.19,0.92844854],[588.23,1.69849844],[588.33,1.01909906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449499214,[[587.58,1.26680267],[587.57,0.85595905],[587.41,1.5201632],[587.31,2.58638878],[587.15,2.58638878]],[[588.09,6.66559756],[588.16,1.37971007],[588.18,1.69856858],[588.29,1.01914115],[588.7,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449556461,[[587.96,0.84149999],[587.93,1.5201632],[587.83,2.58638878],[587.68,2.58638878],[587.44,2.58638878]],[[588.06,0.61889516],[588.65,0.0159515],[589.0,0.85440566],[589.04,1.01785956],[589.11,1.69687023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449583275,[[587.42,0.85117973],[587.41,0.84297507],[587.3,1.25427337],[587.24,1.77355718],[587.09,1.5201632]],[[589.3,2.14704759],[589.31,0.85286066],[589.44,1.01712518],[589.69,2.62244606],[589.82,1.69520863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449642104,[[588.62,1.25427337],[588.58,0.84950219],[588.4,1.5201632],[588.27,2.58638878],[588.2,0.01743209]],[[590.62,5.42035539],[590.65,1.0151872],[590.93,2.61856554],[591.27,1.69197868],[591.64,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449678941,[[590.45,1.67422198],[589.98,1.25427337],[589.85,0.8558398],[589.79,1.5201632],[589.67,2.58638878]],[[595.54,0.83957416],[595.55,3.0640554],[595.58,0.53565824],[595.66,0.83362143],[596.6,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449693049,[[589.88,1.69452029],[589.29,0.86181456],[589.27,0.01577715],[588.68,0.30481609],[588.09,1.25427337]],[[593.22,4.12415242],[593.23,2.70417256],[593.29,0.83888653],[593.88,0.82656361],[593.93,0.01874539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449751287,[[593.02,0.84898227],[592.87,1.25427337],[592.72,1.5201632],[592.63,2.58638878],[592.48,2.58638878]],[[594.64,0.82657413],[594.81,0.01646765],[595.24,0.86094451],[595.41,0.24375126],[596.28,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449777911,[[593.01,0.16162381],[592.97,0.84321297],[592.95,0.84999689],[592.41,0.01691159],[591.24,1.25427337]],[[596.26,0.30861438],[596.28,1.67455515],[596.88,0.84608841],[596.89,0.94184341],[597.35,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449840552,[[594.66,0.16088627],[594.65,1.25427337],[594.56,0.81754658],[594.47,1.5201632],[594.36,2.58638878]],[[596.07,2.70297826],[596.08,0.8419472],[596.12,1.26913625],[596.33,1.26913625],[596.43,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449858459,[[592.94,0.16206021],[592.8,1.67676657],[592.22,0.01274838],[592.2,0.83230405],[591.82,1.5201632]],[[595.13,2.49402835],[595.15,0.85772557],[595.75,0.85438265],[595.79,0.83922187],[595.82,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449899988,[[592.76,0.16237936],[592.74,0.82602689],[592.73,1.5201632],[592.65,2.58638878],[592.51,2.58638878]],[[594.41,1.26913625],[594.57,1.26913625],[594.65,1.26913625],[594.79,1.5229635],[594.88,2.59115318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449942404,[[593.17,0.16228046],[593.14,1.5201632],[593.04,2.58638878],[592.89,2.58638878],[592.69,0.85698373]],[[594.36,3.64009139],[594.48,2.10914335],[594.61,1.68174697],[594.67,1.26913625],[595.16,0.94293687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724449968522,[[593.21,0.16193459],[592.92,2.58638878],[592.72,2.58638878],[592.68,0.84362556]],[[594.65,3.75695601],[594.66,0.93000693],[594.84,1.68077144],[595.0,1.00846286],[595.16,1.68072467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450032667,[[593.72,0.16185372],[593.71,0.84557254],[593.4,0.85514762],[593.27,2.58638878],[593.09,2.58638878]],[[594.69,4.68563704],[594.77,1.68028577],[594.79,2.61773421],[594.92,1.00817146],[595.07,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450050782,[[593.48,0.16173168],[593.45,2.58638878],[593.44,0.85530414],[593.28,2.58638878],[593.25,1.75684374]],[[595.1,1.75728731],[595.26,1.67947038],[595.35,0.82555884],[595.44,1.00769152],[595.57,1.67938851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450076996,[[593.8,1.00332402],[593.57,1.75564721],[593.5,0.83630379],[593.2,2.58638878],[593.18,0.01201099]],[[595.43,1.28503719],[595.76,1.75536677],[595.78,1.67804501],[595.85,0.82310554],[596.0,1.006827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450136136,[[595.2,0.15988576],[595.18,0.84008199],[595.17,0.8246885],[594.58,1.7515456],[594.57,0.8184117]],[[596.7,3.22428801],[596.71,0.84033867],[596.72,1.67450367],[597.11,3.57320083],[597.31,0.02170237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450160451,[[595.08,0.16046126],[594.89,2.57643801],[594.36,0.01934286],[594.35,0.85033928],[594.18,2.58638878]],[[596.38,3.22597093],[596.55,1.67558244],[596.73,3.87270841],[596.85,1.00534946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450184780,[[594.38,0.16120573],[593.78,0.01274449],[593.75,1.69529003],[593.18,0.30728246],[592.97,2.58638878]],[[595.36,3.22943497],[595.43,1.67780293],[595.76,1.00668175],[596.04,0.82668522],[596.66,0.9409239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450242508,[[594.37,0.16107345],[594.26,2.58078457],[594.02,2.58638878],[593.87,0.01885137],[593.82,2.58638878]],[[595.76,4.67761711],[595.84,1.67734205],[595.98,1.00640523],[595.99,2.58914508],[596.16,1.67734205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450269028,[[594.75,0.16102298],[594.74,0.82769153],[594.31,2.60196922],[594.28,2.58638878],[594.1,2.58638878]],[[595.77,2.87195631],[595.78,1.80616096],[595.79,1.67753586],[595.94,1.00651513],[595.96,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450336484,[[594.59,0.1605209],[594.58,2.58462558],[594.08,2.58638878],[593.98,0.81967766],[593.8,2.58638878]],[[595.93,3.74858091],[596.23,1.67679418],[596.38,1.00581801],[596.45,1.75311182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450363304,[[594.43,0.16081382],[594.4,2.60109492],[594.05,0.01679131],[593.91,0.83442792],[593.54,2.58638878]],[[595.77,7.05350448],[595.79,1.67776509],[595.81,0.82858629],[595.95,1.00665905],[596.39,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450382618,[[594.42,0.16048895],[594.4,2.60109492],[594.05,0.01679131],[593.93,2.58638878],[593.7,2.58638878]],[[595.66,4.59990184],[595.88,1.67758001],[595.95,1.7545039],[596.03,1.00659261],[596.17,2.94671626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450439059,[[594.4,0.16047212],[594.37,2.57497165],[594.06,0.01776698],[593.97,2.58638878],[593.91,0.83442792]],[[595.43,4.67807946],[595.59,1.6773789],[595.63,0.81986893],[595.71,1.00645626],[595.9,1.6773789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450466372,[[594.69,0.16032942],[594.48,2.58638878],[594.46,2.57930752],[594.34,2.58638878],[594.13,2.58638878]],[[595.58,1.28450481],[595.78,2.4968891],[595.91,1.00627374],[596.07,1.6772296],[596.45,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450532223,[[594.62,0.16069594],[594.54,2.5780586],[594.22,0.01699702],[594.1,0.84364533],[593.38,2.58638878]],[[595.42,1.28457982],[595.43,1.94404365],[595.59,2.53470604],[596.07,1.75392175],[596.1,1.67736503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450557235,[[594.28,0.16094713],[594.27,0.85058385],[594.18,1.75511594],[593.89,0.85924612],[593.75,2.58638878]],[[595.27,3.75119735],[595.29,1.67791811],[595.3,0.83850931],[595.54,2.27585595],[595.73,3.02412679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450578052,[[594.12,0.16116051],[594.09,2.59292483],[593.71,2.58638878],[593.61,0.01739048],[593.53,2.58638878]],[[595.48,3.75225371],[595.6,1.75521921],[595.66,1.67843401],[595.76,1.0070604],[595.78,0.85076074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450643999,[[594.56,0.15864874],[594.53,1.75351669],[594.33,0.84128346],[594.25,2.58638878],[594.05,2.58638878]],[[595.83,4.67664186],[595.94,1.67711507],[596.08,1.00621819],[596.19,1.26913625],[596.27,1.67711507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450663602,[[595.26,0.15803631],[595.25,0.8399832],[595.15,0.84722675],[593.67,2.58638878],[593.43,2.58638878]],[[596.65,4.66913934],[596.66,1.67432871],[596.71,0.82505242],[596.91,1.00459987],[597.26,1.67433949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450729445,[[595.76,0.84574626],[595.55,1.7502389],[595.46,0.83968696],[595.31,2.58638878]],[[597.22,2.29836185],[597.33,1.67380419],[597.37,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450748367,[[595.8,0.15886766],[595.69,0.83936275],[595.57,1.75039296],[595.52,2.58638878],[583.13,1.23478288]],[[596.9,1.28173646],[597.25,0.82355078],[597.29,1.00412149],[597.47,1.67356482],[598.37,0.94402523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450787398,[[595.13,1.01784161],[594.95,1.75264092],[594.56,0.01318283],[594.53,0.81739409],[594.52,0.837163]],[[596.32,4.6727014],[596.68,2.59732773],[596.69,1.0056034],[596.93,0.01563703],[597.1,1.67600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450840238,[[594.72,0.15937064],[594.69,2.59295527],[594.37,2.58638878],[594.18,2.58638878],[594.06,0.84892492]],[[595.88,1.28371002],[595.89,0.82048741],[596.23,1.00610714],[596.46,1.67684902],[596.49,0.84380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450858446,[[595.18,0.15867389],[594.86,1.75196446],[594.7,0.84076004],[594.69,0.84660306],[594.57,2.58638878]],[[596.48,0.52036618],[596.49,2.86752469],[596.71,1.00524308],[596.95,1.67540513],[597.31,1.26913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450924800,[[595.05,0.15845721],[595.0,2.6003392],[594.64,2.48866035],[594.63,0.01519039],[594.47,2.48866035]],[[596.19,1.80380149],[596.44,0.92632833],[596.46,1.86013058],[596.66,1.75258208],[596.74,1.67604361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450941812,[[595.03,0.15792225],[595.02,2.57338405],[594.61,0.82345339],[594.44,2.48866035],[594.2,2.48866035]],[[596.18,0.83551509],[596.63,1.00531342],[596.74,0.141],[596.76,1.75225851],[596.78,0.84816729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724450969826,[[595.29,0.15864033],[595.22,2.48866035],[595.13,0.84885813],[595.07,2.48866035],[594.82,2.48866035]],[[596.44,5.17294098],[596.48,0.85028183],[596.5,0.141],[596.54,2.01032179],[596.77,1.250367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451013857,[[595.12,1.75236145],[595.07,2.48866035],[594.91,0.85714907],[594.63,2.48866035]],[[596.04,0.52051205],[596.2,0.98907909],[596.62,1.250367],[596.83,1.250367],[597.11,1.50044041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451055082,[[594.72,0.08490242],[594.71,1.75334],[594.66,0.84266594],[594.12,0.01435639],[593.73,2.48866035]],[[595.79,1.80485386],[595.94,0.141],[595.96,0.82448373],[596.2,1.67701577],[596.24,1.00614355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451082514,[[594.74,0.08465131],[594.73,2.60078367],[594.13,0.86871846],[594.09,2.48866035],[593.83,2.48866035]],[[595.83,0.141],[595.99,0.83909312],[596.41,0.01228879],[596.45,1.00583686],[597.11,1.250367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451149556,[[593.88,2.60136199],[593.3,0.83898882],[590.28,7.26296124],[588.82,7.26296124]],[[594.67,4.40799837],[594.7,1.67894083],[594.89,0.141],[595.0,1.0073645],[595.04,0.83932445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451168273,[[593.97,0.08508762],[593.94,2.58706014],[593.42,0.01313661],[593.41,0.84555937],[591.6,7.26296124]],[[594.54,0.142],[594.81,1.6788085],[595.03,1.00728406],[595.08,1.250367],[595.28,1.250367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451236025,[[593.92,0.08523547],[593.84,2.58062029],[593.45,0.84253096],[593.31,0.01850547],[591.36,7.26296124]],[[594.52,2.46283037],[594.53,1.93277767],[594.67,1.67930432],[594.82,0.82058137],[594.83,1.00758259]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451258541,[[594.14,0.08495486],[593.98,0.85397464],[593.62,0.01787932],[593.38,0.83593883],[593.01,0.23303139]],[[594.97,5.27067919],[595.01,1.678556],[595.1,1.0071336],[595.14,0.85462148],[596.02,2.56601254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451284762,[[594.32,0.08500295],[594.07,2.59819229],[593.63,0.84227549],[593.56,0.02034663],[593.54,0.81837599]],[[594.87,3.68494988],[595.06,2.52276089],[595.15,1.00716473],[595.42,1.25682246],[595.51,1.25682246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451350703,[[594.29,0.08479805],[594.18,2.59724638],[593.58,0.8740122],[593.55,0.84457858],[591.81,7.26296124]],[[595.34,0.98803226],[595.36,1.00670664],[595.41,1.6778444],[595.42,0.85880124],[595.7,1.25682246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451370921,[[594.33,0.08475785],[594.32,0.83750308],[594.26,1.7546882],[593.72,0.83918026],[593.58,0.8740122]],[[595.32,4.98479748],[595.41,1.00660488],[595.46,2.52452724],[595.76,1.67771578],[595.77,1.25682246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451437760,[[593.81,0.08529773],[593.77,2.58972324],[593.4,0.01961717],[593.38,0.84263035],[593.37,0.82285238]],[[594.92,5.66179647],[594.96,1.00765319],[595.02,2.49918962],[595.22,1.25682246],[595.37,1.67942198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451457077,[[593.87,0.08515126],[593.84,2.60305044],[593.38,0.84263035],[593.31,0.01996929],[593.24,0.85302735]],[[595.01,2.6020743],[595.03,0.83171699],[595.24,1.00722822],[595.28,1.67871371],[595.46,1.25682246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451491593,[[593.86,0.08523308],[593.79,1.75592034],[593.77,0.85320554],[593.38,0.84263035],[593.31,0.01996929]],[[594.93,4.48530524],[595.11,1.00747357],[595.15,2.49800529],[595.29,1.25682246],[595.5,1.67907224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451550841,[[593.36,0.08541747],[593.35,2.60668714],[592.97,0.01291056],[592.87,0.85990936],[590.5,7.26296124]],[[594.33,2.60536151],[594.52,1.85699521],[594.55,1.00833788],[594.6,1.68058599],[594.71,1.25219119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451570452,[[593.37,2.59634389],[592.84,0.01508828],[592.77,0.81914779],[592.24,0.18626271]],[[595.23,1.6801833]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451635701,[[593.62,0.08536357],[593.51,2.60996418],[593.0,0.01615544],[592.99,0.83613781],[587.62,0.61739144]],[[594.7,5.66338618],[594.74,1.0079265],[594.75,0.85771285],[594.79,1.67989141],[595.0,1.25219119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451663324,[[592.96,2.6143741],[592.41,0.8443248],[592.4,0.85483263],[589.96,7.26296124],[580.27,14.8432379]],[[593.98,4.99673876],[594.12,1.00898774],[594.13,0.85645548],[594.17,1.68199339],[594.34,1.25219119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451681639,[[593.18,0.08576355],[593.04,2.57869787],[592.59,0.01372793],[592.57,0.861438],[592.41,0.8443248]],[[593.8,5.18332752],[593.81,1.25219119],[593.83,1.00904644],[593.85,0.48643377],[593.89,1.68174407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451722275,[[593.35,0.08568026],[593.19,0.85938394],[592.59,0.83501975],[592.57,0.01220595],[590.6,7.26296124]],[[594.51,2.60496141],[594.72,1.00835612],[594.76,1.68067558],[595.02,1.25219119],[595.11,0.0144151]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451767707,[[594.04,0.08534301],[594.03,0.85049436],[593.66,1.75658509],[593.43,0.82639842],[593.4,0.84873125]],[[594.57,0.48559535],[594.76,1.00792853],[594.78,1.25219119],[594.8,1.67981729],[594.93,1.25219119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451833348,[[594.03,0.08526179],[593.81,1.75617141],[593.79,0.85110694],[593.28,0.01913151],[593.22,0.84285762]],[[594.79,2.60319636],[594.97,1.83037213],[595.0,1.67934763],[595.08,1.25772271],[595.26,1.25772271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451859771,[[593.97,0.08524737],[593.96,2.5790903],[593.4,0.02157465],[593.39,0.82377217],[591.08,7.26296124]],[[594.81,4.48542898],[595.0,1.00751397],[595.03,2.52008209],[595.21,1.25490093],[595.45,1.67922305]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451879684,[[593.95,0.0852353],[593.9,1.75629697],[593.35,0.01490276],[593.33,0.84693532],[592.75,0.23941144]],[[594.65,1.71827852],[594.66,0.88456586],[594.84,1.00748926],[594.88,1.67914877],[594.99,1.25490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451945339,[[593.49,0.92783768],[593.46,0.82877787],[593.12,1.75714682],[593.09,0.85901915],[589.97,7.26296124]],[[594.33,0.48556321],[594.64,1.00788568],[594.72,1.67980946],[594.87,1.25490093],[594.94,0.01624806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451952543,[[593.56,0.08525888],[593.53,1.66422793],[593.31,1.75668854],[593.09,0.85901915],[589.98,7.26296124]],[[594.36,1.71869345],[594.44,1.25490093],[594.66,1.67952002],[594.68,1.0077455],[594.69,1.25490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724451991660,[[594.35,0.084208],[594.34,0.8412693],[594.28,0.82138917],[593.8,1.75310446],[593.68,0.84391707]],[[596.1,4.92192502],[596.12,2.68302342],[596.33,0.84634573],[596.72,0.01884069],[596.98,2.496033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452057705,[[594.7,0.06158388],[594.65,1.67961237],[594.28,1.75296463],[594.06,0.81666876],[594.05,0.01646458]],[[596.04,4.41989478],[596.22,1.675844],[596.24,1.00542122],[596.65,1.25490093],[596.7,0.02086191]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452076423,[[594.83,0.06158185],[594.69,0.84077418],[594.68,0.82619068],[594.52,1.75278805],[594.08,0.83933804]],[[595.82,1.24738128],[596.07,1.25490093],[596.19,1.25490093],[596.2,0.84896828],[596.23,1.67571345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452143277,[[594.97,0.06159013],[594.96,2.58848593],[594.36,0.87206684],[594.35,0.81898893],[593.76,0.31227501]],[[595.99,1.6892132],[596.0,1.22199661],[596.26,1.67589225],[596.29,2.09110481],[596.3,1.00553535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452171594,[[594.82,0.06162218],[594.76,1.75339889],[594.74,0.8422475],[594.35,0.81898893],[594.26,0.02035663]],[[596.13,4.9249945],[596.14,2.52007829],[596.17,1.00592738],[596.34,1.24738128],[596.54,1.67679907]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452195405,[[594.91,0.06161278],[594.78,2.58384963],[594.25,0.01562264],[594.2,0.84476142],[593.65,0.25936938]],[[595.8,1.22237611],[596.06,1.24738128],[596.07,1.67653784],[596.1,1.8511869],[596.26,1.25490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452258054,[[595.05,0.06160515],[594.91,2.5928646],[594.32,0.01567253],[594.31,0.85360731],[594.3,0.83713357]],[[596.09,4.42049578],[596.1,0.50280459],[596.16,1.67603056],[596.19,1.00561833],[596.2,0.82914913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452276263,[[594.96,0.0616033],[594.91,2.60877625],[594.33,0.02126633],[594.31,0.85360731],[593.73,0.32354026]],[[595.82,1.68954809],[596.02,1.67615022],[596.05,1.67615437],[596.08,1.00577217],[596.11,0.84709945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452344921,[[594.91,0.06159209],[594.89,2.59115832],[594.32,0.01733915],[594.31,0.85195829],[591.58,4.92205652]],[[596.34,4.92260875],[596.35,0.82906537],[596.37,1.24738128],[596.42,1.67601035],[596.46,1.00558483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452371841,[[594.89,0.06160315],[594.88,2.5860913],[594.38,0.01261912],[594.37,0.84810554],[594.34,0.8412693]],[[596.29,2.92372538],[596.59,1.25490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452391546,[[594.97,2.59397773],[594.49,0.02069854],[594.37,0.81988172],[593.9,0.19213663]],[[596.85,0.84851635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452429281,[[595.02,0.06159234],[595.01,2.57711266],[594.42,0.84152067],[594.23,0.84185442],[592.29,4.92205652]],[[596.21,4.42013356],[596.44,1.67599414],[596.47,1.00559754],[596.62,1.24738128],[596.82,1.69546129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452487316,[[595.98,0.06149571],[595.46,1.7488316],[595.32,0.84571498],[595.3,0.85014806]],[[597.2,4.8539256],[597.21,1.00402788],[597.36,1.6733798],[597.52,0.01296698],[597.57,1.24738128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452546062,[[595.32,1.75087733],[595.31,0.82795477],[594.71,0.82736923],[594.7,0.01233982],[593.33,3.61275667]],[[596.59,4.35792965],[596.73,0.81625816],[596.75,1.00496244],[596.83,1.25490093],[596.92,1.25490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452574785,[[594.54,0.8409863],[594.53,1.75313389],[594.42,0.84601074],[593.94,0.01269351],[593.34,0.24909956]],[[596.67,3.06278965],[596.86,1.75260414],[597.03,1.25490093],[597.16,1.25490093],[597.39,1.50588112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452595498,[[594.54,0.8409863],[594.53,1.75313389],[594.42,0.84601074],[593.94,0.01269351],[593.21,3.61275667]],[[596.98,1.00456422],[597.02,4.85839761],[597.03,0.84653178],[597.22,1.75175133],[597.36,0.84288138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452662850,[[594.53,1.75194976],[594.42,0.84601074],[593.94,0.01269351],[592.21,3.61275667],[591.82,4.92205652]],[[596.16,1.66288528],[596.37,1.2430755],[596.41,2.60075579],[596.49,1.00588731],[596.66,1.25490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452706984,[[594.53,1.75194976],[594.42,0.84601074],[593.94,0.01269351],[592.28,3.61275667],[591.96,4.92205652]],[[595.87,5.76463158],[595.92,1.00653543],[596.11,1.2430755],[596.23,1.67755616],[596.7,1.52054652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452751117,[[594.53,1.75194976],[594.42,0.84601074],[593.94,0.01269351],[592.31,3.61275667],[591.95,4.92205652]],[[595.63,1.66356265],[595.97,1.00636034],[596.1,1.2430755],[596.19,1.75402489],[596.24,0.02177748]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452778346,[[594.39,2.57521641],[593.94,0.85662857],[593.8,0.01796466],[593.34,0.82483634],[593.2,0.20215381]],[[595.89,3.98886881],[595.9,0.50337923],[596.0,3.42341249],[596.01,2.61084483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452799053,[[594.39,2.57521641],[593.94,0.85662857],[593.8,0.01796466],[593.34,0.82483634],[593.2,0.20215381]],[[595.61,4.86914816],[595.69,1.2430755],[595.7,1.00672623],[595.73,0.83095991],[595.89,1.25490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452868807,[[593.76,0.84209108],[593.75,1.75582437],[593.66,0.83185517],[593.16,0.01283574],[591.93,3.61275667]],[[595.63,4.86435408],[595.82,1.00575838],[596.0,1.2430755],[596.07,1.75481355],[596.13,1.6751318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452910444,[[593.75,1.75582437],[593.66,0.83185517],[593.16,0.01283574],[592.29,3.61275667],[592.04,4.92205652]],[[595.23,4.36736075],[595.24,3.52607105],[595.4,1.00702386],[595.42,1.90379952],[595.69,1.2430755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452915843,[[593.75,1.75582437],[593.66,0.83185517],[593.16,0.01283574],[591.77,3.61275667],[591.5,4.92205652]],[[595.24,1.66995855],[595.57,1.00702467],[595.79,1.7555365],[595.87,2.92143099],[596.12,1.25490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724452982291,[[593.34,2.59793077],[592.75,0.01823883],[592.74,0.82437476],[592.15,0.20121632],[591.35,3.61275667]],[[594.77,1.66070627],[595.02,1.00453662],[595.05,1.2430755],[595.28,1.25490093],[595.58,1.50588112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453010607,[[593.07,2.61974166],[592.48,0.01343273],[592.47,0.86146767],[591.88,0.20151473],[589.87,3.61275667]],[[594.35,4.85650707],[594.54,1.00340162],[594.65,2.58714928],[594.77,1.24563896],[594.91,1.67233604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453069459,[[592.7,2.61832315],[592.11,0.02025246],[592.1,0.86107387],[591.51,0.28784942],[590.73,2.56134839]],[[593.87,4.35413289],[593.88,0.85804518],[594.1,1.00385056],[594.26,1.24563896],[594.4,1.67308428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453096376,[[592.62,2.58463327],[592.1,0.86107387],[592.03,0.0204328],[591.43,0.3040636],[591.34,2.56134839]],[[593.77,4.35260011],[593.82,1.24563896],[593.86,0.85953599],[593.92,1.00348431],[594.02,1.24563896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453115687,[[592.62,2.58463327],[592.1,0.86107387],[592.03,0.0204328],[591.64,2.56561876],[591.43,0.3040636]],[[593.78,4.35225026],[593.96,1.00347508],[594.05,1.24563896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453184136,[[592.62,2.6166973],[592.03,0.0204328],[592.02,0.85594192],[591.43,2.87208824],[589.37,7.26296124]],[[593.63,4.85437806],[593.76,1.00303884],[593.9,1.24563896],[594.04,1.67099942],[594.1,1.24563896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453213051,[[592.62,2.60968065],[592.03,0.0204328],[592.02,0.82445193],[591.13,3.61275667],[590.89,4.92205652]],[[594.12,0.84102003],[594.4,1.24563896],[594.6,1.24563896],[594.69,1.24563896],[594.71,0.01593156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453272898,[[592.62,2.61065354],[592.03,0.8728301],[590.49,3.61275667],[590.14,4.92205652],[589.8,7.26296124]],[[594.03,4.35876515],[594.23,1.0049721],[594.24,0.84444133],[594.42,1.75942701],[594.45,1.24563896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453299513,[[592.63,1.67241233],[592.62,1.74519114],[592.03,0.86848341],[590.13,4.92205652]],[[594.4,0.83771058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453325232,[[592.63,1.69500101],[592.62,1.74519114],[592.03,0.86215201],[591.61,3.61275667],[591.36,4.92205652]],[[594.43,4.85214969],[594.53,1.00384578],[594.72,1.24563896],[594.82,1.6730763],[594.91,1.24563896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453389779,[[592.63,1.66383965],[592.62,1.74519114],[592.03,0.86738985],[590.67,3.61275667],[590.31,4.92205652]],[[594.41,4.83404863],[594.47,0.99963674],[594.49,0.82871559],[594.55,1.00001884],[594.76,1.24563896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453412095,[[592.63,1.67885695],[592.62,1.74519114],[592.03,0.88055155],[591.92,3.61275667],[591.65,4.92205652]],[[595.0,3.86145454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453471036,[[592.63,1.67885695],[592.62,1.74519114],[592.03,4.49330822],[591.79,4.92205652],[591.58,7.26296124]],[[594.62,3.04260124],[594.71,0.86005606],[594.8,1.24563896],[594.93,1.66956842],[595.43,2.54317956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453499353,[[592.63,1.67885695],[592.62,1.74519114],[592.03,0.88055155],[591.32,3.61275667],[591.03,4.92205652]],[[594.26,1.65351462],[594.45,0.86112719],[594.49,1.00223082],[594.59,1.24563896],[594.79,1.6703847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453527375,[[592.62,2.58001636],[592.03,0.86453234],[589.91,3.61275667],[589.72,4.92205652],[589.66,1.07374824]],[[594.03,4.33726874],[594.46,1.00171036],[594.64,0.02178325],[594.65,0.86201809],[594.82,1.6711547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453585614,[[592.62,2.59961733],[592.03,0.0204328],[592.02,0.82969435],[590.85,2.55618523],[590.63,3.61275667]],[[593.84,4.83573371],[593.85,1.00025042],[594.05,1.24563896],[594.22,1.24563896],[594.87,2.54317956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453623343,[[591.46,1.68106228],[590.91,2.55618523],[590.87,0.01284496],[590.86,0.84453147],[590.61,3.61275667]],[[594.05,4.84184336],[594.11,1.00169368],[594.2,1.24563896],[594.22,2.5869299],[594.43,2.9148072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453671179,[[591.84,0.84482292],[591.82,0.85658935],[591.46,0.83569658],[591.2,0.01971178],[590.98,2.55618523]],[[593.68,4.8361874],[593.69,1.83611102],[593.86,1.24563896],[594.0,2.51206468],[594.06,0.8462727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453697995,[[591.22,0.84570887],[591.2,0.84086006],[590.84,2.55618523],[590.61,0.01584741],[590.5,3.61275667]],[[593.49,4.8380775],[593.62,1.00069587],[593.71,1.24563896],[593.9,1.7614456],[593.93,2.91380496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453725216,[[591.46,0.8453657],[591.2,0.84086006],[590.5,2.55618523],[590.19,3.61275667],[590.02,0.29496027]],[[593.21,2.49270044],[593.25,0.85809119],[593.45,1.00037272],[593.55,1.24563896],[593.69,1.76181717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453784351,[[591.21,1.66864825],[590.62,0.01326022],[590.04,2.55618523],[590.03,0.2940624],[589.7,3.61275667]],[[593.04,4.83860703],[593.13,1.00061762],[593.21,1.70563483],[593.23,1.24563896],[593.44,1.66768736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453809766,[[590.87,0.84620982],[590.27,0.01374491],[589.92,2.55618523],[589.68,0.19511748],[589.43,3.61275667]],[[592.6,1.65212926],[592.61,0.84463388],[592.91,1.00125886],[593.07,1.24563896],[593.12,1.76321567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453856401,[[590.86,1.69075561],[590.27,0.01374491],[589.96,2.55618523],[589.68,0.19511748],[589.67,3.61275667]],[[592.74,3.04492267],[592.75,1.80367454],[592.77,2.24848898],[592.85,0.84325938],[592.99,1.24563896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453899829,[[590.87,1.76402007],[590.86,0.84453147],[590.27,0.01374491],[589.34,2.55618523],[589.05,3.61275667]],[[592.14,4.84826225],[592.25,1.00263472],[592.49,2.08328054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453926437,[[588.87,1.70249583],[588.28,0.87967151],[587.69,0.21247669],[587.62,1.76921415],[581.79,10.14911715]],[[591.06,1.19816299],[591.07,0.44781256],[591.33,1.00008663],[591.53,1.76859973],[592.02,1.66681106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724453987179,[[589.07,0.84879555],[588.89,1.76597454],[588.87,0.86164785],[588.72,2.54472192],[588.42,3.63531703]],[[591.98,1.24639441],[592.21,1.24639441],[592.31,1.24639441],[592.5,1.49567329],[592.53,0.01427891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454015297,[[590.24,1.68194319],[589.91,0.86355092],[589.65,0.019903],[589.48,2.54472192],[589.13,3.63531703]],[[592.61,1.20130039],[592.89,1.24639441],[592.9,0.82730065],[593.06,1.76423619],[593.15,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454042916,[[590.24,1.67508901],[590.09,1.76319334],[589.95,2.54472192],[589.67,3.63531703],[589.65,0.019903]],[[593.15,4.33278585],[593.18,0.86219524],[593.33,1.24639441],[593.54,1.24639441],[593.57,1.67245266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454108658,[[591.51,1.69732927],[590.92,1.76052478],[590.91,0.84909205],[590.79,0.84337426],[589.68,2.55131539]],[[593.92,1.64838543],[593.94,0.84912651],[594.0,1.24639441],[594.28,1.76045799],[594.33,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454134381,[[591.51,1.69732927],[591.3,1.76064355],[591.24,2.55131539],[590.98,3.63531703],[590.91,0.84909205]],[[593.72,1.20061666],[593.99,1.24639441],[594.19,2.92116455],[594.28,1.24639441],[594.44,1.49567329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454160293,[[591.77,0.84492285],[591.62,1.76002023],[591.51,0.85203503],[590.99,2.55840267],[590.67,3.63531703]],[[593.98,2.48944751],[594.0,0.83471349],[594.2,1.24639441],[594.41,1.67540157],[594.43,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454220628,[[591.77,0.84492285],[591.74,1.75945666],[591.51,0.85203503],[590.81,2.5681072],[590.47,0.25200093]],[[593.81,2.49064204],[593.82,0.85894333],[594.17,1.24639441],[594.22,3.43679943],[594.38,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454246554,[[591.75,0.84495141],[591.74,2.58284358],[591.17,0.82994777],[590.47,0.25200093],[590.22,2.5681072]],[[593.82,1.65236272],[593.83,0.84043524],[593.93,1.24639441],[594.1,1.76076975],[594.23,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454306697,[[592.05,1.67643379],[591.96,1.75958269],[591.74,0.82338692],[591.6,3.63531703],[591.4,5.08944384]],[[594.04,1.6508174],[594.1,1.29989816],[594.13,1.24639441],[594.31,1.24639441],[594.39,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454343920,[[592.05,1.67643379],[592.02,1.76017602],[591.74,0.82338692],[591.17,0.82994777],[590.67,2.56796957]],[[593.87,2.49369967],[593.91,1.24639441],[594.17,1.76019086],[594.19,1.24639441],[594.32,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454363633,[[592.02,1.76017602],[591.74,0.82338692],[590.03,2.56796957],[589.8,3.63531703],[589.44,1.34673952]],[[593.64,1.65469589],[593.67,0.84127659],[593.96,1.24639441],[594.02,1.76053963],[594.26,0.84001455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454422588,[[592.02,1.76017602],[591.74,0.82338692],[590.72,3.63531703],[590.28,5.08944384]],[[593.75,4.86843138],[593.81,1.24639441],[593.88,1.76067324],[593.93,1.67738638],[593.96,0.82778595]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454449400,[[592.02,1.76017602],[591.74,0.82338692],[590.35,2.56796957],[589.98,3.63531703],[589.63,5.08944384]],[[593.67,2.4905854],[593.76,1.24639441],[593.85,2.59203087],[594.03,1.24639441],[594.09,1.67606935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454509854,[[592.02,1.76017602],[591.74,0.82338692],[590.78,0.2853896],[590.09,2.56796957],[589.71,3.63531703]],[[593.7,4.86039908],[593.73,1.24639441],[593.93,1.67420608],[594.01,1.24639441],[594.3,0.0131387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454537374,[[592.02,1.76017602],[591.74,0.82338692],[590.83,1.34745561],[590.78,2.85335917],[590.48,3.63531703]],[[593.42,2.48837467],[593.58,1.24639441],[593.81,1.24639441],[593.86,1.67451844],[593.92,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454577301,[[592.02,1.76017602],[591.74,0.82338692],[591.2,2.56796957],[591.17,0.82994777],[590.92,3.63531703]],[[593.78,1.34391625],[593.79,1.20088149],[593.8,0.83978556],[593.81,1.24639441],[594.02,1.24639441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454624026,[[592.03,1.68591251],[592.02,1.76017602],[591.43,0.83303125],[590.78,0.2853896],[590.15,2.56796957]],[[593.83,2.49306853],[593.85,0.82318733],[594.12,1.67767282],[594.13,1.76045057],[594.45,0.84161313]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454651857,[[592.03,1.66622467],[592.02,1.76017602],[591.45,3.63531703],[591.43,0.84430549],[591.22,5.08944384]],[[594.28,1.20304678],[594.29,1.2899186],[594.32,1.25562705],[594.5,1.25562705],[594.52,1.75951596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454680068,[[592.03,1.66622467],[592.02,1.76017602],[591.43,0.84430549],[591.26,2.57436109],[590.98,3.63531703]],[[593.91,1.64949209],[594.16,1.25562705],[594.29,1.75990155],[594.37,1.25562705],[594.64,1.50675246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454741023,[[592.03,0.84455179],[592.02,2.60058454],[591.43,0.8284879],[590.78,0.2853896],[590.39,3.63531703]],[[594.35,2.48379947],[594.36,0.8934377],[594.37,1.75993122],[594.43,1.25562705],[594.51,1.67257051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454769337,[[592.03,0.84455179],[592.02,2.60058454],[591.93,2.56021189],[591.71,3.63531703],[591.5,5.08944384]],[[593.89,2.10175095],[594.05,1.25562705],[594.13,1.25562705],[594.27,1.50675246],[594.33,1.66862041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454830291,[[592.03,0.84455179],[592.02,2.60058454],[591.64,2.56928248],[591.43,0.8284879],[591.4,3.63531703]],[[593.84,2.48044262],[593.85,0.83165824],[593.88,1.25842407],[594.06,1.25842407],[594.15,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454858802,[[592.03,0.84455179],[592.02,2.60058454],[591.85,2.56775616],[591.63,3.63531703],[591.4,5.08944384]],[[594.03,2.48245149],[594.05,1.25842407],[594.22,1.25842407],[594.29,4.68919156],[594.52,2.56928248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454887832,[[592.03,0.84455179],[592.02,2.60058454],[591.43,0.8284879],[591.35,2.56947756],[591.03,3.63531703]],[[593.93,2.48228065],[593.99,1.25842407],[594.2,1.25842407],[594.25,3.43063048],[596.18,2.52435845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454949969,[[592.02,2.6007923],[591.43,0.8284879],[590.5,2.56947756],[590.18,3.63531703],[589.86,5.08944384]],[[593.59,1.64307666],[593.72,1.25842407],[593.91,1.76082172],[593.95,1.25842407],[594.39,2.56928248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724454978401,[[592.02,2.6007923],[591.43,0.8284879],[589.99,2.56947756],[589.58,3.63531703],[589.27,5.08944384]],[[593.52,1.19605573],[593.53,1.28360616],[593.67,2.10037834],[593.88,1.76095537],[593.97,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455041431,[[591.48,0.84533712],[591.46,1.76146789],[591.45,0.82958126],[591.1,2.56947756],[590.85,0.85744159]],[[593.67,0.86139759],[593.68,1.25842407],[593.87,1.25842407],[593.97,1.25842407],[594.02,1.76111875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455074660,[[591.48,1.67859392],[591.46,1.76146789],[591.22,2.56947756],[590.96,3.63531703],[590.88,0.83940226]],[[593.77,3.37214962],[593.8,1.25842407],[593.99,3.87477373],[594.02,1.66895142],[594.08,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455098470,[[591.48,1.67859392],[591.46,1.76146789],[590.88,0.83940226],[589.84,2.56947756],[589.5,3.63531703]],[[593.56,2.47837693],[593.82,1.25842407],[593.84,1.76125245],[593.99,0.86198678],[594.05,1.66734099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455159208,[[591.57,1.6835432],[591.48,1.76131187],[590.82,2.56947756],[590.5,3.63531703],[590.2,2.67159134]],[[593.56,1.19539782],[593.57,0.83258247],[593.86,1.25842407],[593.99,0.86198678],[594.07,1.7610222]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455188126,[[591.57,1.67372635],[591.54,1.76100735],[591.16,2.56947756],[590.97,0.83373288],[590.87,3.63531703]],[[594.17,3.35814277],[594.29,1.25842407],[594.4,1.76006474],[594.47,1.66406167],[594.51,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455256976,[[592.05,1.66808132],[591.98,1.75928617],[591.75,3.63531703],[591.51,5.08944384],[591.46,0.02070396]],[[594.1,1.64348461],[594.25,1.25842407],[594.28,0.85015121],[594.43,1.25842407],[594.51,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455279187,[[592.16,0.84436638],[592.09,1.75881937],[592.05,0.82355806],[590.76,3.63531703],[590.39,5.08944384]],[[594.29,2.48192779],[594.53,0.85891672],[594.59,1.25842407],[594.8,1.67056875],[594.87,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455305900,[[592.16,0.84436638],[592.12,1.75890086],[592.05,0.82355806],[590.33,3.63531703]],[[594.1,2.47801841],[594.11,0.82812606],[594.42,1.25842407],[594.53,0.85891672],[594.59,1.66757424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455367136,[[592.12,3.45193682],[591.52,0.86183526],[591.46,0.02070396],[589.76,2.56314054],[589.53,3.63531703]],[[594.19,2.48290798],[594.26,2.61985164],[594.33,1.25842407],[594.7,1.25842407],[594.71,0.84246439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455395861,[[592.12,3.45193682],[591.52,0.86183526],[591.46,0.02070396],[591.02,2.56314054],[590.73,3.63531703]],[[593.83,3.37511026],[593.84,0.85799416],[593.88,1.25842407],[594.09,3.01876332],[594.1,1.66968661]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455466995,[[591.86,2.62378411],[591.35,0.82705336],[591.27,0.01357516],[590.75,0.85071714],[590.68,0.18752753]],[[593.2,2.48256364],[593.52,1.76175028],[593.65,1.25842407],[593.75,2.49720447],[594.07,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455485425,[[591.86,2.62378411],[591.35,0.82705336],[591.27,0.01357516],[590.75,0.85071714],[590.68,0.18752753]],[[593.18,1.25842407],[593.62,1.51010888],[593.72,2.56928248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455523949,[[591.87,0.8447801],[591.86,2.62378411],[591.35,0.82705336],[591.27,0.01357516],[591.14,2.56314054]],[[593.72,2.90418633],[593.73,1.67226215],[593.9,1.25842407],[593.98,1.25842407],[594.02,1.76082914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455585199,[[591.86,2.62378411],[591.35,0.82705336],[591.27,0.01357516],[590.75,0.85071714],[590.48,2.56314054]],[[593.23,2.48241428],[593.29,1.25842407],[593.42,1.76206249],[593.48,1.25842407],[593.54,1.67019349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455604911,[[591.86,2.62378411],[591.35,0.82705336],[591.27,0.01357516],[590.75,0.85071714],[590.03,2.56314054]],[[593.18,1.64681528],[593.25,1.25842407],[593.45,1.76189894],[593.52,1.25842407],[593.64,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455633527,[[591.28,2.59148911],[590.69,0.01533317],[590.68,0.84803076],[590.1,0.21651628],[590.08,0.85047441]],[[593.16,4.85524787],[593.27,1.25842407],[593.42,1.67278584],[593.57,1.25842407],[593.72,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455693079,[[591.29,0.84560875],[591.28,2.60376882],[590.69,0.01533317],[590.68,0.8630221],[589.41,2.56314054]],[[593.0,1.64995547],[593.01,0.84985937],[593.26,1.25842407],[593.38,1.76288072],[593.54,1.67551979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455721993,[[591.28,2.60376882],[590.75,2.56314054],[590.69,0.01533317],[590.68,0.8630221],[590.53,3.63531703]],[[592.84,1.20226198],[592.86,0.83393083],[592.92,1.25842407],[593.07,1.25842407],[593.14,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455765527,[[591.28,2.59291145],[590.76,2.56314054],[590.69,0.01533317],[590.68,0.8630221],[590.54,3.63531703]],[[592.53,1.20393159],[592.64,1.25842407],[592.65,0.8617406],[592.8,1.25842407],[592.87,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455813359,[[591.29,1.69105326],[591.28,1.75240297],[590.69,0.86347367],[589.61,3.63531703]],[[593.33,1.65529059],[593.53,1.25842407],[593.56,0.84007574],[593.79,1.25842407],[593.86,1.68107071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455843068,[[591.29,1.69105326],[591.28,1.75240297],[591.14,2.56314054],[590.91,3.63531703],[590.69,0.86347367]],[[593.52,2.10801264],[593.68,1.25842407],[593.76,1.25842407],[593.84,1.68189403],[594.08,1.58681512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455902514,[[591.29,1.69105326],[591.28,1.75240297],[590.58,2.56314054],[590.36,3.63531703],[590.14,5.08944384]],[[592.96,1.6527163],[593.04,1.25842407],[593.21,1.25842407],[593.29,1.25842407],[593.43,1.51010888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455930641,[[591.29,1.66912059],[591.28,1.75240297],[590.69,0.86690204],[590.48,2.56314054],[590.2,3.63531703]],[[592.93,0.85412098],[593.03,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724455999592,[[591.28,2.58872162],[590.69,0.84634373],[589.45,2.56314054],[589.16,3.63531703],[588.91,5.08944384]],[[592.91,4.8679919],[593.03,1.25842407],[593.04,0.89661596],[593.06,1.67706675],[593.27,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456018608,[[591.28,2.58872162],[590.69,0.84634373],[589.76,2.56314054],[589.47,3.63531703],[589.17,5.08944384]],[[592.6,1.65143082],[592.61,1.25842407],[592.82,1.25842407],[592.92,1.25842407],[593.05,1.6770746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456048124,[[591.29,0.84560875],[591.28,2.57945073],[590.69,0.01533317],[590.68,0.85292725],[589.98,2.56314054]],[[592.86,1.65129383],[593.1,2.12103246],[593.32,2.93535646],[593.41,1.76283607],[593.43,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456117468,[[590.2,0.84717045],[589.61,0.01877316],[589.02,2.84768936],[588.62,3.63531703],[584.77,6.07054049]],[[592.96,1.28930664],[592.97,2.04072857],[593.46,1.67501879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456140694,[[590.2,1.68683242],[589.61,0.01877316],[589.6,0.82483053],[589.38,2.56314054],[589.02,0.28454882]],[[593.09,1.64963505],[593.15,1.25842407],[593.16,0.85560148],[593.37,1.25842407],[593.48,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456210639,[[590.73,1.6731254],[590.21,2.56314054],[590.13,0.83934821],[589.89,3.63531703],[589.61,5.08944384]],[[592.79,1.65149895],[592.82,1.25842407],[592.84,0.8589614],[593.03,1.25842407],[593.14,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456230343,[[590.73,1.6731254],[590.53,2.56314054],[590.29,3.63531703],[590.13,0.83934821],[590.04,5.08944384]],[[592.65,1.65345293],[592.68,1.25842407],[592.84,0.8395777],[592.86,1.25842407],[592.94,1.25842407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456262454,[[590.84,0.84625279],[590.82,2.56314054],[590.73,0.82671503],[590.56,3.63531703],[590.35,5.08944384]],[[592.58,1.65234564],[592.68,2.08406638],[592.84,1.25842407],[592.91,2.93592023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456330608,[[590.84,0.84625279],[590.73,0.82671503],[590.23,0.02038001],[589.34,2.58041067],[588.97,3.68630095]],[[592.78,4.8759128],[592.88,2.10373542],[593.02,1.67980187],[593.15,1.26387461],[593.28,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456350721,[[590.84,1.67082646],[590.24,0.84236355],[590.23,0.02038001],[589.64,0.19553193],[588.92,2.58041067]],[[593.0,3.39644904],[593.01,0.84202152],[593.42,3.86048891],[593.46,1.6806374],[593.76,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456420762,[[590.86,0.84622414],[590.85,1.76369227],[590.84,0.82457367],[590.47,2.58041067],[590.19,3.68630095]],[[592.65,1.20625699],[592.77,1.66833028],[592.89,1.26387461],[593.06,1.26387461],[593.11,1.68325547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456440874,[[590.86,0.84622414],[590.85,1.76369227],[590.84,0.82457367],[590.58,2.58041067],[590.31,3.68630095]],[[592.59,1.20610405],[592.74,1.26387461],[592.75,0.82218633],[592.91,1.26387461],[592.99,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456467403,[[590.86,1.70145171],[590.85,1.76369227],[590.8,2.58041067],[590.59,3.68630095],[590.38,5.08944384]],[[592.56,1.20694748],[592.68,1.26387461],[592.84,1.26387461],[592.91,1.26387461],[592.99,1.68414057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456505737,[[590.86,1.70145171],[590.85,1.76369227],[590.46,2.58041067],[590.26,0.85758752],[590.18,3.68630095]],[[592.63,1.66019103],[592.83,1.26387461],[592.85,0.45186111],[592.86,0.84895695],[593.02,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456558882,[[590.92,1.67265259],[590.88,1.76360289],[590.32,0.85744439],[589.64,0.19553193],[589.58,2.58041067]],[[593.64,3.40390546],[593.72,1.26387461],[593.88,2.5953176],[593.97,1.26387461],[594.09,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456585799,[[590.92,1.67145081],[590.88,1.76360289],[590.32,0.82640728]],[[593.21,3.37284641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456655864,[[589.67,1.68662156],[589.08,0.87059554],[588.49,0.29222936],[587.84,2.58041067],[587.45,3.68630095]],[[591.75,2.11601338],[591.89,1.6887756],[591.9,1.26387461],[592.16,1.51664953],[592.32,2.58041067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456675481,[[589.67,1.68662156],[589.37,2.58041067],[589.08,0.87059554],[588.76,3.68630095],[588.73,5.08944384]],[[592.5,1.66022909],[592.51,0.82642542],[592.82,2.59209473],[592.97,1.26387461],[593.08,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456746836,[[589.84,0.8476875],[589.67,0.82659413],[589.31,2.58041067],[589.07,5.08944384],[589.02,3.68630095]],[[592.23,4.87777709],[592.25,0.85326176],[592.35,1.26387461],[592.45,1.26387461],[592.54,1.7656684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456762542,[[590.0,1.68352809],[589.41,0.86113225],[588.86,2.58041067],[588.52,3.68630095],[588.26,5.08944384]],[[591.98,3.39707613],[591.99,0.82346639],[592.34,1.26387461],[592.43,2.59926871],[592.45,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456796169,[[590.0,1.67790121],[589.41,0.87285296],[588.09,2.58041067],[587.84,3.68630095],[587.61,5.08944384]],[[592.15,4.86891814],[592.21,1.25224294],[592.22,0.85903843],[592.54,1.26387461],[592.97,1.53144063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456866408,[[589.42,1.68047901],[588.83,0.86110812],[588.82,0.01591474],[587.17,2.58041067],[586.91,3.68630095]],[[591.18,1.64884436],[591.2,0.84712184],[591.27,1.25224294],[591.67,1.76800071],[591.7,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456885324,[[588.84,1.69030502],[588.25,0.851662],[588.23,0.01247265],[587.64,0.28692615],[587.23,2.58041067]],[[591.31,2.48817917],[591.32,1.19844123],[591.91,0.01310765],[591.95,0.84954828],[592.04,1.25224294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456955465,[[588.98,1.69096576],[588.95,1.76737966],[588.39,0.85470784],[587.82,2.58041067],[587.64,0.28692615]],[[591.46,3.38662212],[591.49,0.84756251],[591.73,1.25224294],[591.99,2.6147218],[592.02,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724456983494,[[588.98,1.68319826],[588.95,1.76737966],[588.65,2.58041067],[588.39,0.8347799],[588.34,3.68630095]],[[591.6,3.38671556],[591.63,1.25224294],[592.16,1.51664953],[592.28,2.58041067],[592.46,1.58004715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457004006,[[589.31,1.69362133],[589.15,1.7673647],[588.98,0.834273],[588.45,2.58041067],[588.11,3.68630095]],[[591.39,2.48927126],[591.4,0.83672301],[591.55,1.25224294],[591.81,1.26387461],[591.93,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457072250,[[589.4,2.6047255],[588.86,2.58041067],[588.81,0.84241963],[588.45,5.08944384],[588.43,3.68630095]],[[590.94,1.25224294],[591.1,1.26387461],[591.15,0.8514679],[591.17,1.26387461],[591.3,1.51664953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457091953,[[589.4,2.6047255],[588.81,0.84241963],[588.61,0.01897808],[588.55,2.58041067],[588.27,3.68630095]],[[590.8,1.19951969],[590.81,0.85087596],[590.94,1.25224294],[591.14,1.26387461],[591.23,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457159588,[[589.12,2.63524462],[588.53,0.86970152],[587.94,0.30344532],[586.91,2.58041067],[586.32,3.68630095]],[[590.58,0.8606511],[590.64,1.25224294],[590.91,1.26387461],[590.99,1.76968649],[591.03,1.26387461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457192508,[[589.12,2.63524462],[588.53,0.86970152],[587.94,0.30344532],[587.73,2.58043724],[587.43,3.68633892]],[[590.6,2.04030094],[590.62,0.44985181],[590.63,0.86118223],[590.66,0.4498459],[590.74,1.25042636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457211527,[[589.12,2.63524462],[588.53,0.86970152],[587.94,0.30344532],[586.91,2.58043724],[586.5,3.68633892]],[[590.48,2.4912387],[590.49,0.84612127],[590.76,1.25042636],[590.88,2.60502995],[591.04,1.25042636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457286085,[[589.13,1.67329198],[589.12,1.77012907],[588.54,0.82516872],[588.53,0.01482853],[587.01,2.58043724]],[[591.29,2.49195864],[591.56,0.86185263],[591.57,1.76843496],[591.72,1.25042636],[592.06,1.25042636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457298490,[[589.13,1.67329198],[589.12,1.77012907],[588.54,0.82516872],[588.53,0.01482853],[586.9,2.58043724]],[[591.58,2.10174],[591.74,1.76803814],[591.88,0.86314519],[591.9,0.84151163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457369543,[[589.29,0.84847867],[589.13,0.82458287],[588.0,2.58043724],[587.62,3.68633892],[587.24,5.08944384]],[[591.26,2.48901877],[591.6,2.09627374],[591.88,1.25042636],[592.16,8.28304345],[592.63,1.57862685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457398355,[[589.36,0.8483779],[589.34,2.57269287],[589.29,0.82945597],[588.7,0.85235325]],[[591.43,2.49233613],[591.44,1.24967829],[591.6,1.24967829],[591.67,1.24967829],[592.19,1.5808011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457419769,[[589.39,0.84833471],[589.29,0.82945597],[588.7,0.85235325]],[[591.38,1.24967829],[591.65,1.24967829],[592.01,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457495822,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.85,2.57269287],[588.52,3.6753264]],[[591.17,0.84289017],[591.42,1.24967829],[591.64,1.24967829],[591.74,1.24967829],[591.77,0.85022993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457498528,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.87,2.57269287],[588.58,3.6753264]],[[591.31,1.29076733],[591.32,1.19999271],[591.42,0.8415383],[591.43,1.24967829],[591.64,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457498730,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.87,2.57269287],[588.58,3.6753264]],[[591.3,2.49076004],[591.42,0.8415383],[591.43,1.24967829],[591.65,1.24967829],[591.74,1.27110526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457498932,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.87,2.57269287],[588.58,3.6753264]],[[591.42,0.8415383],[591.43,1.24967829],[591.65,1.24967829],[591.74,1.27110526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457498933,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.87,2.57269287],[588.58,3.6753264]],[[591.29,2.49076004],[591.42,0.8415383],[591.43,1.24967829],[591.66,1.24967829],[591.74,0.02142697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457499134,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.86,2.57269287],[588.56,3.6753264]],[[591.28,1.19999271],[591.46,1.24967829],[591.68,1.24967829],[591.74,0.02142697],[591.78,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457499429,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.85,2.57269287],[588.55,3.6753264]],[[591.27,0.84118974],[591.28,1.30137275],[591.44,1.24967829],[591.66,1.24967829],[591.77,2.08327436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457499634,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.85,2.57269287],[588.55,3.6753264]],[[591.26,2.04140337],[591.28,0.44967049],[591.45,1.24967829],[591.68,1.24967829],[591.78,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457499929,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.83,2.57269287],[588.54,3.6753264]],[[591.25,1.200209],[591.27,0.44967049],[591.28,0.86572553],[591.44,1.24967829],[591.66,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457500132,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.83,2.57269287],[588.54,3.6753264]],[[591.24,2.04132701],[591.27,0.44967049],[591.44,1.24967829],[591.66,1.24967829],[592.24,1.58013737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457500328,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.84,2.57269287],[588.54,3.6753264]],[[591.23,1.200209],[591.24,0.84849212],[591.27,0.44967049],[591.44,1.24967829],[591.66,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457500530,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.84,2.57269287],[588.54,3.6753264]],[[591.22,1.200209],[591.27,0.44967049],[591.44,1.24967829],[591.66,1.24967829],[591.96,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457500726,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.84,2.57269287],[588.54,3.6753264]],[[591.21,1.64987949],[591.44,1.24967829],[591.66,1.24967829],[591.76,1.24967829],[591.95,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457500930,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.84,2.57269287],[588.54,3.6753264]],[[591.2,1.64987949],[591.44,2.11101099],[591.66,1.24967829],[591.76,1.24967829],[591.95,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457501131,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.84,2.57269287],[588.54,3.6753264]],[[591.19,1.64987949],[591.44,2.11101099],[591.66,1.24967829],[591.76,1.24967829],[591.95,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457501333,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.84,2.57269287],[588.55,3.6753264]],[[591.18,1.64987949],[591.44,2.11101099],[591.66,1.24967829],[591.76,1.24967829],[591.95,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457501528,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.83,2.57269287],[588.55,3.6753264]],[[591.17,1.64987949],[591.44,2.11101099],[591.67,1.24967829],[591.77,1.24967829],[591.96,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457501725,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.83,2.57269287],[588.55,3.6753264]],[[591.16,1.64987949],[591.44,2.11101099],[591.67,1.24967829],[591.77,1.24967829],[591.96,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457501930,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.85,2.57269287],[588.55,3.6753264]],[[591.44,0.8613327],[591.48,1.24967829],[591.71,1.24967829],[591.81,1.24967829],[592.01,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457502128,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.85,2.57269287],[587.99,5.34400073]],[[591.43,2.49110814],[591.67,1.24967829],[591.95,1.24967829],[592.08,1.24967829],[592.33,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457502334,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.39,2.57269287],[587.99,3.6753264]],[[591.42,1.64993983],[591.43,0.84550941],[591.78,1.24967829],[591.87,0.83858109],[592.02,0.01430266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457502528,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.39,2.57269287],[587.99,3.6753264]],[[591.41,1.20028742],[591.78,1.24967829],[592.02,0.01430266],[592.81,1.58075437],[593.95,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457502731,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.42,2.57269287],[587.99,3.6753264]],[[591.4,1.64998008],[591.41,0.8425522],[591.78,0.84432653],[591.8,1.24967829],[592.0,0.02081162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457503033,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.45,2.57269287],[588.06,3.6753264]],[[591.39,1.20028742],[591.82,1.24967829],[592.0,0.02081162],[592.1,1.24967829],[592.23,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457503329,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.45,2.57269287],[588.06,3.6753264]],[[591.41,0.82463994],[591.82,1.24967829],[591.98,0.01498596],[592.0,0.8508324],[592.1,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457503533,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.55,2.57269287],[588.06,3.6753264]],[[591.8,1.24967829],[592.0,0.86438422],[592.07,1.24967829],[592.2,1.24967829],[592.43,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457503734,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.61,2.57269287],[588.26,3.6753264]],[[591.79,3.3879681],[591.83,1.24967829],[592.09,1.24967829],[592.22,1.24967829],[592.39,0.01515723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457503935,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.61,2.57269287],[588.26,3.6753264]],[[591.78,3.3879681],[591.79,0.85733827],[591.83,1.24967829],[592.09,1.24967829],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457504127,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.61,2.57269287],[588.26,3.6753264]],[[591.79,0.85733827],[591.83,1.24967829],[592.09,1.24967829],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457504128,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.61,2.57269287],[588.26,3.6753264]],[[591.77,3.3879681],[591.79,0.85733827],[591.83,1.24967829],[592.09,1.24967829],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457504430,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.6,2.57269287],[588.25,3.6753264]],[[591.76,3.3879681],[591.79,0.85733827],[591.84,1.24967829],[592.1,1.24967829],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457504633,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.6,2.57269287],[588.25,3.6753264]],[[591.75,3.3879681],[591.89,1.24967829],[592.15,1.24967829],[592.21,1.76681884],[592.27,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457504837,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.56,2.57269287],[588.25,3.6753264]],[[591.74,3.3879681],[591.75,0.86357498],[591.89,1.24967829],[592.15,1.24967829],[592.21,1.76681884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457505037,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.56,2.57269287],[588.25,3.6753264]],[[591.73,3.3879681],[591.89,1.24967829],[592.15,1.24967829],[592.21,1.76681884],[592.5,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457505236,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.56,2.57269287],[588.21,3.6753264]],[[591.72,2.49175028],[591.89,0.84752968],[591.9,1.24967829],[592.15,1.24967829],[592.21,1.76681884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457505439,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.72,2.57269287],[588.21,3.6753264]],[[591.71,2.49175028],[591.96,1.24967829],[592.21,3.01649713],[592.33,1.24967829],[592.54,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457505637,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.72,2.57269287],[588.21,3.6753264]],[[591.7,2.49175028],[591.97,1.24967829],[592.21,1.76681884],[592.22,1.24967829],[592.3,0.02028305]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457505833,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.68,2.57269287],[588.21,3.6753264]],[[591.7,0.85597457],[591.97,1.24967829],[592.21,1.76681884],[592.22,1.24967829],[592.29,0.01971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457506035,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.68,2.57269287],[588.35,3.6753264]],[[591.69,2.49209546],[591.97,1.24967829],[592.21,1.76681884],[592.22,1.24967829],[592.29,0.01971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457506232,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.68,2.57269287],[588.35,3.6753264]],[[591.68,2.49209546],[591.97,1.24967829],[592.21,1.76681884],[592.22,1.24967829],[592.29,0.01971823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457506435,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.65,2.57269287],[588.35,3.6753264]],[[591.67,2.49209546],[591.97,0.83655131],[592.01,1.24967829],[592.21,1.76681884],[592.26,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457506632,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.65,2.57269287],[588.35,3.6753264]],[[591.66,2.49209546],[591.67,0.86441947],[591.97,0.83655131],[592.01,1.24967829],[592.21,1.76681884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457506833,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.67,2.57269287],[588.34,3.6753264]],[[591.65,2.49209546],[592.01,1.24967829],[592.21,1.76681884],[593.58,2.55142651],[594.24,3.64489502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457507037,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.67,2.57269287],[588.34,3.6753264]],[[591.64,1.65067491],[591.66,0.85597457],[592.01,1.24967829],[592.21,1.76681884],[592.24,0.01516519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457507239,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.65,2.57269287],[588.33,3.6753264]],[[591.63,1.65067491],[592.0,1.24967829],[592.21,1.76681884],[592.23,0.01788388],[592.24,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457507439,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.62,2.57269287],[588.29,3.6753264]],[[591.62,2.49219902],[591.96,1.24967829],[592.21,3.01649713],[592.22,0.02159583],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457507639,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.6,2.57269287],[588.27,3.6753264]],[[591.61,1.65067491],[591.62,0.83553793],[591.96,0.84094266],[592.01,1.24967829],[592.21,1.78228337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457507940,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.6,2.57269287],[588.27,3.6753264]],[[591.6,1.65067491],[592.0,1.24967829],[592.21,1.78228337],[592.25,1.24967829],[592.26,0.86509506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457508141,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.62,2.57269287],[588.27,3.6753264]],[[591.59,1.65067491],[591.6,0.84628879],[592.0,1.24967829],[592.19,0.01990344],[592.2,0.85599878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457508441,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.62,2.57269287],[588.29,3.6753264]],[[591.58,1.65067491],[592.02,1.24967829],[592.19,0.01990344],[592.2,0.85599878],[592.27,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457508739,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.58,2.57269287],[588.24,3.6753264]],[[591.57,1.65067491],[592.0,1.24967829],[592.17,0.01590797],[592.2,0.85599878],[592.25,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457508941,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.55,2.57269287],[588.21,3.6753264]],[[591.56,1.65067491],[591.57,0.84375575],[591.97,1.24967829],[592.16,0.0138255],[592.17,0.84299584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457509143,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.55,2.57269287],[588.21,3.6753264]],[[591.57,0.84375575],[592.16,0.0138255],[592.17,0.84299584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457509144,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.55,2.57269287],[588.21,3.6753264]],[[591.55,1.65067491],[591.57,0.84375575],[591.98,1.24967829],[592.16,0.0138255],[592.17,0.84299584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457509442,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.56,2.57269287],[588.21,3.6753264]],[[591.54,1.65067491],[591.99,1.24967829],[592.16,0.0138255],[592.17,0.84299584],[592.86,1.58142979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457509644,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.67,2.57269287],[588.35,3.6753264]],[[591.97,1.24967829],[592.13,0.02030982],[592.17,0.84299584],[592.21,3.01649713],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457509838,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.67,2.57269287],[588.35,3.6753264]],[[591.96,2.49229576],[591.97,1.24967829],[592.17,0.84299584],[592.21,3.01649713],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457510040,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.67,2.57269287],[588.35,3.6753264]],[[591.95,3.38876254],[592.01,1.24967829],[592.17,0.84299584],[592.21,1.76681884],[592.25,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457510239,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.35,3.6753264]],[[591.95,3.38876254],[592.01,1.24967829],[592.17,0.84299584],[592.21,1.76681884],[592.25,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457510240,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.71,2.57269287],[588.35,3.6753264]],[[591.94,3.38876254],[592.01,1.24967829],[592.21,1.76681884],[592.24,1.24967829],[592.35,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457510537,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.68,2.57269287],[588.38,3.6753264]],[[591.93,3.38876254],[592.01,0.85608321],[592.02,1.24967829],[592.21,1.76681884],[592.25,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457510742,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.68,2.57269287],[588.38,3.6753264]],[[591.92,3.38876254],[592.01,0.85608321],[592.02,1.24967829],[592.21,1.76681884],[592.25,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457511043,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.67,2.57269287],[588.36,3.6753264]],[[591.91,3.38876254],[592.01,0.85608321],[592.21,1.76681884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457511044,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.67,2.57269287],[588.36,3.6753264]],[[591.91,3.38876254],[591.99,1.24967829],[592.01,0.85608321],[592.21,1.76681884],[592.23,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457511341,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.7,3.42504612],[588.36,3.6753264]],[[591.9,3.38876254],[592.03,1.24967829],[592.21,1.76681884],[592.26,1.24967829],[592.37,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457511540,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.7,3.42504612],[588.36,3.6753264]],[[591.89,3.38876254],[591.99,0.8335956],[592.04,1.24967829],[592.21,1.76681884],[592.27,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457511742,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.7,0.85235325],[588.69,2.57269287]],[[591.88,3.38876254],[591.99,0.8335956],[592.04,1.24967829],[592.21,1.76681884],[592.27,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457511941,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.7,0.85235325],[588.69,2.57269287]],[[591.87,3.38876254],[592.04,1.24967829],[592.21,1.76681884],[592.27,1.24967829],[592.69,1.58142979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457512136,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.7,0.85235325],[588.69,2.57269287]],[[591.86,3.38876254],[592.0,1.24967829],[592.04,0.85749465],[592.21,3.01649713],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457512342,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.89,2.57269287],[588.7,0.85235325]],[[591.85,3.38876254],[592.0,1.24967829],[592.21,3.01649713],[592.31,1.24967829],[592.6,1.58142979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457512536,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.88,2.57269287],[588.7,0.85235325]],[[591.84,0.84155327],[591.85,2.54720927],[592.01,1.24967829],[592.21,1.76681884],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457512740,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.88,2.57269287],[588.7,0.85235325]],[[591.83,2.49229576],[591.84,1.7602951],[592.01,1.24967829],[592.21,1.76681884],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457513043,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.88,2.57269287],[588.7,0.85235325]],[[591.82,3.38876254],[592.01,1.24967829],[592.21,1.76681884],[592.22,1.24967829],[592.61,1.58142979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457513246,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.88,2.57269287],[588.7,0.85235325]],[[591.81,2.49229576],[592.02,1.24967829],[592.21,1.76681884],[592.24,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457513443,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.89,2.57269287],[588.7,0.85235325]],[[591.8,2.49229576],[592.02,2.10387943],[592.21,1.76681884],[592.23,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457513638,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.89,2.57269287],[588.7,0.85235325]],[[591.79,2.49229576],[592.02,2.10387943],[592.21,1.76681884],[592.23,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457513839,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.89,2.57269287],[588.7,0.85235325]],[[591.78,2.49229576],[592.02,2.10387943],[592.21,1.76681884],[592.23,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457514036,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.89,2.57269287],[588.7,0.85235325]],[[591.77,2.49229576],[592.02,2.10387943],[592.21,1.76681884],[592.23,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457514240,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.89,2.57269287],[588.7,0.85235325]],[[591.76,2.49229576],[592.02,2.10387943],[592.21,1.76681884],[592.23,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457514441,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[589.01,2.57269287],[588.75,3.6753264]],[[591.75,2.49229576],[591.99,1.24967829],[592.02,0.85420114],[592.19,1.24967829],[592.21,1.76681884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457514637,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[589.01,2.57269287],[588.74,3.6753264]],[[591.74,2.49229576],[592.0,1.24967829],[592.19,1.24967829],[592.21,1.76681884],[592.29,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457514839,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[589.01,2.57269287],[588.74,3.6753264]],[[591.73,2.49229576],[591.74,0.85453786],[592.0,1.24967829],[592.19,1.24967829],[592.21,1.76681884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457515042,[[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[589.01,2.57269287],[588.74,8.76477024]],[[591.72,2.49229576],[591.96,1.24967829],[592.14,1.24967829],[592.21,1.76681884],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457515340,[[589.41,2.57269287],[589.39,0.84833471],[589.35,1.76827022],[589.29,0.82945597],[588.74,8.76477024]],[[591.71,2.49229576],[591.93,1.24967829],[591.96,0.83351217],[592.08,1.24967829],[592.16,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457515541,[[589.52,0.84814764],[589.4,2.57269287],[589.35,1.76827022],[589.29,0.82945597],[589.19,3.6753264]],[[591.7,2.49229576],[591.92,1.24967829],[592.08,1.24967829],[592.15,1.24967829],[592.49,1.58113091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457515737,[[589.52,0.84814764],[589.4,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.93,0.0159509]],[[591.69,2.49229576],[591.92,0.85833768],[591.93,1.24967829],[592.08,1.24967829],[592.16,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457515939,[[589.52,0.84814764],[589.42,1.76686369],[589.4,2.57269287],[589.29,0.82945597],[589.19,3.6753264]],[[591.68,2.492379],[591.92,1.24967829],[592.08,1.24967829],[592.15,3.01654198],[592.68,1.58113091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457516137,[[589.52,0.84814764],[589.42,1.76686369],[589.4,2.57269287],[589.29,0.82945597],[589.19,3.6753264]],[[591.67,1.65085885],[591.92,2.11494009],[592.08,1.24967829],[592.15,3.01654198],[592.49,1.58113091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457516343,[[589.52,0.84814764],[589.42,1.76686369],[589.39,2.57269287],[589.29,0.82945597],[589.18,3.6753264]],[[591.66,1.65085885],[591.92,2.11494009],[592.15,3.01654198],[592.49,1.58113091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457516344,[[589.52,0.84814764],[589.42,1.76686369],[589.39,2.57269287],[589.29,0.82945597],[589.18,3.6753264]],[[591.66,1.65085885],[591.91,1.24967829],[591.92,0.8652618],[592.07,1.24967829],[592.14,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457516543,[[589.52,0.84814764],[589.42,1.76686369],[589.39,2.57269287],[589.29,0.82945597],[589.18,3.6753264]],[[591.65,1.65085885],[591.92,2.11494009],[592.08,1.24967829],[592.15,3.01654198],[592.29,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457516744,[[589.52,0.84814764],[589.42,1.76686369],[589.38,2.57269287],[589.29,0.82945597],[589.17,3.6753264]],[[591.64,1.65085885],[591.9,1.24967829],[592.05,1.24967829],[592.12,1.24967829],[592.15,1.76686369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457516946,[[589.52,0.84814764],[589.42,1.76686369],[589.38,2.57269287],[589.29,0.82945597],[589.17,3.6753264]],[[591.63,1.65085885],[591.93,1.24967829],[592.08,1.24967829],[592.15,3.01654198],[592.23,0.01778638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457517143,[[589.52,0.84814764],[589.42,1.76686369],[589.39,2.57269287],[589.29,0.82945597],[589.17,3.6753264]],[[591.62,1.65085885],[591.63,0.82853018],[591.9,1.24967829],[592.05,1.24967829],[592.12,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457517443,[[589.52,0.84814764],[589.42,1.76686369],[589.38,2.57269287],[589.29,0.82945597],[589.17,3.6753264]],[[591.61,1.65085885],[591.63,0.82853018],[591.89,1.24967829],[592.05,1.24967829],[592.12,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457517743,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[588.97,5.08944384],[587.58,2.57269287]],[[591.6,2.49219088],[591.89,0.85971229],[592.06,1.24967829],[592.4,1.24967829],[592.56,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457517945,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.47,2.57269287],[587.24,3.6753264]],[[591.59,2.49219088],[591.89,0.85971229],[591.99,1.24967829],[592.35,1.24967829],[592.52,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457518245,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.47,2.57269287],[587.25,4.00155742]],[[591.58,3.38820384],[592.0,1.24967829],[592.36,1.24967829],[592.53,1.24967829],[592.84,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457518444,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.47,2.57269287],[587.25,4.00155742]],[[591.57,3.38820384],[592.0,1.24967829],[592.17,0.01792898],[592.36,1.24967829],[592.53,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457518645,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.45,2.57269287],[587.25,4.00155742]],[[591.56,3.38817137],[591.57,0.86444016],[591.97,1.24967829],[592.16,0.02180845],[592.17,0.84747049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457518945,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.25,4.00155742]],[[591.55,3.38817137],[591.97,1.24967829],[592.16,0.02180845],[592.17,0.84747049],[592.8,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457519143,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.25,4.00155742]],[[591.55,2.18711186],[591.97,1.24967829],[592.14,0.02068893],[592.17,0.84747049],[592.73,0.3236343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457519440,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.25,4.00155742]],[[591.54,2.18695755],[591.96,1.24967829],[592.14,0.02068893],[592.17,0.84747049],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457519643,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.25,4.00155742]],[[591.53,1.20025499],[591.54,1.75537142],[591.97,1.24967829],[592.13,0.0163714],[592.14,0.84459999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457519945,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.22,1.66877585]],[[591.52,2.49122558],[591.54,0.85937459],[591.97,1.24967829],[592.13,0.0163714],[592.14,0.84459999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457520243,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.22,1.66877585]],[[591.51,2.49122558],[591.97,1.24967829],[592.13,0.0163714],[592.14,0.84459999],[593.03,1.58043633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457520444,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.22,1.66877585]],[[591.5,2.49122558],[591.97,1.24967829],[592.1,0.01479073],[592.14,0.84459999],[592.69,0.26303949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457520647,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.22,1.66877585]],[[591.49,2.49122558],[591.5,0.84578196],[591.98,1.24967829],[592.09,0.0180715],[592.1,0.83227377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457520842,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.78,1.66877585]],[[591.48,2.49122558],[591.98,1.24967829],[592.09,0.0180715],[592.1,0.83227377],[592.82,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457521040,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.78,1.66877585]],[[591.47,2.49122558],[591.98,1.24967829],[592.07,0.01828979],[592.1,0.83227377],[592.66,0.20010047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457521247,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.45,2.57269287],[586.99,5.08944384]],[[591.46,2.49122558],[591.47,0.85193079],[591.98,1.24967829],[592.06,0.01336042],[592.07,0.83055437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457521540,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.99,5.08944384]],[[591.45,2.49122558],[591.98,1.24967829],[592.06,0.01336042],[592.07,0.83055437],[593.76,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457521748,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.99,5.08944384]],[[591.44,2.49122558],[591.99,1.24967829],[592.04,0.02028108],[592.07,0.83055437],[592.35,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457521947,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.99,5.08944384]],[[591.43,2.49122558],[591.98,1.24967829],[592.03,0.01568203],[592.34,1.24967829],[592.51,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457522143,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.98,5.08944384]],[[591.42,2.49122558],[591.43,0.82632978],[591.98,1.24967829],[592.02,0.01783656],[592.03,0.86452007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457522346,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.98,5.08944384]],[[591.41,2.49122558],[591.99,1.24967829],[592.02,0.01783656],[592.03,0.86452007],[593.28,1.58020469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457522638,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.98,5.08944384]],[[591.4,1.64997453],[591.42,0.8477062],[591.99,1.24967829],[592.0,0.01560306],[592.02,0.85015646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457522844,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.98,5.08944384]],[[591.39,1.65004238],[591.99,1.26446734],[592.02,0.85015646],[592.58,0.29667046],[593.26,1.58020469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457523046,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[586.99,5.08944384]],[[591.38,1.65004238],[591.98,0.01969597],[591.99,1.24967829],[592.02,0.85015646],[592.57,0.2924252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457523243,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.37,1.65004238],[591.38,0.85885912],[591.97,0.01491158],[591.98,0.84272119],[592.0,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457523447,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.36,1.65004238],[591.97,0.01491158],[591.98,2.09239948],[592.34,1.24967829],[592.51,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457523642,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.35,1.65004238],[591.95,0.02032511],[591.98,0.84272119],[591.99,1.24967829],[592.35,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457523848,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.34,1.65004238],[591.36,0.83182174],[591.94,0.0157634],[591.96,0.854888],[591.98,0.84272119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457524043,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.2,3.6753264]],[[591.33,1.65004238],[591.36,0.83182174],[591.93,0.02122999],[591.96,0.854888],[591.98,0.84272119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457524246,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.32,1.65004238],[591.36,0.83182174],[591.93,0.02122999],[591.96,0.854888],[591.98,0.84272119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457524445,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.31,1.65004238],[591.36,0.83182174],[591.93,0.02122999],[591.96,0.854888],[591.98,0.84272119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457524641,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.3,1.65004238],[591.36,0.83182174],[591.93,0.02122999],[591.96,0.854888],[591.98,0.84272119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457524847,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.29,1.65004238],[591.36,0.83182174],[591.93,0.02122999],[591.96,0.854888],[591.98,0.84272119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457525049,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.2,3.6753264]],[[591.28,1.65004238],[591.93,0.02122999],[591.96,0.854888],[591.98,0.84272119],[593.24,1.58020469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457525248,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.2,3.6753264]],[[591.27,1.20031353],[591.87,0.01450709],[591.96,0.854888],[592.46,0.20569692],[593.23,1.58020469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457525440,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.44,2.57269287],[587.2,3.6753264]],[[591.86,0.01342386],[591.98,1.24967829],[592.33,1.24967829],[592.45,0.32569765],[592.5,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457525646,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.85,3.38728307],[591.98,1.24967829],[592.34,1.24967829],[592.45,0.01905087],[592.47,0.8580142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457525846,[[589.52,0.84814764],[589.42,1.76686369],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.84,3.38728307],[591.98,2.09797593],[592.33,1.24967829],[592.45,0.01905087],[592.47,0.8580142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457526042,[[589.52,0.84814764],[589.29,0.82945597],[587.42,2.57269287],[587.19,3.6753264],[586.77,1.66877585]],[[591.83,3.38728307],[591.97,1.24967829],[591.98,0.84829764],[592.32,1.24967829],[592.45,0.01905087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457526241,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[587.42,2.57269287],[587.18,3.6753264]],[[591.83,1.76723755],[591.96,1.24967829],[592.32,1.24967829],[592.45,0.01905087],[592.48,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457526448,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[587.42,2.57269287],[587.18,3.6753264]],[[591.82,2.49127258],[591.83,1.76723755],[591.97,1.24967829],[592.32,1.24967829],[592.45,0.01905087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457526642,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[587.42,2.57269287],[587.18,3.6753264]],[[591.81,2.54602449],[591.82,0.84126819],[591.83,1.76723755],[591.97,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457526851,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[587.42,2.57269287],[587.18,3.6753264]],[[591.8,3.3872889],[591.82,0.84677679],[591.83,1.76723755],[591.99,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457527045,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.79,3.3872889],[591.82,0.84677679],[591.83,1.76723755],[591.99,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457527250,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.78,3.3872889],[591.82,0.84677679],[591.83,1.76723755],[591.99,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457527451,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.77,3.3872889],[591.83,1.76723755],[591.99,1.24967829],[592.34,1.24967829],[596.26,2.53535422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457527651,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[587.43,2.57269287],[587.2,3.6753264]],[[591.76,3.3872889],[591.83,2.60218549],[591.91,1.24967829],[592.22,1.24967829],[592.36,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457527854,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.18,2.57269287],[587.51,5.08944384]],[[591.75,3.3872889],[591.8,1.24967829],[591.83,2.60218549],[592.05,1.24967829],[592.17,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457528057,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.18,2.57269287],[587.51,5.08944384]],[[591.74,3.3872889],[591.81,1.24967829],[591.83,2.60218549],[592.06,1.24967829],[592.18,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457528250,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.18,2.57269287],[587.51,5.08944384]],[[591.73,3.3872889],[591.82,1.24967829],[591.83,0.83494794],[592.07,1.24967829],[592.18,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457528549,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.21,2.57269287],[587.84,3.6753264]],[[591.72,3.3872889],[591.8,1.24967829],[591.88,1.76723007],[592.04,1.24967829],[592.16,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457528748,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.21,2.57269287],[587.84,3.6753264]],[[591.71,3.3872889],[591.79,1.24967829],[591.88,1.76723007],[592.04,1.24967829],[592.16,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457528954,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.21,2.57269287],[587.84,3.6753264]],[[591.7,3.3872889],[591.71,0.84069338],[591.8,1.24967829],[591.88,1.76723007],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457529255,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.21,2.57269287],[587.99,3.6753264]],[[591.69,3.3872889],[591.71,0.84069338],[591.78,1.24967829],[591.88,1.76723007],[592.02,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457529550,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.29,2.57269287],[587.98,3.6753264]],[[591.68,3.3872889],[591.74,1.24967829],[591.88,1.76723007],[591.96,1.24967829],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457529854,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.29,2.57269287],[587.98,3.6753264]],[[591.67,1.29099383],[591.71,1.24967829],[591.74,0.82649876],[591.88,1.76723007],[591.9,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457530051,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.69,2.57269287],[587.98,3.6753264]],[[591.66,0.84126441],[591.67,2.54594644],[591.71,1.24967829],[591.74,0.82649876],[591.88,1.76723007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457530256,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.61,2.57269287],[588.34,3.90650114]],[[591.65,2.49122957],[591.66,2.14565957],[591.74,0.82649876],[591.86,1.24967829],[591.88,1.76723007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457530451,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.61,2.57269287],[588.34,3.90650114]],[[591.64,3.38721085],[591.66,1.24967829],[591.74,0.82649876],[591.86,1.24967829],[591.88,1.76723007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457530654,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.6,2.57269287],[588.34,3.90650114]],[[591.63,2.49122957],[591.64,0.89598128],[591.67,1.24967829],[591.74,0.82649876],[591.87,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457530850,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.6,2.57269287],[588.34,3.90650114]],[[591.62,3.38721085],[591.68,1.24967829],[591.74,0.82649876],[591.88,3.01690836],[591.97,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457531054,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.62,2.57269287],[588.34,3.90650114]],[[591.61,0.84126441],[591.62,2.09621702],[591.68,1.24967829],[591.88,3.01690836],[591.98,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457531355,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.61,2.57269287],[588.34,3.90650114]],[[591.6,1.20023574],[591.68,1.24967829],[591.88,3.01690836],[591.97,1.24967829],[592.4,1.58011058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457531557,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.61,2.57269287],[588.34,3.90650114]],[[591.59,3.38697877],[591.6,0.83855449],[591.69,1.24967829],[591.88,1.76723007],[591.89,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457531757,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.62,2.57269287],[588.34,3.90650114]],[[591.58,3.38697877],[591.69,1.24967829],[591.88,1.76723007],[591.89,1.24967829],[592.3,1.58011058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457531957,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.62,2.57269287],[588.34,3.90650114]],[[591.57,3.38697877],[591.71,1.24967829],[591.88,1.76723007],[591.91,1.24967829],[592.0,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457532260,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,3.42504612],[588.45,3.6753264]],[[591.56,3.38697877],[591.69,1.24967829],[591.88,3.01690836],[591.97,1.24967829],[592.13,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457532454,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,3.42504612],[588.45,3.6753264]],[[591.55,3.38697877],[591.56,0.85325708],[591.69,1.24967829],[591.88,3.85250544],[591.97,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457532651,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,3.42504612],[588.44,3.6753264]],[[591.54,3.38697877],[591.69,1.24967829],[591.88,2.60282715],[591.89,1.24967829],[591.97,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457532856,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.68,2.57269287]],[[591.53,3.38697877],[591.54,0.85359507],[591.67,1.24967829],[591.86,1.24967829],[591.88,2.60282715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457533052,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.68,2.57269287]],[[591.52,3.38697877],[591.54,0.85359507],[591.67,1.24967829],[591.86,1.24967829],[591.88,2.60282715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457533257,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.68,2.57269287]],[[591.51,3.38697877],[591.68,1.24967829],[591.87,1.24967829],[591.88,2.60282715],[591.96,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457533453,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.68,2.57269287]],[[591.51,3.38697877],[591.88,2.60282715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457533454,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.68,2.57269287]],[[591.51,2.04749349],[591.69,1.24967829],[591.88,3.85250544],[591.97,1.24967829],[592.13,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457533761,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.72,2.57269287],[588.7,0.85235325]],[[591.5,3.38712735],[591.51,0.84725775],[591.68,1.24967829],[591.86,1.24967829],[591.88,2.60282715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457533956,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.72,2.57269287],[588.7,0.85235325]],[[591.49,3.38705787],[591.68,1.24967829],[591.87,1.24967829],[591.88,2.60282715],[592.19,1.58009945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457534156,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.74,2.57269287],[588.7,0.85235325]],[[591.48,2.49116401],[591.49,0.82768165],[591.7,1.24967829],[591.88,3.85250544],[591.97,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457534359,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.74,2.57269287],[588.7,0.85235325]],[[591.47,2.49116401],[591.74,1.24967829],[591.88,0.83559708],[591.94,1.24967829],[592.03,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457534552,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.01,4.24146872]],[[591.46,2.49116401],[591.93,1.24967829],[591.99,1.76728242],[592.2,1.24967829],[592.31,0.02175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457534760,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.01,4.24146872]],[[591.45,1.64994273],[591.46,0.84618535],[591.93,1.24967829],[591.99,1.76728242],[592.05,0.01489373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457535054,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.01,1.66877585]],[[591.44,1.64994273],[591.94,1.24967829],[591.99,1.76728242],[592.05,0.01489373],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457535260,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[588.01,1.66877585]],[[591.43,1.64994273],[591.45,0.82387951],[591.93,1.24967829],[591.99,1.76728242],[592.03,0.01459713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457535458,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[587.57,3.6753264]],[[591.42,1.64994273],[591.45,0.82387951],[591.94,1.24967829],[591.99,1.76728242],[592.02,0.02001845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457535652,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[587.57,3.6753264]],[[591.41,1.64994273],[591.45,0.82387951],[591.95,1.24967829],[591.99,1.76728242],[592.02,0.02001845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457535857,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[587.97,2.57269287]],[[591.4,1.64994273],[591.95,1.24967829],[591.99,1.76728242],[592.02,0.02001845],[592.75,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457536056,[[589.52,0.84814764],[589.46,1.76723755],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.39,1.64994273],[591.94,1.24967829],[591.99,1.76728242],[592.02,0.02001845],[592.22,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457536253,[[589.52,0.84814764],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287],[587.59,3.6753264]],[[591.38,1.64994273],[591.4,0.84373509],[591.94,1.24967829],[591.98,0.01687734],[591.99,1.76728242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457536459,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.97,2.57269287]],[[591.37,1.64994273],[591.94,1.24967829],[591.97,0.0180739],[591.99,1.76728242],[592.56,0.31875796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457536756,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.94,1.24967829],[591.96,0.01591708],[591.99,1.76728242],[592.21,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457536960,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.93,2.937329],[591.94,1.24967829],[591.99,1.76728242],[592.21,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457537157,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.92,3.38695517],[591.94,1.24967829],[591.99,1.76728242],[592.22,1.24967829],[592.35,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457537358,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.91,3.38695517],[591.94,1.24967829],[591.99,1.76728242],[592.22,1.24967829],[592.35,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457537553,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325]],[[591.91,3.38695517],[591.99,1.76728242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457537554,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.93,2.57269287]],[[591.9,3.38695517],[591.91,1.24967829],[591.99,1.76728242],[592.19,1.24967829],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457537753,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.92,2.57269287]],[[591.89,4.63663346],[591.99,1.76728242],[592.17,1.24967829],[592.3,1.24967829],[592.54,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457537959,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.91,2.57269287]],[[591.88,3.38695517],[591.89,1.24967829],[591.99,1.76728242],[592.19,1.24967829],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457538155,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.91,2.57269287]],[[591.87,3.38695517],[591.92,1.24967829],[591.99,1.76728242],[592.2,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457538355,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.94,2.57269287]],[[591.86,1.20028138],[591.91,1.24967829],[591.99,1.76728242],[592.19,1.24967829],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457538559,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.94,2.57269287]],[[591.85,3.38687588],[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457538760,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.93,2.57269287]],[[591.84,3.38687588],[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457538959,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.93,2.57269287]],[[591.83,3.38687588],[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457539161,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.93,2.57269287]],[[591.82,3.38687588],[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457539355,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.93,2.57269287]],[[591.81,3.38687588],[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457539555,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.93,2.57269287]],[[591.8,3.38687588],[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457539760,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.93,2.57269287]],[[591.79,3.38687588],[591.91,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457540060,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.78,1.29068602],[591.91,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457540261,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.77,2.54553845],[591.91,1.24967829],[591.99,1.76728242],[592.19,1.24967829],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457540455,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[592.31,1.24967829],[592.69,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457540653,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.96,2.57269287]],[[591.76,1.20008739],[591.89,0.84108153],[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457540961,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.97,2.57269287]],[[591.75,3.38659322],[591.9,1.24967829],[591.99,1.76728242],[592.18,1.24967829],[593.03,1.57997333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457541163,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.97,2.57269287]],[[591.74,3.38659322],[591.9,1.24967829],[591.99,1.76728242],[592.17,1.24967829],[592.3,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457541359,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.97,2.57269287]],[[591.73,2.93697558],[591.74,0.44961764],[591.9,1.24967829],[591.99,1.76728242],[592.17,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457541557,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.98,2.57269287]],[[591.72,3.38659322],[591.88,1.24967829],[591.99,1.76728242],[592.16,1.24967829],[592.29,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457541759,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.98,2.57269287]],[[591.71,3.38659322],[591.88,1.24967829],[591.99,1.76728242],[592.15,1.24967829],[592.28,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457541956,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[587.98,2.57269287]],[[591.7,3.38659322],[591.88,1.24967829],[591.99,1.76728242],[592.15,1.24967829],[592.28,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457542155,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.01,2.57269287]],[[591.69,3.38659322],[591.7,0.83049841],[591.88,1.24967829],[591.99,1.76728242],[592.15,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457542359,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.01,2.57269287]],[[591.99,1.76728242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457542360,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.01,2.57269287]],[[591.68,3.38636674],[591.83,1.24967829],[591.99,1.76728242],[592.08,1.24967829],[592.2,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457542561,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.25,2.57269287]],[[591.67,3.38636674],[591.68,0.83142766],[591.83,1.24967829],[591.99,1.76728242],[592.08,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457542758,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.25,2.57269287]],[[591.66,3.38636674],[591.83,1.24967829],[591.99,1.76728242],[592.08,1.24967829],[592.2,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457542955,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.26,2.57269287]],[[591.65,3.38636674],[591.66,0.85879837],[591.83,1.24967829],[591.99,1.76728242],[592.08,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457543156,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.25,2.57269287]],[[591.64,3.38636674],[591.83,1.24967829],[591.99,1.76728242],[592.07,1.24967829],[592.72,1.57997333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457543369,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.25,2.57269287]],[[591.63,3.38636674],[591.64,0.84857659],[591.83,1.24967829],[591.99,1.76728242],[592.08,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457543557,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325]],[[591.63,3.38636674],[591.64,0.84857659],[591.83,1.24967829],[591.99,1.76728242],[592.08,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457543558,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.63,2.57269287]],[[591.62,3.38636674],[591.75,1.24967829],[591.96,1.24967829],[591.99,1.76728242],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457543763,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.63,2.57269287]],[[591.61,3.38636674],[591.62,0.84300118],[591.75,1.24967829],[591.96,1.24967829],[591.99,1.76728242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457544064,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.64,2.57269287]],[[591.6,3.38636674],[591.75,1.24967829],[591.96,1.24967829],[591.99,1.76728242],[592.49,1.57957886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457544263,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.7,0.85235325],[588.63,2.57269287]],[[591.59,3.38636674],[591.6,0.82484033],[591.75,1.24967829],[591.96,1.24967829],[591.99,1.76728242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457544559,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.9,2.57269287],[588.7,0.85235325]],[[591.58,3.38636674],[591.69,1.24967829],[591.87,1.24967829],[591.95,1.24967829],[591.99,1.76728242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457544757,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.96,2.57269287],[588.72,3.6753264]],[[591.57,3.38636674],[591.6,0.8566007],[591.67,1.24967829],[591.85,1.24967829],[591.93,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457544965,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.96,2.57269287],[588.72,3.6753264]],[[591.56,3.38636674],[591.6,0.8566007],[591.67,1.24967829],[591.85,1.24967829],[591.9,1.76731982]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457545265,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.95,2.57269287],[588.72,3.6753264]],[[591.55,3.386108],[591.67,1.24967829],[591.85,1.24967829],[591.9,1.76731982],[592.31,4.13100537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457545464,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.96,2.57269287],[588.73,3.6753264]],[[591.54,2.49056008],[591.66,1.24967829],[591.67,0.84857614],[591.83,1.24967829],[591.9,1.76731982]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457545660,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.96,2.57269287],[588.73,3.6753264]],[[591.67,2.09825443],[591.84,1.24967829],[591.93,1.24967829],[592.16,0.01885945],[592.17,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457545856,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.73,3.6753264]],[[592.16,0.01885945],[592.17,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457545857,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.99,2.57269287],[588.73,3.6753264]],[[591.53,0.84080988],[591.66,0.44947079],[591.81,1.24967829],[592.05,1.24967829],[592.16,0.01885945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457546057,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[588.99,2.57269287],[588.73,3.6753264]],[[591.52,1.64918009],[591.66,0.8955629],[591.67,0.85491132],[591.81,1.24967829],[591.94,1.76729738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457546258,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.89,2.57269287],[587.49,3.6753264]],[[591.52,2.9395158],[591.66,0.8955629],[591.67,0.85491132],[591.99,1.24967829],[592.29,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457546464,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.89,2.57269287],[587.81,2.33326601]],[[591.51,1.64918934],[591.67,0.85491132],[592.01,1.24967829],[592.12,1.78576883],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457546664,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.9,2.57269287],[587.23,5.08944384]],[[591.5,1.1997093],[591.51,0.44948004],[591.67,0.85491132],[592.02,1.24967829],[592.12,1.78576883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457546865,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.9,2.57269287],[587.23,5.08944384]],[[591.49,0.44948004],[591.5,1.1997093],[591.67,0.85491132],[592.02,1.24967829],[592.12,1.78576883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457547160,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.93,2.57269287],[587.52,3.6753264]],[[591.67,0.85491132],[592.05,1.24967829],[592.12,1.78576883],[592.36,1.24967829],[592.5,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457547358,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.93,2.57269287],[587.52,3.6753264]],[[591.66,2.49073901],[592.12,0.01868832],[592.24,1.24967829],[592.61,1.24967829],[592.76,0.86293588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457547559,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.8,2.57269287],[587.52,3.6753264]],[[591.65,1.64977549],[591.66,2.49073901],[592.24,1.24967829],[592.76,0.86293588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457547560,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.8,2.57269287],[587.52,3.6753264]],[[591.65,1.64977549],[591.66,0.8271484],[592.23,1.24967829],[592.24,1.7669534],[592.25,0.01706425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457547759,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.8,2.57269287],[587.52,3.6753264]],[[591.64,1.64977549],[592.24,3.01663169],[592.25,0.01706425],[592.61,1.24967829],[592.76,0.86293588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457548065,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[591.63,1.64977549],[591.64,0.84530799],[592.23,0.01196853],[592.24,2.6161467],[592.25,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457548362,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[591.62,1.64977549],[592.23,0.01196853],[592.24,2.6161467],[592.28,1.24967829],[592.64,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457548567,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.83,2.57269287],[587.59,3.6753264]],[[591.61,1.64977549],[592.21,0.01861689],[592.24,2.6161467],[592.27,1.24967829],[592.63,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457548866,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.84,2.57269287],[587.61,3.6753264]],[[591.61,0.83871986],[592.2,0.01217976],[592.21,0.84429443],[592.24,2.6161467],[592.26,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457549163,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.83,2.57269287],[587.6,3.6753264]],[[592.2,0.01217976],[592.24,2.6161467],[592.27,1.24967829],[592.62,1.24967829],[593.11,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457549360,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.6,3.6753264]],[[592.2,0.01217976],[592.24,2.6161467],[592.27,1.24967829],[592.62,1.24967829],[593.11,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457549361,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.6,3.6753264]],[[592.19,0.84112206],[592.24,2.6161467],[592.28,1.24967829],[592.64,1.24967829],[592.79,0.01989679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457549562,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.6,3.6753264]],[[592.18,2.54612781],[592.19,0.84112206],[592.24,2.6161467],[592.28,1.24967829],[592.64,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457549758,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.61,3.6753264]],[[592.17,3.38724987],[592.24,2.6161467],[592.28,1.24967829],[592.64,1.24967829],[593.59,1.57957886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457549963,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.84,2.57269287],[587.61,3.6753264]],[[592.24,2.6161467],[592.28,1.24967829],[592.64,1.24967829],[593.59,1.57957886],[596.55,2.5347179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457550160,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.84,2.57269287],[587.61,3.6753264]],[[592.16,2.09654081],[592.23,0.84112054],[592.24,2.6161467],[592.25,1.24967829],[592.6,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457550367,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.85,2.57269287],[587.61,3.6753264]],[[592.15,1.20050561],[592.16,1.34561845],[592.23,0.84112054],[592.24,2.6161467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457550368,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.85,2.57269287],[587.61,3.6753264]],[[592.15,1.20050561],[592.16,1.34561845],[592.23,0.84112054],[592.24,2.6161467],[592.28,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457550569,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.85,2.57269287],[587.61,3.6753264]],[[592.14,2.54612406],[592.23,0.84112054],[592.24,2.6161467],[592.26,1.24967829],[592.61,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457550769,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.84,2.57269287],[587.61,3.6753264]],[[592.13,3.3872446],[592.24,2.6161467],[592.26,1.24967829],[592.61,1.24967829],[592.77,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457551070,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.85,2.57269287],[587.61,3.6753264]],[[592.12,3.3872446],[592.24,2.6161467],[592.26,1.24967829],[592.61,1.24967829],[592.77,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457551263,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597]],[[592.24,2.6161467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457551264,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.83,2.57269287],[587.6,3.6753264]],[[592.11,3.3872446],[592.24,2.6161467],[592.25,1.24967829],[592.6,1.24967829],[592.76,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457551463,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.81,2.57269287],[587.58,3.6753264]],[[592.1,3.3872446],[592.24,2.6161467],[592.25,1.24967829],[592.59,1.24967829],[592.75,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457551667,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.83,2.57269287],[587.59,3.6753264]],[[592.09,3.3872446],[592.24,3.86582499],[592.58,1.24967829],[592.74,1.24967829],[593.03,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457551864,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[592.08,3.3872446],[592.24,3.86582499],[592.58,1.24967829],[592.74,1.24967829],[593.03,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457552066,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[592.07,3.3872446],[592.24,3.86582499],[592.58,1.24967829],[592.74,1.24967829],[593.03,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457552269,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[592.06,3.3872446],[592.24,3.86582499],[592.58,1.24967829],[592.74,1.24967829],[593.04,2.34272739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457552465,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[592.05,3.3872446],[592.24,2.6161467],[592.25,1.24967829],[592.59,1.24967829],[592.75,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457552665,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[592.04,2.18673899],[592.05,1.20050561],[592.24,2.6161467],[592.25,1.24967829],[592.59,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457552871,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[592.03,2.09654081],[592.24,2.6161467],[592.25,1.24967829],[592.59,1.24967829],[593.49,1.58047167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457553071,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[592.02,3.387155],[592.24,2.6161467],[592.25,1.24967829],[592.59,1.24967829],[593.49,1.58047167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457553371,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.82,2.57269287],[587.59,3.6753264]],[[592.01,3.387155],[592.24,2.6161467],[592.26,1.24967829],[592.61,1.24967829],[592.77,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457553567,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.8,2.57269287],[587.59,3.6753264]],[[592.0,3.387155],[592.24,2.6161467],[592.27,1.24967829],[592.61,1.24967829],[592.77,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457553767,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.8,2.57269287],[587.59,3.6753264]],[[591.99,3.387155],[592.24,2.6161467],[592.27,1.24967829],[592.61,1.24967829],[592.77,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457553972,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.8,2.57269287],[587.57,3.6753264]],[[591.98,3.387155],[592.24,2.6161467],[592.27,1.24967829],[592.62,1.24967829],[592.78,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457554168,[[589.52,0.84814764],[589.48,1.76740958],[589.29,0.82945597],[587.8,2.57269287],[587.57,3.6753264]],[[591.97,3.387155],[592.24,2.6161467],[592.27,1.24967829],[592.61,1.24967829],[592.77,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457554373,[[589.52,0.84814764],[589.29,0.82945597],[587.57,3.6753264]],[[592.24,2.6161467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457554374,[[589.52,0.84814764],[589.29,0.82945597],[587.79,2.57269287],[587.57,3.6753264],[587.15,1.66877585]],[[591.96,3.387155],[592.24,0.8491933],[592.28,1.24967829],[592.62,1.24967829],[592.78,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457554569,[[589.52,0.84814764],[589.29,0.82945597],[587.79,2.57269287],[587.57,3.6753264],[587.15,1.66877585]],[[591.95,3.387155],[592.29,1.24967829],[592.63,1.24967829],[592.79,1.26957508],[593.51,1.58047167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457554768,[[589.52,0.84814764],[589.29,0.82945597],[587.8,2.57269287],[587.57,3.6753264],[587.15,1.66877585]],[[591.94,3.387155],[592.29,1.24967829],[592.54,0.02144693],[592.63,1.24967829],[592.78,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457554973,[[589.52,0.84814764],[589.29,0.82945597],[587.78,2.57269287],[587.55,3.6753264],[587.32,5.08944384]],[[591.93,3.387155],[591.94,0.85943698],[592.27,1.24967829],[592.29,0.83764915],[592.53,0.01807076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457555168,[[589.52,0.84814764],[589.29,0.82945597],[587.77,2.57269287],[587.54,3.6753264],[587.32,5.08944384]],[[591.92,3.387155],[592.26,1.24967829],[592.53,0.01807076],[592.6,1.24967829],[593.04,2.34272739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457555368,[[589.52,0.84814764],[589.29,0.82945597],[587.74,2.57269287],[587.51,3.6753264],[587.32,5.08944384]],[[591.91,3.387155],[591.92,0.84288498],[592.24,1.24967829],[592.51,0.01187835],[592.52,0.85268106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457555568,[[589.52,0.84814764],[589.29,0.82945597],[587.73,2.57269287],[587.5,3.6753264],[587.32,5.08944384]],[[591.9,3.387155],[592.24,1.24967829],[592.51,0.01187835],[593.46,1.58044529],[595.2,2.5347179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457555767,[[589.52,0.84814764],[589.29,0.82945597],[587.73,2.57269287],[587.5,3.6753264],[587.27,5.08944384]],[[591.89,3.387155],[591.91,0.84482731],[592.21,1.24967829],[592.24,0.84035152],[592.49,0.01193154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457555968,[[589.52,0.84814764],[589.29,0.82945597],[587.73,2.57269287],[587.5,3.6753264],[587.27,5.08944384]],[[591.88,3.387155],[592.22,1.24967829],[592.48,0.01375314],[593.07,0.26095842],[593.39,1.58044529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457556272,[[589.52,0.84814764],[589.29,0.82945597],[587.78,2.57269287],[587.5,3.6753264],[587.27,5.08944384]],[[591.87,3.387155],[592.21,1.24967829],[592.47,0.018026],[592.53,1.24967829],[592.54,0.82903536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457556468,[[589.52,0.84814764],[589.29,0.82945597],[587.82,2.57269287],[587.48,3.6753264],[587.27,5.08944384]],[[591.86,2.0415669],[591.87,1.3455881],[592.19,1.24967829],[592.46,0.01738243],[592.51,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457556673,[[589.52,0.84814764],[589.29,0.82945597],[587.82,2.57269287],[587.48,3.6753264],[587.25,5.08944384]],[[591.85,3.387155],[591.87,0.83007733],[592.19,1.24967829],[592.46,0.01738243],[592.47,0.86131816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457556875,[[589.52,0.84814764],[589.29,0.82945597],[587.82,2.57269287],[587.48,3.6753264],[587.25,5.08944384]],[[591.84,3.387155],[591.87,0.83007733],[592.19,1.24967829],[592.46,0.01738243],[592.47,0.86131816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457557073,[[589.52,0.84814764],[589.29,0.82945597],[587.82,2.57269287],[587.47,3.6753264],[587.25,5.08944384]],[[591.83,2.4911198],[591.87,0.83007733],[592.18,1.24967829],[592.46,0.01738243],[592.47,0.86131816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457557274,[[589.52,0.84814764],[589.29,0.82945597],[588.71,2.57269287],[587.47,3.6753264],[587.25,5.08944384]],[[591.82,2.4911198],[591.87,0.83007733],[592.02,1.24967829],[592.24,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457557469,[[589.52,0.84814764],[589.29,0.82945597],[588.71,2.57269287],[588.15,5.08944384],[587.86,7.27063406]],[[591.81,2.4911198],[591.87,0.83007733],[592.02,1.24967829],[592.24,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457557673,[[589.52,0.84814764],[589.29,0.82945597],[588.76,2.57269287],[588.15,5.08944384],[587.86,7.27063406]],[[591.8,2.4911198],[592.01,1.24967829],[592.23,1.24967829],[592.33,1.24967829],[592.51,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457557873,[[589.52,0.84814764],[589.29,0.82945597],[588.76,2.57269287],[588.15,5.08944384],[587.86,7.27063406]],[[591.79,2.4911198],[591.81,0.84308027],[592.01,1.24967829],[592.23,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457558075,[[589.52,0.84814764],[589.29,0.82945597],[588.78,2.57269287],[588.47,3.6753264],[588.15,5.08944384]],[[591.78,2.4911198],[592.01,1.24967829],[592.23,1.24967829],[592.33,1.24967829],[592.52,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457558273,[[589.52,0.84814764],[589.29,0.82945597],[588.78,2.57269287],[588.47,3.6753264],[588.2,5.08944384]],[[591.77,2.4911198],[592.01,1.24967829],[592.23,1.24967829],[592.33,1.24967829],[592.51,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457558473,[[589.52,0.84814764],[589.29,0.82945597],[588.78,2.57269287],[588.47,3.6753264],[588.2,5.08944384]],[[591.76,2.4911198],[592.03,1.24967829],[592.24,1.24967829],[592.35,1.24967829],[592.53,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457558668,[[589.52,0.84814764],[589.29,0.82945597],[588.78,2.57269287],[588.5,3.6753264],[588.2,5.08944384]],[[591.75,2.4911198],[591.76,0.83818306],[592.02,1.24967829],[592.24,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457558876,[[589.52,0.84814764],[589.29,0.82945597],[588.78,2.57269287],[588.49,3.6753264],[588.2,5.08944384]],[[591.74,2.4911198],[592.02,1.24967829],[592.24,1.24967829],[592.34,1.24967829],[592.93,1.58044529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457559069,[[589.52,0.84814764],[589.29,0.82945597],[588.78,2.57269287],[588.49,3.6753264]],[[592.02,1.24967829],[592.24,1.24967829],[592.34,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457559070,[[589.52,0.84814764],[589.29,0.82945597],[588.78,2.57269287],[588.49,3.6753264],[588.21,5.08944384]],[[591.73,2.4911198],[592.02,1.24967829],[592.24,1.24967829],[592.34,1.24967829],[592.53,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457559274,[[589.52,0.84814764],[589.29,0.82945597],[588.78,2.57269287],[588.49,3.6753264],[588.21,5.08944384]],[[591.72,2.4911198],[592.02,2.08465283],[592.23,1.24967829],[592.33,1.24967829],[592.52,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457559476,[[589.52,0.84814764],[589.29,0.82945597],[588.8,2.57269287],[588.49,3.6753264],[588.21,5.08944384]],[[591.71,2.4911198],[591.72,0.83362359],[592.02,2.08465283],[592.23,1.24967829],[592.33,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457559675,[[589.52,0.84814764],[589.29,0.82945597],[588.79,2.57269287],[588.5,3.6753264],[588.21,5.08944384]],[[591.72,0.83362359],[592.01,1.24967829],[592.02,0.83497454],[592.22,1.24967829],[592.32,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457559871,[[589.52,0.84814764],[589.29,0.82945597],[588.8,2.57269287],[588.51,3.6753264],[588.21,5.08944384]],[[591.7,1.20035967],[592.0,1.24967829],[592.22,1.24967829],[592.32,1.24967829],[592.61,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457560068,[[589.52,0.84814764],[589.29,0.82945597],[588.8,2.57269287],[588.51,3.6753264],[588.21,5.08944384]],[[591.7,0.84839966],[592.0,2.08836796],[592.21,1.24967829],[592.29,0.02093853],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457560273,[[589.52,0.84814764],[589.29,0.82945597],[588.8,2.57269287],[588.51,3.6753264],[588.21,5.08944384]],[[591.69,1.20033226],[592.0,2.08836796],[592.21,1.24967829],[592.29,0.02093853],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457560576,[[589.52,0.84814764],[589.29,0.82945597],[588.8,2.57269287],[588.51,3.6753264],[588.21,5.08944384]],[[591.69,1.20033226],[592.0,2.08836796],[592.21,1.24967829],[592.31,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457560577,[[589.52,0.84814764],[589.29,0.82945597],[588.8,2.57269287],[588.51,3.6753264],[588.21,5.08944384]],[[591.68,1.20034338],[591.69,2.47482887],[591.71,0.84106389],[592.0,2.08836796],[592.21,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457560772,[[589.52,0.84814764],[589.29,0.82945597],[588.8,2.57269287],[588.51,3.6753264],[588.23,5.08944384]],[[591.68,1.20034338],[591.69,3.31589086],[591.71,0.84106389],[592.0,0.83868967],[592.01,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457561076,[[589.52,0.84814764],[589.29,0.82945597],[588.82,2.57269287],[588.51,3.6753264],[588.23,5.08944384]],[[591.67,1.65002905],[591.69,2.86632107],[591.71,0.84106389],[592.0,0.83868967],[592.02,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457561376,[[589.52,0.84814764],[589.29,0.82945597],[588.82,2.57269287],[588.51,3.6753264],[588.23,5.08944384]],[[591.66,1.20043822],[591.67,0.44959083],[591.69,2.86632107],[591.71,0.84106389],[591.99,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457561575,[[589.52,0.84814764],[589.29,0.82945597],[588.94,2.57269287],[588.67,3.6753264],[588.42,5.08944384]],[[591.66,1.20043822],[591.67,0.44959083],[591.69,2.86632107],[591.71,0.84106389],[591.98,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457561777,[[589.52,0.84814764],[589.29,0.82945597],[588.93,2.58864377],[588.67,3.6753264],[588.42,5.08944384]],[[591.66,1.20043822],[591.67,0.44959083],[591.69,2.86632107],[591.71,0.84106389],[591.98,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457561969,[[589.52,0.84814764],[589.29,0.82945597],[588.93,2.58864377],[588.67,3.6753264],[588.42,5.08944384]],[[591.66,1.20043822],[591.67,0.44959083],[591.69,2.86632107],[591.71,0.84106389],[591.9,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457562170,[[589.52,0.84814764],[589.36,2.57269287],[589.29,0.82945597],[588.93,0.0159509],[588.67,3.6753264]],[[591.66,1.20043822],[591.67,0.44959083],[591.69,2.86632107],[591.71,0.84106389],[591.91,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457562375,[[589.52,0.84814764],[589.35,2.57269287],[589.29,0.82945597],[588.94,5.08944384],[588.93,0.0159509]],[[591.66,1.65002905],[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457562573,[[589.52,0.84814764],[589.35,2.57269287],[589.29,0.82945597],[588.94,5.08944384],[588.93,0.0159509]],[[591.65,1.65002905],[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457562774,[[589.52,0.84814764],[589.38,2.57269287],[589.29,0.82945597],[589.17,3.6753264],[588.94,5.08944384]],[[591.64,1.20043822],[591.69,2.86632107],[591.71,0.84106389],[591.91,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457562976,[[589.52,0.84814764],[589.38,2.57269287],[589.29,0.82945597],[589.17,3.6753264],[588.94,5.08944384]],[[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829],[592.07,1.24967829],[592.15,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457563175,[[589.52,0.84814764],[589.38,2.57269287],[589.29,0.82945597],[589.17,3.6753264],[588.97,5.08944384]],[[591.68,1.65021989],[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457563376,[[589.52,0.84814764],[589.38,2.57269287],[589.29,0.82945597],[589.17,3.6753264],[588.97,5.08944384]],[[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829],[592.08,1.24967829],[592.49,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457563577,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.97,5.08944384]],[[591.67,0.44966903],[591.68,1.2006593],[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457563777,[[589.52,0.84814764],[589.36,2.57269287],[589.29,0.82945597],[589.15,3.6753264],[588.97,5.08944384]],[[591.66,1.65032833],[591.69,2.86632107],[591.71,0.84106389],[591.89,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457563978,[[589.52,0.84814764],[589.36,2.57269287],[589.29,0.82945597],[589.15,3.6753264],[588.97,5.08944384]],[[591.65,1.65032833],[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457564171,[[589.52,0.84814764],[589.36,2.57269287],[589.29,0.82945597],[589.15,3.6753264],[588.97,5.08944384]],[[591.64,1.65032833],[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457564378,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.15,3.6753264],[588.97,5.08944384]],[[591.63,1.65032833],[591.69,2.86632107],[591.71,0.84106389],[591.92,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457564577,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.15,3.6753264],[588.97,5.08944384]],[[591.69,2.86632107],[591.71,0.84106389],[591.91,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457564578,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.15,3.6753264],[588.97,5.08944384]],[[591.69,2.86632107],[591.71,0.84106389],[591.91,1.24967829],[592.07,1.24967829],[592.27,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457564775,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.98,5.08944384]],[[591.68,1.65039079],[591.69,2.86632107],[591.71,0.84106389],[591.91,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457564977,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.98,5.08944384]],[[591.67,1.65039079],[591.69,2.86632107],[591.71,0.84106389],[591.91,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457565274,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.98,5.08944384]],[[591.66,1.65039079],[591.69,2.86632107],[591.71,0.84106389],[591.91,1.24967829],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457565478,[[589.52,0.84814764],[589.4,2.57269287],[589.29,0.82945597],[589.2,3.6753264],[588.98,5.08944384]],[[591.65,1.65039079],[591.69,2.86632107],[591.71,0.84106389],[591.9,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457565679,[[589.52,0.84814764],[589.4,2.57269287],[589.29,0.82945597],[589.2,3.6753264],[588.99,5.08944384]],[[591.64,1.20070455],[591.69,2.86632107],[591.71,0.84106389],[591.9,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457565975,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.99,5.08944384]],[[591.69,2.86632107],[591.71,0.84106389],[591.89,1.24967829],[592.05,1.24967829],[592.12,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457566179,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.99,5.08944384]],[[591.68,1.65035946],[591.69,2.86632107],[591.71,0.84106389],[591.89,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457566376,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.98,5.08944384]],[[591.67,1.65035946],[591.69,2.86632107],[591.71,0.84106389],[591.89,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457566680,[[589.52,0.84814764],[589.4,2.57269287],[589.29,0.82945597],[589.2,3.6753264],[588.98,5.08944384]],[[591.66,1.65035946],[591.69,2.86632107],[591.71,0.84106389],[591.87,1.24967829],[592.03,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457566879,[[589.52,0.84814764],[589.4,2.57269287],[589.29,0.82945597],[589.2,3.6753264],[588.98,5.08944384]],[[591.69,2.86632107],[591.71,0.84106389],[591.88,1.24967829],[592.03,1.24967829],[592.11,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457567079,[[589.52,0.84814764],[589.41,2.57269287],[589.29,0.82945597],[589.2,3.6753264],[588.98,5.08944384]],[[591.65,0.44964018],[591.69,2.86632107],[591.71,0.84106389],[591.88,1.24967829],[592.03,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457567278,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.98,5.08944384]],[[591.64,0.44964018],[591.68,2.04180484],[591.69,2.86632107],[591.71,0.84106389],[591.86,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457567478,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.98,5.08944384]],[[591.63,1.20056916],[591.64,0.44964018],[591.69,2.86632107],[591.71,0.84106389],[591.85,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457567683,[[589.52,0.84814764],[589.39,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.98,5.08944384]],[[591.63,1.20056916],[591.69,2.86632107],[591.71,0.84106389],[591.85,1.24967829],[592.34,1.58064777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457567876,[[589.52,0.84814764],[589.41,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.98,5.08944384]],[[591.69,2.86632107],[591.71,0.84106389],[591.86,1.24967829],[592.22,1.49961395],[592.3,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457568182,[[589.52,0.84814764],[589.41,2.57269287],[589.29,0.82945597],[589.21,3.6753264],[589.0,5.08944384]],[[591.68,1.65026361],[591.69,0.82492682],[591.85,1.24967829],[592.21,1.49961395],[592.3,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457568482,[[589.52,0.84814764],[589.43,2.57269287],[589.29,0.82945597],[589.22,3.6753264],[589.0,5.08944384]],[[591.67,1.65026361],[591.83,1.24967829],[591.99,1.24967829],[592.06,1.24967829],[592.19,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457568779,[[589.52,0.84814764],[589.43,2.57269287],[589.29,0.82945597],[589.22,3.6753264],[589.0,5.08944384]],[[591.66,1.65026361],[591.67,0.83691654],[591.84,1.24967829],[591.99,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457568980,[[589.52,0.84814764],[589.43,2.57269287],[589.29,0.82945597],[589.22,3.6753264],[589.02,5.08944384]],[[591.65,1.65026361],[591.84,1.24967829],[591.99,1.24967829],[592.07,1.24967829],[592.41,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457569183,[[589.52,0.84814764],[589.44,2.57269287],[589.29,0.82945597],[589.22,3.6753264],[589.02,5.08944384]],[[591.64,1.65026361],[591.84,2.10897002],[591.99,1.24967829],[592.07,1.24967829],[592.41,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457569479,[[589.52,0.84814764],[589.44,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.02,5.08944384]],[[591.63,1.65023268],[591.83,1.24967829],[591.84,0.85929173],[591.98,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457569676,[[589.52,0.84814764],[589.44,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.03,5.08944384]],[[591.82,1.24967829],[591.84,0.85929173],[591.98,1.24967829],[592.05,1.24967829],[592.26,2.56674484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457569881,[[589.52,0.84814764],[589.44,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.03,5.08944384]],[[591.81,2.49138755],[591.82,1.24967829],[591.98,1.24967829],[592.05,1.24967829],[592.26,2.56674484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457570077,[[589.52,0.84814764],[589.44,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.03,5.08944384]],[[591.8,2.49138755],[591.81,0.83733871],[591.82,1.24967829],[591.98,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457570275,[[589.52,0.84814764],[589.44,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.03,5.08944384]],[[591.79,1.20054645],[591.83,1.24967829],[591.99,1.24967829],[592.06,1.24967829],[592.19,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457570480,[[589.52,0.84814764],[589.44,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.07,5.08944384]],[[591.78,0.44964559],[591.79,1.20054645],[591.8,0.82382917],[591.82,0.84121704],[591.84,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457570782,[[589.52,0.84814764],[589.48,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.07,5.08944384]],[[591.8,0.82382917],[591.86,1.24967829],[592.01,1.24967829],[592.08,1.24967829],[592.22,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457570979,[[589.52,0.84814764],[589.5,2.57269287],[589.29,4.50478237],[589.07,5.08944384],[588.88,7.27063406]],[[591.77,1.20063546],[591.79,1.29087192],[591.86,1.24967829],[592.01,1.24967829],[592.09,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457571276,[[589.52,0.84814764],[589.5,2.57269287],[589.29,4.50478237],[589.1,5.08944384],[588.88,7.27063406]],[[591.76,2.49150738],[591.8,0.83117498],[591.87,1.24967829],[592.03,1.24967829],[592.1,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457571481,[[589.52,3.42084051],[589.29,4.50478237],[589.1,5.08944384],[588.88,7.27063406]],[[591.75,2.49150738],[591.87,1.24967829],[592.02,1.24967829],[592.09,1.24967829],[592.22,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457571683,[[589.52,3.42084051],[589.29,4.50478237],[589.1,5.08944384],[588.89,4.00204186],[588.88,7.27063406]],[[591.74,2.49150738],[591.75,0.85760304],[591.87,1.24967829],[592.02,1.24967829],[592.09,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457571984,[[589.52,3.42084051],[589.31,3.6753264],[589.29,0.82945597],[589.1,5.08944384],[588.89,4.00204186]],[[591.73,1.65027958],[591.87,1.24967829],[592.02,1.24967829],[592.09,1.24967829],[592.23,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457572285,[[589.52,3.42084051],[589.31,3.6753264],[589.29,0.82945597],[589.1,5.08944384],[588.9,7.27063406]],[[591.72,1.65027958],[591.87,1.24967829],[592.02,1.24967829],[592.1,1.24967829],[592.23,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457572484,[[589.52,3.42084051],[589.31,3.6753264],[589.29,0.82945597],[589.1,5.08944384],[588.9,7.27063406]],[[591.71,1.65027958],[591.86,1.24967829],[591.87,0.84578218],[592.01,1.24967829],[592.08,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457572676,[[589.52,3.42084051],[589.32,3.6753264],[589.29,0.82945597],[589.1,5.08944384],[588.9,7.27063406]],[[591.7,1.65027958],[591.86,1.24967829],[591.87,0.84578218],[592.01,1.24967829],[592.08,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457572880,[[589.53,2.57269287],[589.52,0.84814764],[589.32,3.6753264],[589.29,0.82945597],[589.1,5.08944384]],[[591.69,1.65027958],[591.86,1.24967829],[591.87,0.84578218],[592.01,1.24967829],[592.08,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457573083,[[589.64,0.84797503],[589.53,2.57269287],[589.32,3.6753264],[589.29,0.82945597],[589.11,5.08944384]],[[591.86,1.24967829],[591.87,0.84578218],[592.01,1.24967829],[592.08,1.24967829],[593.58,2.5347179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457573277,[[589.64,1.7012719],[589.53,2.57269287],[589.32,3.6753264],[589.29,0.82945597],[589.11,5.08944384]],[[591.85,2.49167832],[591.86,1.24967829],[591.87,0.84578218],[592.01,1.24967829],[592.09,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457573481,[[589.64,0.84797503],[589.53,2.57269287],[589.32,3.6753264],[589.29,0.82945597],[589.11,5.08944384]],[[591.84,3.74135661],[591.87,0.84578218],[592.0,1.24967829],[592.07,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457573684,[[589.64,1.68362505],[589.55,2.57269287],[589.32,3.6753264],[589.29,0.82945597],[589.11,5.08944384]],[[591.83,2.49167832],[591.85,1.24967829],[591.87,0.84578218],[592.0,1.24967829],[592.08,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457573887,[[589.64,1.68362505],[589.54,2.57269287],[589.33,3.6753264],[589.29,0.82945597],[589.13,5.08944384]],[[591.82,0.84121749],[591.84,1.24967829],[591.99,1.24967829],[592.07,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457574086,[[589.64,1.68362505],[589.54,2.57269287],[589.33,3.6753264],[589.29,0.82945597],[589.13,5.08944384]],[[591.81,2.04182436],[591.84,2.07595606],[591.99,1.24967829],[592.07,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457574287,[[589.64,1.68362505],[589.54,2.57269287],[589.33,3.6753264],[589.29,0.82945597],[589.13,5.08944384]],[[591.8,2.49146508],[591.84,2.07595606],[591.99,1.24967829],[592.07,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457574490,[[589.64,1.68362505],[589.56,2.57269287],[589.35,3.6753264],[589.29,0.82945597],[589.13,5.08944384]],[[591.79,2.49146508],[591.82,1.24967829],[591.84,0.82627777],[591.97,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457574680,[[589.64,1.68362505],[589.56,2.57269287],[589.35,3.6753264],[589.29,0.82945597],[589.14,5.08944384]],[[591.78,2.49146508],[591.82,1.24967829],[591.97,1.24967829],[592.04,1.24967829],[592.57,1.58074682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457574886,[[589.64,1.68362505],[589.56,2.57269287],[589.35,3.6753264],[589.29,0.82945597],[589.14,5.08944384]],[[591.77,2.49146508],[591.82,2.10398837],[591.97,1.24967829],[592.04,1.24967829],[592.17,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457575085,[[589.64,1.68362505],[589.56,2.57269287],[589.35,3.6753264],[589.29,0.82945597],[589.14,5.08944384]],[[591.76,2.49146508],[591.82,2.10398837],[591.97,1.24967829],[592.04,1.24967829],[592.18,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457575286,[[589.64,1.68362505],[589.56,2.57269287],[589.35,3.6753264],[589.29,0.82945597],[589.14,5.08944384]],[[591.75,2.49146508],[591.82,2.10398837],[591.97,1.24967829],[592.04,1.24967829],[592.18,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457575479,[[589.64,1.68362505],[589.56,2.57269287],[589.35,3.6753264],[589.29,0.82945597],[589.15,5.08944384]],[[591.74,2.49146508],[591.81,1.24967829],[591.82,0.85431008],[591.97,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457575679,[[589.64,1.68362505],[589.56,2.57269287],[589.35,3.6753264],[589.29,0.82945597],[589.15,5.08944384]],[[591.73,1.65024759],[591.81,1.24967829],[591.97,1.24967829],[592.04,1.24967829],[592.56,1.58074682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457575884,[[589.64,1.68362505],[589.55,2.57269287],[589.34,3.6753264],[589.29,0.82945597],[589.15,5.08944384]],[[591.72,1.65024759],[591.73,0.83598776],[591.8,1.24967829],[591.96,1.24967829],[592.03,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457576187,[[589.64,1.68362505],[589.55,2.57269287],[589.34,3.6753264],[589.29,0.82945597],[589.13,5.08944384]],[[591.71,1.65024759],[591.8,1.24967829],[591.96,1.24967829],[592.03,1.24967829],[592.55,1.58089254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457576387,[[589.64,1.68362505],[589.57,2.57269287],[589.29,0.82945597],[589.13,5.08944384]],[[591.8,1.24967829],[592.03,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457576388,[[589.64,1.68362505],[589.57,2.57269287],[589.36,3.6753264],[589.29,0.82945597],[589.13,5.08944384]],[[591.7,1.65024759],[591.78,1.24967829],[591.8,0.84400905],[591.93,1.24967829],[592.03,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457576585,[[589.64,1.68362505],[589.57,2.57269287],[589.36,3.6753264],[589.29,0.82945597],[589.13,5.08944384]],[[591.69,1.65024759],[591.79,1.24967829],[591.94,1.24967829],[592.02,1.24967829],[592.15,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457576786,[[589.64,1.68362505],[589.58,2.57269287],[589.36,3.6753264],[589.29,0.82945597],[589.13,5.08944384]],[[591.68,1.20060687],[591.79,1.24967829],[591.94,1.24967829],[592.01,1.24967829],[592.14,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457577085,[[589.64,1.68362505],[589.57,2.57269287],[589.36,3.6753264],[589.29,0.82945597],[589.16,5.08944384]],[[591.67,1.20060687],[591.78,1.24967829],[591.79,0.8553233],[591.94,1.24967829],[592.01,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457577279,[[589.64,1.68362505],[589.57,2.57269287],[589.36,3.6753264],[589.29,0.82945597],[589.16,5.08944384]],[[591.81,1.24967829],[591.98,1.24967829],[592.06,1.24967829],[592.21,1.49961395],[592.3,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457577485,[[589.64,1.68362505],[589.43,2.57269287],[589.36,3.6753264],[589.29,0.82945597],[589.16,5.08944384]],[[591.8,1.65063584],[591.81,1.24967829],[591.98,1.24967829],[592.06,1.24967829],[592.2,3.18896943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457577787,[[589.64,1.68362505],[589.43,2.57269287],[589.36,3.6753264],[589.29,0.82945597],[589.16,5.08944384]],[[591.79,2.49204486],[591.81,1.24967829],[591.98,1.24967829],[592.06,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457578089,[[589.64,1.68362505],[589.46,2.57269287],[589.29,0.82945597],[589.21,3.6753264],[588.98,5.08944384]],[[591.78,3.74172315],[591.79,0.8575186],[591.95,1.24967829],[592.03,1.24967829],[592.18,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457578285,[[589.64,1.68362505],[589.46,2.57269287],[589.29,0.82945597],[589.21,3.6753264],[588.98,5.08944384]],[[591.77,2.49204486],[591.79,1.24967829],[591.96,1.24967829],[592.04,1.24967829],[592.18,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457578486,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.21,3.6753264],[588.98,5.08944384]],[[591.76,3.74172315],[591.77,0.83708541],[591.93,1.24967829],[592.01,1.24967829],[592.15,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457578787,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.22,3.6753264],[588.99,5.08944384]],[[591.75,2.49204486],[591.76,1.24967829],[591.93,1.24967829],[592.01,1.24967829],[592.15,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457578988,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.21,3.6753264],[588.99,5.08944384]],[[591.74,2.49204486],[591.75,2.09822135],[591.92,1.24967829],[592.0,1.24967829],[592.15,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457579179,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.21,3.6753264],[588.99,5.08944384]],[[591.73,2.49204486],[591.75,2.09822135],[591.92,1.24967829],[592.0,1.24967829],[592.15,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457579385,[[589.64,1.68362505],[589.46,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[588.99,5.08944384]],[[591.72,2.49204486],[591.75,2.09822135],[591.92,1.24967829],[591.99,1.24967829],[592.14,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457579580,[[589.64,1.68362505],[589.46,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.05,5.08944384]],[[591.71,1.69940794],[591.75,0.84854306],[591.88,1.24967829],[591.96,1.24967829],[592.1,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457579883,[[589.64,1.68362505],[589.29,0.82945597],[589.05,5.08944384]],[[592.1,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457579884,[[589.64,1.68362505],[589.47,2.57269287],[589.29,0.82945597],[589.25,3.6753264],[589.05,5.08944384]],[[591.69,1.24967829],[591.7,2.49193419],[591.86,1.24967829],[591.94,1.24967829],[592.08,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457580089,[[589.64,1.68362505],[589.46,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.05,5.08944384]],[[591.68,3.74155022],[591.85,1.24967829],[591.86,0.83638242],[591.93,1.24967829],[592.07,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457580288,[[589.64,1.68362505],[589.46,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.03,5.08944384]],[[591.67,1.65054914],[591.69,1.24967829],[591.86,2.08606071],[591.94,1.24967829],[592.08,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457580485,[[589.64,1.68362505],[589.54,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.03,5.08944384]],[[591.64,1.24967829],[591.66,1.65054914],[591.81,1.24967829],[591.86,0.83638242],[591.89,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457580686,[[589.64,1.68362505],[589.54,2.57269287],[589.29,0.82945597],[589.24,3.6753264],[589.03,5.08944384]],[[591.64,1.24967829],[591.81,1.24967829],[591.86,0.83638242],[591.89,1.24967829],[592.25,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457580888,[[589.64,1.68362505],[589.54,2.57269287],[589.32,3.6753264],[589.29,0.82945597],[589.03,5.08944384]],[[591.63,1.20079935],[591.64,1.24967829],[591.8,1.24967829],[591.85,1.68947495],[591.86,0.83638242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457581184,[[589.64,1.68362505],[589.53,2.57269287],[589.31,3.6753264],[589.29,0.82945597],[589.09,5.08944384]],[[591.62,0.4497225],[591.63,1.24967829],[591.79,1.24967829],[591.86,0.83638242],[591.87,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457581384,[[589.64,1.68362505],[589.56,2.57269287],[589.34,3.6753264],[589.29,0.82945597],[589.09,5.08944384]],[[591.6,1.24967829],[591.62,1.65047521],[591.77,1.24967829],[591.84,1.24967829],[591.86,0.83638242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457581584,[[589.64,1.68362505],[589.56,2.57269287],[589.34,3.6753264],[589.29,0.82945597],[589.09,5.08944384]],[[591.77,1.24967829],[591.86,0.83638242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457581585,[[589.64,1.68362505],[589.56,2.57269287],[589.34,3.6753264],[589.29,0.82945597],[589.09,5.08944384]],[[591.61,1.24967829],[591.77,1.24967829],[591.85,1.24967829],[591.86,0.83638242],[592.08,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457581788,[[589.64,1.68362505],[589.39,2.57269287],[589.34,3.6753264],[589.29,0.82945597],[589.09,5.08944384]],[[591.64,1.24967829],[591.83,1.24967829],[591.86,0.83638242],[591.92,1.24967829],[592.07,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457582090,[[589.64,1.68362505],[589.39,2.57269287],[589.34,3.6753264],[589.29,0.82945597],[588.89,5.08944384]],[[591.63,1.65053856],[591.64,1.24967829],[591.83,1.24967829],[591.91,1.24967829],[592.07,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457582287,[[589.64,1.68362505],[589.39,2.57269287],[589.29,0.82945597],[588.89,5.08944384]],[[591.63,1.65053856],[591.64,1.24967829],[591.83,1.24967829],[591.91,1.24967829],[592.07,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457582288,[[589.64,1.68362505],[589.39,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.89,5.08944384]],[[591.62,1.2008033],[591.63,0.82701026],[591.64,1.24967829],[591.83,1.24967829],[591.91,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457582489,[[589.64,1.68362505],[589.39,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.89,5.08944384]],[[591.64,1.24967829],[591.83,1.24967829],[591.92,1.24967829],[592.08,1.49961395],[593.07,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457582789,[[589.64,1.68362505],[589.39,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.89,5.08944384]],[[591.63,1.65052615],[591.64,2.07626634],[591.83,1.24967829],[591.92,1.24967829],[592.08,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457582990,[[589.64,1.68362505],[589.39,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.89,5.08944384]],[[591.62,1.20079548],[591.64,2.07626634],[591.83,1.24967829],[591.92,1.24967829],[592.08,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457583189,[[589.64,1.68362505],[589.39,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.89,5.08944384]],[[591.64,2.07626634],[591.83,1.24967829],[591.92,1.24967829],[592.08,1.49961395],[593.51,2.5347179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457583390,[[589.64,1.68362505],[589.39,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.89,5.08944384]],[[591.63,1.65051638],[591.64,2.07626634],[591.83,1.24967829],[591.92,1.24967829],[592.08,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457583589,[[589.64,1.68362505],[589.29,0.82945597],[589.26,2.57269287],[589.14,3.6753264],[588.73,5.08944384]],[[591.62,1.20078891],[591.64,0.82658805],[591.67,1.24967829],[591.86,1.24967829],[591.96,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457583790,[[589.64,1.68362505],[589.29,0.82945597],[589.26,2.57269287],[589.14,3.6753264],[588.73,5.08944384]],[[591.66,1.24967829],[591.86,1.24967829],[591.96,1.24967829],[592.23,2.55142651],[592.54,1.58083267]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457583991,[[589.64,1.68362505],[589.29,0.82945597],[589.26,2.57269287],[588.8,3.6753264],[588.73,5.08944384]],[[591.65,1.65053702],[591.67,0.83824084],[591.7,1.24967829],[591.92,1.24967829],[592.02,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457584187,[[589.64,1.68362505],[589.29,0.82945597],[589.08,2.57269287],[588.79,3.6753264],[588.73,5.08944384]],[[591.67,0.83824084],[591.69,1.24967829],[591.91,1.24967829],[592.01,1.24967829],[592.19,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457584492,[[589.64,1.68362505],[589.29,0.82945597],[589.08,2.57269287],[588.78,3.6753264],[588.5,5.08944384]],[[591.66,1.6505058],[591.7,1.24967829],[591.92,1.24967829],[592.02,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457584787,[[589.64,1.68362505],[589.29,0.82945597],[589.02,2.57269287],[588.78,3.6753264],[588.5,5.08944384]],[[591.65,1.6505058],[591.66,0.83739644],[591.71,1.24967829],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457584993,[[589.64,1.68362505],[589.29,0.82945597],[589.01,2.57269287],[588.78,3.6753264],[588.5,5.08944384]],[[591.64,1.6505058],[591.71,1.24967829],[591.93,1.24967829],[592.04,1.24967829],[592.23,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457585192,[[589.64,1.68362505],[589.29,0.82945597],[589.0,2.57269287],[588.7,4.52767965],[588.4,5.08944384]],[[591.63,1.6505058],[591.7,1.24967829],[591.71,0.82557477],[591.93,1.24967829],[592.03,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457585393,[[589.64,1.68362505],[589.29,0.82945597],[589.01,2.57269287],[588.7,4.52767965],[588.4,5.08944384]],[[591.62,1.6505058],[591.7,1.24967829],[591.92,1.24967829],[592.03,1.24967829],[593.12,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457585592,[[589.64,1.68362505],[589.29,0.82945597],[589.01,2.57269287],[588.7,4.52767965],[588.4,5.08944384]],[[591.61,1.6505058],[591.7,2.10365064],[591.93,1.24967829],[592.03,1.24967829],[592.23,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457585788,[[589.64,1.68362505],[589.29,0.82945597],[589.01,2.57269287],[588.7,4.52767965],[588.4,5.08944384]],[[591.6,1.20077631],[591.7,2.10365064],[591.93,1.24967829],[592.03,1.24967829],[592.22,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457586088,[[589.64,1.68362505],[589.29,0.82945597],[589.01,2.57269287],[588.7,4.52767965],[588.4,5.08944384]],[[591.7,2.10365064],[591.93,1.24967829],[592.03,1.24967829],[592.22,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457586089,[[589.64,1.68362505],[589.29,0.82945597],[589.01,2.57269287],[588.7,4.52767965],[588.4,5.08944384]],[[591.7,2.10365064],[591.93,1.24967829],[592.03,1.24967829],[592.22,1.49961395],[593.42,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457586294,[[589.64,1.68362505],[589.29,0.82945597],[589.01,2.57269287],[588.7,4.52767965],[588.4,5.08944384]],[[591.69,1.65059344],[591.7,0.85397235],[591.71,1.24967829],[591.93,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457586495,[[589.64,1.68362505],[589.29,0.82945597],[589.01,2.57269287],[588.7,4.52767965],[588.4,5.08944384]],[[591.68,1.65059344],[591.7,0.85397235],[591.72,1.24967829],[591.95,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457586793,[[589.64,1.68362505],[589.29,0.82945597],[589.03,2.57269287],[588.7,4.52767965],[588.43,5.08944384]],[[591.67,1.65059344],[591.72,1.24967829],[591.95,1.24967829],[592.05,1.24967829],[592.54,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457586987,[[589.64,1.68362505],[589.29,0.82945597],[589.03,2.57269287],[588.73,3.6753264],[588.7,0.85235325]],[[591.66,1.65059344],[591.67,0.86174034],[591.72,1.24967829],[591.95,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457587194,[[589.64,1.68362505],[589.29,0.82945597],[589.03,2.57269287],[588.73,3.6753264],[588.7,0.85235325]],[[591.65,1.65059344],[591.73,1.24967829],[591.95,1.24967829],[592.05,1.24967829],[592.35,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457587394,[[589.64,1.68362505],[589.29,0.82945597],[589.03,2.57269287],[588.73,3.6753264],[588.7,0.85235325]],[[591.64,1.20084414],[591.65,0.82661551],[591.73,1.24967829],[591.95,2.08220423],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457587588,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.73,3.6753264],[588.7,0.85235325]],[[591.64,1.20084414],[591.73,1.24967829],[591.95,2.08220423],[592.05,1.24967829],[592.8,1.5810574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457587788,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.73,3.6753264],[588.7,0.85235325]],[[591.74,1.24967829],[591.95,0.83252594],[591.96,1.24967829],[592.07,1.24967829],[592.25,1.5212613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457587991,[[589.64,1.68362505],[589.29,0.82945597],[589.11,2.57269287],[588.81,3.6753264],[588.7,0.85235325]],[[591.73,1.65061099],[591.75,1.24967829],[591.97,1.24967829],[592.07,1.24967829],[592.25,0.02164735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457588189,[[589.64,1.68362505],[589.29,0.82945597],[589.11,2.57269287],[588.81,3.6753264],[588.7,0.85235325]],[[591.72,1.65061099],[591.75,2.10424168],[591.97,1.24967829],[592.07,1.24967829],[592.32,0.01497834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457588392,[[589.64,1.68362505],[589.29,0.82945597],[589.12,2.57269287],[588.81,3.6753264],[588.7,0.85235325]],[[591.75,2.10424168],[591.97,1.24967829],[592.07,1.24967829],[592.32,0.01497834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457588393,[[589.64,1.68362505],[589.29,0.82945597],[589.12,2.57269287],[588.81,3.6753264],[588.7,0.85235325]],[[591.71,1.65061099],[591.75,2.10424168],[591.97,1.24967829],[592.07,1.24967829],[592.32,0.01497834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457588592,[[589.64,1.68362505],[589.29,0.82945597],[589.12,2.57269287],[588.81,3.6753264],[588.7,0.85235325]],[[591.7,1.65061099],[591.75,2.10424168],[591.97,1.24967829],[592.07,1.24967829],[592.32,0.01497834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457588794,[[589.64,1.68362505],[589.29,0.82945597],[589.11,2.57269287],[588.81,3.6753264],[588.7,0.85235325]],[[591.69,1.65061099],[591.74,1.24967829],[591.75,0.85456339],[591.96,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457588995,[[589.64,1.68362505],[589.29,0.82945597],[589.11,2.57269287],[588.81,3.6753264],[588.7,0.85235325]],[[591.68,1.65061099],[591.74,1.24967829],[591.96,1.24967829],[592.07,1.24967829],[592.81,1.5810558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457589190,[[589.64,1.68362505],[589.29,0.82945597],[589.11,2.57269287],[588.81,3.6753264],[588.7,0.85235325]],[[591.67,1.65061099],[591.68,0.85414122],[591.74,1.24967829],[591.96,1.24967829],[592.07,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457589392,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.8,3.6753264],[588.7,0.85235325]],[[591.66,1.65061099],[591.74,1.24967829],[591.96,1.24967829],[592.07,1.24967829],[592.26,2.32941074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457589597,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.8,3.6753264],[588.7,0.85235325]],[[591.65,1.65061099],[591.74,2.0826264],[591.96,1.24967829],[592.07,1.24967829],[592.26,2.32941074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457589790,[[589.64,1.68362505],[589.29,0.82945597],[589.1,2.57269287],[588.8,3.6753264],[588.7,0.85235325]],[[591.74,2.0826264],[591.96,1.24967829],[592.07,1.24967829],[592.26,2.32941074],[593.44,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457589994,[[589.64,1.68362505],[589.29,0.82945597],[589.1,2.57269287],[588.8,3.6753264],[588.7,0.85235325]],[[591.73,1.65085808],[591.74,2.0826264],[591.96,1.24967829],[592.07,1.24967829],[592.26,2.32941074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457590194,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.7,0.85235325]],[[591.73,1.65085808],[591.74,2.0826264],[592.26,2.32941074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457590195,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.79,3.6753264],[588.7,0.85235325]],[[591.72,1.65085808],[591.73,1.24967829],[591.74,0.83294811],[591.95,1.24967829],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457590395,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.79,3.6753264],[588.7,0.85235325]],[[591.71,1.65085808],[591.73,1.24967829],[591.74,0.83294811],[591.95,1.24967829],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457590689,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.79,3.6753264],[588.7,0.85235325]],[[591.7,1.20105787],[591.74,2.0826264],[591.96,1.24967829],[592.06,1.24967829],[592.37,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457590895,[[589.64,1.68362505],[589.29,0.82945597],[589.09,2.57269287],[588.79,3.6753264],[588.7,0.85235325]],[[591.69,1.65090305],[591.74,2.0826264],[591.96,1.24967829],[592.06,1.24967829],[592.37,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457591196,[[589.64,1.68362505],[589.29,0.82945597],[589.08,2.57269287],[588.78,3.6753264],[588.7,0.85235325]],[[591.74,2.0826264],[591.96,1.24967829],[592.06,1.24967829],[592.37,2.55142651],[594.0,2.5347179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457591398,[[589.64,1.68362505],[589.29,0.82945597],[589.07,2.57269287],[588.77,3.6753264],[588.7,0.85235325]],[[591.73,2.90067529],[591.74,0.83294811],[591.96,1.24967829],[592.06,1.24967829],[592.37,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457591598,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.72,2.45083434],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829],[592.23,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457591797,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.71,1.65099581],[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457592100,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.7,1.65099581],[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457592296,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.69,1.65099581],[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457592497,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.68,1.65099581],[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457592693,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.67,1.65099581],[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457592892,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457592893,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.66,1.65099581],[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457593098,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.65,1.65099581],[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457593296,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.64,1.65099581],[591.72,2.11133419],[591.73,0.84159501],[591.94,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457593490,[[589.64,1.68362505],[589.29,0.82945597],[589.13,2.57269287],[588.84,3.6753264],[588.7,0.85235325]],[[591.72,0.8616559],[591.73,0.84159501],[591.74,1.24967829],[591.95,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457593689,[[589.64,1.68362505],[589.29,0.82945597],[588.7,0.85235325]],[[591.72,0.8616559],[591.73,0.84159501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457593690,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.7,0.85235325]],[[591.71,1.65115403],[591.72,1.24967829],[591.73,0.84159501],[591.91,1.24967829],[592.0,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457593895,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.7,0.85235325]],[[591.7,1.65114791],[591.71,0.85546788],[591.73,0.84159501],[591.76,1.24967829],[591.96,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457594092,[[589.64,1.68362505],[589.29,0.82945597],[589.18,3.6753264],[588.7,0.85235325]],[[591.73,0.84159501],[591.76,1.24967829],[591.96,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457594093,[[589.64,1.68362505],[589.34,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.7,0.85235325]],[[591.73,0.84159501],[591.76,1.24967829],[591.96,1.24967829],[592.06,1.24967829],[592.34,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457594297,[[589.64,1.68362505],[589.34,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.7,0.85235325]],[[591.72,1.6511741],[591.73,1.69089812],[591.76,1.24967829],[591.96,1.24967829],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457594497,[[589.64,1.68362505],[589.32,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.78,5.08944384]],[[591.71,1.6511741],[591.73,0.84159501],[591.74,1.24967829],[591.93,1.24967829],[592.02,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457594692,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.78,5.08944384]],[[591.7,1.6511741],[591.73,1.67519061],[591.74,1.24967829],[591.93,1.24967829],[592.02,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457594897,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.78,5.08944384]],[[591.73,1.67519061],[591.75,1.24967829],[591.94,1.24967829],[592.03,1.24967829],[592.29,2.55142651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457595095,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.78,5.08944384]],[[591.72,1.65124213],[591.73,1.67519061],[591.74,1.24967829],[591.93,1.24967829],[592.02,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457595299,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.93,5.10539474]],[[591.71,1.65124213],[591.73,1.67519061],[591.76,1.24967829],[591.95,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457595494,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.19,3.6753264],[588.93,5.10539474]],[[591.7,1.20136522],[591.73,1.67519061],[591.76,1.24967829],[591.95,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457595700,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.69,1.20133657],[591.73,1.67519061],[591.76,1.24967829],[591.95,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457595894,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.73,1.67519061],[591.76,1.24967829],[591.95,1.24967829],[592.04,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457595895,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.73,1.67519061],[591.76,1.24967829],[591.95,1.24967829],[592.04,1.24967829],[592.69,1.58164027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457596099,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.72,1.65124906],[591.73,1.67519061],[591.77,1.24967829],[591.96,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457596295,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.71,1.65125748],[591.73,1.67519061],[591.77,1.24967829],[591.97,1.24967829],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457596501,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.7,1.2013706],[591.73,1.67519061],[591.78,1.24967829],[591.97,1.24967829],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457596697,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.73,1.67519061],[591.78,1.24967829],[591.97,1.24967829],[592.06,1.24967829],[592.69,1.58164027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457596900,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.72,1.65128859],[591.73,1.67519061],[591.78,1.24967829],[591.97,1.24967829],[592.06,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457597200,[[589.64,1.68362505],[589.43,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,0.0159509]],[[591.71,1.65128859],[591.73,1.67519061],[591.77,1.24967829],[591.96,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457597401,[[589.64,1.68362505],[589.42,2.57269287],[589.29,0.82945597],[589.16,3.6753264],[588.93,0.0159509]],[[591.7,0.44988884],[591.73,1.67519061],[591.77,1.24967829],[591.96,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457597601,[[589.64,1.68362505],[589.41,2.57269287],[589.29,0.82945597],[589.16,3.6753264],[588.93,0.0159509]],[[591.69,1.20134856],[591.7,0.44988884],[591.73,1.67519061],[591.76,1.24967829],[591.96,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457597795,[[589.64,1.68362505],[589.41,2.57269287],[589.29,0.82945597],[589.16,3.6753264],[588.93,0.0159509]],[[591.69,0.44988884],[591.73,1.67519061],[591.77,1.24967829],[591.96,1.24967829],[593.7,2.5347179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457598100,[[589.64,1.68362505],[589.42,2.57269287],[589.29,0.82945597],[589.16,3.6753264],[588.93,0.0159509]],[[591.73,1.67519061],[591.77,1.24967829],[591.96,1.24967829],[593.69,2.5347179],[593.74,5.16082134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457598299,[[589.64,1.68362505],[589.41,2.57269287],[589.29,0.82945597],[589.15,3.6753264],[588.93,0.0159509]],[[591.72,1.65123536],[591.73,0.8335956],[591.77,1.24967829],[591.96,1.24967829],[592.22,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457598497,[[589.64,1.68362505],[589.4,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.93,0.0159509]],[[591.71,1.65123536],[591.76,1.24967829],[591.95,1.24967829],[592.04,1.24967829],[592.21,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457598700,[[589.64,1.68362505],[589.4,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.93,0.0159509]],[[591.7,1.65123536],[591.72,0.86461112],[591.77,1.24967829],[591.96,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457598896,[[589.64,1.68362505],[589.4,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.93,0.0159509]],[[591.69,1.65123536],[591.76,1.24967829],[591.95,1.24967829],[592.04,1.24967829],[592.21,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457599098,[[589.64,1.68362505],[589.41,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.93,0.0159509]],[[591.68,1.65123536],[591.72,0.85599878],[591.77,1.24967829],[591.96,1.24967829],[592.05,1.24967829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457599297,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.14,3.6753264],[588.93,0.0159509]],[[591.77,1.24967829],[591.96,1.24967829],[592.04,1.24967829],[592.2,1.49961395],[592.27,0.01930772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457599500,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.76,2.49291704],[591.77,2.10474829],[591.96,1.24967829],[592.04,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457599699,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.77,2.10474829],[591.96,1.24967829],[592.04,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457599700,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.75,2.49291704],[591.77,2.10474829],[591.96,1.24967829],[592.04,1.24967829],[592.2,1.49961395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724457599897,[[589.64,1.68362505],[589.44,2.57269287],[589.29,0.82945597],[589.18,3.6753264],[588.93,5.10539474]],[[591.74,1.65123098],[591.77,0.85507],[591.78,1.24967829],[591.96,1.24967829],[592.05,1.24967829]]]