{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":453075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724025601770,[[530.74,1.40871249],[530.55,1.40871249],[530.47,1.40871249],[530.3,1.6904589],[530.21,2.87612134]],[[531.67,0.94107681],[531.68,1.38397722],[531.87,1.38397722],[531.92,0.91289122],[531.95,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025602063,[[530.73,1.40871249],[530.54,1.40871249],[530.48,0.94906556],[530.45,1.40871249],[530.29,1.6904589]],[[531.67,1.38397722],[531.86,1.38397722],[531.94,1.38396111],[532.11,1.66075334],[532.2,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025602266,[[530.73,1.40871249]],[[531.67,1.38397722],[531.86,1.38397722],[531.94,1.38396111],[532.11,1.66075334],[532.2,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025602267,[[530.73,1.40871249],[530.55,1.40871249],[530.49,0.94906556],[530.46,1.40871249],[530.3,1.6904589]],[[531.67,2.30293651],[531.86,1.38397722],[531.95,1.38396111],[532.11,1.66075334],[532.19,0.91293942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025602465,[[530.74,1.40871249],[530.55,1.40871249],[530.46,1.40871249],[530.3,1.6904589],[530.05,2.87612134]],[[531.67,0.91895929],[531.68,1.38397722],[531.87,1.38397722],[531.95,1.38396111],[532.12,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025602661,[[530.55,1.40871249],[530.46,1.40871249],[530.3,1.6904589],[530.05,2.87612134]],[[531.67,0.91895929],[531.68,1.38397722],[531.87,1.38397722],[531.95,1.38396111],[532.12,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025602662,[[530.76,1.40871249],[530.57,1.40871249],[530.55,0.93354744],[530.48,1.40871249],[530.32,1.6904589]],[[531.69,1.38397722],[531.88,1.38397722],[531.97,1.38396111],[532.13,1.66075334],[532.21,0.9490708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025602868,[[530.75,1.40871249],[530.55,1.40871249],[530.47,1.40871249],[530.3,1.6904589],[530.2,2.87612134]],[[531.69,1.38397722],[531.88,1.38397722],[531.97,1.38396111],[532.13,1.66075334],[532.21,0.02117038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025603067,[[530.75,1.40871249],[530.55,1.40871249],[530.46,1.40871249],[530.3,1.6904589],[530.2,2.87612134]],[[531.69,2.34830095],[531.88,1.38397722],[531.97,1.38396111],[532.13,1.66075334],[532.21,0.02117038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025603267,[[530.55,1.40871249],[530.46,1.40871249]],[[531.69,2.34830095],[532.21,0.02117038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025603268,[[530.74,1.40871249],[530.55,1.40871249],[530.46,1.40871249],[530.29,1.6904589],[530.19,2.87612134]],[[531.68,1.38397722],[531.69,0.96432373],[531.87,1.38397722],[531.96,1.38396111],[532.12,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025603465,[[530.74,1.40871249],[530.55,0.93638336],[530.54,1.40871249],[530.46,1.40871249],[530.29,1.6904589]],[[531.68,1.38397722],[531.87,1.38397722],[531.96,1.38396111],[532.12,1.66075334],[532.37,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025603667,[[530.74,1.40871249],[530.55,2.34509585],[530.46,1.40871249],[530.3,1.6904589],[530.2,2.87612134]],[[531.66,1.38397722],[531.85,1.38397722],[531.94,1.38396111],[532.1,1.66075334],[532.19,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025603862,[[530.71,1.40871249],[530.55,0.93638336],[530.53,1.40871249],[530.44,1.40871249],[530.28,1.6904589]],[[531.64,1.38397722],[531.83,1.38397722],[531.85,0.92791526],[531.91,1.38396111],[532.07,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025604065,[[530.7,1.40871249],[530.52,1.40871249],[530.43,1.40871249],[530.27,1.6904589],[530.17,2.87612134]],[[531.63,1.38397722],[531.82,1.38397722],[531.91,1.38396111],[532.07,1.66075334],[532.16,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025604264,[[530.71,1.40871249],[530.52,1.40871249],[530.43,1.40871249],[530.27,1.6904589],[530.17,2.87612134]],[[531.63,1.38397722],[531.64,0.93261976],[531.81,1.38397722],[531.9,1.38396111],[531.91,0.95416636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025604470,[[530.69,1.40871249],[530.51,1.40871249],[530.42,1.40871249],[530.26,1.6904589],[530.16,2.87612134]],[[531.62,1.38397722],[531.64,0.93261976],[531.8,1.38397722],[531.89,1.38396111],[531.91,0.95416636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025604663,[[530.67,1.40871249],[530.48,1.40871249],[530.39,1.40871249],[530.23,1.6904589],[530.13,2.87612134]],[[531.59,1.38397722],[531.78,1.38397722],[531.87,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025604664,[[530.67,1.40871249],[530.48,1.40871249],[530.39,1.40871249],[530.23,1.6904589],[530.13,2.87612134]],[[531.59,1.38397722],[531.78,1.38397722],[531.87,1.38396111],[532.03,1.66075334],[532.13,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025604868,[[530.7,1.40871249],[530.55,1.40871249],[530.48,1.40871249],[530.34,1.6904589],[530.26,2.87612134]],[[531.51,1.38397722],[531.62,0.96028221],[531.67,1.38397722],[531.74,1.38396111],[531.87,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025605063,[[530.69,1.40871249],[530.54,1.40871249],[530.47,1.40871249],[530.34,1.6904589],[530.26,2.87612134]],[[531.5,1.38397722],[531.65,1.38397722],[531.72,1.38396111],[531.85,1.66075334],[531.93,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025605267,[[530.69,1.40871249],[530.54,1.40871249],[530.47,1.40871249],[530.34,1.6904589],[530.26,2.87612134]],[[531.65,1.38397722],[531.72,1.38396111],[531.85,1.66075334],[531.93,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025605268,[[530.69,1.40871249],[530.54,1.40871249],[530.47,1.40871249],[530.34,1.6904589],[530.26,2.87612134]],[[531.49,1.38397722],[531.65,1.38397722],[531.72,1.38396111],[531.85,1.66075334],[531.93,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025605469,[[530.54,1.40871249],[530.47,1.40871249],[530.34,1.6904589],[530.26,2.87612134]],[[531.49,1.38397722],[531.65,1.38397722],[531.72,1.38396111],[531.85,1.66075334],[531.93,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025605470,[[530.71,1.40871249],[530.57,1.40871249],[530.5,1.40871249],[530.38,1.6904589],[530.3,2.87612134]],[[531.48,1.38397722],[531.63,1.38397722],[531.65,0.95708315],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025605669,[[530.7,1.40871249],[530.56,1.40871249],[530.49,1.40871249],[530.37,1.6904589],[530.29,2.87612134]],[[531.47,1.38397722],[531.62,1.38397722],[531.65,0.95708315],[531.69,1.38396111],[531.81,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025605868,[[530.7,1.40871249],[530.57,0.93026751],[530.55,1.40871249],[530.49,1.40871249],[530.37,1.6904589]],[[531.47,1.38397722],[531.61,1.38397722],[531.65,0.95708315],[531.68,1.38396111],[531.8,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025606066,[[530.7,1.40871249],[530.57,0.93026751],[530.56,1.40871249],[530.49,1.40871249],[530.37,1.6904589]],[[531.45,1.38397722],[531.59,1.38397722],[531.65,2.34104426],[531.77,1.66075334],[531.84,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025606266,[[530.69,1.40871249],[530.57,0.93026751],[530.55,1.40871249],[530.48,1.40871249],[530.36,1.6904589]],[[531.45,1.38397722],[531.59,1.38397722],[531.64,0.91298184],[531.66,1.38396111],[531.77,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025606466,[[530.68,1.40871249],[530.54,1.40871249],[530.48,1.40871249],[530.36,1.6904589],[530.17,2.87612134]],[[531.45,1.38397722],[531.77,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025606467,[[530.68,1.40871249],[530.54,1.40871249],[530.48,1.40871249],[530.36,1.6904589],[530.17,2.87612134]],[[531.45,2.31421854],[531.58,1.38397722],[531.63,0.91298184],[531.65,1.38396111],[531.77,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025606664,[[530.67,1.40871249],[530.52,1.40871249],[530.49,0.94921581],[530.48,0.9486899],[530.45,1.40871249]],[[531.45,0.93024132],[531.47,1.38397722],[531.62,1.38397722],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025606864,[[530.45,1.40871249]],[[531.45,0.93024132],[531.47,1.38397722],[531.62,1.38397722],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025606865,[[530.66,1.40871249],[530.5,1.40871249],[530.43,1.40871249],[530.3,1.6904589],[530.21,2.87612134]],[[531.48,1.38397722],[531.64,1.38397722],[531.71,1.38396111],[531.84,1.66075334],[531.92,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025607066,[[530.64,1.40871249],[530.52,0.92930007],[530.48,1.40871249],[530.41,1.40871249],[530.28,1.6904589]],[[531.45,1.38397722],[531.61,1.38397722],[531.62,0.93099433],[531.68,1.38396111],[531.81,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025607265,[[530.62,1.40871249],[530.47,1.40871249],[530.39,1.40871249],[530.27,1.6904589],[530.18,2.87612134]],[[531.45,1.38397722],[531.61,1.38397722],[531.62,0.93099433],[531.68,1.38396111],[531.81,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025607470,[[530.63,1.40871249],[530.62,0.93240621],[530.48,1.40871249],[530.41,1.40871249],[530.28,1.6904589]],[[531.44,1.38397722],[531.62,0.93099433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025607471,[[530.63,1.40871249],[530.62,0.93240621],[530.48,1.40871249],[530.41,1.40871249],[530.28,1.6904589]],[[531.44,1.38397722],[531.59,1.38397722],[531.62,0.93099433],[531.66,1.38396111],[531.79,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025607663,[[530.63,1.40871249],[530.49,1.40871249],[530.42,1.40871249],[530.28,1.6904589],[530.08,3.80551554]],[[531.44,1.38397722],[531.59,1.38397722],[531.62,0.93099433],[531.66,1.38396111],[531.8,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025607868,[[530.64,1.40871249],[530.49,1.40871249],[530.42,1.40871249],[530.29,1.6904589],[530.09,2.87612134]],[[531.45,1.38397722],[531.6,1.38397722],[531.62,0.93099433],[531.67,1.38396111],[531.8,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025608165,[[530.63,1.40871249],[530.49,0.91894628],[530.48,1.40871249],[530.41,1.40871249],[530.28,1.6904589]],[[531.46,1.38397722],[531.61,1.38397722],[531.62,0.93099433],[531.68,1.38396111],[531.8,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025608369,[[530.64,1.40871249],[530.49,2.32765877],[530.42,1.40871249],[530.29,1.6904589],[528.84,1.88820723]],[[531.46,1.38397722],[531.61,1.38397722],[531.62,0.93099433],[531.68,1.38396111],[531.81,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025608570,[[530.63,1.40871249],[530.49,0.91894628],[530.48,1.40871249],[530.41,1.40871249],[530.28,1.6904589]],[[531.45,1.38397722],[531.6,1.38397722],[531.62,0.93099433],[531.67,1.38396111],[531.8,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025608769,[[530.63,1.40871249],[530.49,0.91894628],[530.48,1.40871249],[530.41,1.40871249],[530.28,1.6904589]],[[531.45,1.38397722],[531.6,1.38397722],[531.67,1.38396111],[531.8,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025608770,[[530.63,1.40871249],[530.49,0.91894628],[530.48,1.40871249],[530.41,1.40871249],[530.28,1.6904589]],[[531.45,1.38397722],[531.6,1.38397722],[531.67,1.38396111],[531.8,1.66075334],[533.98,1.83553832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025608966,[[530.64,11.2226692],[530.63,1.40871249],[530.49,0.91894628],[530.48,1.40871249],[530.41,1.40871249]],[[531.45,1.38397722],[531.6,1.38397722],[531.61,10.3210089],[531.66,2.90447401],[531.67,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025609173,[[530.62,1.40871249],[530.49,0.91894628],[530.46,1.40871249],[530.39,1.40871249],[530.26,1.6904589]],[[531.45,0.94690152],[531.46,1.38397722],[531.6,2.90447401],[531.61,11.70498612],[531.68,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025609473,[[530.6,1.40871249],[530.45,1.40871249],[530.39,1.40871249],[530.25,1.6904589],[530.18,2.87612134]],[[531.47,1.38397722],[531.6,2.90447401],[531.61,1.38397722],[531.65,10.3210089],[531.7,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025609672,[[530.62,1.40871249],[530.61,11.22264919],[530.6,0.94106575],[530.46,1.40871249],[530.39,1.40871249]],[[531.47,2.32683135],[531.59,10.3210089],[531.6,2.90447401],[531.63,1.38397722],[531.7,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025609871,[[530.63,11.22264919],[530.62,1.40871249],[530.46,1.40871249],[530.39,1.40871249],[530.05,2.87612134]],[[531.47,2.32683135],[531.58,2.90447401],[531.59,10.3210089],[531.63,1.38397722],[531.7,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025610072,[[530.63,11.22264919],[530.62,1.40871249],[530.46,1.40871249],[530.39,1.40871249],[530.05,2.87612134]],[[531.47,0.94285413],[531.48,1.38397722],[531.58,2.90447401],[531.59,10.3210089],[531.63,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025610267,[[530.63,11.22264919]],[[531.63,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025610268,[[530.63,13.57073317],[530.48,1.40871249],[530.41,1.40871249],[530.27,1.6904589],[530.19,2.87612134]],[[531.5,1.38397722],[531.65,1.38397722],[531.72,1.38396111],[531.86,1.66075334],[531.94,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025610470,[[530.63,13.57073317],[530.48,1.40871249],[530.4,1.40871249],[530.27,1.6904589],[530.19,2.87612134]],[[531.49,1.38397722],[531.65,1.38397722],[531.71,13.22580245],[531.72,1.38396111],[531.85,5.94009249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025610773,[[530.64,11.22210105],[530.63,0.93937149],[530.62,1.40871249],[530.46,1.40871249],[530.39,1.40871249]],[[531.65,1.38397722],[531.71,13.22580245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025610774,[[530.64,11.22210105],[530.63,0.93937149],[530.62,1.40871249],[530.46,1.40871249],[530.39,1.40871249]],[[531.5,1.38397722],[531.65,0.91781677],[531.66,1.38397722],[531.7,4.27933915],[531.71,13.22580245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025610972,[[530.64,11.22210105],[530.6,1.40871249],[530.42,1.40871249],[530.34,1.40871249],[530.2,1.6904589]],[[531.52,1.38397722],[531.65,10.32130076],[531.69,1.38397722],[531.7,7.18384084],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025611171,[[530.64,11.22210105]],[[531.52,1.38397722],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025611172,[[530.64,1.40871249],[530.61,11.22210105],[530.47,1.40871249],[530.39,1.40871249],[530.24,1.6904589]],[[531.52,0.96403234],[531.56,1.38397722],[531.69,10.32130076],[531.73,1.38397722],[531.81,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025611373,[[530.64,0.94539551],[530.62,1.40871249],[530.61,11.22210105],[530.43,1.40871249],[530.35,1.40871249]],[[531.58,1.38397722],[531.68,2.90404062],[531.69,10.32130076],[531.77,1.38397722],[531.85,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025611568,[[530.61,1.40871249],[530.43,1.40871249],[530.34,1.40871249],[529.94,2.87612134],[529.45,2.87612134]],[[531.58,2.33417313],[531.68,2.90404062],[531.77,1.38397722],[531.85,1.38396111],[532.1,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025611766,[[530.62,11.22135484],[530.61,2.36850919],[530.43,1.40871249],[530.35,0.94870165],[530.34,1.40871249]],[[531.58,2.33417313],[531.68,2.90404062],[531.76,1.38397722],[531.85,1.38396111],[532.1,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025612073,[[530.62,11.22135484],[530.61,0.9597967],[530.6,1.40871249],[530.41,1.40871249],[530.33,1.40871249]],[[531.58,0.95019591],[531.59,1.38397722],[531.78,1.38397722],[531.84,2.90404062],[531.87,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025612273,[[530.62,11.22135484],[530.61,0.9597967],[530.6,1.40871249],[530.41,1.40871249]],[[531.84,2.90404062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025612274,[[530.62,11.22135484],[530.61,0.9597967],[530.6,1.40871249],[530.41,1.40871249],[530.31,1.40871249]],[[531.62,1.38397722],[531.77,10.32054978],[531.82,1.38397722],[531.83,4.27878491],[531.84,2.90404062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025612473,[[530.61,0.9597967],[530.59,1.40871249],[530.4,1.40871249],[530.3,1.40871249],[530.14,1.6904589]],[[531.62,1.38397722],[531.77,10.32054978],[531.83,4.27878491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025612474,[[530.61,0.9597967],[530.59,1.40871249],[530.4,1.40871249],[530.3,1.40871249],[530.14,1.6904589]],[[531.61,1.38397722],[531.62,0.94511314],[531.76,2.90404062],[531.77,10.32054978],[531.81,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025612669,[[530.58,1.40871249],[530.39,1.40871249],[530.3,1.40871249],[530.13,1.6904589],[530.02,2.87612134]],[[531.61,1.38397722],[531.75,10.32054978],[531.76,2.90404062],[531.81,1.38397722],[531.89,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025612868,[[530.6,1.40871249],[530.59,11.22100036],[530.4,2.3522255],[530.31,1.40871249],[530.14,1.6904589]],[[531.61,0.95725531],[531.63,1.38397722],[531.74,2.90404062],[531.75,10.32054978],[531.82,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025613073,[[530.6,1.40871249],[530.59,11.22100036],[530.4,2.3522255]],[[531.63,1.38397722],[531.74,2.90404062],[531.75,10.32054978],[531.82,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025613074,[[530.6,1.40871249],[530.59,11.22100036],[530.41,1.40871249],[530.4,0.94351301],[530.32,1.40871249]],[[531.62,1.38397722],[531.74,2.90404062],[531.75,10.32054978],[531.82,1.38397722],[532.19,3.74763969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025613277,[[530.61,11.22100036],[530.6,1.40871249],[530.4,2.3522255],[530.3,1.40871249],[530.13,1.6904589]],[[531.62,0.92856048],[531.63,1.38397722],[531.74,2.90404062],[531.75,10.32054978],[531.83,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025613470,[[530.57,1.40871249],[530.4,0.94351301],[530.36,1.40871249],[530.25,1.40871249],[530.07,1.6904589]],[[531.67,1.38397722],[531.73,10.32054978],[531.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025613471,[[530.57,1.40871249],[530.4,0.94351301],[530.36,1.40871249],[530.25,1.40871249],[530.07,1.6904589]],[[531.67,1.38397722],[531.73,10.32054978],[531.88,1.38397722],[531.99,1.38396111],[532.17,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025613674,[[530.58,11.2206141],[530.57,1.40871249],[530.4,0.94351301],[530.35,1.40871249],[530.24,1.40871249]],[[531.67,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025613675,[[530.58,11.2206141],[530.57,1.40871249],[530.4,0.94351301],[530.35,1.40871249],[530.24,1.40871249]],[[531.66,1.38397722],[531.67,0.95679278],[531.87,1.38397722],[531.98,11.70451089],[532.16,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025613874,[[530.58,11.2206141],[530.56,1.40871249],[530.4,0.94351301],[530.33,1.40871249],[530.23,1.40871249]],[[531.66,1.38397722],[531.67,0.95679278],[531.88,1.38397722],[531.97,7.18236984],[531.98,10.32054978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025614074,[[530.55,1.40871249],[530.4,0.94351301],[530.33,1.40871249],[530.23,1.40871249],[529.22,1.88731974]],[[531.66,1.38397722],[531.67,0.95679278],[531.87,10.31993629],[531.88,1.38397722],[531.96,4.27840526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025614371,[[530.56,12.62966487],[530.34,1.40871249],[530.23,1.40871249],[529.17,42.30504642],[528.88,11.1643995]],[[531.67,2.34077],[531.87,10.31993629],[531.89,1.38397722],[531.96,7.18237385],[532.19,0.94648242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025614574,[[530.57,11.22095238],[530.56,1.40871249],[530.33,1.40871249],[530.23,1.40871249],[529.17,42.30504642]],[[531.67,1.38397722],[531.86,7.18237385],[531.88,10.31993629],[531.89,1.38397722],[532.19,0.94648242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025614871,[[530.57,12.17595712],[530.54,1.40871249],[530.32,1.40871249],[530.22,1.40871249],[530.03,1.6904589]],[[531.65,1.38397722],[531.66,0.34594452],[531.67,0.92112597],[531.85,10.31977172],[531.87,5.66238248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025615075,[[530.57,12.17595712],[530.54,1.40871249],[530.32,1.40871249],[530.22,1.40871249],[530.03,1.6904589]],[[531.65,1.38397722],[531.66,0.34594452],[531.85,13.22372026],[531.87,5.66238248],[532.16,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025615270,[[530.57,0.95500474],[530.55,1.40871249],[530.33,1.40871249],[530.23,1.40871249],[530.05,1.6904589]],[[531.64,1.38397722],[531.66,0.34594452],[531.84,17.50212552],[531.86,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025615469,[[530.55,1.40871249],[530.33,1.40871249],[530.23,1.40871249],[530.05,1.6904589],[529.2,20.17568105]],[[531.64,1.38397722],[531.65,0.96243925],[531.66,0.34594452],[531.84,17.50212552],[531.86,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025615672,[[530.56,11.22128427],[530.55,1.40871249],[530.33,1.40871249],[530.23,1.40871249],[530.05,1.6904589]],[[531.64,1.38397722],[531.66,0.34594452],[531.83,17.50212552],[531.85,1.38397722],[533.86,5.65124033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025615872,[[530.56,12.15680872],[530.54,1.40871249],[530.33,1.40871249],[530.23,1.40871249],[530.04,1.70977494]],[[531.64,2.33747624],[531.66,0.34594452],[531.83,17.50212552],[531.85,1.38397722],[531.95,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025616076,[[530.56,12.15680872],[530.54,1.40871249],[530.33,1.40871249],[530.23,1.40871249],[530.04,1.70977494]],[[531.64,2.33747624],[531.66,0.34594452],[531.82,14.59817698],[531.83,2.90394854],[531.85,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025616270,[[530.56,0.93552445],[530.54,1.40871249],[530.32,1.40871249],[530.22,1.40871249],[530.04,1.70977494]],[[531.63,1.38397722],[531.64,0.95349902],[531.66,0.34594452],[531.81,4.27840526],[531.82,10.31977172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025616470,[[530.54,1.40871249],[530.32,1.40871249],[530.22,1.40871249],[530.05,11.22143477],[530.04,1.70977494]],[[531.63,1.38397722],[531.64,0.95349902],[531.66,0.34594452],[531.8,10.31977172],[531.81,4.27840526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025616677,[[530.54,1.40871249],[530.32,1.40871249],[530.22,1.40871249],[530.05,11.22143477],[530.04,1.70977494]],[[531.63,1.38397722],[531.64,0.95349902],[531.66,0.34594452],[531.79,4.27840526],[531.8,10.31977172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025616971,[[530.55,11.22143477],[530.54,0.93975929],[530.53,1.40871249],[530.32,1.40871249],[530.22,1.40871249]],[[531.63,1.38397722],[531.64,0.95349902],[531.66,0.34594452],[531.78,13.22372026],[531.79,4.27840526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025617276,[[530.55,11.22143477],[530.54,0.93975929],[530.53,1.40871249],[530.31,1.40871249],[530.21,1.40871249]],[[531.63,1.38397722],[531.64,1.2994577],[531.77,13.22372026],[532.17,1.919015],[532.97,1.83553832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025617477,[[530.55,11.22143477],[530.54,0.93975929],[530.53,1.40871249],[530.32,1.40871249],[530.22,1.40871249]],[[531.64,2.33747624],[531.77,13.22372026],[532.14,1.66075334],[532.25,2.82558728],[532.97,10.42699933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025617778,[[530.55,11.22143477],[530.54,2.34847178],[530.33,1.40871249],[530.21,1.40871249],[530.05,1.6904589]],[[531.63,1.38397722],[531.64,0.95349902],[531.76,13.22372026],[531.84,1.38397722],[531.94,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025617974,[[530.55,11.22143477],[530.54,2.34847178],[530.33,1.40871249],[530.23,1.40871249],[530.05,1.6904589]],[[531.62,1.38397722],[531.76,13.22372026],[531.83,1.38397722],[531.93,1.38396111],[532.11,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025618273,[[530.55,11.22143477],[530.54,0.93975929],[530.53,1.40871249],[530.32,1.40871249],[530.22,1.40871249]],[[531.62,1.38397722],[531.75,13.22372026],[531.76,0.94126502],[531.83,1.38397722],[531.93,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025618480,[[530.54,2.34847178],[530.33,1.40871249],[530.23,1.40871249],[530.06,1.6904589],[530.04,0.01931604]],[[531.76,0.94126502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025618481,[[530.54,2.34847178],[530.33,1.40871249],[530.23,1.40871249],[530.06,1.6904589],[530.04,0.01931604]],[[531.61,1.38397722],[531.76,0.94126502],[531.82,1.38397722],[531.91,1.38396111],[532.09,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025618679,[[530.56,11.22165079],[530.54,0.93975929],[530.53,1.40871249],[530.33,1.40871249],[530.23,1.40871249]],[[531.61,1.38397722],[531.74,13.22281722],[531.76,0.94126502],[531.81,1.38397722],[531.91,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025618878,[[530.56,11.22165079],[530.53,1.40871249],[530.32,1.40871249],[530.23,1.40871249],[528.98,42.3086315]],[[531.6,1.38397722],[531.74,13.22281722],[531.76,0.94126502],[531.81,1.38397722],[531.91,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025619075,[[530.56,0.93044263],[530.54,11.22165079],[530.53,1.40871249],[530.32,1.40871249],[530.23,1.40871249]],[[531.6,1.38397722],[531.73,13.22281722],[531.76,0.94126502],[531.81,1.38397722],[531.9,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025619281,[[530.54,11.22165079],[530.52,1.40871249],[530.31,1.40871249],[530.22,1.40871249],[530.04,1.70977494]],[[531.61,1.38397722],[531.73,13.22281722],[531.76,0.94126502],[531.82,1.38397722],[531.91,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025619480,[[530.54,0.95386807],[530.53,11.22165079],[530.51,1.40871249],[530.3,1.40871249],[530.21,1.40871249]],[[531.6,1.38397722],[531.72,13.22281722],[531.76,0.94126502],[531.81,1.38397722],[531.91,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025619674,[[530.21,1.40871249]],[[531.76,0.94126502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025619675,[[530.52,1.40871249],[530.31,1.40871249],[530.21,1.40871249],[530.04,1.70977494],[529.93,2.87612134]],[[531.61,1.38397722],[531.71,10.31517291],[531.76,0.94126502],[531.82,1.38397722],[531.92,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025619879,[[530.53,12.63041803],[530.52,0.91781444],[530.32,1.40871249],[530.22,1.40871249],[530.04,1.6904589]],[[531.62,1.38397722],[531.7,2.90271401],[531.71,10.31517291],[531.83,1.38397722],[531.93,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025620076,[[530.54,1.40871249],[530.53,11.22170554],[530.33,1.40871249],[530.24,1.40871249],[530.06,1.6904589]],[[531.61,1.38397722],[531.69,10.31517291],[531.7,2.90271401],[531.71,0.94360738],[531.82,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025620279,[[530.55,11.22170554],[530.53,0.93682967],[530.52,1.40871249],[530.32,1.40871249],[530.22,1.40871249]],[[531.6,1.38397722],[531.68,2.90271401],[531.69,10.31517291],[531.71,0.94360738],[531.81,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025620475,[[530.55,11.22170554],[530.53,0.93682967],[530.51,1.40871249],[530.32,1.40871249],[530.21,1.40871249]],[[531.59,1.38397722],[531.68,2.90271401],[531.69,10.31517291],[531.71,0.94360738],[531.79,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025620673,[[530.59,1.40871249],[530.53,0.93682967],[530.42,1.40871249],[530.35,1.40871249],[530.21,1.6904589]],[[531.52,1.38397722],[531.68,1.38397722],[531.71,0.94360738],[531.75,1.38396111],[531.89,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025620878,[[530.6,1.40871249],[530.44,1.40871249],[530.37,1.40871249],[530.23,1.6904589],[530.14,2.87612134]],[[531.53,1.38397722],[531.69,1.38397722],[531.7,10.3142725],[531.71,0.94360738],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025621074,[[530.62,1.40871249],[530.6,11.2222191],[530.59,0.93315841],[530.46,1.40871249],[530.39,1.40871249]],[[531.55,1.38397722],[531.7,10.3142725],[531.71,0.94360738],[531.72,1.38397722],[531.74,2.90253719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025621273,[[530.62,1.40871249],[530.6,11.2222191],[530.59,0.93315841]],[[531.7,10.3142725],[531.71,0.94360738],[531.72,1.38397722],[531.74,2.90253719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025621274,[[530.62,1.40871249],[530.6,11.2222191],[530.59,0.93315841],[530.45,1.40871249],[530.38,1.40871249]],[[531.54,1.38397722],[531.69,4.27646974],[531.71,12.6418571],[531.74,2.90253719],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025621477,[[530.63,11.2222191],[530.61,1.40871249],[530.59,0.93315841],[530.44,1.40871249],[530.37,1.40871249]],[[531.53,1.38397722],[531.68,2.90253719],[531.69,4.27646974],[531.7,1.38397722],[531.71,10.3142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025621681,[[530.61,1.40871249],[530.59,0.93315841],[530.37,1.40871249]],[[531.53,1.38397722],[531.7,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025621682,[[530.61,1.40871249],[530.59,0.93315841],[530.45,1.40871249],[530.37,1.40871249],[530.15,2.87612134]],[[531.53,0.92779273],[531.54,1.38397722],[531.7,1.38397722],[531.78,1.38396111],[532.0,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025621884,[[530.64,11.22185929],[530.62,1.40871249],[530.59,0.93315841],[530.45,1.40871249],[530.38,1.40871249]],[[531.54,1.38397722],[531.67,10.31474467],[531.68,4.27653396],[531.71,1.38397722],[531.77,2.90261989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025622177,[[530.59,0.93315841]],[[531.54,1.38397722],[531.67,10.31474467],[531.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025622178,[[530.63,12.63057178],[530.59,0.93315841],[530.46,1.40871249],[530.39,1.40871249],[530.25,1.6904589]],[[531.54,0.94040679],[531.55,1.38397722],[531.66,2.90261989],[531.67,10.31474467],[531.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025622381,[[530.63,12.63057178],[530.46,1.40871249],[530.39,1.40871249],[530.25,1.6904589],[529.17,4.10877943]],[[531.55,1.38397722],[531.66,2.90261989],[531.67,10.31474467],[531.71,1.38397722],[532.77,1.83553832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025622681,[[530.62,1.40871249],[530.46,1.40871249],[530.39,1.40871249],[530.25,1.6904589],[529.6,4.76301944]],[[531.55,1.38397722],[531.71,1.38397722],[531.92,1.66075334],[532.34,2.82558728],[532.57,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025622877,[[530.64,11.22172048],[530.62,1.40871249],[530.46,2.34818946],[530.4,0.94840687],[530.38,1.40871249]],[[531.54,1.38397722],[531.55,0.91811453],[531.71,1.38397722],[531.78,15.51434397],[531.92,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025623074,[[530.46,2.34818946]],[[531.54,1.38397722],[531.55,0.91811453],[531.71,1.38397722],[531.78,15.51434397],[531.92,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025623075,[[530.61,1.40871249],[530.46,0.93947697],[530.45,1.40871249],[530.37,1.40871249],[530.23,1.6904589]],[[531.53,1.38397722],[531.7,1.38397722],[531.77,1.38396111],[531.78,2.90293072],[531.91,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025623275,[[530.65,11.22184523],[530.58,1.40871249],[530.42,1.40871249],[530.34,1.40871249],[530.2,1.6904589]],[[531.49,1.38397722],[531.65,1.38397722],[531.7,10.31573009],[531.73,1.38396111],[531.77,4.27693847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025623480,[[530.62,11.22184523],[530.58,2.3633408],[530.41,1.40871249],[530.34,1.40871249],[530.2,1.6904589]],[[531.49,1.38397722],[531.65,1.38397722],[531.69,2.90293072],[531.7,10.31573009],[531.73,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025623681,[[530.62,11.22184523],[530.58,2.3633408],[530.42,1.40871249],[530.35,1.40871249],[530.21,1.6904589]],[[531.49,0.93900643],[531.5,1.38397722],[531.66,1.38397722],[531.68,10.31573009],[531.69,4.27693847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025623879,[[530.58,0.95462831],[530.45,1.40871249],[530.2,1.40871249],[530.09,0.020812],[530.08,1.40871249]],[[531.7,1.38397722],[531.96,1.38397722],[532.08,1.38396111],[532.29,1.66075334],[532.43,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025624077,[[530.45,1.40871249],[530.2,1.40871249],[530.09,0.020812],[530.08,1.40871249],[529.56,0.28019503]],[[531.71,1.38397722],[531.95,10.3144256],[531.96,1.38397722],[532.06,2.90253259],[532.07,5.20870775]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025624276,[[530.47,1.40871249],[530.46,11.22146487],[530.45,0.96356854],[530.22,1.40871249],[530.1,1.40871249]],[[531.71,0.95161686],[531.72,1.38397722],[531.95,10.3144256],[531.97,1.38397722],[532.06,2.90253259]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025624477,[[530.46,12.63017736],[530.45,0.96356854],[530.21,1.40871249],[530.09,1.42952449],[529.87,1.6904589]],[[531.7,1.38397722],[531.94,7.17892914],[531.95,1.38397722],[531.96,10.3144256],[532.07,2.31627231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025624680,[[530.47,1.40871249],[530.45,0.96356854],[530.22,1.40871249],[530.1,1.40871249],[530.09,0.020812]],[[531.71,2.34161697],[531.96,1.38397722],[532.07,0.9323112],[532.08,1.38396111],[532.24,0.01336854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025624879,[[530.46,1.40871249],[530.21,1.40871249],[530.09,1.42952449],[529.54,2.87612134],[528.55,20.1764065]],[[531.71,2.34161697],[532.07,0.9323112],[532.24,0.01336854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025624880,[[530.46,1.40871249],[530.21,1.40871249],[530.09,1.42952449],[529.54,2.87612134],[528.55,20.1764065]],[[531.7,1.38397722],[531.71,0.95763975],[531.95,11.69915882],[532.06,2.90274627],[532.07,6.59299713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025625084,[[530.48,12.63039859],[530.46,0.94775845],[530.23,1.40871249],[530.11,1.40871249],[529.92,0.92780762]],[[531.71,0.95763975],[531.72,1.38397722],[531.95,10.3151816],[531.97,1.38397722],[532.06,2.90274627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025625282,[[530.48,11.2216861],[530.47,1.40871249],[530.22,1.40871249],[530.1,1.40871249],[529.93,0.01818349]],[[531.71,2.34161697],[531.94,7.17947109],[531.96,11.69915882],[532.08,1.38396111],[532.29,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025625583,[[530.49,11.2216861],[530.48,0.95444009],[530.45,1.40871249],[530.2,1.40871249],[530.08,1.40871249]],[[531.69,1.38397722],[531.71,0.95763975],[531.94,8.56344831],[531.96,10.3151816],[532.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025625783,[[530.49,11.2216861],[530.48,0.95444009],[530.46,1.40871249],[530.21,1.40871249],[530.09,1.40871249]],[[531.69,1.38397722],[531.93,17.49465269],[531.95,1.38397722],[532.06,1.38396111],[532.28,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025625977,[[530.49,11.2216861],[530.48,0.95444009],[530.46,1.40871249],[530.21,1.40871249],[530.1,1.40871249]],[[531.7,1.38397722],[531.93,17.49465269],[531.95,1.38397722],[532.07,1.38396111],[532.29,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025626175,[[530.49,11.2216861],[530.48,0.95444009],[530.44,1.40871249],[530.19,1.40871249],[530.07,1.40871249]],[[531.69,1.38397722],[531.92,17.49465269],[531.93,0.96159228],[531.95,1.38397722],[532.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025626380,[[530.49,11.2216861],[530.48,0.95444009],[530.44,1.40871249],[530.19,1.40871249],[530.07,1.40871249]],[[531.69,1.38397722],[531.92,17.49465269],[531.93,0.96159228],[531.95,1.38397722],[532.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025626582,[[530.49,11.2216861],[530.48,0.95444009],[530.44,1.40871249],[530.19,1.40871249],[530.07,1.40871249]],[[531.69,1.38397722],[531.91,17.49465269],[531.93,0.96159228],[531.95,1.38397722],[532.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025626783,[[530.48,0.95444009],[530.44,1.40871249],[530.19,1.40871249],[530.07,1.40871249],[528.51,1.88710379]],[[531.69,1.38397722],[531.93,0.96159228],[531.95,1.38397722],[532.07,1.38396111],[532.29,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025626984,[[530.49,11.2220223],[530.44,1.40871249],[530.19,1.40871249],[530.07,1.40871249],[528.52,20.1776167]],[[531.7,1.38397722],[531.93,0.96159228],[531.94,10.3144258],[531.95,1.38397722],[532.06,2.90255206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025627182,[[530.44,1.40871249]],[[531.93,0.96159228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025627183,[[530.46,1.40871249],[530.44,0.9520874],[530.2,1.40871249],[530.08,1.40871249],[529.87,1.6904589]],[[531.71,1.38397722],[531.93,0.96159228],[531.97,1.38397722],[532.09,1.38396111],[532.3,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025627382,[[530.46,1.40871249],[530.08,1.40871249]],[[531.71,1.38397722],[531.93,0.96159228],[531.97,1.38397722],[532.09,1.38396111],[532.3,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025627383,[[530.46,1.40871249],[530.19,1.40871249],[530.08,1.40871249],[529.86,1.6904589],[529.72,2.87612134]],[[531.7,1.38397722],[531.95,1.38397722],[532.08,1.38396111],[532.27,1.91801081],[532.29,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025627677,[[530.47,11.2218167],[530.46,0.92122008],[530.45,1.40871249],[530.2,1.40871249],[530.08,1.40871249]],[[531.7,1.38397722],[531.95,1.38397722],[532.08,1.38396111],[532.27,1.91801081],[532.29,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025627678,[[530.47,11.2218167],[530.46,0.92122008],[530.45,1.40871249],[530.2,1.40871249],[530.08,1.40871249]],[[531.69,0.3459844],[531.7,1.38397722],[531.95,0.96074531],[531.96,11.69874422],[532.08,4.28658712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025627883,[[530.47,11.2218167],[530.46,1.40871249],[530.2,1.40871249],[530.08,1.40871249],[528.55,1.88710379]],[[531.69,0.3459844],[531.7,1.38397722],[531.95,0.96074531],[531.96,11.69874422],[532.08,4.28658712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025628075,[[530.47,11.2218167],[530.46,1.40871249],[530.2,1.40871249],[530.08,1.40871249],[528.55,1.88710379]],[[531.69,0.3459844],[531.7,1.38397722],[531.95,14.17813832],[531.96,1.38397722],[532.08,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025628281,[[530.47,11.2218167],[530.45,1.40871249],[530.2,1.40871249],[530.08,1.40871249],[528.84,2.87612134]],[[531.69,0.3459844],[531.7,1.38397722],[531.94,4.276531],[531.95,14.17813832],[531.96,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025628583,[[530.47,0.93477159],[530.46,11.2218167],[530.44,1.40871249],[530.18,1.40871249],[530.06,1.40871249]],[[531.69,1.72996162],[531.93,13.21739301],[531.94,5.66050822],[531.95,0.96074531],[532.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025628781,[[530.48,11.2218167],[530.44,1.40871249],[530.18,1.40871249],[530.06,1.40871249],[528.48,2.87612134]],[[531.68,1.38397722],[531.69,0.3459844],[531.92,10.314767],[531.93,2.90262601],[531.94,5.66050822]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025628977,[[530.48,11.2218167]],[[531.68,1.38397722],[531.69,0.3459844],[531.92,10.314767],[531.93,2.90262601],[531.94,5.66050822]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025628978,[[530.48,11.2218167],[530.41,1.40871249],[530.15,1.40871249],[530.03,1.40871249],[529.8,1.6904589]],[[531.68,0.95425188],[531.69,1.72996162],[531.91,4.276531],[531.92,10.314767],[531.93,2.90262601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025629178,[[530.48,0.94032394],[530.42,1.40871249],[530.16,1.40871249],[530.04,1.40871249],[529.94,0.95688689]],[[531.91,4.276531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025629179,[[530.48,0.94032394],[530.42,1.40871249],[530.16,1.40871249],[530.04,1.40871249],[529.94,0.95688689]],[[531.7,1.38397722],[531.91,2.90262601],[531.97,1.38397722],[532.09,1.38396111],[532.45,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025629477,[[530.49,11.2221679],[530.43,1.40871249],[530.17,1.40871249],[530.04,1.40871249],[529.68,2.87612134]],[[531.71,1.38397722],[531.9,13.21734481],[531.94,4.27663323],[531.97,1.38397722],[532.1,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025629677,[[530.49,11.2221679],[530.48,0.93250033],[530.42,1.40871249],[530.16,1.40871249],[530.04,1.40871249]],[[531.7,1.38397722],[531.9,13.21734481],[531.94,4.27663323],[531.97,1.38397722],[532.09,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025629877,[[530.48,0.93250033],[530.44,11.2221679],[530.42,1.40871249],[530.16,1.40871249],[530.04,1.40871249]],[[531.7,2.30857102],[531.89,17.49397804],[531.97,1.38397722],[532.09,1.38396111],[532.24,0.91969928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025630081,[[530.44,11.2221679],[530.42,1.40871249],[530.16,1.40871249],[530.03,1.40871249],[529.45,2.87612134]],[[531.7,2.30857102],[531.89,17.49397804],[531.97,1.38397722],[532.09,1.38396111],[532.24,0.91969928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025630281,[[530.49,11.2221679],[530.44,0.94304238],[530.42,1.40871249],[530.16,1.40871249],[530.03,1.40871249]],[[531.7,1.38397722],[531.88,17.49397804],[531.97,1.38397722],[532.09,1.38396111],[532.24,0.91969928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025630482,[[530.49,11.2221679],[530.42,1.40871249],[530.15,1.40871249],[530.03,1.40871249],[529.8,1.6904589]],[[531.7,2.32391346],[531.88,17.49397804],[531.96,1.38397722],[532.08,1.38396111],[532.24,0.91969928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025630679,[[530.45,11.2221679],[530.4,1.40871249],[530.14,1.40871249],[530.01,1.40871249],[529.79,1.6904589]],[[531.68,1.38397722],[531.7,0.93993624],[531.87,17.49397804],[531.95,1.38397722],[532.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025630883,[[530.45,11.2221679],[530.42,0.94021862],[530.4,1.40871249],[530.13,1.40871249],[530.01,1.40871249]],[[531.68,1.38397722],[531.87,17.49397804],[531.94,1.38397722],[532.07,1.38396111],[532.29,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025631079,[[530.43,11.2221679],[530.42,0.94021862],[530.4,1.40871249],[530.13,1.40871249],[530.01,1.40871249]],[[531.68,1.38397722],[531.86,4.27663323],[531.87,10.3147702],[531.94,1.38397722],[532.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025631282,[[530.43,11.2221679],[530.42,0.94021862]],[[531.68,1.38397722],[531.86,4.27663323],[531.87,10.3147702],[531.94,1.38397722],[532.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025631283,[[530.43,11.2221679],[530.42,0.94021862],[530.41,1.40871249],[530.14,1.40871249],[530.02,1.40871249]],[[531.68,1.38397722],[531.86,14.59140343],[531.95,1.38397722],[532.07,1.38396111],[532.3,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025631479,[[530.51,1.40871249],[530.42,0.94021862],[530.31,1.40871249],[530.22,1.40871249],[530.06,1.6904589]],[[531.54,1.38397722],[531.74,1.38397722],[531.83,1.38396111],[531.86,10.3147702],[532.0,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025631680,[[530.51,1.40871249],[530.44,16.83439867],[530.32,1.40871249],[530.22,1.40871249],[530.06,1.6904589]],[[531.54,2.33040811],[531.74,1.38397722],[531.82,10.3147702],[531.83,1.38396111],[531.85,7.17581611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025631878,[[530.49,1.40871249],[530.44,16.83439867],[530.29,1.40871249],[530.19,1.40871249],[530.01,1.6904589]],[[531.54,0.94643089],[531.56,1.38397722],[531.77,1.38397722],[531.82,10.3147702],[531.85,7.17581611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025632078,[[530.44,16.83439867],[530.29,1.40871249]],[[531.85,7.17581611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025632079,[[530.5,18.24311116],[530.44,0.93918324],[530.29,1.40871249],[530.2,1.40871249],[530.02,1.6904589]],[[531.57,1.38397722],[531.76,10.3147702],[531.78,1.38397722],[531.81,7.17581611],[531.88,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025632279,[[530.5,18.24311116],[530.3,1.40871249],[530.2,1.40871249],[530.02,1.6904589],[529.75,2.87612134]],[[531.57,2.34471517],[531.76,10.3147702],[531.78,1.38397722],[531.81,7.17581611],[531.88,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025632479,[[530.52,1.40871249],[530.51,11.22293245],[530.5,5.61146622],[530.32,1.40871249],[530.23,1.40871249]],[[531.56,1.38397722],[531.57,0.96073795],[531.75,7.17581611],[531.76,1.38397722],[531.77,10.3147702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025632684,[[530.51,12.63164494],[530.5,5.61146622],[530.31,1.40871249],[530.21,1.40871249],[530.04,1.6904589]],[[531.56,1.38397722],[531.57,0.96073795],[531.75,7.17581611],[531.76,1.38397722],[531.77,10.3147702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025632887,[[530.52,11.22293245],[530.51,0.93823039],[530.5,5.61146622],[530.49,1.40871249],[530.29,1.40871249]],[[531.55,1.38397722],[531.57,0.96073795],[531.74,17.49058631],[531.75,1.38397722],[532.02,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025633078,[[530.52,11.22293245],[530.51,5.61146622],[530.49,1.40871249],[530.28,1.40871249],[530.01,1.6904589]],[[531.55,1.38397722],[531.74,17.49058631],[531.75,1.38397722],[532.02,1.66075334],[532.29,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025633279,[[530.52,11.22293245]],[[531.55,1.38397722],[531.74,17.49058631],[531.75,1.38397722],[532.02,1.66075334],[532.29,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025633280,[[530.52,11.22293245],[530.5,1.40871249],[530.29,1.40871249],[530.2,1.40871249],[530.02,1.6904589]],[[531.55,1.38397722],[531.73,4.27459913],[531.74,13.21598718],[531.75,1.38397722],[532.02,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025633586,[[530.02,1.6904589]],[[531.55,1.38397722],[531.73,4.27459913],[531.74,13.21598718],[531.75,1.38397722],[532.02,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025633587,[[530.53,7.02034055],[530.51,11.22293245],[530.35,1.40871249],[530.26,1.40871249],[530.11,1.6904589]],[[531.5,1.38397722],[531.69,1.38397722],[531.73,17.49058631],[531.77,1.38396111],[531.93,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025633786,[[530.54,1.40871249],[530.53,5.61162806],[530.51,11.22293245],[530.5,0.94849199],[530.35,1.40871249]],[[531.51,1.38397722],[531.55,0.95357572],[531.69,1.38397722],[531.72,10.3147702],[531.73,7.17581611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025633982,[[530.55,11.22293245],[530.54,5.61162806],[530.53,1.40871249],[530.5,0.94849199],[530.34,1.40871249]],[[531.51,1.38397722],[531.55,0.95357572],[531.69,1.38397722],[531.71,7.17581611],[531.72,10.3147702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025634180,[[530.55,11.22293245],[530.54,5.61162806],[530.5,0.94849199],[530.46,1.40871249],[530.24,1.40871249]],[[531.54,1.38397722],[531.55,0.95357572],[531.68,10.3147702],[531.71,7.17581611],[531.75,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025634483,[[530.55,11.22293245],[530.5,0.94849199],[530.4,1.40871249],[530.03,1.40871249],[529.82,1.6904589]],[[531.61,1.38397722],[531.67,2.90121698],[531.7,10.3147702],[531.85,1.38397722],[531.97,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025634683,[[530.5,0.94849199],[530.39,1.40871249],[530.14,1.40871249],[530.03,1.40871249],[529.82,1.6904589]],[[531.6,1.38397722],[531.69,7.17593938],[531.7,10.3147702],[531.85,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025634883,[[530.39,1.40871249],[530.14,1.40871249],[530.03,1.40871249],[529.81,1.6904589],[528.55,22.13336733]],[[531.6,1.38397722],[531.68,10.3147702],[531.69,7.17593938],[531.84,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025635086,[[530.4,16.83589566],[530.39,1.40871249],[530.14,1.40871249],[530.04,0.9488664],[530.02,1.40871249]],[[531.59,1.38397722],[531.67,2.90121698],[531.68,10.3147702],[531.84,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025635285,[[530.4,16.83589566],[530.14,1.40871249],[530.04,0.9488664],[530.02,1.40871249]],[[531.59,1.38397722],[531.67,2.90121698],[531.68,10.3147702],[531.84,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025635286,[[530.4,17.79973298],[530.37,1.40871249],[530.12,1.40871249],[530.01,1.40871249],[529.8,1.6904589]],[[531.59,2.33378722],[531.67,2.90121698],[531.68,10.3147702],[531.84,1.38397722],[531.95,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025635589,[[530.41,11.22394774],[530.4,0.96383732],[530.39,1.40871249],[530.14,1.40871249],[530.02,1.40871249]],[[531.59,0.94981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025635590,[[530.41,11.22394774],[530.4,0.96383732],[530.39,1.40871249],[530.14,1.40871249],[530.02,1.40871249]],[[531.59,0.94981],[531.6,1.38397722],[531.66,13.2157275],[531.85,1.38397722],[531.97,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025635785,[[530.41,11.22394774],[530.38,1.40871249],[530.13,1.40871249],[530.02,1.40871249],[529.16,2.87612134]],[[531.6,1.38397722],[531.65,10.3147702],[531.66,2.9009573],[531.85,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025635986,[[530.39,11.22394774],[530.38,1.40871249],[530.14,1.40871249],[530.02,1.40871249],[529.17,2.87612134]],[[531.6,1.38397722],[531.64,2.9009573],[531.65,10.3147702],[531.85,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025636189,[[530.39,11.22394774],[530.38,1.40871249]],[[531.6,1.38397722],[531.64,2.9009573],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025636190,[[530.4,7.02061465],[530.39,11.22394774],[530.38,0.93955958],[530.15,1.40871249],[530.04,1.40871249]],[[531.6,2.311111],[531.63,10.3147702],[531.64,2.9009573],[531.84,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025636390,[[530.41,12.63266023],[530.4,5.61190216],[530.38,0.93955958],[530.16,1.40871249],[530.05,1.40871249]],[[531.59,1.38397722],[531.6,0.92713378],[531.62,2.9009573],[531.63,10.3147702],[531.83,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025636690,[[530.42,5.61190216],[530.41,12.63266023],[530.38,0.93955958],[530.16,1.40871249],[530.05,1.40871249]],[[531.59,1.38397722],[531.6,0.92713378],[531.61,10.3147702],[531.62,2.9009573],[531.83,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025636990,[[530.42,11.22394774],[530.41,1.40871249],[530.38,0.93955958],[530.17,1.40871249],[530.05,1.40871249]],[[531.59,1.38397722],[531.6,0.92713378],[531.62,2.9009573],[531.84,1.38397722],[531.95,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025637189,[[530.42,11.22394774],[530.41,1.40871249],[530.38,0.93955958],[530.17,1.40871249],[530.05,1.40871249]],[[531.59,1.38397722],[531.6,3.82809108],[531.84,1.38397722],[531.95,1.38396111],[533.14,12.25026103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025637388,[[530.42,12.63266023],[530.38,0.93955958],[530.18,1.40871249],[530.06,1.40871249],[529.86,1.6904589]],[[531.58,1.38397722],[531.6,3.82809108],[531.83,1.38397722],[531.94,1.38396111],[532.15,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025637588,[[530.43,11.22394774],[530.42,1.40871249],[530.38,0.93955958],[530.18,1.40871249],[530.07,1.40871249]],[[531.59,1.38397722],[531.6,3.82809108],[531.83,1.38397722],[531.94,1.38396111],[532.15,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025637589,[[530.43,11.22394774],[530.42,1.40871249],[530.38,0.93955958],[530.18,1.40871249],[530.07,1.40871249]],[[531.59,1.38397722],[531.6,0.92713378],[531.83,1.38397722],[531.94,4.28491841],[532.15,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025637790,[[530.43,11.22394774],[530.42,1.40871249],[530.38,0.93955958],[530.17,1.40871249],[530.06,1.40871249]],[[531.58,1.38397722],[531.6,0.92713378],[531.82,11.69300193],[531.93,4.27468583],[531.94,4.28491841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025638087,[[530.42,1.40871249],[530.38,0.93955958],[530.18,1.40871249],[530.06,1.40871249],[529.86,1.6904589]],[[531.58,1.38397722],[531.82,1.38397722],[531.93,4.27468583],[531.94,1.38396111],[533.11,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025638291,[[530.43,11.2238255],[530.42,1.40871249],[530.38,0.93955958],[530.18,1.40871249],[530.07,1.40871249]],[[531.56,1.38397722],[531.8,1.38397722],[531.92,18.86855692],[532.12,1.66075334],[532.14,0.94125401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025638590,[[530.43,11.2238255],[530.42,1.40871249],[530.38,0.93955958],[530.18,1.40871249],[530.06,1.40871249]],[[531.56,2.32560776],[531.8,1.38397722],[531.91,6.57029945],[531.92,13.20996208],[532.1,0.91950886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025638789,[[530.43,12.63253799],[530.38,0.93955958],[530.19,1.40871249],[530.07,1.40871249],[529.87,1.6904589]],[[531.56,2.32560776],[531.8,1.38397722],[531.91,18.86855692],[532.09,0.02266657],[532.1,0.91950886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025639187,[[530.44,11.2238255],[530.43,1.40871249],[530.38,0.93955958],[530.19,1.40871249],[530.08,1.40871249]],[[531.56,2.32560776],[531.79,10.3087999],[531.8,1.38397722],[531.9,7.17579591],[531.91,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025639391,[[530.44,1.40871249],[530.38,0.93955958],[530.2,1.40871249],[530.08,1.40871249],[529.88,1.6904589]],[[531.56,2.32560776],[531.79,10.3087999],[531.9,7.17579591],[531.91,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025639392,[[530.44,1.40871249],[530.38,0.93955958],[530.2,1.40871249],[530.08,1.40871249],[529.88,1.6904589]],[[531.55,1.38397722],[531.56,0.94163054],[531.79,11.69277712],[531.9,2.90116218],[531.91,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025639686,[[530.45,12.63243806],[530.38,0.93955958],[530.21,1.40871249],[530.09,1.40871249],[529.89,1.6904589]],[[531.56,1.38397722],[531.78,17.48449388],[531.8,1.38397722],[531.92,1.38396111],[532.12,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025639889,[[530.46,11.22372557],[530.45,1.40871249],[530.38,0.93955958],[530.21,1.40871249],[530.1,1.40871249]],[[531.56,0.93080504],[531.57,1.38397722],[531.77,4.27456779],[531.78,10.3087999],[531.81,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025640084,[[530.47,11.2233885],[530.45,1.40871249],[530.38,0.93955958],[530.21,1.40871249],[530.1,1.40871249]],[[531.56,0.93080504],[531.57,1.38397722],[531.81,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025640085,[[530.47,11.2233885],[530.45,1.40871249],[530.38,0.93955958],[530.21,1.40871249],[530.1,1.40871249]],[[531.56,0.93080504],[531.57,1.38397722],[531.76,17.48451436],[531.81,1.38397722],[532.44,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025640284,[[530.47,11.2233885],[530.45,1.40871249],[530.38,0.93955958],[530.21,1.40871249],[530.1,1.40871249]],[[531.57,1.38397722],[531.76,17.48451436],[531.81,1.38397722],[532.45,2.82558728],[533.04,1.83248394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025640489,[[530.46,12.63210099],[530.38,0.93955958],[530.22,1.40871249],[530.11,1.40871249],[529.78,2.87612134]],[[531.58,1.38397722],[531.75,17.48451436],[531.82,1.38397722],[531.93,1.38396111],[532.45,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025640490,[[530.46,12.63210099],[530.38,0.93955958],[530.22,1.40871249],[530.11,1.40871249],[529.78,2.87612134]],[[531.58,1.38397722],[531.75,17.48451436],[531.82,1.38397722],[531.93,1.38396111],[532.26,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025640690,[[530.46,11.2233885],[530.45,1.40871249],[530.21,1.40871249],[530.1,1.40871249],[529.89,1.6904589]],[[531.56,1.38397722],[531.75,17.48451436],[531.76,0.95961029],[531.8,1.38397722],[531.91,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025640890,[[530.48,1.40871249],[530.46,12.15805307],[530.26,1.40871249],[530.16,1.40871249],[529.97,2.6306663]],[[531.53,1.38397722],[531.74,17.48451436],[531.75,1.38397722],[531.76,0.95961029],[531.85,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025641087,[[530.49,5.6117838],[530.48,1.40871249],[530.46,12.15805307],[530.26,1.40871249],[530.16,1.40871249]],[[531.53,1.38397722],[531.74,17.48451436],[531.75,1.38397722],[531.76,0.95961029],[531.85,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025641292,[[530.62,1.40871249],[530.5,11.2233885],[530.49,5.6117838],[530.48,1.40871249],[530.46,0.93466457]],[[531.39,1.38397722],[531.53,1.38397722],[531.6,1.38396111],[531.72,1.66075334],[531.73,18.3962401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025641494,[[530.63,1.40871249],[530.5,11.2233885],[530.49,1.40871249],[530.46,0.93466457],[530.31,1.6904589]],[[531.39,1.38397722],[531.52,1.38397722],[531.59,1.38396111],[531.71,1.66075334],[531.73,17.48451436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025641792,[[530.64,11.2233885],[530.59,1.40871249],[530.46,0.93466457],[530.43,1.40871249],[530.35,1.40871249]],[[531.39,0.92920475],[531.41,1.38397722],[531.57,1.38397722],[531.58,13.20993331],[531.64,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025641987,[[530.6,11.2233885],[530.58,1.40871249],[530.46,0.93466457],[530.42,1.40871249],[530.35,1.40871249]],[[531.41,1.38397722],[531.56,1.38397722],[531.57,7.17570035],[531.58,10.30881401],[531.64,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025642189,[[530.6,11.2233885],[530.58,1.40871249],[530.46,0.93466457],[530.42,1.40871249],[530.35,1.40871249]],[[531.41,2.33464471],[531.57,8.55967757],[531.64,1.38396111],[531.78,1.66075334],[531.86,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025642389,[[530.61,11.22390803],[530.58,1.40871249],[530.46,0.93466457],[530.42,1.40871249],[530.34,1.40871249]],[[531.41,2.33464471],[531.56,17.48336126],[531.57,1.38397722],[531.64,1.38396111],[531.75,1.91686438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025642586,[[530.61,11.22390803],[530.58,1.40871249],[530.46,0.93466457],[530.42,1.40871249],[530.35,1.40871249]],[[531.41,2.33464471],[531.56,17.48336126],[531.57,1.38397722],[531.64,1.38396111],[531.75,1.91686438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025642790,[[530.59,11.22390803],[530.57,1.40871249],[530.46,0.93466457],[530.41,1.40871249],[530.34,1.40871249]],[[531.41,2.33464471],[531.55,14.58240921],[531.56,4.28492927],[531.64,1.38396111],[531.75,1.91686438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025642992,[[530.59,12.63262052],[530.43,1.40871249],[530.35,1.40871249],[530.22,1.6904589],[530.13,2.87612134]],[[531.41,0.95066749],[531.42,1.38397722],[531.55,17.48336126],[531.58,1.38397722],[531.65,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025643188,[[530.6,11.22390803],[530.59,0.93154623],[530.58,1.40871249],[530.42,1.40871249],[530.35,1.40871249]],[[531.42,1.38397722],[531.54,14.58240921],[531.55,2.90095205],[531.58,1.38397722],[531.65,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025643393,[[530.6,11.22390803],[530.57,1.40871249],[530.41,1.40871249],[530.34,1.40871249],[530.2,1.6904589]],[[531.42,2.31147529],[531.54,14.58240921],[531.55,2.90095205],[531.57,1.38397722],[531.65,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025643692,[[530.2,1.6904589]],[[531.42,2.31147529],[531.54,14.58240921],[531.55,2.90095205],[531.57,1.38397722],[531.65,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025643693,[[530.58,12.63262052],[530.43,1.40871249],[530.35,1.40871249],[530.22,1.6904589],[530.14,2.87612134]],[[531.4,1.73001652],[531.42,0.92749807],[531.53,14.58240921],[531.55,2.90095205],[531.56,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025643894,[[530.58,12.63262052],[530.44,1.40871249],[530.37,1.40871249],[530.24,1.6904589],[530.16,2.87612134]],[[531.39,1.38397722],[531.4,0.3460393],[531.42,0.92749807],[531.53,15.96638643],[531.54,2.90095205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025644093,[[530.59,11.22390803],[530.58,0.92194363],[530.53,1.40871249],[530.34,1.40871249],[530.26,1.40871249]],[[531.42,0.92749807],[531.45,1.38397722],[531.52,13.2090265],[531.63,1.38397722],[531.71,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025644293,[[530.59,11.22390803],[530.52,1.40871249],[530.34,1.40871249],[530.26,1.40871249],[530.1,1.6904589]],[[531.45,1.38397722],[531.51,10.30807445],[531.52,2.90095205],[531.63,1.38397722],[531.72,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025644487,[[530.59,11.22390803],[530.51,1.40871249],[530.33,1.40871249],[530.24,1.40871249],[530.08,1.6904589]],[[531.46,1.38397722],[531.5,2.90095205],[531.51,10.30807445],[531.65,1.38397722],[531.74,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025644689,[[530.59,0.94246683],[530.52,11.22390803],[530.51,1.40871249],[530.32,1.40871249],[530.23,1.40871249]],[[531.46,2.31580588],[531.5,2.90095205],[531.65,1.38397722],[531.73,1.38396111],[531.89,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025644894,[[530.52,11.22390803],[530.51,1.40871249],[530.32,1.40871249],[530.23,1.40871249],[530.07,1.6904589]],[[531.46,0.93182866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025644895,[[530.52,11.22390803],[530.51,1.40871249],[530.32,1.40871249],[530.23,1.40871249],[530.07,1.6904589]],[[531.46,0.93182866],[531.47,1.38397722],[531.66,1.38397722],[531.72,2.90095205],[531.75,3.30082549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025645094,[[530.52,12.17494189],[530.51,1.40871249],[530.32,1.40871249],[530.23,1.40871249],[530.07,1.6904589]],[[531.47,1.38397722],[531.65,10.30441461],[531.66,1.38397722],[531.71,4.27285738],[531.72,2.90095205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025645391,[[530.57,1.40871249],[530.53,16.83586648],[530.52,0.95103386],[530.42,1.40871249],[530.34,1.40871249]],[[531.42,1.38397722],[531.58,1.38397722],[531.64,7.17380943],[531.65,1.38396111],[531.7,10.30441461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025645590,[[530.57,1.40871249],[530.53,11.22390803],[530.42,1.40871249],[530.34,1.40871249]],[[531.42,2.34583754],[531.58,1.38397722],[531.63,2.90095205],[531.64,4.27285738],[531.65,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025645895,[[530.58,11.22390803],[530.56,1.40871249],[530.4,1.40871249],[530.33,1.40871249],[530.19,1.6904589]],[[531.42,2.34583754],[531.63,2.90095205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025645896,[[530.58,11.22390803],[530.56,1.40871249],[530.4,1.40871249],[530.33,1.40871249],[530.19,1.6904589]],[[531.42,0.96186032],[531.43,1.38397722],[531.57,10.30441461],[531.6,1.38397722],[531.62,4.27285738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025646090,[[530.58,11.22390803]],[[531.42,0.96186032],[531.43,1.38397722],[531.57,10.30441461],[531.6,1.38397722],[531.62,4.27285738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025646091,[[530.58,11.22390803],[530.57,2.34930761],[530.41,1.40871249],[530.34,1.40871249],[530.2,1.6904589]],[[531.44,1.38397722],[531.56,4.27285738],[531.57,10.30441461],[531.6,1.38397722],[531.68,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025646290,[[530.63,1.40871249],[530.59,5.61157613],[530.57,12.16450315],[530.48,1.40871249],[530.41,1.40871249]],[[531.44,0.92967657],[531.45,1.38397722],[531.55,2.90095205],[531.56,4.27285738],[531.59,10.30441461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025646493,[[530.59,5.61157613],[530.57,12.16450315],[530.48,1.40871249],[530.41,1.40871249]],[[531.44,0.92967657],[531.45,1.38397722],[531.55,2.90095205],[531.56,4.27285738],[531.59,10.30441461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025646494,[[530.64,12.63262052],[530.59,5.61157613],[530.57,0.94059512],[530.49,1.40871249],[530.42,1.40871249]],[[531.46,1.38397722],[531.55,13.20536666],[531.61,1.38397722],[531.68,1.38396111],[531.81,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025646694,[[530.65,1.40871249],[530.64,11.22390803],[530.57,0.94059512],[530.5,1.40871249],[530.43,1.40871249]],[[531.46,0.91932278],[531.47,1.38397722],[531.54,13.20536666],[531.62,1.38397722],[531.69,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025646996,[[530.66,11.22390803],[530.65,1.40871249],[530.57,0.94059512],[530.5,1.40871249],[530.43,1.40871249]],[[531.47,1.38397722],[531.54,13.20536666],[531.62,1.38397722],[531.69,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025646997,[[530.66,11.22390803],[530.65,1.40871249],[530.57,0.94059512],[530.5,1.40871249],[530.43,1.40871249]],[[531.47,1.38397722],[531.53,2.90095205],[531.54,10.30441461],[531.62,1.38397722],[531.69,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025647290,[[530.66,12.63262052],[530.57,0.94059512],[530.51,1.40871249],[530.44,1.40871249],[529.52,22.35855895]],[[531.47,2.33229062],[531.52,13.20741225],[531.62,1.38397722],[531.69,1.38396111],[532.03,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025647495,[[530.66,11.22390803],[530.65,1.40871249],[530.57,0.94059512],[530.5,1.40871249],[530.42,1.40871249]],[[531.46,1.38397722],[531.47,0.9483134],[531.52,13.20741225],[531.62,1.38397722],[531.69,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025647692,[[530.66,11.22390803],[530.64,1.40871249],[530.57,0.94059512],[530.49,1.40871249],[530.42,1.40871249]],[[531.46,1.38397722],[531.47,0.9483134],[531.51,13.20741225],[531.61,1.38397722],[531.68,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025647998,[[530.65,11.22390803],[530.62,1.40871249],[530.57,0.94059512],[530.47,1.40871249],[530.39,1.40871249]],[[531.47,2.33229062],[531.5,13.20741225],[531.62,1.38397722],[531.7,1.38396111],[531.83,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025648297,[[530.63,12.63262052],[530.57,0.94059512],[530.47,1.40871249],[530.4,1.40871249],[529.86,2.87612134]],[[531.46,1.38397722],[531.5,13.20741225],[531.62,1.38397722],[531.69,1.38396111],[531.83,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025648491,[[530.63,12.63262052],[530.48,1.40871249],[530.4,1.40871249],[530.27,1.6904589],[530.19,2.87612134]],[[531.47,1.38397722],[531.62,1.38397722],[531.7,1.38396111],[531.83,1.66075334],[532.24,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025648692,[[530.64,11.22390803],[530.63,2.33217679],[530.47,1.40871249],[530.39,1.40871249],[530.25,1.6904589]],[[531.47,0.93240621],[531.49,1.38397722],[531.65,1.38397722],[531.69,13.20625639],[531.73,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025648892,[[530.64,11.22390803],[530.63,2.33217679],[530.46,1.40871249],[530.39,1.40871249],[530.25,1.6904589]],[[531.48,1.38397722],[531.64,1.38397722],[531.68,4.27313049],[531.69,13.20625639],[531.72,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025649094,[[530.64,11.22390803],[530.63,2.33217679],[530.46,1.40871249],[530.39,1.40871249],[530.25,1.6904589]],[[531.48,2.31657168],[531.64,10.30600885],[531.65,1.38397722],[531.68,7.17337803],[531.72,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025649292,[[530.64,11.22390803],[530.63,2.33217679],[530.47,1.40871249],[530.39,1.40871249],[530.26,1.6904589]],[[531.48,2.31657168],[531.63,4.27313049],[531.64,11.68998607],[531.68,2.90024754],[531.72,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025649492,[[530.64,11.22390803],[530.63,2.33217679],[530.47,1.40871249],[530.39,1.40871249],[530.25,1.6904589]],[[531.48,2.31657168],[531.63,7.17337803],[531.64,11.68998607],[531.72,1.38396111],[531.94,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025649798,[[530.64,11.22390803],[530.63,2.33217679],[530.47,1.40871249],[530.39,1.40871249],[530.24,1.6904589]],[[531.48,2.31657168],[531.62,17.47938688],[531.64,1.38397722],[531.72,1.38396111],[531.94,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025649997,[[530.64,11.22390803],[530.63,2.33217679],[530.47,1.40871249],[530.39,1.40871249],[530.25,1.6904589]],[[531.48,2.31657168],[531.61,4.27313049],[531.62,13.20625639],[531.64,1.38397722],[531.72,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025650197,[[530.64,11.22390803],[530.63,2.33217679],[530.47,1.40871249]],[[531.48,2.31657168],[531.61,4.27313049],[531.62,13.20625639],[531.64,1.38397722],[531.72,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025650198,[[530.64,12.63262052],[530.63,0.9234643],[530.47,1.40871249],[530.4,1.40871249],[530.26,1.6904589]],[[531.48,2.31657168],[531.61,17.47938688],[531.64,1.38397722],[531.72,1.38396111],[532.48,16.3455448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025650400,[[530.65,11.22390803],[530.64,1.40871249],[530.63,0.9234643],[530.47,1.40871249],[530.4,1.40871249]],[[531.48,2.31657168],[531.6,13.20625639],[531.64,1.38397722],[531.72,1.38396111],[532.47,17.71830664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025650695,[[530.63,2.33217679],[530.46,1.40871249],[530.39,1.40871249],[530.25,1.6904589],[530.16,2.87612134]],[[531.47,1.38397722],[531.48,0.93259446],[531.59,10.30348953],[531.63,1.38397722],[531.71,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025650898,[[530.66,11.22296328],[530.64,1.40871249],[530.63,0.9234643],[530.48,1.40871249],[530.41,1.40871249]],[[531.46,1.38397722],[531.59,13.20306487],[531.62,1.38397722],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025651100,[[530.66,11.22296328],[530.64,1.40871249],[530.63,0.9234643],[530.49,1.40871249],[530.41,1.40871249]],[[531.46,2.31280666],[531.59,13.20306487],[531.62,1.38397722],[531.69,1.38396111],[531.83,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025651294,[[530.65,12.63167577],[530.63,0.9234643],[530.49,1.40871249],[530.42,1.40871249],[529.88,2.87612134]],[[531.46,2.31280666],[531.58,13.20306487],[531.62,1.38397722],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025651593,[[530.66,11.22296328],[530.63,0.9234643]],[[531.46,2.31280666],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025651594,[[530.66,11.22296328],[530.64,1.40871249],[530.63,0.9234643],[530.48,1.40871249],[530.41,1.40871249]],[[531.46,2.31280666],[531.57,13.20306487],[531.61,1.38397722],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025651799,[[530.66,11.22296328],[530.64,1.40871249],[530.63,0.9234643],[530.49,1.40871249],[530.41,1.40871249]],[[531.46,2.31280666],[531.57,13.20306487],[531.61,1.38397722],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025652002,[[530.65,11.22296328],[530.64,1.40871249],[530.63,0.9234643],[530.49,1.40871249],[530.41,1.40871249]],[[531.46,2.31280666],[531.56,13.20306487],[531.62,1.38397722],[531.69,1.38396111],[531.82,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025652195,[[530.65,12.63167577],[530.63,0.9234643],[530.49,1.40871249],[530.42,1.40871249],[529.88,2.87612134]],[[531.46,2.31280666],[531.55,10.30348953],[531.56,2.89957534],[531.61,1.38397722],[531.69,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025652399,[[530.66,11.22296328],[530.65,1.40871249],[530.63,0.9234643],[530.49,1.40871249],[530.42,1.40871249]],[[531.46,2.31280666],[531.54,2.89957534],[531.55,10.30348953],[531.61,1.38397722],[531.69,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025652596,[[530.66,11.22296328],[530.64,1.40871249],[530.63,0.9234643],[530.48,1.40871249],[530.41,1.40871249]],[[531.45,1.38397722],[531.46,0.92882944],[531.53,10.30348953],[531.54,2.89957534],[531.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025652796,[[530.63,0.9234643]],[[531.45,1.38397722],[531.46,0.92882944],[531.53,10.30348953],[531.54,2.89957534],[531.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025652797,[[530.65,11.22296328],[530.63,0.9234643],[530.56,1.40871249],[530.36,1.40871249],[530.26,1.40871249]],[[531.52,1.38397722],[531.53,10.30348953],[531.54,2.89957534],[531.72,1.38397722],[531.81,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025653101,[[530.26,1.40871249]],[[531.52,1.38397722],[531.53,10.30348953],[531.54,2.89957534],[531.72,1.38397722],[531.81,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025653102,[[530.53,1.40871249],[530.33,1.40871249],[530.24,1.40871249],[530.07,1.6904589],[529.97,2.87612134]],[[531.49,1.38397722],[531.53,0.92186223],[531.69,1.38397722],[531.79,1.38396111],[531.96,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025653303,[[530.54,11.22407868],[530.52,1.40871249],[530.36,0.94341911],[530.32,1.40871249],[530.23,1.40871249]],[[531.48,1.38397722],[531.68,11.68472663],[531.77,1.38396111],[531.78,2.89877272],[531.94,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025653498,[[530.54,11.22407868],[530.51,1.40871249],[530.36,0.94341911],[530.32,1.40871249],[530.22,1.40871249]],[[531.48,2.34603502],[531.67,1.38397722],[531.68,10.30074941],[531.77,1.38396111],[531.78,2.89877272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025653699,[[530.52,11.22407868],[530.51,1.40871249],[530.36,0.94341911],[530.31,1.40871249],[530.22,1.40871249]],[[531.47,1.38397722],[531.48,0.9620578],[531.67,8.55401716],[531.76,10.30074941],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025653904,[[530.52,12.63279117],[530.36,0.94341911],[530.32,1.40871249],[530.23,1.40871249],[530.06,1.6904589]],[[531.48,1.38397722],[531.66,14.57201663],[531.67,2.89877272],[531.68,1.38397722],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025654203,[[530.52,12.63279117],[530.36,0.94341911]],[[531.48,1.38397722],[531.66,14.57201663],[531.67,2.89877272],[531.68,1.38397722],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025654204,[[530.54,1.40871249],[530.52,11.22407868],[530.36,0.94341911],[530.34,1.40871249],[530.24,1.40871249]],[[531.48,0.96441117],[531.5,1.38397722],[531.66,17.47078935],[531.7,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025654398,[[530.54,1.40871249],[530.36,0.94341911],[530.34,1.40871249],[530.24,1.40871249]],[[531.5,1.38397722],[531.7,1.38397722],[531.79,1.38396111],[532.03,1.91537331],[535.37,8.07320047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025654603,[[530.55,11.223644],[530.53,1.40871249],[530.36,0.94341911],[530.33,1.40871249],[530.24,1.40871249]],[[531.49,1.38397722],[531.65,17.47206703],[531.69,1.38397722],[531.79,1.38396111],[531.95,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025654803,[[530.55,11.223644],[530.54,1.40871249],[530.34,1.40871249],[530.25,1.40871249],[530.08,1.6904589]],[[531.5,2.30395676],[531.65,17.47206703],[531.7,1.38397722],[531.79,1.38396111],[531.96,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025655003,[[530.55,0.96186953],[530.54,12.63235649],[530.34,1.40871249],[530.25,1.40871249],[530.08,1.6904589]],[[531.5,1.38397722],[531.64,14.57299197],[531.65,2.89907506],[531.7,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025655200,[[530.54,12.63235649],[530.34,1.40871249],[530.25,1.40871249],[530.08,1.6904589]],[[531.5,2.31120514],[531.63,2.89907506],[531.64,14.57299197],[531.7,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025655502,[[530.56,11.223644],[530.55,1.40871249],[530.35,1.40871249],[530.26,1.40871249],[530.09,1.6904589]],[[531.5,2.31120514],[531.63,2.89907506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025655503,[[530.56,11.223644],[530.55,1.40871249],[530.35,1.40871249],[530.26,1.40871249],[530.09,1.6904589]],[[531.5,0.92722792],[531.51,1.38397722],[531.63,13.20052785],[531.71,1.38397722],[531.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025655696,[[530.56,11.223644],[530.54,1.40871249],[530.35,0.96271459],[530.34,1.40871249],[530.25,1.40871249]],[[531.5,1.38397722],[531.62,13.20052785],[531.7,1.38397722],[531.79,1.38396111],[531.96,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025656006,[[530.35,0.96271459]],[[531.5,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025656007,[[530.55,11.223644],[530.53,1.40871249],[530.35,0.96271459],[530.33,1.40871249],[530.24,1.40871249]],[[531.49,1.38397722],[531.5,0.96356172],[531.61,13.20052785],[531.69,1.38397722],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025656303,[[530.35,0.96271459]],[[531.49,1.38397722],[531.5,0.96356172],[531.61,13.20052785],[531.69,1.38397722],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025656304,[[530.54,12.63235649],[530.35,0.96271459],[530.34,1.40871249],[530.25,1.40871249],[530.08,1.6904589]],[[531.5,2.34753894],[531.6,13.20052785],[531.69,1.38397722],[531.79,1.38396111],[531.96,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025656502,[[530.54,12.63235649],[530.35,0.96271459]],[[531.5,2.34753894],[531.6,13.20052785],[531.96,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025656503,[[530.56,1.40871249],[530.54,11.223644],[530.36,1.40871249],[530.35,0.96271459],[530.27,1.40871249]],[[531.5,0.96356172],[531.51,1.38397722],[531.6,13.20052785],[531.71,1.38397722],[531.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025656697,[[530.55,12.63235649],[530.35,2.37142708],[530.26,1.40871249],[530.09,1.6904589],[529.04,4.76537381]],[[531.5,1.38397722],[531.59,13.20052785],[531.7,1.38397722],[531.79,1.38396111],[531.96,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025656898,[[530.56,11.223644],[530.55,1.40871249],[530.35,1.40871249],[530.26,1.40871249],[530.09,1.6904589]],[[531.5,2.31967782],[531.58,2.89907506],[531.59,10.30145279],[531.7,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025657104,[[530.56,12.18315832],[530.55,1.40871249],[530.35,1.40871249],[530.25,1.40871249],[530.08,1.6904589]],[[531.5,2.31967782],[531.57,10.30145279],[531.58,2.89907506],[531.7,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025657298,[[530.57,11.223644],[530.56,2.36822681],[530.36,1.40871249],[530.27,1.40871249],[530.1,1.6904589]],[[531.5,2.31967782],[531.56,2.89907506],[531.57,10.30145279],[531.7,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025657600,[[530.57,11.223644],[530.56,0.95951432],[530.55,1.40871249],[530.35,1.40871249],[530.26,1.40871249]],[[531.5,2.31967782],[531.56,2.89907506],[531.57,10.30145279],[531.69,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025657805,[[530.57,11.223644],[530.56,0.95951432],[530.55,1.40871249],[530.36,1.40871249],[530.27,1.40871249]],[[531.49,1.38397722],[531.5,0.9357006],[531.55,10.30145279],[531.56,2.89907506],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025657997,[[530.56,0.95951432],[530.55,1.40871249],[530.36,1.40871249],[530.27,1.40871249],[529.32,2.87612134]],[[531.49,1.38397722],[531.5,0.9357006],[531.55,10.30145279],[531.69,1.38397722],[531.95,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025658202,[[530.57,11.22339989],[530.56,1.40871249],[530.36,1.40871249],[530.27,1.40871249],[529.32,2.87612134]],[[531.49,1.38397722],[531.5,0.9357006],[531.54,2.89899886],[531.68,10.30145279],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025658401,[[530.57,11.22339989],[530.56,1.40871249],[529.32,2.87612134]],[[531.49,1.38397722],[531.5,0.9357006],[531.54,2.89899886],[531.68,10.30145279],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025658402,[[530.57,11.22339989],[530.56,2.3292589],[530.37,1.40871249],[530.28,1.40871249],[530.11,1.6904589]],[[531.49,1.38397722],[531.5,0.9357006],[531.54,2.89899886],[531.68,1.38397722],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025658604,[[530.57,11.22339989],[530.56,2.3292589],[530.37,1.40871249],[530.28,1.40871249],[530.11,1.6904589]],[[531.49,1.38397722],[531.5,0.9357006],[531.68,1.38397722],[531.76,2.89899886],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025658799,[[530.57,11.22339989],[530.56,2.3292589],[530.37,1.40871249],[530.28,1.40871249],[530.11,1.6904589]],[[531.49,1.38397722],[531.5,0.9357006],[531.67,10.30081257],[531.68,1.38397722],[531.75,4.27121469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025658998,[[530.57,11.22339989],[530.56,2.3292589],[530.37,1.40871249],[530.28,1.40871249],[530.11,1.6904589]],[[531.49,1.38397722],[531.5,0.9357006],[531.66,2.89899886],[531.67,10.30081257],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025659297,[[530.57,11.22339989],[530.56,2.3292589],[530.37,1.40871249],[530.28,1.40871249]],[[531.5,0.9357006],[531.66,2.89899886],[531.67,10.30081257],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025659298,[[530.57,12.63211238],[530.56,0.92054641],[530.37,1.40871249],[530.28,1.40871249],[530.12,1.6904589]],[[531.48,1.38397722],[531.5,0.9357006],[531.65,4.27121469],[531.66,2.89899886],[531.67,10.30081257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025659498,[[530.58,11.22339989],[530.57,1.40871249],[530.56,0.92054641],[530.37,1.40871249],[530.28,1.40871249]],[[531.48,1.38397722],[531.64,10.30081257],[531.65,4.27121469],[531.66,2.89899886],[531.92,1.91559078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025659703,[[530.58,11.22339989],[530.56,0.92054641],[530.52,1.40871249],[530.3,1.40871249],[530.2,1.40871249]],[[531.48,1.38397722],[531.64,10.30081257],[531.65,4.27121469],[531.92,1.91559078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025659704,[[530.58,11.22339989],[530.56,0.92054641],[530.52,1.40871249],[530.3,1.40871249],[530.2,1.40871249]],[[531.48,0.96224396],[531.51,1.38397722],[531.63,2.89899886],[531.64,10.30081257],[531.65,4.27121469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025660001,[[530.56,0.92054641],[530.51,1.40871249],[530.3,1.40871249],[530.2,1.40871249],[529.73,2.87612134]],[[531.5,1.38397722],[531.63,2.89899886],[531.64,10.30081257],[532.0,3.57634412],[532.28,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025660306,[[530.51,1.40871249],[530.29,1.40871249],[530.19,1.40871249],[530.02,0.94266588],[530.01,1.6904589]],[[531.49,1.38397722],[531.62,10.30081257],[531.63,3.81832164],[531.7,1.38397722],[531.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025660599,[[530.52,11.22388158],[530.51,2.353355],[530.31,1.40871249],[530.22,1.40871249],[530.06,1.6904589]],[[531.41,1.38397722],[531.6,1.38397722],[531.61,4.2711558],[531.62,10.30081257],[531.63,3.81832164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025660806,[[530.52,11.22388158],[530.51,0.94464251],[530.5,1.40871249],[530.31,1.40871249],[530.22,1.40871249]],[[531.4,1.38397722],[531.48,0.34603832],[531.6,4.28297608],[531.61,4.2711558],[531.62,10.30081257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661108,[[530.51,0.94464251]],[[531.4,1.38397722],[531.48,0.34603832],[531.6,4.28297608],[531.61,4.2711558],[531.62,10.30081257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661109,[[530.56,1.40871249],[530.53,11.22502529],[530.51,0.94464251],[530.4,1.40871249],[530.32,1.40871249]],[[531.34,1.38397722],[531.5,1.38397722],[531.57,1.38396111],[531.59,14.56966583],[531.71,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661305,[[530.59,1.40871249],[530.53,11.22502529],[530.45,1.40871249],[530.38,1.40871249],[530.27,1.6904589]],[[531.29,1.38397722],[531.43,1.38397722],[531.5,1.38396111],[531.59,17.46813315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661306,[[530.59,1.40871249],[530.53,11.22502529],[530.45,1.40871249],[530.38,1.40871249],[530.27,1.6904589]],[[531.29,1.38397722],[531.43,1.38397722],[531.5,1.38396111],[531.59,17.46813315],[531.62,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661505,[[530.53,11.22502529]],[[531.5,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661506,[[530.6,11.22502529],[530.57,1.40871249],[530.54,5.61258044],[530.53,0.95782007],[530.42,1.40871249]],[[531.32,1.38397722],[531.39,0.34607514],[531.47,1.38397722],[531.49,13.19729178],[531.5,0.93042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661705,[[530.6,11.22502529],[530.55,1.40871249],[530.54,5.61258044],[530.53,0.95782007],[530.4,1.40871249]],[[531.32,1.38397722],[531.47,1.38397722],[531.49,13.19729178],[531.5,0.93042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661706,[[530.6,11.22502529],[530.55,1.40871249],[530.54,5.61258044],[530.53,0.95782007],[530.4,1.40871249]],[[531.32,1.38397722],[531.47,1.38397722],[531.49,13.19729178],[531.5,0.93042958],[531.88,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025661902,[[530.56,11.22502529],[530.54,1.40871249],[530.53,0.95782007],[530.38,1.40871249],[530.31,1.40871249]],[[531.33,1.38397722],[531.48,15.95364305],[531.49,2.89846732],[531.5,0.93042958],[531.56,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025662099,[[530.56,11.22502529],[530.54,1.40871249],[530.53,0.95782007],[530.39,1.40871249],[530.31,1.40871249]],[[531.31,0.34608422],[531.33,1.38397722],[531.48,17.46813315],[531.49,1.38397722],[531.5,0.93042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025662299,[[530.55,12.63373778],[530.53,0.95782007],[530.39,1.40871249],[530.32,1.40871249],[530.19,1.6904589]],[[531.32,1.73006144],[531.47,18.85318262],[531.5,0.93042958],[531.55,1.38396111],[531.68,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025662501,[[530.56,1.40871249],[530.55,11.22502529],[530.53,0.95782007],[530.4,1.40871249],[530.33,1.40871249]],[[531.47,18.85318262],[531.5,0.93042958],[531.55,1.38396111],[531.68,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025662502,[[530.56,1.40871249],[530.55,11.22502529],[530.53,0.95782007],[530.4,1.40871249],[530.33,1.40871249]],[[531.33,1.38397722],[531.47,17.4692054],[531.48,1.38397722],[531.5,0.93042958],[531.55,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025662700,[[530.56,11.22502529],[530.55,1.40871249],[530.53,0.95782007],[530.4,1.40871249],[530.33,1.40871249]],[[531.32,1.38397722],[531.46,13.19729178],[531.48,1.38397722],[531.5,0.93042958],[531.55,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025663001,[[530.56,11.22502529],[530.55,1.40871249],[530.53,0.95782007]],[[531.32,1.38397722],[531.5,0.93042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025663002,[[530.56,11.22502529],[530.55,1.40871249],[530.53,0.95782007],[530.39,1.40871249],[530.32,1.40871249]],[[531.31,1.38397722],[531.32,0.34607727],[531.45,13.19729178],[531.47,1.38397722],[531.5,0.93042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025663200,[[530.56,11.22502529],[530.54,1.40871249],[530.53,0.95782007],[530.39,1.40871249],[530.32,1.40871249]],[[531.32,1.38397722],[531.45,13.19729178],[531.48,1.38397722],[531.5,0.93042958],[531.55,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025663405,[[530.56,11.22502529],[530.54,1.40871249],[530.53,0.95782007],[530.39,1.40871249],[530.32,1.40871249]],[[531.32,1.38397722],[531.48,1.38397722],[531.5,0.93042958],[531.55,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025663406,[[530.56,11.22502529],[530.54,1.40871249],[530.53,0.95782007],[530.39,1.40871249],[530.32,1.40871249]],[[531.32,1.38397722],[531.44,13.19729178],[531.48,1.38397722],[531.5,0.93042958],[531.55,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025663600,[[530.55,12.63373778],[530.53,0.95782007],[530.39,1.40871249],[530.32,1.40871249],[529.8,1.88993594]],[[531.31,0.34608383],[531.32,1.38397722],[531.44,13.19729178],[531.48,1.38397722],[531.5,0.93042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025663801,[[530.55,11.22502529],[530.54,1.40871249],[530.53,0.95782007],[530.38,1.40871249],[530.3,1.40871249]],[[531.33,1.38397722],[531.43,13.19729178],[531.49,1.38397722],[531.5,0.93042958],[531.57,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025663999,[[530.55,11.22502529],[530.53,2.36653256],[530.37,1.40871249],[530.29,1.40871249],[530.16,1.6904589]],[[531.43,13.19729178],[531.5,0.93042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025664000,[[530.55,11.22502529],[530.53,2.36653256],[530.37,1.40871249],[530.29,1.40871249],[530.16,1.6904589]],[[531.32,1.38397722],[531.42,2.89846732],[531.43,10.29882446],[531.48,1.38397722],[531.5,0.93042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025664199,[[530.55,11.22502529],[530.53,2.36653256],[530.37,1.40871249],[530.3,1.40871249],[530.16,1.6904589]],[[531.32,0.34608852],[531.33,1.38397722],[531.41,10.29882446],[531.42,2.89846732],[531.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025664406,[[530.53,2.36653256],[530.38,1.40871249],[530.3,1.40871249],[530.17,1.6904589],[529.53,2.87612134]],[[531.33,1.38397722],[531.48,1.38397722],[532.26,1.83248899],[535.08,2.75576171],[539.6,5.52197361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025664602,[[530.56,11.22531732],[530.53,0.95782007],[530.49,1.40871249],[530.33,1.40871249],[530.26,1.40871249]],[[531.29,1.38397722],[531.4,10.30764978],[531.45,1.38397722],[531.52,1.38396111],[531.55,2.9008151]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025664806,[[530.26,1.40871249]],[[531.29,1.38397722],[531.4,10.30764978],[531.45,1.38397722],[531.52,1.38396111],[531.55,2.9008151]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025664807,[[530.54,11.22583877],[530.48,1.40871249],[530.32,1.40871249],[530.24,1.40871249],[530.11,1.6904589]],[[531.31,1.38397722],[531.32,0.34609506],[531.4,10.30764978],[531.46,1.38397722],[531.54,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025665106,[[530.54,0.93662949],[530.49,11.22583877],[530.48,1.40871249],[530.32,1.40871249],[530.25,1.40871249]],[[531.31,1.38397722],[531.32,0.34609506],[531.39,2.9008151],[531.47,1.38397722],[531.49,10.30764978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025665306,[[530.49,11.22583877],[530.48,1.40871249],[530.32,1.40871249],[530.25,1.40871249],[530.02,3.81878722]],[[531.3,0.3460942],[531.31,1.38397722],[531.38,10.30764978],[531.46,4.27491124],[531.47,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025665601,[[530.49,12.17451905],[530.48,1.40871249],[530.32,1.40871249],[530.25,1.40871249],[530.02,3.81878722]],[[531.3,0.3460942],[531.33,1.38397722],[531.37,2.9008151],[531.45,10.30764978],[531.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025665807,[[530.5,11.22583877],[530.49,0.94868028],[530.48,1.40871249],[530.32,1.40871249],[530.24,1.40871249]],[[531.33,1.38397722],[531.37,2.9008151],[531.45,10.30764978],[531.49,1.38397722],[531.57,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025666107,[[530.5,11.22583877],[530.49,0.94868028],[530.48,1.40871249],[530.31,1.40871249],[530.24,1.40871249]],[[531.32,0.34609446],[531.33,1.38397722],[531.36,10.30764978],[531.44,2.9008151],[531.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025666405,[[530.5,11.22583877],[530.49,0.94868028],[530.48,1.40871249],[530.32,1.40871249],[530.24,1.40871249]],[[531.32,0.34609446],[531.33,1.38397722],[531.43,10.30764978],[531.5,2.3144068],[531.9,1.91548734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025666606,[[530.5,11.22583877],[530.49,0.94868028],[530.48,1.40871249],[530.32,1.40871249],[530.24,1.40871249]],[[531.32,0.34609446],[531.34,1.38397722],[531.42,2.90121327],[531.43,10.30764978],[531.5,2.3144068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025666807,[[530.5,11.22583877],[530.49,0.94868028],[530.47,1.40871249],[530.31,1.40871249],[530.23,1.40871249]],[[531.33,0.34609446],[531.34,1.38397722],[531.42,2.90121327],[531.49,10.30764978],[531.5,2.3144068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025667007,[[530.5,11.22583877],[530.49,0.94868028],[530.43,1.40871249],[530.25,1.40871249],[530.16,1.40871249]],[[531.39,1.38397722],[531.42,2.90121327],[531.5,0.93042958],[531.57,1.38397722],[531.66,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025667205,[[530.5,11.22583877],[530.49,0.94868028],[530.43,1.40871249],[530.25,1.40871249],[530.16,1.40871249]],[[531.38,0.34609206],[531.39,1.38397722],[531.5,0.93042958],[531.57,1.38397722],[531.65,2.90121327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025667408,[[530.5,11.22583877],[530.49,0.94868028]],[[531.5,0.93042958],[531.65,2.90121327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025667409,[[530.5,11.22583877],[530.49,0.94868028],[530.46,1.40871249],[530.28,1.40871249],[530.19,1.40871249]],[[531.42,1.38397722],[531.5,0.93042958],[531.56,10.30863604],[531.6,1.38397722],[531.64,4.27509914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025667606,[[530.5,11.22583877],[530.49,0.94868028],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249]],[[531.41,1.38397722],[531.55,7.17631241],[531.56,10.30863604],[531.6,1.38397722],[531.69,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025667805,[[530.5,11.22583877],[530.49,0.94868028],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249]],[[531.41,1.73005631],[531.55,8.12753455],[531.59,10.30863604],[531.6,1.38397722],[531.69,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025668002,[[530.5,11.22583877],[530.49,0.94868028],[530.47,1.40871249],[530.28,1.40871249],[530.19,1.40871249]],[[531.4,0.34607909],[531.43,1.38397722],[531.55,0.95122214],[531.61,1.38397722],[531.7,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025668203,[[530.51,11.22474561],[530.49,0.94868028],[530.48,1.40871249],[530.3,1.40871249],[530.21,1.40871249]],[[531.4,0.34607909],[531.44,1.38397722],[531.55,0.95122214],[531.6,13.21186678],[531.63,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025668404,[[530.51,11.22474561],[530.48,1.40871249],[530.29,1.40871249],[530.2,1.40871249],[530.04,1.6904589]],[[531.44,1.38397722],[531.55,0.95122214],[531.6,13.21186678],[531.62,1.38397722],[531.71,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025668609,[[530.51,0.9203411],[530.49,11.22474561],[530.47,1.40871249],[530.28,1.40871249],[530.2,1.40871249]],[[531.43,1.7300405],[531.55,0.95122214],[531.59,17.48734908],[531.62,1.38397722],[531.71,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025668808,[[530.49,11.22474561],[530.47,1.40871249],[530.28,1.40871249],[530.2,1.40871249],[528.8,6.93646648]],[[531.43,1.7300405],[531.55,0.95122214],[531.59,17.48734908],[531.62,1.38397722],[531.71,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025669009,[[530.48,11.22474561],[530.46,1.40871249],[530.28,1.40871249],[530.19,1.40871249],[530.03,1.6904589]],[[531.42,0.34606328],[531.43,1.38397722],[531.55,0.95122214],[531.58,17.48734908],[531.61,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025669212,[[530.47,12.18048806],[530.46,1.40871249],[530.28,1.40871249],[530.19,1.40871249],[530.03,1.6904589]],[[531.42,0.34606328],[531.55,0.95122214],[531.58,17.48734908],[531.61,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025669213,[[530.47,12.18048806],[530.46,1.40871249],[530.28,1.40871249],[530.19,1.40871249],[530.03,1.6904589]],[[531.42,1.7300405],[531.55,0.95122214],[531.57,2.90165746],[531.58,14.58569162],[531.61,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025669410,[[530.47,12.6334581],[530.29,1.40871249],[530.21,1.40871249],[530.05,1.6904589],[529.96,2.87612134]],[[531.42,1.7300405],[531.55,0.95122214],[531.56,14.58569162],[531.57,2.90165746],[531.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025669610,[[530.47,1.40871249],[530.29,1.40871249],[530.21,1.40871249],[530.05,1.6904589],[529.96,2.87612134]],[[531.41,0.34606328],[531.42,1.38397722],[531.55,0.95122214],[531.56,10.31020932],[531.57,2.90165746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025669812,[[530.48,11.22521176],[530.47,0.93107449],[530.45,1.40871249],[530.27,1.40871249],[530.19,1.40871249]],[[531.4,1.38397722],[531.41,0.34606328],[531.55,8.12806272],[531.56,10.31020932],[531.58,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025670211,[[530.48,11.22521176],[530.47,0.93107449],[530.43,1.40871249],[530.25,1.40871249],[530.17,1.40871249]],[[531.39,1.7300405],[531.54,17.4870499],[531.55,0.95122214],[531.57,1.38397722],[531.65,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025670410,[[530.48,11.22521176],[530.47,0.93107449],[530.43,1.40871249],[530.25,1.40871249],[530.16,1.40871249]],[[531.38,1.38397722],[531.39,0.34606328],[531.53,7.17684058],[531.54,10.31020932],[531.56,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025670608,[[530.48,11.22521176],[530.47,0.93107449],[530.42,1.40871249],[530.25,1.40871249],[530.16,1.40871249]],[[531.38,1.7300405],[531.52,10.31020932],[531.53,7.17684058],[531.57,1.38397722],[531.8,3.57795004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025670809,[[530.48,11.22521176],[530.47,0.93107449],[530.42,1.40871249],[530.16,1.40871249]],[[531.38,1.7300405],[531.52,10.31020932],[531.53,7.17684058],[531.57,1.38397722],[531.8,3.57795004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025670810,[[530.48,11.22521176],[530.47,0.93107449],[530.42,1.40871249],[530.24,1.40871249],[530.16,1.40871249]],[[531.37,0.34606328],[531.38,1.38397722],[531.51,7.17684058],[531.52,10.31020932],[531.57,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025671115,[[530.48,11.22521176],[530.47,0.93107449],[530.43,1.40871249],[530.25,1.40871249],[530.17,1.40871249]],[[531.37,1.28909514],[531.39,1.38397722],[531.5,2.90165746],[531.51,4.27518312],[531.52,10.31020932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025671306,[[530.48,11.22521176],[530.47,0.93107449],[530.43,1.40871249],[530.28,1.40871249],[530.17,1.40871249]],[[531.37,0.34606328],[531.43,1.38397722],[531.49,10.31020932],[531.5,2.90165746],[531.61,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025671511,[[530.48,11.22521176],[530.47,0.93107449],[530.28,1.40871249]],[[531.49,10.31020932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025671512,[[530.48,11.22521176],[530.47,2.33978698],[530.28,1.40871249],[530.19,1.40871249],[530.03,1.6904589]],[[531.47,1.38397722],[531.48,2.90165746],[531.49,10.31020932],[531.66,1.38397722],[531.75,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025671708,[[530.48,11.22521176],[530.47,2.33978698],[530.03,1.6904589]],[[531.47,1.38397722],[531.48,2.90165746],[531.49,10.31020932],[531.66,1.38397722],[531.75,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025671709,[[530.5,1.40871249],[530.49,5.61186526],[530.48,11.22521176],[530.47,0.93107449],[530.31,1.40871249]],[[531.47,0.95687228],[531.48,2.90165746],[531.5,1.38397722],[531.69,1.38397722],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025671914,[[530.52,1.40871249],[530.51,16.83524647],[530.47,0.93107449],[530.33,1.40871249],[530.24,1.40871249]],[[531.51,1.38397722],[531.7,1.38397722],[531.79,1.38396111],[531.94,1.91835895],[531.95,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025672208,[[530.53,11.22349765],[530.51,5.61174882],[530.5,1.40871249],[530.32,1.40871249],[530.22,1.40871249]],[[531.49,1.38397722],[531.51,0.93794762],[531.68,1.38397722],[531.78,14.60593295],[531.93,5.93922335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025672408,[[530.51,5.61174882],[530.5,1.40871249],[530.32,1.40871249],[530.22,1.40871249]],[[531.49,1.38397722],[531.51,0.93794762],[531.68,1.38397722],[531.78,14.60593295],[531.93,5.93922335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025672409,[[530.51,0.92495457],[530.5,1.40871249],[530.38,1.96597211],[530.31,1.40871249],[530.23,1.40871249]],[[531.5,1.73001539],[531.69,1.38397722],[531.74,1.96597211],[531.77,2.90376264],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025672712,[[530.54,11.2238332],[530.51,1.40871249],[530.38,1.96597211],[530.32,1.40871249],[530.23,1.40871249]],[[531.5,2.67332971],[531.67,10.31803727],[531.69,1.38397722],[531.74,1.96597211],[531.77,7.18222893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025672907,[[530.52,11.2238332],[530.51,2.35937071],[530.38,1.96597211],[530.32,1.40871249],[530.23,1.40871249]],[[531.48,0.34603817],[531.5,2.32729154],[531.66,7.18222893],[531.68,10.31803727],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025673107,[[530.52,16.83559051],[530.51,2.35937071],[530.38,1.96597211],[530.32,1.40871249],[530.23,1.40871249]],[[531.48,0.34603817],[531.5,2.32729154],[531.66,7.18222893],[531.68,10.31803727],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025673410,[[530.52,11.2238332],[530.51,0.95065822],[530.5,1.40871249],[530.38,1.96597211],[530.31,1.40871249]],[[531.49,0.34603817],[531.5,2.32729154],[531.65,17.5002662],[531.69,1.38397722],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025673610,[[530.52,11.2238332],[530.51,0.95065822],[530.49,1.40871249],[530.38,1.96597211],[530.3,1.40871249]],[[531.47,1.73001539],[531.5,0.94331432],[531.64,17.5002662],[531.66,1.38397722],[531.75,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025673810,[[530.52,11.2238332],[530.51,0.95065822],[530.5,1.40871249],[530.38,1.96597211],[530.31,1.40871249]],[[531.47,0.34603817],[531.48,1.38397722],[531.64,17.5002662],[531.67,1.38397722],[531.76,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025674107,[[530.52,11.2238332],[530.51,0.95065822],[530.5,1.40871249],[530.38,1.96597211],[530.31,1.40871249]],[[531.46,0.34603817],[531.48,1.38397722],[531.63,17.5002662],[531.67,1.38397722],[531.76,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025674310,[[530.53,5.61176084],[530.52,11.2238332],[530.51,2.35937071],[530.38,1.96597211],[530.32,1.40871249]],[[531.46,1.28398579],[531.49,1.38397722],[531.62,7.18222893],[531.63,10.31803727],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025674505,[[530.53,5.61176084],[530.52,11.2238332],[530.51,0.95065822],[530.49,1.40871249],[530.38,1.96597211]],[[531.47,0.34603817],[531.48,1.38397722],[531.61,10.31803727],[531.62,7.18222893],[531.66,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025674706,[[530.53,5.61176084],[530.52,11.2238332],[530.51,0.95065822],[530.47,1.40871249],[530.38,1.96597211]],[[531.49,0.93003881],[531.53,1.38397722],[531.61,10.31803727],[531.62,7.18222893],[531.74,3.34994933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025674913,[[530.51,0.95065822]],[[531.49,0.93003881],[531.53,1.38397722],[531.61,10.31803727],[531.62,7.18222893],[531.74,3.34994933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025674914,[[530.54,11.2238332],[530.51,0.95065822],[530.46,1.40871249],[530.25,1.40871249],[530.15,1.40871249]],[[531.52,1.38397722],[531.6,7.18222893],[531.61,10.31803727],[531.73,1.38397722],[531.74,1.96597211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025675105,[[530.52,11.2238332],[530.51,0.95065822],[530.47,1.40871249],[530.35,1.9660369],[530.26,1.40871249]],[[531.52,2.33530263],[531.59,2.90376264],[531.6,4.27846629],[531.61,10.31803727],[531.73,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025675311,[[530.52,11.2238332],[530.45,1.40871249],[530.35,1.9660369],[530.25,1.40871249],[530.15,1.40871249]],[[531.51,1.73000831],[531.52,0.95132541],[531.58,10.31803727],[531.59,2.90376264],[531.6,4.27846629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025675511,[[530.52,12.15878079],[530.46,1.40871249],[530.35,1.9660369],[530.25,1.40871249],[530.15,1.40871249]],[[531.51,1.73000831],[531.58,10.31803727],[531.59,2.90376264],[531.6,4.27846629],[531.99,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025675708,[[530.53,11.22364841],[530.52,0.93494759],[530.46,1.40871249],[530.35,1.9660369],[530.25,1.40871249]],[[531.51,1.73000831],[531.99,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025675709,[[530.53,11.22364841],[530.52,0.93494759],[530.46,1.40871249],[530.35,1.9660369],[530.25,1.40871249]],[[531.5,0.34603109],[531.51,1.38397722],[531.57,13.22723439],[531.99,1.66075334],[533.09,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025675911,[[530.53,11.22364841],[530.46,1.40871249],[530.35,1.9660369],[530.25,1.40871249],[529.15,25.01246232]],[[531.51,2.33464376],[531.57,13.22723439],[531.81,1.38396111],[531.99,1.66075334],[532.26,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025676112,[[530.53,0.941254],[530.47,12.6323609],[530.35,1.9660369],[530.27,1.40871249],[530.17,1.40871249]],[[531.5,0.3460365],[531.51,0.95066654],[531.53,1.38397722],[531.56,13.22723439],[531.73,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025676412,[[530.47,11.22364841],[530.45,1.40871249],[530.35,1.9660369]],[[531.51,0.95066654],[531.56,13.22723439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025676413,[[530.47,11.22364841],[530.45,1.40871249],[530.35,1.9660369],[530.25,1.40871249],[530.15,1.40871249]],[[531.51,2.33464376],[531.56,13.22723439],[531.71,1.38397722],[531.81,1.38396111],[531.99,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025676611,[[530.47,0.94332475],[530.46,11.22364841],[530.45,1.40871249],[530.35,1.9660369],[530.25,1.40871249]],[[531.49,0.34604075],[531.5,1.38397722],[531.55,13.22723439],[531.71,1.38397722],[531.81,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025676812,[[530.47,0.94332475],[530.46,11.22364841],[530.35,1.9660369]],[[531.49,0.34604075],[531.5,1.38397722],[531.55,13.22723439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025676813,[[530.48,5.61196373],[530.47,1.40871249],[530.46,11.22364841],[530.35,1.9660369],[530.28,1.40871249]],[[531.49,1.38397722],[531.5,0.34604075],[531.51,0.95791419],[531.55,13.22723439],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025677014,[[530.49,11.22364841],[530.48,5.61196373],[530.47,2.35636701],[530.35,1.9660369],[530.28,1.40871249]],[[531.48,0.34604075],[531.49,1.38397722],[531.51,0.95791419],[531.54,13.22723439],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025677212,[[530.49,11.22364841],[530.47,2.35636701],[530.35,1.9660369],[530.28,1.40871249]],[[531.48,0.34604075],[531.49,1.38397722],[531.51,0.95791419],[531.54,13.22723439],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025677213,[[530.49,11.22364841],[530.47,2.35636701],[530.35,1.9660369],[530.28,1.40871249],[530.19,1.40871249]],[[531.48,0.34604075],[531.49,1.38397722],[531.51,0.95791419],[531.54,13.22723439],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025677413,[[530.48,11.22364841],[530.47,2.35636701],[530.35,1.9660369],[530.28,1.40871249],[530.19,1.40871249]],[[531.48,0.34604075],[531.49,1.38397722],[531.51,0.95791419],[531.53,13.22723439],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025677614,[[530.49,5.6119369],[530.48,11.22364841],[530.47,2.35636701],[530.35,1.9660369],[530.28,1.40871249]],[[531.48,0.34604075],[531.49,1.38397722],[531.51,0.95791419],[531.53,13.22723439],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025677913,[[530.5,11.22364841],[530.47,2.35636701],[530.35,1.9660369],[530.28,1.40871249],[511.26,7.52516709]],[[531.48,0.34604075],[531.49,1.38397722],[531.51,0.95791419],[531.52,13.22723439],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025678109,[[530.48,11.22364841],[530.47,2.35636701],[530.35,1.9660369],[530.26,1.40871249],[530.17,1.40871249]],[[531.51,2.34189141],[531.52,2.9050235],[531.72,1.38397722],[531.82,1.38396111],[531.94,1.91835895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025678310,[[530.49,5.61179219],[530.48,11.22364841],[530.47,2.35636701],[530.35,1.9660369],[530.26,1.40871249]],[[531.51,2.9050235],[531.52,1.38397722],[531.72,1.38397722],[531.82,1.38396111],[531.93,12.24509665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025678506,[[530.5,11.22364841],[530.49,5.61179219],[530.47,0.94765452],[530.46,1.40871249],[530.35,1.9660369]],[[531.5,1.7300064],[531.51,0.96149096],[531.71,5.66529946],[531.73,2.9050235],[531.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025678809,[[530.5,11.22364841],[530.47,0.94765452],[530.45,1.40871249],[530.35,1.9660369],[530.26,1.40871249]],[[531.49,0.34602918],[531.5,1.38397722],[531.51,0.96149096],[531.7,13.23054007],[531.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025679112,[[530.5,11.22364841],[530.47,0.94765452],[530.44,1.40871249],[530.24,1.40871249],[530.14,1.40871249]],[[531.49,0.34602918],[531.51,0.96149096],[531.7,13.23054007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025679113,[[530.5,11.22364841],[530.47,0.94765452],[530.44,1.40871249],[530.24,1.40871249],[530.14,1.40871249]],[[531.49,1.7300064],[531.51,0.96149096],[531.69,11.70949379],[531.7,2.9050235],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025679313,[[530.47,0.94765452],[530.36,1.40871249],[530.26,1.96622204],[530.24,1.40871249],[530.14,1.40871249]],[[531.46,1.38397722],[531.49,0.34602918],[531.51,0.96149096],[531.68,2.9050235],[531.69,15.99081603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025679613,[[530.36,1.40871249],[530.26,1.96622204],[530.14,1.40871249],[530.04,1.40871249],[529.56,2.87612134]],[[531.45,1.38397722],[531.48,0.34602918],[531.51,0.96149096],[531.67,18.8946963],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025679806,[[530.37,16.83816433],[530.36,2.33095316],[530.26,1.96622204],[530.14,1.40871249],[530.04,1.40871249]],[[531.45,1.38397722],[531.48,0.34602918],[531.66,10.32551657],[531.67,8.56917973],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025680013,[[530.37,16.83816433],[530.36,0.92224067],[530.35,1.40871249],[530.26,1.96622204],[530.13,1.40871249]],[[531.45,1.38397722],[531.48,0.92807644],[531.65,4.28032339],[531.66,14.61437291],[531.76,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025680208,[[530.38,11.22544289],[530.36,0.92224067],[530.35,1.40871249],[530.26,1.96622204],[530.13,1.40871249]],[[531.45,1.38397722],[531.48,0.92807644],[531.65,4.28032339],[531.66,14.61437291],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025680412,[[530.38,11.22544289],[530.36,0.92224067],[530.26,1.96622204]],[[531.45,1.38397722],[531.48,0.92807644],[531.65,4.28032339],[531.66,14.61437291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025680413,[[530.38,11.22544289],[530.36,0.92224067],[530.33,1.40871249],[530.26,1.96622204],[530.11,1.40871249]],[[531.44,0.34608601],[531.45,1.38397722],[531.48,0.92807644],[531.64,13.23039569],[531.65,4.28032339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025680613,[[530.37,11.22544289],[530.36,0.92224067],[530.33,1.40871249],[530.26,1.96622204],[530.11,1.40871249]],[[531.44,1.73006323],[531.48,0.92807644],[531.63,10.32551657],[531.64,2.90487912],[531.65,4.28032339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025680913,[[530.37,11.22544289]],[[531.44,1.73006323],[531.48,0.92807644],[531.63,10.32551657],[531.64,2.90487912],[531.65,4.28032339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025680914,[[530.37,11.22544289],[530.29,1.40871249],[530.06,1.40871249],[530.01,0.02441935],[529.96,1.40871249]],[[531.4,1.38397722],[531.44,0.34608601],[531.48,0.92807644],[531.62,1.38397722],[531.63,17.51071908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025681114,[[530.37,0.95894957],[530.3,11.22544289],[530.26,1.40871249],[530.13,1.9666202],[530.04,1.40871249]],[[531.37,1.38397722],[531.43,0.34608601],[531.48,0.92807644],[531.58,1.38397722],[531.61,13.23039569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025681318,[[530.3,11.22544289],[530.26,1.40871249],[530.13,1.9666202],[530.04,1.40871249],[529.46,2.87612134]],[[531.37,1.38397722],[531.43,0.34608601],[531.58,1.38397722],[531.61,13.23039569],[531.68,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025681509,[[530.27,11.22786294],[530.22,1.40871249],[530.13,1.9666202],[529.99,1.40871249],[529.88,1.40871249]],[[531.39,1.73006323],[531.57,13.23039569],[531.6,4.28032339],[531.62,1.38397722],[531.72,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025681715,[[530.27,11.22786294],[530.2,1.40871249],[530.13,2.9096412],[529.97,1.40871249],[529.86,1.40871249]],[[531.41,1.38397722],[531.56,7.18520251],[531.57,10.32551657],[531.62,0.92880271],[531.64,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025681914,[[530.21,11.22786294],[530.2,1.40871249],[530.13,2.9096412],[529.96,1.40871249],[529.86,1.40871249]],[[531.38,0.34615908],[531.4,1.38397722],[531.56,17.51071908],[531.62,0.92880271],[531.63,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025682114,[[530.22,5.61396556],[530.21,11.22786294],[530.2,1.40871249],[530.13,2.9096412],[529.97,1.40871249]],[[531.38,0.34615908],[531.4,1.38397722],[531.55,14.60583996],[531.56,2.90487912],[531.62,0.92880271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025682313,[[530.22,5.61396556],[530.21,11.22786294],[530.17,1.40871249],[530.13,2.9096412],[529.88,1.40871249]],[[531.4,1.38397722],[531.56,2.90487912],[531.62,0.92880271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025682314,[[530.22,5.61396556],[530.21,11.22786294],[530.17,1.40871249],[530.13,2.9096412],[529.88,1.40871249]],[[531.4,0.34615908],[531.56,2.90487912],[531.58,1.38397722],[531.62,0.92880271],[531.74,1.96597211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025682513,[[530.23,11.22786294],[530.17,1.40871249],[530.13,2.9096412],[529.88,1.40871249],[529.74,1.42284485]],[[531.4,0.34615908],[531.57,2.90487912],[531.58,1.38397722],[531.62,0.92880271],[532.64,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025682814,[[530.23,11.22786294],[530.16,1.40871249],[530.13,2.9096412],[529.87,1.40871249],[529.74,1.42284485]],[[531.58,3.35058816],[531.62,0.92880271],[531.86,2.90487912],[532.63,2.82558728],[532.7,1.91942088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025683114,[[530.17,11.22786294],[530.16,1.40871249],[530.13,2.9096412],[529.87,1.40871249],[529.74,0.01413236]],[[531.57,1.38397722],[531.58,1.96661094],[531.62,0.92880271],[531.85,4.27857218],[531.86,4.28885634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025683314,[[530.18,5.61316037],[530.17,11.22786294],[530.16,1.40871249],[530.13,2.9096412],[529.87,1.40871249]],[[531.57,1.38397722],[531.58,1.96661094],[531.61,2.90487912],[531.62,0.92880271],[531.85,4.27857218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025683510,[[530.18,5.61316037],[530.16,1.40871249],[530.13,2.9096412],[529.87,1.40871249],[529.74,1.42284485]],[[531.57,1.38397722],[531.58,1.96661094],[531.62,0.92880271],[531.87,1.38397722],[532.4,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025683715,[[530.19,16.83909016],[530.15,1.40871249],[530.13,2.9096412],[529.86,1.40871249],[529.74,0.01413236]],[[531.57,1.38397722],[531.58,1.96661094],[531.61,2.90351825],[531.62,0.92880271],[531.86,4.27839394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025683914,[[530.2,11.2260601],[530.19,5.61303006],[530.14,1.40871249],[530.13,2.9096412],[529.85,1.40871249]],[[531.56,1.38397722],[531.58,1.96661094],[531.61,2.90351825],[531.62,0.92880271],[531.85,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025684112,[[530.2,11.2260601],[530.14,1.40871249],[530.13,2.9096412],[529.85,1.40871249],[527.46,5.75225598]],[[531.56,1.38397722],[531.58,1.96661094],[531.61,2.90351825],[531.62,0.92880271],[531.85,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025684314,[[530.15,12.63477259],[530.13,2.9096412],[529.86,1.40871249],[529.72,1.40871249],[529.48,1.6904589]],[[531.56,1.38397722],[531.58,1.96661094],[531.61,2.90351825],[531.62,0.92880271],[531.85,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025684611,[[530.18,1.40871249],[530.16,16.83898543],[530.13,2.9096412],[529.9,1.40871249],[529.76,1.40871249]],[[531.56,0.34612507],[531.58,1.96661094],[531.6,2.90351137],[531.61,1.38397722],[531.62,0.92880271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025684813,[[530.19,1.40871249],[530.16,16.83898543],[530.13,2.9096412],[529.9,1.40871249]],[[531.56,0.34612507],[531.58,1.96661094],[531.6,2.90351137],[531.61,1.38397722],[531.62,0.92880271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025684814,[[530.19,1.40871249],[530.16,16.83898543],[530.13,2.9096412],[529.9,1.40871249],[529.77,1.40871249]],[[531.56,0.34612507],[531.58,1.96661094],[531.6,2.90351137],[531.61,1.38397722],[531.62,0.92880271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025685016,[[530.2,11.2260601],[530.19,1.40871249],[530.16,5.61292533],[530.13,2.9096412],[529.9,1.40871249]],[[531.58,1.96661094],[531.61,1.38397722],[531.62,0.92880271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025685017,[[530.2,11.2260601],[530.19,1.40871249],[530.16,5.61292533],[530.13,2.9096412],[529.9,1.40871249]],[[531.58,1.96661094],[531.61,4.28748859],[531.62,0.92880271],[532.03,1.40120839],[532.04,0.95273729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025685215,[[530.2,11.2260601],[530.13,2.9096412]],[[531.58,1.96661094],[531.61,4.28748859],[531.62,0.92880271],[532.03,1.40120839],[532.04,0.95273729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025685216,[[530.2,16.83898543],[530.14,1.40871249],[530.13,2.9096412],[529.84,1.40871249],[529.7,1.40871249]],[[531.58,1.96661094],[531.61,4.28748859],[531.62,0.92880271],[531.91,2.30384755],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025685516,[[530.2,11.2260601],[530.13,4.31835369],[529.83,1.40871249],[529.69,1.40871249],[529.43,1.6904589]],[[531.58,1.96661094],[531.6,1.38397722],[531.61,2.90351137],[531.62,0.92880271],[531.91,2.30384755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025685711,[[530.21,11.2260601],[530.14,1.40871249],[530.13,2.9096412],[529.83,1.40871249],[529.69,1.40871249]],[[531.58,1.96661094],[531.61,4.28748859],[531.62,0.92880271],[531.91,2.30384755],[532.46,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025685909,[[530.15,11.2260601],[530.13,4.31835369],[529.83,1.40871249],[529.69,1.40871249],[528.68,1.88690948]],[[531.58,1.96661094],[531.61,4.28748859],[531.62,0.92880271],[531.91,2.30384755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025685910,[[530.15,11.2260601],[530.13,4.31835369],[529.83,1.40871249],[529.69,1.40871249],[528.68,1.88690948]],[[531.58,1.96661094],[531.6,1.38397722],[531.61,2.90351137],[531.62,0.92880271],[531.91,2.30384755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025686114,[[530.15,11.2260601],[530.14,1.40871249],[530.13,2.9096412],[529.83,1.40871249],[529.69,1.40871249]],[[531.58,1.96661094],[531.6,1.38397722],[531.61,2.90351137],[531.62,0.92880271],[531.91,2.30384755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025686316,[[530.16,5.61316504],[530.15,11.2260601],[530.13,2.9096412],[530.08,1.40871249],[529.77,1.40871249]],[[531.58,3.35058816],[531.61,2.90351137],[531.62,0.92880271],[531.9,1.38397722],[531.91,0.91987033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025686614,[[530.13,2.9096412]],[[531.58,3.35058816],[531.62,0.92880271],[531.91,0.91987033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025686615,[[530.13,2.9096412],[530.04,1.40871249],[529.72,1.40871249],[529.58,1.40871249],[529.31,1.6904589]],[[531.56,1.38397722],[531.58,1.96661094],[531.62,0.92880271],[531.88,1.38397722],[531.91,0.91987033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025686809,[[530.14,11.22773207],[530.13,2.9096412],[530.04,1.40871249],[529.72,1.40871249],[529.57,1.40871249]],[[531.56,1.38397722],[531.58,1.96661094],[531.6,2.90286676],[531.62,0.92880271],[531.87,4.27771098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025687014,[[530.14,11.22773207],[530.13,2.9096412],[530.04,1.40871249],[529.72,1.40871249],[529.57,1.40871249]],[[531.57,1.38397722],[531.58,1.96661094],[531.61,2.90286676],[531.62,0.92880271],[533.56,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025687210,[[530.14,11.22773207],[530.13,2.9096412],[530.03,1.40871249],[529.71,1.40871249],[529.57,1.40871249]],[[531.56,1.38397722],[531.58,1.96661094],[531.61,2.90286676],[531.62,0.92880271],[531.87,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025687515,[[530.13,2.9096412],[530.03,1.40871249],[529.71,1.40871249],[529.56,1.40871249],[529.29,1.6904589]],[[531.57,1.38397722],[531.58,1.96661094],[531.6,2.90275021],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025687715,[[530.14,11.22793431],[530.13,2.9096412],[530.03,1.40871249],[529.71,1.40871249],[529.56,1.40871249]],[[531.57,1.38397722],[531.58,1.96661094],[531.6,2.90275021],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025688011,[[530.14,11.22793431],[530.13,2.9096412],[530.02,1.40871249],[529.7,1.40871249],[529.55,1.40871249]],[[531.56,1.38397722],[531.58,1.96661094],[531.61,2.90275021],[531.62,0.92880271],[531.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025688216,[[530.13,2.9096412],[530.02,1.40871249],[529.7,1.40871249],[529.55,1.40871249],[529.28,1.6904589]],[[531.56,1.38397722],[531.58,1.96661094],[531.61,2.90275021],[531.62,0.92880271],[531.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025688417,[[530.13,2.9096412],[530.02,1.40871249],[529.7,1.40871249],[529.55,1.40871249],[529.29,1.6904589]],[[531.56,1.38397722],[531.58,1.96661094],[531.61,2.90275021],[531.62,0.92880271],[531.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025688617,[[530.14,11.22800554],[530.13,2.9096412],[530.01,1.40871249],[529.7,1.40871249],[529.55,1.40871249]],[[531.58,3.35058816],[531.61,2.90275021],[531.62,0.92880271],[531.89,1.38397722],[532.04,2.3366984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025689014,[[530.13,2.9096412],[530.01,1.40871249],[529.69,1.40871249],[529.55,1.40871249],[529.11,2.87612134]],[[531.57,1.73014322],[531.58,1.96661094],[531.61,2.90275021],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025689311,[[530.13,2.9096412],[530.01,1.40871249],[529.69,1.40871249],[529.54,1.40871249],[529.27,1.6904589]],[[531.57,1.73014322],[531.58,1.96661094],[531.61,2.90275021],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025689513,[[530.13,2.9096412],[530.0,1.40871249],[529.68,1.40871249],[529.53,1.40871249],[529.26,1.6904589]],[[531.58,1.96661094],[531.61,2.90275021],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025689514,[[530.13,2.9096412],[530.0,1.40871249],[529.68,1.40871249],[529.53,1.40871249],[529.26,1.6904589]],[[531.58,3.35058816],[531.61,2.90275021],[531.62,0.92880271],[531.89,1.38397722],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025689714,[[530.13,2.9096412],[530.0,1.40871249],[529.68,1.40871249],[529.54,1.40871249],[529.27,1.6904589]],[[531.58,3.35058816],[531.61,2.90275021],[531.62,0.92880271],[531.9,1.38397722],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025689911,[[530.13,2.9096412],[530.0,1.40871249],[529.68,1.40871249],[529.53,1.40871249],[529.27,1.6904589]],[[531.57,0.34617556],[531.58,3.35058816],[531.61,2.90275021],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025690118,[[530.13,2.9096412],[530.0,1.40871249],[529.68,1.40871249],[529.54,1.40871249],[529.27,1.6904589]],[[531.57,0.34617556],[531.58,3.35058816],[531.61,2.90275021],[531.62,0.92880271],[531.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025690318,[[530.14,11.22814381],[530.13,2.9096412],[530.01,1.40871249],[529.71,1.40871249],[529.56,1.40871249]],[[531.57,0.34617556],[531.58,3.35058816],[531.62,0.92880271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025690319,[[530.14,11.22814381],[530.13,2.9096412],[530.01,1.40871249],[529.71,1.40871249],[529.56,1.40871249]],[[531.57,1.73015278],[531.58,1.96661094],[531.6,2.90207489],[531.62,0.92880271],[531.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025690514,[[530.14,11.22814381],[530.13,2.9096412],[530.01,1.40871249],[529.7,1.40871249],[529.55,1.40871249]],[[531.57,0.34617556],[531.58,3.35058816],[531.6,2.90207489],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025690719,[[530.14,11.22814381],[530.13,2.9096412],[530.01,1.40871249],[529.7,1.40871249]],[[531.57,0.34617556],[531.58,3.35058816],[531.6,2.90207489],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025690720,[[530.14,11.22814381],[530.13,2.9096412],[530.01,1.40871249],[529.7,1.40871249],[529.56,1.40871249]],[[531.56,0.34617556],[531.58,3.35058816],[531.61,2.90207489],[531.62,0.92880271],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025691113,[[530.14,11.22814381],[530.13,2.9096412],[530.0,1.40871249],[529.7,1.40871249],[529.55,1.40871249]],[[531.56,0.34617556],[531.58,3.35058816],[531.61,2.90207489],[531.62,0.92880271],[531.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025691315,[[530.13,2.9096412],[530.0,1.40871249],[529.69,1.40871249],[529.55,1.40871249],[529.28,1.6904589]],[[531.57,1.73015278],[531.58,1.96661094],[531.61,2.90207489],[531.62,0.92880271],[531.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025691514,[[530.13,2.9096412],[529.99,1.40871249],[529.68,1.40871249],[529.54,1.40871249],[529.28,1.6904589]],[[531.57,1.73015278],[531.58,1.96661094],[531.61,2.90207489],[531.62,0.92880271],[531.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025691515,[[530.13,2.9096412],[529.99,1.40871249],[529.68,1.40871249],[529.54,1.40871249],[529.28,1.6904589]],[[531.55,0.34617556],[531.57,1.38397722],[531.58,1.96661094],[531.61,2.90207489],[531.62,0.92880271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025691815,[[530.13,0.943021],[529.99,1.40871249],[529.68,1.40871249],[529.53,1.40871249],[529.27,1.6904589]],[[531.57,1.38397722],[531.58,1.96661094],[531.61,2.90207489],[531.62,0.92880271],[531.87,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025692020,[[530.14,11.22835924],[529.98,1.40871249],[529.68,1.40871249],[529.53,1.40871249],[529.27,1.6904589]],[[531.54,0.34617637],[531.56,1.38397722],[531.58,1.96661094],[531.6,4.2768796],[531.61,2.90207489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025692218,[[530.14,11.22835924],[530.1,1.96679619],[530.05,1.40871249],[529.98,0.9283319],[529.77,1.40871249]],[[531.53,1.38397722],[531.54,0.34617637],[531.57,10.31107741],[531.58,1.96661094],[531.6,4.2768796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025692418,[[530.11,11.22835924],[530.1,1.96679619],[530.07,1.40871249],[529.98,0.9283319],[529.79,1.40871249]],[[531.54,1.38397722],[531.56,3.24825126],[531.57,10.31107741],[531.58,1.96661094],[531.82,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025692620,[[530.11,11.22835924],[530.1,1.96679619],[530.07,1.40871249],[529.98,0.9283319],[529.79,1.40871249]],[[531.52,0.34617637],[531.54,1.38397722],[531.56,2.90207489],[531.57,10.31107741],[531.58,1.96661094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025692819,[[530.11,11.22835924],[530.1,1.96679619],[530.07,1.40871249],[529.98,0.9283319],[529.79,1.40871249]],[[531.52,0.34617637],[531.55,1.38397722],[531.56,2.90207489],[531.83,1.38397722],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025693015,[[530.12,5.6137883],[530.11,12.63707173],[530.1,1.96679619],[529.98,0.9283319],[529.86,1.40871249]],[[531.5,1.38397722],[531.53,2.31296329],[531.55,10.31183443],[531.61,4.27690064],[531.76,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025693220,[[530.2,1.40871249],[530.12,5.6137883],[530.11,11.22835924],[530.1,1.96679619],[529.98,2.33704439]],[[531.43,1.38397722],[531.53,2.31296329],[531.54,4.27690064],[531.55,10.31183443],[531.64,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025693416,[[530.21,18.25086003],[530.1,1.96679619],[530.0,1.40871249],[529.98,0.9283319],[529.9,1.40871249]],[[531.44,1.38397722],[531.51,0.34617637],[531.52,10.31183443],[531.53,1.96678692],[531.54,7.17897553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025693620,[[530.21,18.25086003],[530.1,1.96679619],[529.99,1.40871249],[529.98,0.9283319],[529.89,1.40871249]],[[531.44,1.38397722],[531.51,0.34617637],[531.52,10.31183443],[531.53,1.96678692],[531.54,7.17897553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025693621,[[530.21,18.25086003],[530.1,1.96679619],[529.99,1.40871249],[529.98,0.9283319],[529.89,1.40871249]],[[531.44,1.38397722],[531.51,4.62307701],[531.52,10.31183443],[531.53,1.96678692],[531.54,2.90207489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025693821,[[530.22,16.84109384],[530.21,1.40871249],[530.1,1.96679619],[529.99,1.40871249],[529.98,0.9283319]],[[531.42,0.34617637],[531.44,1.38397722],[531.5,17.49192512],[531.53,1.96678692],[531.93,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025694223,[[530.38,1.40871249],[530.24,1.40871249],[530.23,3.10385023],[530.22,16.84109384],[530.18,1.40871249]],[[531.33,1.38397722],[531.42,0.34617637],[531.47,1.38397722],[531.49,10.31228405],[531.53,3.35074803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025694419,[[530.4,1.40871249],[530.38,0.95535607],[530.26,1.40871249],[530.23,19.9431139],[530.22,5.6136902]],[[531.34,1.38397722],[531.43,0.34617637],[531.48,1.38397722],[531.49,14.58963034],[531.53,1.96678692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025694621,[[530.41,16.83926367],[530.4,1.40871249],[530.38,0.95535607],[530.26,1.40871249],[530.2,1.40871249]],[[531.34,2.32153689],[531.43,0.34617637],[531.47,10.31228405],[531.48,5.66132351],[531.49,2.90279713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025695018,[[530.42,16.83926367],[530.4,1.40871249],[530.38,0.95535607],[530.26,1.40871249],[530.2,1.40871249]],[[531.32,0.34617637],[531.34,2.32153689],[531.46,7.18014342],[531.47,10.31228405],[531.48,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025695221,[[530.42,16.83926367],[530.38,0.95535607],[530.2,1.40871249]],[[531.32,0.34617637],[531.34,2.32153689],[531.47,10.31228405],[531.48,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025695222,[[530.43,11.22617578],[530.42,5.61308789],[530.41,1.40871249],[530.38,0.95535607],[530.27,1.40871249]],[[531.32,0.34617637],[531.34,0.93755967],[531.35,1.38397722],[531.45,17.49242747],[531.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025695426,[[530.44,5.61308789],[530.43,11.22617578],[530.41,1.40871249],[530.38,0.95535607],[530.27,1.40871249]],[[531.33,0.34617637],[531.34,0.93755967],[531.36,1.38397722],[531.45,17.49242747],[531.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025695724,[[530.45,16.83926367],[530.42,1.40871249],[530.38,0.95535607],[530.28,1.40871249],[530.22,1.40871249]],[[531.31,0.34617637],[531.35,1.38397722],[531.44,17.49242747],[531.49,1.38397722],[531.52,1.91796284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025695918,[[530.46,11.22617578],[530.45,5.61308789],[530.42,1.40871249],[530.38,0.95535607],[530.28,1.40871249]],[[531.31,1.30398062],[531.36,1.38397722],[531.43,7.18014342],[531.44,10.31228405],[531.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025696121,[[530.46,16.83926367],[530.43,1.40871249],[530.38,0.95535607],[530.29,1.40871249],[530.03,2.87612134]],[[531.31,0.95780425],[531.32,0.34617637],[531.36,1.38397722],[531.43,17.49242747],[531.5,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025696318,[[530.47,16.83926367],[530.43,1.40871249],[530.38,0.95535607],[530.29,1.40871249],[530.11,1.6904589]],[[531.32,0.34617637],[531.36,1.38397722],[531.42,13.21508118],[531.5,1.38397722],[531.55,1.91796284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025696522,[[530.47,16.83926367],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249],[530.25,1.40871249]],[[531.3,0.34617637],[531.32,0.91825669],[531.39,1.38397722],[531.42,13.21508118],[531.53,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025696719,[[530.48,16.83926367],[530.45,1.40871249],[530.38,0.95535607],[530.32,1.40871249],[530.25,1.40871249]],[[531.3,0.34617637],[531.39,1.38397722],[531.41,13.21508118],[531.53,1.38397722],[531.59,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025696922,[[530.49,11.22617578],[530.48,5.61308789],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249]],[[531.3,0.92965016],[531.31,0.34617637],[531.39,1.38397722],[531.41,13.21508118],[531.53,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025697221,[[530.49,5.61308789],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249],[530.24,1.40871249]],[[531.29,0.34617637],[531.38,1.38397722],[531.41,2.90279713],[531.52,1.38397722],[531.58,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025697417,[[530.5,16.83838486],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249],[530.25,1.40871249]],[[531.29,1.28939653],[531.38,1.38397722],[531.4,13.21592958],[531.51,4.27688536],[531.52,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025697618,[[530.5,16.83838486],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249],[530.24,1.40871249]],[[531.29,0.94322016],[531.37,0.34617637],[531.38,1.38397722],[531.39,2.90279713],[531.4,10.31313245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025697820,[[530.51,11.22529697],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249],[530.25,1.40871249]],[[531.28,0.34617637],[531.38,1.38397722],[531.39,13.21592958],[531.52,1.38397722],[531.6,1.91796284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025698020,[[530.46,11.22529697],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249],[530.25,1.40871249]],[[531.28,1.29344509],[531.38,14.5999068],[531.52,1.38397722],[531.6,1.91796284],[532.43,14.52308148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025698223,[[530.47,5.61266812],[530.46,11.22529697],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249]],[[531.37,0.34617637],[531.38,14.5999068],[531.52,1.38397722],[531.59,1.38396111],[531.76,1.91796284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025698422,[[530.48,11.22529697],[530.47,5.61266812],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249]],[[531.37,0.34617637],[531.38,14.5999068],[531.52,1.38397722],[531.59,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025698423,[[530.48,11.22529697],[530.47,5.61266812],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249]],[[531.27,0.34617637],[531.37,13.21592958],[531.38,1.38397722],[531.52,1.38397722],[531.59,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025698624,[[530.48,16.83796509],[530.44,1.40871249],[530.38,0.95535607],[530.31,1.40871249],[529.78,22.13938883]],[[531.27,0.94378508],[531.36,3.2489735],[531.37,10.31313245],[531.38,1.38397722],[531.52,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025698824,[[530.49,5.61266812],[530.48,11.22529697],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249]],[[531.35,10.31313245],[531.36,2.90279713],[531.38,1.38397722],[531.52,1.38397722],[531.76,1.91796284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025699024,[[530.5,11.22529697],[530.49,5.61266812],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249]],[[531.34,0.3460833],[531.35,11.26736846],[531.39,1.38397722],[531.52,1.38397722],[531.59,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025699221,[[530.5,11.22529697],[530.49,5.61266812],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249]],[[531.34,0.3460833],[531.35,0.95423601],[531.39,1.38397722],[531.51,10.31313245],[531.52,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025699427,[[530.5,11.22529697],[530.46,1.40871249],[530.38,0.95535607],[530.33,1.40871249],[530.26,1.40871249]],[[531.34,0.3460833],[531.35,0.95423601],[531.39,1.38397722],[531.5,7.17966295],[531.51,10.31313245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025699624,[[530.47,11.22529697],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249],[530.26,1.40871249]],[[531.35,0.95423601],[531.39,1.38397722],[531.49,4.27696699],[531.5,2.90269596],[531.51,10.31313245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025699819,[[530.48,5.61256408],[530.47,11.22529697],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249]],[[531.33,0.34607666],[531.39,1.38397722],[531.48,10.31313245],[531.49,7.17966295],[531.6,3.30152338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025700025,[[530.48,5.61256408],[530.47,11.22529697],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249]],[[531.33,1.27056047],[531.39,1.38397722],[531.47,7.17966295],[531.48,10.31313245],[531.52,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025700226,[[530.49,16.83786105],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249],[530.26,1.40871249]],[[531.39,1.38397722],[531.47,7.17966295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025700227,[[530.49,16.83786105],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249],[530.26,1.40871249]],[[531.38,0.34607666],[531.39,1.38397722],[531.46,14.59009944],[531.47,2.90269596],[531.53,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025700425,[[530.5,5.61256408],[530.49,11.22529697],[530.46,1.40871249],[530.38,0.95535607],[530.32,1.40871249]],[[531.32,0.34607666],[531.39,1.38397722],[531.46,17.4927954],[531.53,1.38397722],[531.78,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025700625,[[530.51,11.22529697],[530.5,5.61256408],[530.45,1.40871249],[530.38,0.95535607],[530.31,1.40871249]],[[531.32,1.29447521],[531.38,1.38397722],[531.45,17.4927954],[531.52,1.38397722],[531.58,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025700925,[[530.38,0.95535607]],[[531.32,1.29447521],[531.38,1.38397722],[531.45,17.4927954],[531.52,1.38397722],[531.58,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025700926,[[530.38,0.95535607],[530.36,1.40871249],[530.17,1.40871249],[530.08,1.40871249],[529.92,1.6904589]],[[531.32,0.94839855],[531.48,1.38397722],[531.67,1.38397722],[531.76,1.38396111],[531.92,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025701119,[[530.39,16.83782135],[530.36,1.40871249],[530.17,1.40871249],[530.09,1.40871249],[529.92,1.6904589]],[[531.48,1.38397722],[531.6,13.21112068],[531.61,6.24205189],[531.67,1.38397722],[531.76,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025701526,[[530.4,16.83782135],[530.37,1.40871249],[530.18,1.40871249],[530.09,1.40871249],[529.93,1.6904589]],[[531.47,0.3460783],[531.48,1.38397722],[531.59,17.4867561],[531.61,1.96641647],[531.67,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025701827,[[530.37,1.40871249],[530.18,1.40871249],[530.09,1.40871249]],[[531.47,0.3460783],[531.48,1.38397722],[531.61,1.96641647],[531.67,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025701828,[[530.41,11.2252106],[530.37,2.36407833],[530.18,1.40871249],[530.09,1.40871249],[529.92,1.6904589]],[[531.47,0.3460783],[531.48,1.38397722],[531.58,17.4867561],[531.61,1.96641647],[531.67,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025702028,[[530.41,11.2252106],[530.37,0.95536584],[530.36,1.40871249],[530.17,1.40871249],[530.08,1.40871249]],[[531.47,1.73005552],[531.58,17.4867561],[531.61,1.96641647],[531.67,1.38397722],[531.75,3.30096654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025702230,[[530.38,11.2252106],[530.37,0.95536584],[530.36,1.40871249],[530.17,1.40871249],[530.08,1.40871249]],[[531.46,0.3460783],[531.48,1.38397722],[531.57,17.4867561],[531.61,1.96641647],[531.67,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025702427,[[530.39,5.61262737],[530.38,11.2252106],[530.37,1.40871249],[530.18,1.40871249],[530.16,1.96630536]],[[531.47,0.3460783],[531.48,1.38397722],[531.56,7.1773541],[531.57,10.309402],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025702728,[[530.4,16.83783797],[530.38,0.94143127],[530.37,1.40871249],[530.18,1.40871249],[530.16,1.96630536]],[[531.47,0.3460783],[531.49,1.38397722],[531.55,2.90171868],[531.56,14.58503742],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025702932,[[530.4,16.83783797],[530.37,1.40871249],[530.18,1.40871249],[530.16,1.96630536],[529.67,2.87612134]],[[531.48,1.73005552],[531.54,10.309402],[531.55,2.90171868],[531.56,4.27563542],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025703123,[[530.41,16.83783797],[530.4,0.95282372],[530.37,1.40871249],[530.18,1.40871249],[530.16,1.96630536]],[[531.46,0.3460783],[531.48,1.38397722],[531.53,2.90171868],[531.54,10.309402],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025703321,[[530.41,11.2252106],[530.37,1.40871249],[530.18,1.40871249],[530.16,1.96630536],[529.68,2.87612134]],[[531.47,0.3460783],[531.48,1.38397722],[531.53,2.90171868],[531.54,10.309402],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025703527,[[530.42,11.2252106],[530.41,0.9427494],[530.36,1.40871249],[530.18,1.40871249],[530.16,1.96630536]],[[531.46,0.3460783],[531.47,1.38397722],[531.52,10.309402],[531.53,2.90171868],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025703825,[[530.42,11.2252106],[530.41,0.9427494],[530.37,1.40871249],[530.17,1.40871249],[530.16,1.96630536]],[[531.45,0.34608531],[531.48,1.38397722],[531.51,2.90171868],[531.52,10.309402],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025704024,[[530.42,11.2252106],[530.41,0.9427494],[530.37,1.40871249],[530.16,1.96630536]],[[531.48,1.38397722],[531.51,2.90171868],[531.52,10.309402],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025704025,[[530.42,11.2252106],[530.41,0.9427494],[530.37,1.40871249],[530.18,1.40871249],[530.16,1.96630536]],[[531.47,0.34608531],[531.48,1.38397722],[531.51,2.90171868],[531.52,10.309402],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025704221,[[530.42,11.2252106],[530.41,0.9427494],[530.37,1.40871249],[530.18,1.40871249],[530.16,1.96630536]],[[531.44,0.34608531],[531.48,1.38397722],[531.5,10.309402],[531.51,2.90171868],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025704426,[[530.41,0.9427494],[530.37,1.40871249],[530.18,1.40871249],[530.16,1.96630536],[529.47,1.88575564]],[[531.46,0.34608531],[531.48,1.38397722],[531.5,10.309402],[531.61,1.96641647],[532.0,1.91724832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025704625,[[530.43,11.22523936],[530.38,1.40871249],[530.18,1.40871249],[530.16,1.96630536],[530.1,1.40871249]],[[531.43,0.34608531],[531.48,1.38397722],[531.49,13.21132982],[531.61,1.96641647],[531.97,1.91724832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025704826,[[530.43,12.15188868],[530.38,1.40871249],[530.19,1.40871249],[530.16,1.96630536],[530.11,1.40871249]],[[531.45,0.34608531],[531.49,14.59530704],[531.61,1.96641647],[531.68,1.38397722],[531.77,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025705024,[[530.44,11.22524116],[530.43,0.92664932],[530.38,1.40871249],[530.18,1.40871249],[530.16,1.96630536]],[[531.42,0.34608531],[531.48,13.21137538],[531.49,1.38397722],[531.61,1.96641647],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025705227,[[530.44,11.22524116],[530.38,1.40871249],[530.19,1.40871249],[530.16,1.96630536],[529.18,22.13893052]],[[531.44,0.34608531],[531.48,13.21137538],[531.49,1.38397722],[531.61,1.96641647],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025705428,[[530.44,0.9649694],[530.39,11.22524116],[530.38,1.40871249],[530.19,1.40871249],[530.16,1.96630536]],[[531.44,0.34608531],[531.47,2.90181168],[531.49,1.38397722],[531.61,1.96641647],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025705626,[[530.39,11.22524116],[530.38,1.40871249],[530.19,1.40871249],[530.16,1.96630536],[529.94,1.6904589]],[[531.41,0.34608531],[531.47,2.90181168],[531.49,1.38397722],[531.6,4.27591043],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025705827,[[530.41,1.40871249],[530.4,5.61206443],[530.39,12.14642963],[530.21,1.40871249],[530.16,1.96630536]],[[531.43,0.34608531],[531.53,1.38397722],[531.59,2.90181168],[531.6,4.27591043],[531.61,1.96641647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025706024,[[530.42,11.22524116],[530.41,1.40871249],[530.4,5.61206443],[530.39,0.92118847],[530.21,1.40871249]],[[531.52,0.34604661],[531.53,1.38397722],[531.58,10.31179334],[531.59,2.90181168],[531.6,4.27591043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025706224,[[530.42,16.83730559],[530.41,1.40871249],[530.39,0.92118847],[530.21,1.40871249],[526.92,19.83819949]],[[531.52,0.34604661],[531.53,1.38397722],[531.58,10.31179334],[531.59,2.90181168],[531.99,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025706426,[[530.41,1.40871249],[530.39,0.92118847],[530.21,1.40871249],[526.92,19.83819949]],[[531.52,0.34604661],[531.53,1.38397722],[531.58,10.31179334],[531.59,2.90181168],[531.99,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025706427,[[530.43,11.22524116],[530.39,0.92118847],[530.23,1.40871249],[529.96,1.40871249],[529.84,1.40871249]],[[531.52,0.34604661],[531.58,10.31179334],[531.64,1.38397722],[531.81,1.91724832],[531.91,2.30384755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025706630,[[530.39,0.92118847],[530.23,1.40871249],[529.96,1.40871249],[529.84,1.40871249],[529.25,2.87612134]],[[531.64,1.38397722],[531.91,2.30384755],[532.08,1.91744624],[533.01,1.83035004],[533.35,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025706825,[[530.23,1.40871249],[529.96,1.40871249],[529.83,1.40871249],[529.6,1.6904589],[529.24,2.87612134]],[[531.91,2.30384755],[532.08,1.91744624],[533.35,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025706826,[[530.23,1.40871249],[529.96,1.40871249],[529.83,1.40871249],[529.6,1.6904589],[529.24,2.87612134]],[[531.63,4.28582866],[531.9,5.6596821],[531.91,0.91987033],[532.08,1.91744624],[532.26,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025707024,[[530.24,16.83797113],[530.23,1.40871249],[529.96,1.40871249],[529.83,1.40871249],[529.6,1.6904589]],[[531.6,0.34608271],[531.62,3.83065415],[531.63,1.38397722],[531.9,1.38397722],[531.91,0.91987033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025707226,[[530.25,5.61265704],[530.24,11.22531409],[530.23,1.40871249],[529.96,1.40871249],[529.83,1.40871249]],[[531.6,0.34608271],[531.62,3.83065415],[531.63,1.38397722],[531.9,1.38397722],[531.91,0.91987033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025707431,[[530.25,17.78541828],[530.23,1.40871249],[529.96,1.40871249],[529.83,1.40871249],[527.8,4.10877943]],[[531.6,0.34608271],[531.62,5.21463137],[531.89,1.38397722],[531.91,0.91987033],[532.02,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025707732,[[530.26,16.83797113],[530.25,0.94744715],[530.23,1.40871249],[529.96,1.40871249],[529.84,1.40871249]],[[531.61,6.25224513],[531.62,0.92880271],[531.88,1.38397722],[531.91,0.91987033],[532.01,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025707932,[[530.27,11.22524253],[530.26,5.61265704],[530.24,1.40871249],[529.97,1.40871249],[529.85,1.40871249]],[[531.59,0.34608654],[531.61,4.86826791],[531.62,2.31277993],[531.89,1.38397722],[531.91,0.91987033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025708231,[[530.27,0.96166686],[529.98,2.33704439],[529.63,1.40871249],[529.47,1.40871249],[529.17,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.65,1.38397722],[531.91,0.91987033],[532.0,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025708432,[[529.99,1.40871249],[529.98,0.9283319],[529.64,1.40871249],[529.48,1.40871249],[529.18,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.65,1.38397722],[531.9,4.27526117],[531.91,0.91987033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025708931,[[529.98,0.9283319],[529.97,1.40871249],[529.63,1.40871249],[529.46,1.40871249],[529.17,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.64,2.90145602],[531.9,4.27526117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025709126,[[529.98,0.9283319],[529.97,1.40871249],[529.46,1.40871249],[529.17,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.64,2.90145602],[531.9,4.27526117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025709127,[[529.98,0.9283319],[529.97,1.40871249],[529.62,1.40871249],[529.46,1.40871249],[529.16,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.9,4.27526117],[532.14,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025709731,[[529.98,0.9283319],[529.97,1.40871249],[529.62,1.40871249],[529.46,1.40871249],[529.16,1.6904589]],[[531.61,1.96641647],[531.62,2.31277993],[531.9,4.27526117],[531.97,1.38397722],[532.14,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025709930,[[529.99,1.40871249],[529.98,0.9283319],[529.64,1.40871249],[529.48,1.40871249],[529.18,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.9,4.27526117],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025710128,[[530.04,1.40871249],[529.98,0.9283319],[529.69,1.40871249],[529.52,1.40871249],[529.23,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.68,1.38397722],[531.9,4.27526117],[532.03,1.4012245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025710323,[[530.02,1.40871249],[529.98,0.9283319],[529.68,1.40871249],[529.51,1.40871249],[529.22,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.68,1.38397722],[531.9,4.27526117],[532.03,1.4012245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025710527,[[530.03,1.40871249],[529.98,0.9283319],[529.68,1.40871249],[529.52,1.40871249],[529.22,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.67,1.38397722],[531.9,4.27526117],[532.02,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025710933,[[530.01,1.40871249],[529.98,0.9283319],[529.67,1.40871249],[529.51,1.40871249],[529.2,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.65,1.38397722],[531.9,4.27526117],[532.0,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025711133,[[529.99,1.40871249],[529.98,0.9283319],[529.64,1.40871249],[529.48,1.40871249],[529.18,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.9,4.27526117],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025711329,[[530.0,1.40871249],[529.98,0.9283319],[529.65,1.40871249],[529.48,1.40871249],[529.19,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.9,4.27526117],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025711628,[[529.98,0.9283319]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.9,4.27526117],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025711629,[[530.01,1.40871249],[529.98,0.9283319],[529.66,1.40871249],[529.5,1.40871249],[529.2,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.99,1.38397722],[532.92,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025711834,[[530.01,1.40871249],[529.98,0.9283319],[529.66,1.40871249],[529.5,1.40871249],[529.2,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025711835,[[530.01,1.40871249],[529.98,0.9283319],[529.66,1.40871249],[529.5,1.40871249],[529.2,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.89,4.27577493],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025712133,[[530.01,1.40871249],[529.98,0.9283319],[529.66,1.40871249],[529.5,1.40871249],[529.2,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025712134,[[530.01,1.40871249],[529.98,0.9283319],[529.66,1.40871249],[529.5,1.40871249],[529.2,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.9,4.27577493],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025712335,[[530.0,1.40871249],[529.98,0.9283319],[529.65,1.40871249],[529.49,1.40871249],[529.19,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.9,4.27577493],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025712635,[[530.0,1.40871249],[529.98,0.9283319],[529.19,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.9,4.27577493],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025712636,[[530.0,1.40871249],[529.98,0.9283319],[529.64,1.40871249],[529.48,1.40871249],[529.19,1.6904589]],[[531.61,1.96641647],[531.62,2.31277993],[531.9,4.27577493],[531.97,1.38397722],[532.13,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025712837,[[530.0,1.40871249],[529.98,0.9283319],[529.66,1.40871249],[529.49,1.40871249],[529.19,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.9,4.27577493],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025713031,[[530.0,1.40871249],[529.98,0.9283319],[529.65,1.40871249],[529.49,1.40871249],[529.19,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.9,4.27577493],[531.97,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025713233,[[530.0,1.40871249],[529.98,0.9283319],[529.65,1.40871249],[529.48,1.40871249],[529.19,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.9,4.27577493],[531.97,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025713234,[[530.0,1.40871249],[529.98,0.9283319],[529.65,1.40871249],[529.48,1.40871249],[529.19,1.6904589]],[[531.61,1.96641647],[531.62,2.31277993],[531.9,4.27577493],[531.97,1.38397722],[532.13,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025713634,[[530.01,1.40871249],[529.98,0.9283319],[529.66,1.40871249],[529.5,1.40871249],[529.2,1.6904589]],[[531.61,1.96641647],[531.62,2.31277993],[531.9,4.27577493],[531.97,1.38397722],[532.13,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025713831,[[530.03,1.40871249],[529.98,0.9283319],[529.68,1.40871249],[529.52,1.40871249],[529.22,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.9,4.27577493],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025714135,[[529.98,0.9283319]],[[531.61,1.96641647],[531.62,0.92880271],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025714136,[[530.02,1.40871249],[529.98,0.9283319],[529.67,1.40871249],[529.51,1.40871249],[529.21,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.89,4.27569559],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025714537,[[530.03,1.40871249],[529.98,0.9283319],[529.68,1.40871249],[529.52,1.40871249],[529.22,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.64,1.38397722],[531.9,4.27569559],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025714733,[[530.05,1.40871249],[529.98,0.9283319],[529.7,1.40871249],[529.53,1.40871249],[529.24,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.66,1.38397722],[531.9,4.27569559],[532.01,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025714939,[[530.05,1.40871249],[529.98,0.9283319],[529.7,1.40871249],[529.54,1.40871249],[529.24,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.66,1.38397722],[531.9,4.27569559],[532.01,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025715134,[[530.05,1.40871249],[529.98,0.9283319]],[[531.61,1.96641647],[531.62,0.92880271],[531.9,4.27569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025715135,[[530.05,1.40871249],[529.98,0.9283319],[529.71,1.40871249],[529.55,1.40871249],[529.25,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.67,1.38397722],[531.9,4.27569559],[532.0,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025715336,[[530.06,1.40871249],[529.98,0.9283319],[529.71,1.40871249],[529.55,1.40871249],[529.25,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.67,1.38397722],[531.89,4.27585479],[532.02,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025715631,[[529.98,0.9283319]],[[531.61,1.96641647],[531.62,0.92880271],[531.67,1.38397722],[532.02,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025715632,[[530.07,1.40871249],[529.98,0.9283319],[529.72,1.40871249],[529.56,1.40871249],[529.26,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.67,1.38397722],[531.9,4.27585479],[532.02,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025715832,[[530.07,1.40871249],[529.98,0.9283319],[529.71,1.40871249],[529.55,1.40871249],[529.25,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.68,1.38397722],[532.03,1.4012245],[532.2,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025716038,[[530.08,1.40871249],[529.98,0.9283319],[529.72,1.40871249],[529.56,1.40871249],[529.26,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[532.03,1.4012245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025716039,[[530.08,1.40871249],[529.98,0.9283319],[529.72,1.40871249],[529.56,1.40871249],[529.26,1.6904589]],[[531.61,1.96641647],[531.62,0.92880271],[531.69,1.38397722],[531.89,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025716338,[[530.17,11.22537415],[530.14,1.40871249],[529.98,0.9283319],[529.8,1.40871249],[529.64,1.40871249]],[[531.61,1.96641647],[531.62,0.92880271],[531.71,1.38397722],[531.9,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025716537,[[530.17,11.22537415],[530.14,1.40871249],[529.98,0.9283319],[529.8,1.40871249],[529.64,1.40871249]],[[531.61,1.96641647],[531.62,0.92880271],[531.72,1.38397722],[531.9,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025716732,[[530.17,11.22537415],[530.16,3.37501785],[529.98,0.9283319]],[[531.61,1.96641647],[531.62,0.92880271],[531.9,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025716733,[[530.17,11.22537415],[530.16,3.37501785],[529.98,0.9283319],[529.82,1.40871249],[529.66,1.40871249]],[[531.61,1.96641647],[531.62,0.92880271],[531.73,1.38397722],[531.9,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025716931,[[530.17,11.22537415],[530.16,3.37501785],[529.98,0.9283319],[529.82,1.40871249],[529.66,1.40871249]],[[531.61,1.96641647],[531.62,0.92880271],[531.74,1.38397722],[531.9,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025717138,[[530.17,11.22537415],[530.16,3.37501785],[529.98,0.9283319]],[[531.61,1.96641647],[531.62,0.92880271],[531.74,1.38397722],[531.9,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025717139,[[530.17,12.63408664],[530.16,1.96630536],[529.98,0.9283319],[529.83,1.40871249],[529.67,1.40871249]],[[531.61,1.96641647],[531.62,0.92880271],[531.75,1.38397722],[531.9,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025717433,[[530.18,11.22537415],[530.17,1.40871249],[530.16,1.96630536],[529.98,0.9283319],[529.83,1.40871249]],[[531.61,1.96641647],[531.62,0.92880271],[531.75,1.38397722],[531.9,4.27581061],[532.03,0.01724728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025717831,[[530.29,1.40871249],[530.19,5.61225777],[530.18,11.22537415],[530.16,1.96630536],[530.02,1.40871249]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.74,13.21428515],[531.9,5.65978783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025718035,[[530.29,0.95036554],[530.28,1.40871249],[530.19,5.61225777],[530.18,11.22537415],[530.16,1.96630536]],[[531.61,1.96641647],[531.62,0.92880271],[531.74,13.21428515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025718036,[[530.29,0.95036554],[530.28,1.40871249],[530.19,5.61225777],[530.18,11.22537415],[530.16,1.96630536]],[[531.61,1.96641647],[531.62,2.31277993],[531.73,4.27607908],[531.74,13.21428515],[531.89,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025718235,[[530.3,11.22537415],[530.28,1.40871249],[530.01,1.40871249],[529.65,1.6904589],[529.51,2.87612134]],[[531.61,1.96641647],[531.62,2.31277993],[531.73,4.27607908],[531.89,1.38397722],[532.4,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025718436,[[530.3,0.95083635],[530.29,11.22537415],[530.28,1.40871249],[530.21,1.96620352],[530.01,1.40871249]],[[531.61,1.96641647],[531.62,2.31277993],[531.73,4.27607908],[531.9,1.38397722],[532.26,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025718631,[[530.29,11.22537415],[530.28,1.40871249],[530.21,1.96620352],[530.01,1.40871249],[528.95,22.14166284]],[[531.61,1.96641647],[531.62,2.31277993],[531.9,1.38397722],[532.26,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025718632,[[530.29,11.22537415],[530.28,1.40871249],[530.21,1.96620352],[530.01,1.40871249],[528.95,22.14166284]],[[531.61,1.96641647],[531.62,0.92880271],[531.63,1.38397722],[531.89,4.27607908],[531.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025718839,[[530.29,11.22537415],[530.28,1.40871249],[530.21,1.96620352],[530.01,1.40871249],[529.5,2.87612134]],[[531.61,1.96641647],[531.62,2.31277993],[531.89,4.27607908],[531.9,1.38397722],[532.02,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025719039,[[530.34,1.40871249],[530.3,5.61223395],[530.29,11.22537415],[530.21,1.96620352],[530.08,1.40871249]],[[531.62,0.92880271],[531.65,1.38397722],[531.89,5.6600563],[532.03,1.40120839],[532.39,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025719334,[[530.35,16.8376081],[530.34,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.08,1.40871249]],[[531.67,1.38397722],[531.75,1.96611095],[531.88,13.2157834],[531.93,1.38397722],[532.02,4.27607908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025719539,[[530.36,11.22537415],[530.35,7.02094644],[530.29,0.92051655],[530.21,1.96620352],[530.09,1.40871249]],[[531.68,1.38397722],[531.74,10.31332769],[531.75,1.96611095],[531.87,7.17853479],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025719739,[[530.36,11.22537415],[530.35,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.09,1.40871249]],[[531.69,1.38397722],[531.74,10.31332769],[531.75,1.96611095],[531.87,7.17853479],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025719942,[[530.37,7.02020487],[530.36,11.22537415],[530.29,0.92051655],[530.21,1.96620352],[530.11,1.40871249]],[[531.7,1.38397722],[531.73,2.90245571],[531.74,10.31332769],[531.75,1.96611095],[531.96,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025720139,[[530.37,7.02020487],[530.36,11.22537415],[530.29,0.92051655],[530.21,1.96620352],[530.11,1.40871249]],[[531.69,1.38397722],[531.72,10.31332769],[531.73,2.90245571],[531.75,1.96611095],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025720342,[[530.38,16.83686653],[530.37,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.11,1.40871249]],[[531.69,1.38397722],[531.72,10.31332769],[531.73,2.90245571],[531.75,1.96611095],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025720640,[[530.39,16.83686653],[530.38,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.13,1.40871249]],[[531.68,1.38397722],[531.71,2.90245571],[531.72,10.31332769],[531.75,1.96611095],[531.93,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025720836,[[530.4,11.22305245],[530.39,5.61149238],[530.38,1.40871249],[530.29,0.92051655],[530.21,1.96620352]],[[531.68,1.38397722],[531.71,2.90245571],[531.75,1.96611095],[531.93,1.38397722],[533.58,10.42369296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025721040,[[530.39,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.14,1.40871249],[530.02,1.40871249]],[[531.69,1.38397722],[531.75,1.96611095],[531.94,1.38397722],[532.27,1.66075334],[532.4,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025721242,[[530.4,16.83475697],[530.39,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.14,1.40871249]],[[531.68,1.38397722],[531.74,10.3160303],[531.75,1.96611095],[531.9,2.90312684],[531.93,5.66142119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025721539,[[530.4,16.83475697],[530.38,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.13,1.40871249]],[[531.7,1.38397722],[531.74,10.3160303],[531.75,1.96611095],[531.9,2.90312684],[531.93,4.27744397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025721839,[[530.41,16.83475697],[530.38,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.13,1.40871249]],[[531.7,1.38397722],[531.73,2.90312684],[531.74,10.3160303],[531.75,1.96611095],[532.61,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025722137,[[530.42,16.83475697],[530.38,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.13,1.40871249]],[[531.69,1.38397722],[531.72,10.3160303],[531.73,2.90312684],[531.75,1.96611095],[531.94,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025722336,[[530.43,11.2231713],[530.37,1.40871249],[530.29,0.92051655],[530.21,1.96620352],[530.12,1.40871249]],[[531.7,1.38397722],[531.71,2.90312684],[531.72,10.3160303],[531.75,1.96611095],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025722540,[[530.43,11.2231713],[530.37,1.40871249],[530.21,1.96620352],[530.12,1.40871249],[529.45,2.87612134]],[[531.7,1.38397722],[531.71,2.90312684],[531.72,10.3160303],[531.75,1.96611095],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025722740,[[530.38,11.2231713],[530.37,1.40871249],[530.21,1.96620352],[530.12,1.40871249],[529.46,2.87612134]],[[531.69,0.34601833],[531.7,11.70000752],[531.71,2.90312684],[531.75,1.96611095],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025722942,[[530.39,5.61159696],[530.38,11.2231713],[530.37,0.9198854],[530.36,1.40871249],[530.21,1.96620352]],[[531.69,3.24914517],[531.7,11.70000752],[531.75,1.96611095],[531.95,1.38397722],[532.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025723138,[[530.38,11.2231713],[530.37,0.9198854],[530.36,1.40871249],[530.21,1.96620352]],[[531.69,3.24914517],[531.7,11.70000752],[531.75,1.96611095],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025723139,[[530.4,5.61159696],[530.38,11.2231713],[530.37,0.9198854],[530.36,1.40871249],[530.21,1.96620352]],[[531.69,3.24914517],[531.7,1.38397722],[531.75,1.96611095],[531.95,1.38397722],[532.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025723339,[[530.41,11.2231713],[530.4,5.61159696],[530.37,0.9198854],[530.36,1.40871249],[530.21,1.96620352]],[[531.69,1.72999555],[531.75,1.96611095],[531.9,2.90312684],[531.94,1.38397722],[532.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025723641,[[530.41,11.2231713],[530.37,0.9198854],[530.36,1.40871249],[530.21,1.96620352],[530.0,1.40871249]],[[531.68,0.34601833],[531.71,1.38397722],[531.74,10.31809139],[531.75,1.96611095],[531.89,4.27829889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025723844,[[530.41,11.2231713],[530.37,0.9198854],[530.36,1.40871249],[530.21,1.96620352],[530.0,1.40871249]],[[531.68,0.34601833],[531.71,1.38397722],[531.74,10.31809139],[531.75,1.96611095],[534.28,5.65124033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025724042,[[530.42,5.61152249],[530.39,1.40871249],[530.38,11.2231713],[530.37,0.9198854],[530.21,1.96620352]],[[531.68,0.34601833],[531.73,4.28710406],[531.74,10.31809139],[531.75,1.96611095],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025724341,[[530.43,16.83463329],[530.37,1.40871249],[530.21,1.96620352],[530.12,1.40871249],[530.01,1.40871249]],[[531.7,0.34601833],[531.72,10.31809139],[531.73,2.90312684],[531.74,1.38397722],[531.75,1.96611095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025724535,[[530.43,16.83463329],[530.39,1.40871249],[530.37,0.94982027],[530.21,1.96620352],[530.13,1.40871249]],[[531.67,0.34601833],[531.73,2.90312684],[531.75,3.35008817],[532.11,1.38396111],[532.33,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025724735,[[530.44,16.83463329],[530.39,1.40871249],[530.37,0.94982027],[530.21,1.96620352],[530.14,1.40871249]],[[531.69,0.34601833],[531.71,2.90312684],[531.75,3.35008817],[532.0,1.38397722],[532.12,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025724941,[[530.38,1.40871249],[530.37,0.94982027],[530.21,1.96620352],[530.13,1.40871249],[529.8,1.6904589]],[[531.69,0.34601833],[531.71,2.90312684],[531.74,1.38397722],[531.75,1.96611095],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025725144,[[530.45,11.22275769],[530.39,5.61136933],[530.38,1.40871249],[530.21,1.96620352],[530.13,1.40871249]],[[531.7,0.34601833],[531.74,4.28855179],[531.75,1.96611095],[531.99,1.38397722],[532.65,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025725443,[[530.39,1.40871249],[530.38,0.9536798],[530.21,1.96620352],[530.14,1.40871249],[529.81,1.6904589]],[[531.75,1.96611095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025725444,[[530.39,1.40871249],[530.38,0.9536798],[530.21,1.96620352],[530.14,1.40871249],[529.81,1.6904589]],[[531.68,0.34601833],[531.73,10.32136243],[531.75,3.35008817],[532.0,1.38397722],[532.33,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025725743,[[530.46,11.22261422],[530.4,5.61130289],[530.39,1.40871249],[530.21,1.96620352],[530.14,1.40871249]],[[531.73,10.32136243],[531.75,3.35008817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025725744,[[530.46,11.22261422],[530.4,5.61130289],[530.39,1.40871249],[530.21,1.96620352],[530.14,1.40871249]],[[531.69,0.34601833],[531.73,2.90464797],[531.74,11.70533965],[531.75,1.96611095],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025726038,[[530.39,1.40871249],[530.21,1.96620352]],[[531.73,2.90464797],[531.74,11.70533965],[531.75,1.96611095],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025726039,[[530.41,11.22261422],[530.39,2.3651222],[530.21,1.96620352],[530.15,1.40871249],[530.04,1.40871249]],[[531.67,0.34601833],[531.73,4.28862519],[531.74,10.32136243],[531.75,1.96611095],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025726239,[[530.42,5.61135659],[530.4,12.63132671],[530.39,0.95640971],[530.21,1.96620352],[530.15,1.40871249]],[[531.67,0.34601833],[531.72,10.32136243],[531.73,2.90464797],[531.74,1.38397722],[531.75,1.96611095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025726439,[[530.43,5.61135659],[530.4,11.22261422],[530.39,0.95640971],[530.38,1.40871249],[530.21,1.96620352]],[[531.68,0.34601833],[531.72,10.32136243],[531.73,2.90464797],[531.74,1.38397722],[531.75,1.96611095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025726645,[[530.44,11.22261422],[530.43,5.61135659],[530.39,2.3651222],[530.21,1.96620352],[530.15,1.40871249]],[[531.66,0.34601833],[531.72,10.32136243],[531.73,2.90464797],[531.74,1.38397722],[531.75,1.96611095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025726847,[[530.44,11.22261422],[530.43,5.61135659],[530.4,1.40871249],[530.39,0.95640971],[530.21,1.96620352]],[[531.66,0.34601833],[531.71,2.90464797],[531.72,10.32136243],[531.74,1.38397722],[531.75,1.96611095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025727041,[[530.45,5.61135659],[530.44,11.22261422],[530.4,1.40871249],[530.39,0.95640971],[530.21,1.96620352]],[[531.67,0.34601833],[531.71,2.90464797],[531.72,10.32136243],[531.75,3.35008817],[532.31,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025727242,[[530.46,5.61135659],[530.44,11.22261422],[530.4,1.40871249],[530.39,0.95640971],[530.21,1.96620352]],[[531.71,2.90464797],[531.75,3.35008817],[532.31,1.66075334],[532.42,1.91847325],[532.44,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025727438,[[530.47,11.22261422],[530.46,5.61135659],[530.4,1.40871249],[530.39,0.95640971],[530.21,1.96620352]],[[531.71,2.90464797],[531.75,3.35008817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025727439,[[530.47,11.22261422],[530.46,5.61135659],[530.4,1.40871249],[530.39,0.95640971],[530.21,1.96620352]],[[531.7,0.34599044],[531.71,2.90464797],[531.74,10.32399678],[531.75,1.96611095],[531.77,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025727744,[[530.47,11.22261422],[530.39,2.3651222],[530.21,1.96620352],[530.15,1.40871249],[529.83,1.6904589]],[[531.7,0.34599044],[531.73,2.90464797],[531.75,3.35008817],[531.99,1.38397722],[532.11,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025727945,[[530.47,11.22261422],[530.39,2.3651222],[530.21,1.96620352],[530.15,1.40871249],[529.83,1.6904589]],[[531.7,0.34599044],[531.75,1.38397722],[531.9,2.90464797],[531.99,1.38397722],[532.1,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025728141,[[530.39,2.3651222],[530.21,1.96620352]],[[531.7,0.34599044],[531.75,1.38397722],[531.9,2.90464797],[531.99,1.38397722],[532.1,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025728142,[[530.39,2.3651222],[530.21,1.96620352],[530.14,1.40871249],[530.03,1.40871249],[529.82,1.6904589]],[[531.7,0.34599044],[531.75,1.38397722],[531.98,1.38397722],[532.1,1.38396111],[532.39,1.91847325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025728339,[[530.48,11.22268694],[530.4,7.01994153],[530.39,0.95640971],[530.21,1.96620352],[530.16,1.40871249]],[[532.39,1.91847325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025728340,[[530.48,11.22268694],[530.4,7.01994153],[530.39,0.95640971],[530.21,1.96620352],[530.16,1.40871249]],[[531.72,0.34599044],[531.76,1.38397722],[531.84,1.96564823],[531.89,10.32321025],[531.9,4.28034409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025728641,[[530.49,11.22243366],[530.39,2.3651222],[530.16,1.40871249],[530.05,1.40871249],[529.72,2.87612134]],[[531.69,0.34599044],[531.75,1.38397722],[531.84,1.96564823],[531.88,4.28036045],[531.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025728843,[[530.49,11.22243366],[530.4,1.40871249],[530.31,1.96561122],[530.17,1.40871249],[530.06,1.40871249]],[[531.69,0.34599044],[531.75,1.38397722],[531.83,10.32357566],[531.84,1.96564823],[531.88,4.28036045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025729048,[[530.41,12.63114615],[530.31,1.96561122],[530.18,1.40871249],[530.07,1.40871249],[529.87,1.71174452]],[[531.71,0.34599044],[531.76,1.38397722],[531.82,4.28036045],[531.83,10.32357566],[531.84,1.96564823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025729341,[[530.42,16.83353095],[530.4,1.40871249],[530.31,2.89876963],[530.17,1.40871249],[530.06,1.40871249]],[[531.68,0.34599044],[531.76,1.38397722],[531.81,10.32357566],[531.82,4.28036045],[531.84,1.96564823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025729540,[[530.43,5.61109729],[530.42,11.22243366],[530.4,1.40871249],[530.31,2.89876963],[530.16,1.40871249]],[[531.68,0.34599044],[531.76,1.38397722],[531.81,10.32357566],[531.82,4.28036045],[531.84,1.96564823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025729541,[[530.43,5.61109729],[530.42,11.22243366],[530.4,1.40871249],[530.31,2.89876963],[530.16,1.40871249]],[[531.68,0.34599044],[531.76,1.38397722],[531.81,13.2287467],[531.82,4.28036045],[531.84,1.96564823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025729746,[[530.44,11.22243366],[530.43,5.61109729],[530.4,1.40871249],[530.31,2.89876963],[530.16,1.40871249]],[[531.67,0.34599044],[531.76,1.38397722],[531.8,7.18553149],[531.81,10.32357566],[531.84,1.96564823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025730048,[[530.44,11.22243366],[530.4,1.40871249],[530.31,2.89876963],[530.16,1.40871249]],[[531.67,0.34599044],[531.76,1.38397722],[531.8,7.18553149],[531.81,10.32357566],[531.84,1.96564823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025730049,[[530.51,1.40871249],[530.45,8.70375291],[530.44,11.22243366],[530.34,1.40871249],[530.31,2.89876963]],[[531.65,1.38397722],[531.75,0.34599044],[531.79,13.2287467],[531.8,4.28036045],[531.83,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025730346,[[530.52,16.83353095],[530.51,1.40871249],[530.34,1.40871249],[530.31,2.89876963],[529.88,2.87612134]],[[531.65,1.38397722],[531.66,0.34599044],[531.78,14.60393611],[531.79,2.90517104],[531.82,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025730546,[[530.53,5.61109729],[530.52,12.63114615],[530.35,1.40871249],[530.31,2.89876963],[530.27,1.40871249]],[[531.64,0.34599044],[531.67,1.38397722],[531.77,10.32357566],[531.78,7.18553149],[531.84,3.34962545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025730741,[[530.54,11.22243366],[530.53,5.61109729],[530.51,1.40871249],[530.34,1.40871249],[530.31,2.89876963]],[[531.64,1.30352179],[531.66,1.38397722],[531.76,7.18553149],[531.77,10.32357566],[531.83,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025730944,[[530.55,5.61109729],[530.54,11.22243366],[530.51,1.40871249],[530.33,1.40871249],[530.31,2.89876963]],[[531.64,0.95753135],[531.66,1.72996766],[531.75,14.60393611],[531.76,2.90517104],[531.83,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025731147,[[530.56,5.61109729],[530.54,11.22243366],[530.5,1.40871249],[530.33,1.40871249],[530.31,2.89876963]],[[531.63,0.34599044],[531.66,1.38397722],[531.74,2.90517104],[531.75,14.60393611],[531.83,3.30390852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025731341,[[530.56,5.61109729],[530.31,2.89876963]],[[531.74,2.90517104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025731342,[[530.57,11.22243366],[530.56,5.61109729],[530.44,1.40871249],[530.31,2.89876963],[530.23,1.40871249]],[[531.64,0.9520705],[531.65,0.34599044],[531.72,1.38397722],[531.74,13.2287467],[531.91,0.91987033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025731548,[[530.58,5.61109729],[530.57,11.22243366],[530.52,1.40871249],[530.33,1.40871249],[530.31,2.89876963]],[[531.62,0.34599044],[531.73,13.2287467],[531.74,1.38397722],[531.91,0.91987033],[532.01,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025731748,[[530.58,5.61109729],[530.57,11.22243366],[530.53,1.40871249],[530.34,1.40871249],[530.31,2.89876963]],[[531.61,0.34599044],[531.62,0.9203411],[531.73,13.2287467],[531.74,1.38397722],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025731944,[[530.59,16.83353095],[530.58,0.95376525],[530.52,1.40871249],[530.34,1.40871249],[530.31,2.89876963]],[[531.61,0.34599044],[531.72,13.2287467],[531.74,1.38397722],[531.91,2.88537053],[532.01,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025732249,[[530.58,0.95376525],[530.53,1.40871249],[530.35,1.40871249],[530.31,2.89876963],[530.26,1.40871249]],[[531.61,0.94943423],[531.71,0.34599044],[531.75,1.38397722],[531.91,2.88537053],[531.94,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025732445,[[530.6,16.83131676],[530.53,1.40871249],[530.35,1.40871249],[530.31,2.89876963],[530.26,1.40871249]],[[531.71,2.90672039],[531.78,1.38397722],[531.9,10.3300289],[531.91,2.88537053],[531.96,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025732748,[[530.61,11.22087784],[530.6,0.92533118],[530.51,1.40871249],[530.32,1.40871249],[530.31,2.89876963]],[[531.7,0.34595019],[531.75,1.38397722],[531.89,2.90672039],[531.9,14.61253761],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025732949,[[530.62,5.61032587],[530.61,11.22087784],[530.6,0.92533118],[530.52,1.40871249],[530.33,1.40871249]],[[531.7,0.34595019],[531.76,1.38397722],[531.77,10.3300289],[531.89,7.1892291],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025733147,[[530.63,11.22087784],[530.62,5.61032587],[530.6,0.92533118],[530.53,1.40871249],[530.34,1.40871249]],[[531.74,0.34595019],[531.78,1.38397722],[531.88,10.3300289],[531.89,7.1892291],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025733148,[[530.63,11.22087784],[530.62,5.61032587],[530.6,0.92533118],[530.53,1.40871249],[530.34,1.40871249]],[[531.74,0.34595019],[531.78,1.38397722],[531.88,10.3300289],[531.89,2.90672039],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025733342,[[530.63,11.22087784],[530.6,0.92533118],[530.53,1.40871249],[530.35,1.40871249],[529.36,2.87612134]],[[531.69,0.34595019],[531.78,1.38397722],[531.87,7.18850993],[531.88,10.3300289],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025733649,[[530.63,11.22087784],[530.6,0.92533118],[530.51,1.40871249],[530.32,1.40871249],[530.24,1.40871249]],[[531.68,0.34595019],[531.78,1.38397722],[531.86,13.23674929],[531.87,4.28178954],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025733851,[[530.61,11.22087784],[530.6,0.92533118],[530.47,1.40871249],[530.29,1.40871249],[530.2,1.40871249]],[[531.68,0.34595019],[531.76,1.38397722],[531.85,10.3300289],[531.86,2.90672039],[531.87,4.28178954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025734048,[[530.61,11.22087784],[530.47,1.40871249],[530.28,1.40871249],[530.2,1.40871249],[529.28,2.87612134]],[[531.76,1.38397722],[531.77,0.34595019],[531.84,7.18850993],[531.85,10.3300289],[532.03,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025734246,[[530.61,12.1721193],[530.48,1.40871249],[530.29,1.40871249],[530.2,1.40871249],[529.38,1.88128224]],[[531.67,0.34595019],[531.76,1.38397722],[531.83,10.3300289],[531.84,7.18850993],[531.92,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025734443,[[530.62,11.22087784],[530.61,0.95124146],[530.47,1.40871249],[530.28,1.40871249],[530.19,1.40871249]],[[531.83,10.3300289],[531.84,7.18850993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025734444,[[530.62,11.22087784],[530.61,0.95124146],[530.47,1.40871249],[530.28,1.40871249],[530.19,1.40871249]],[[531.75,0.34595019],[531.77,1.38397722],[531.82,2.90672039],[531.83,10.3300289],[531.84,4.28178954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025734643,[[530.62,11.22087784],[530.47,1.40871249],[530.28,1.40871249],[530.19,1.40871249],[529.55,2.87612134]],[[531.66,0.34595019],[531.77,1.38397722],[531.81,10.3300289],[531.82,7.18850993],[531.91,4.80598735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025734949,[[530.62,11.22087784]],[[531.81,10.3300289],[531.82,7.18850993],[531.91,4.80598735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025734950,[[530.62,0.95801789],[530.48,11.22087784],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249]],[[531.76,1.72992741],[531.8,2.90672039],[531.81,10.3300289],[531.82,4.28178954],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025735145,[[530.63,11.22087784],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249],[529.92,2.87612134]],[[531.76,1.72992741],[531.8,7.18850993],[531.81,10.3300289],[531.91,2.88537053],[532.29,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025735344,[[530.63,12.15470764],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249],[529.92,2.87612134]],[[531.75,0.34595019],[531.76,1.38397722],[531.79,10.3300289],[531.8,7.18850993],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025735547,[[530.64,11.22087784],[530.63,0.9338298],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249]],[[531.75,0.34595019],[531.77,1.38397722],[531.79,10.3300289],[531.8,7.18850993],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025735747,[[530.64,11.22087784],[530.63,0.9338298],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249]],[[531.75,0.34595019],[531.76,1.38397722],[531.78,7.18850993],[531.79,10.3300289],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025735943,[[530.64,11.22087784],[530.63,0.9338298],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249]],[[531.76,0.34595019],[531.77,14.61827495],[531.78,4.28178954],[531.91,2.88537053],[531.93,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025736148,[[530.64,11.22087784],[530.63,0.9338298],[530.44,1.40871249],[530.25,1.40871249],[530.17,1.40871249]],[[531.74,0.34595019],[531.75,1.38397722],[531.77,13.23429773],[531.78,4.28178954],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025736447,[[530.64,11.22087784],[530.63,0.9338298],[530.17,1.40871249]],[[531.77,13.23429773],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025736448,[[530.64,11.22087784],[530.63,0.9338298],[530.45,1.40871249],[530.26,1.40871249],[530.17,1.40871249]],[[531.73,0.34595019],[531.76,17.51608727],[531.77,1.38397722],[531.91,2.88537053],[531.92,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025736648,[[530.63,0.9338298],[530.45,1.40871249],[530.26,1.40871249],[530.17,1.40871249]],[[531.73,0.34595019],[531.76,17.51608727],[531.77,1.38397722],[531.91,2.88537053],[531.92,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025736649,[[530.63,0.9338298],[530.45,1.40871249],[530.26,1.40871249],[530.17,1.40871249],[529.91,2.87612134]],[[531.73,0.34595019],[531.75,13.23373911],[531.76,1.38397722],[531.91,2.88537053],[531.92,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025736850,[[530.64,11.22110507],[530.45,1.40871249],[530.26,1.40871249],[530.18,1.40871249],[530.02,1.6904589]],[[531.75,13.5796893],[531.77,1.38397722],[531.91,2.88537053],[532.03,1.92061682],[532.66,5.48340057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025737049,[[530.64,11.22110507]],[[531.75,13.5796893],[531.77,1.38397722],[531.91,2.88537053],[532.03,1.92061682],[532.66,5.48340057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025737050,[[530.64,11.22110507],[530.63,0.91980635],[530.47,1.40871249],[530.28,1.40871249],[530.19,1.40871249]],[[531.74,13.23373911],[531.75,0.34595019],[531.78,1.38397722],[531.91,2.88537053],[531.97,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025737252,[[530.64,11.22110507],[530.63,0.91980635],[530.47,1.40871249],[530.29,1.40871249],[530.2,1.40871249]],[[531.72,0.34595019],[531.74,13.23373911],[531.79,1.38397722],[531.91,2.88537053],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025737450,[[530.64,11.22110507],[530.63,0.91980635],[530.47,1.40871249],[530.28,1.40871249],[530.19,1.40871249]],[[531.72,0.34595019],[531.73,13.23373911],[531.79,1.38397722],[531.91,2.88537053],[531.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025737650,[[530.63,0.91980635],[530.46,1.40871249],[530.27,1.40871249],[530.19,1.40871249],[529.93,2.87612134]],[[531.73,0.34595019],[531.79,1.38397722],[531.91,2.88537053],[531.98,1.38397722],[532.31,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025737948,[[530.64,11.2210142],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249],[529.93,2.87612134]],[[531.71,0.34595019],[531.79,1.38397722],[531.9,13.23584309],[531.91,2.88537053],[531.97,5.66627641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025738248,[[530.64,0.93900624],[530.47,11.2210142],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249]],[[531.71,0.34595019],[531.79,1.38397722],[531.91,2.88537053],[531.97,5.66627641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025738249,[[530.64,0.93900624],[530.47,11.2210142],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249]],[[531.71,0.34595019],[531.79,1.38397722],[531.89,17.51814228],[531.91,2.88537053],[531.97,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025738446,[[530.65,11.2210142],[530.46,1.40871249],[530.28,1.40871249],[530.19,1.40871249],[529.55,2.87612134]],[[531.72,0.34595019],[531.8,1.38397722],[531.88,17.51814228],[531.91,2.88537053],[531.96,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025738651,[[530.65,11.2210142],[530.46,1.40871249],[530.27,1.40871249],[530.18,1.40871249],[530.02,1.6904589]],[[531.7,0.34595019],[531.8,1.38397722],[531.88,17.51814228],[531.91,2.88537053],[531.96,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025738849,[[530.65,0.96046493],[530.46,1.40871249],[530.27,1.40871249]],[[531.7,0.34595019],[531.8,1.38397722],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025738850,[[530.65,0.96046493],[530.47,11.2210142],[530.46,1.40871249],[530.31,0.93315841],[530.27,1.40871249]],[[531.7,0.34595019],[531.8,1.38397722],[531.87,17.51814228],[531.91,2.88537053],[531.98,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025739146,[[530.45,1.40871249],[530.4,1.96528745],[530.31,0.93315841],[530.26,1.40871249],[530.17,1.40871249]],[[531.87,17.51814228],[531.91,2.88537053],[531.98,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025739147,[[530.45,1.40871249],[530.4,1.96528745],[530.31,0.93315841],[530.26,1.40871249],[530.17,1.40871249]],[[531.79,1.72992741],[531.86,7.18890588],[531.87,10.3292364],[531.91,2.88537053],[531.97,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025739350,[[530.45,1.40871249],[530.4,1.96528745],[530.26,1.40871249],[530.17,1.40871249]],[[531.79,1.72992741],[531.86,7.18890588],[531.91,2.88537053],[531.97,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025739351,[[530.46,16.83176547],[530.45,1.40871249],[530.4,1.96528745],[530.26,1.40871249],[530.17,1.40871249]],[[531.69,0.34595019],[531.79,1.38397722],[531.86,17.51814228],[531.91,2.88537053],[531.97,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025739651,[[530.47,16.83176547],[530.46,2.37123883],[530.4,1.96528745],[530.27,1.40871249],[530.19,1.40871249]],[[531.68,0.34595019],[531.81,1.38397722],[531.85,17.51814228],[531.91,2.88537053],[531.96,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025739848,[[530.48,11.22079005],[530.46,2.37123883],[530.4,1.96528745],[530.28,1.40871249],[530.19,1.40871249]],[[531.8,0.34595019],[531.81,1.38397722],[531.84,4.2819671],[531.91,2.88537053],[532.07,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025740150,[[530.48,5.61038988],[530.47,11.22079005],[530.46,2.37123883],[530.4,1.96528745],[530.28,1.40871249]],[[531.67,0.34595019],[531.81,1.38397722],[531.84,13.23497627],[531.91,2.88537053],[531.95,1.92061682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025740350,[[530.49,5.61038988],[530.47,11.22079005],[530.46,2.37123883],[530.4,1.96528745],[530.27,1.40871249]],[[531.79,0.34595019],[531.81,1.38397722],[531.83,13.23497627],[531.91,2.88537053],[531.99,5.66594432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025740549,[[530.49,5.61038988],[530.46,2.37123883],[530.4,1.96528745],[530.27,1.40871249]],[[531.79,0.34595019],[531.81,1.38397722],[531.83,13.23497627],[531.91,2.88537053],[531.99,5.66594432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025740550,[[530.5,11.22079005],[530.49,5.61038988],[530.46,2.37123883],[530.4,1.96528745],[530.27,1.40871249]],[[531.82,5.66594432],[531.83,13.23497627],[531.91,2.88537053],[532.0,1.38397722],[532.09,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025740750,[[530.52,1.40871249],[530.51,3.09016092],[530.5,16.83117993],[530.46,0.96252634],[530.4,1.96528745]],[[531.82,5.66594432],[531.91,2.88537053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025740751,[[530.52,1.40871249],[530.51,3.09016092],[530.5,16.83117993],[530.46,0.96252634],[530.4,1.96528745]],[[531.75,1.38397722],[531.78,0.34594485],[531.81,10.3285758],[531.82,7.18836757],[531.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025741045,[[530.53,16.83117993],[530.52,1.40871249],[530.4,1.96528745],[529.17,4.10877943]],[[531.75,1.38397722],[531.8,7.18836757],[531.81,10.67452065],[531.9,1.38397722],[531.91,1.9655002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025741254,[[530.54,11.22079005],[530.53,0.93353571],[530.42,1.40871249],[530.4,1.96528745],[530.2,1.40871249]],[[531.74,0.34594485],[531.75,0.95716119],[531.79,13.23541907],[531.8,4.2819671],[531.86,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025741449,[[530.54,11.22079005],[530.41,1.40871249],[530.4,1.96528745],[530.2,1.40871249],[530.1,1.40871249]],[[531.74,0.34594485],[531.79,13.23541907],[531.8,4.2819671],[531.87,1.38397722],[532.35,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025741646,[[530.42,11.22079005],[530.4,3.37399994],[530.19,1.40871249],[530.09,1.40871249],[529.91,1.6904589]],[[531.74,0.34594485],[531.78,13.23541907],[531.86,1.38397722],[532.07,1.38397722],[532.17,3.30457833]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025741952,[[530.43,5.61050128],[530.42,0.92402905],[530.41,11.22079005],[530.4,3.37399994],[530.19,1.40871249]],[[531.74,0.95763182],[531.77,2.90640047],[531.78,0.34594485],[531.86,1.38397722],[532.07,3.30459444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025742151,[[530.44,5.61050128],[530.42,0.92402905],[530.41,12.62950254],[530.4,1.96528745],[530.19,1.40871249]],[[531.73,0.34594485],[531.77,2.90640047],[531.85,4.28182432],[531.86,1.38397722],[532.08,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025742351,[[530.45,11.22079005],[530.44,5.61050128],[530.41,1.40871249],[530.4,1.96528745],[530.2,1.40871249]],[[531.73,0.34594485],[531.77,0.94577202],[531.84,2.90640047],[531.85,4.28182432],[531.87,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025742647,[[530.46,5.61050128],[530.45,12.18519889],[530.41,1.40871249],[530.4,1.96528745],[530.2,1.40871249]],[[531.72,0.34122211],[531.77,0.94577202],[531.83,10.32848311],[531.84,2.90640047],[531.86,4.28182432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025742849,[[530.45,12.18519889],[530.41,1.40871249],[530.4,1.96528745],[530.2,1.40871249]],[[531.72,0.34122211],[531.77,0.94577202],[531.83,10.32848311],[531.84,2.90640047],[531.86,4.28182432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025742850,[[530.47,5.61050128],[530.45,12.18519889],[530.41,1.40871249],[530.4,1.96528745],[530.2,1.40871249]],[[531.76,0.34122211],[531.83,10.32848311],[531.84,2.90640047],[532.17,1.92061722],[533.19,10.43592777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025743050,[[530.47,16.83129133],[530.45,0.96440884],[530.41,1.40871249],[530.4,1.96528745],[530.19,1.40871249]],[[531.82,2.90640047],[531.83,10.32848311],[531.86,1.38397722],[532.07,3.30459444],[532.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025743246,[[530.48,5.61050128],[530.45,0.96440884],[530.4,1.96528745],[530.29,1.40871249],[530.0,1.40871249]],[[531.82,2.90640047],[531.83,0.92507691],[532.0,1.38397722],[532.28,2.31525392],[532.35,1.92061722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025743451,[[530.45,0.96440884],[530.4,1.96528745],[530.29,1.40871249],[530.01,1.40871249],[529.47,2.87612134]],[[531.82,2.90640047],[531.83,0.92507691],[531.88,1.9654262],[531.98,1.38397722],[532.27,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025743647,[[530.46,11.2209235],[530.4,1.96528745],[530.29,1.40871249],[530.01,1.40871249],[529.88,1.40871249]],[[531.83,0.92507691],[531.88,1.9654262],[531.98,1.38397722],[531.99,4.28192593],[532.26,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025743847,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.29,1.40871249],[530.01,1.40871249]],[[531.88,1.9654262],[531.97,13.2350357],[531.98,1.38397722],[531.99,4.28192593],[532.26,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025744047,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.3,1.40871249],[530.02,1.40871249]],[[531.87,0.34594738],[531.88,1.9654262],[531.97,13.2350357],[531.99,1.38397722],[532.25,4.28192593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025744246,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745]],[[531.87,0.34594738],[531.88,1.9654262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025744247,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.29,1.40871249],[530.0,1.40871249]],[[531.87,1.29031829],[531.88,1.9654262],[531.96,13.2350357],[531.98,1.38397722],[532.26,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025744447,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.29,1.40871249],[530.01,1.40871249]],[[531.87,1.29031829],[531.88,1.9654262],[531.96,2.90642619],[531.98,1.38397722],[532.26,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025744753,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.3,1.40871249],[530.02,1.40871249]],[[531.88,1.9654262],[531.95,2.90642619],[531.96,1.38397722],[532.24,1.38397722],[532.37,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025744955,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.31,1.40871249],[530.03,1.40871249]],[[531.86,0.34594678],[531.88,1.9654262],[531.95,2.90642619],[531.96,1.38397722],[532.24,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025745151,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.3,1.40871249],[530.02,1.40871249]],[[531.86,0.94333562],[531.87,0.34594678],[531.88,1.9654262],[531.96,1.38397722],[532.23,2.90642619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025745348,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.31,1.40871249],[530.03,1.40871249]],[[531.85,0.34594678],[531.88,1.9654262],[531.97,1.38397722],[532.22,4.2822199],[532.23,2.90642619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025745546,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.31,1.40871249],[530.03,1.40871249]],[[531.85,0.34594678],[531.88,1.9654262],[532.22,4.2822199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025745547,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.31,1.40871249],[530.03,1.40871249]],[[531.85,0.34594678],[531.88,2.91826765],[531.94,1.38397722],[531.96,10.32881923],[532.21,2.90642619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025745751,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.29,1.40871249],[530.0,1.40871249]],[[531.88,2.91826765],[531.96,10.32881923],[532.21,2.90642619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025745752,[[530.46,11.2209235],[530.45,0.93213569],[530.4,1.96528745],[530.29,1.40871249],[530.0,1.40871249]],[[531.87,0.34594678],[531.88,2.91826765],[531.92,1.38397722],[531.96,10.32881923],[532.2,1.40091676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025745952,[[530.45,0.93213569],[530.4,1.96528745],[530.24,1.40871249],[529.95,1.40871249],[529.87,0.02128562]],[[531.88,2.91826765],[531.91,2.90642619],[531.94,1.38397722],[532.2,0.01693954],[532.24,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025746152,[[530.4,1.96528745],[529.87,0.02128562]],[[531.88,2.91826765],[531.91,2.90642619],[531.94,1.38397722],[532.2,0.01693954],[532.24,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025746153,[[530.4,1.96528745],[530.23,1.40871249],[529.93,1.40871249],[529.87,0.02128562],[529.79,1.40871249]],[[531.84,0.34596503],[531.88,2.91826765],[531.93,4.29040341],[532.2,0.01693954],[532.23,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025746350,[[530.4,2.88763496],[530.22,1.40871249],[529.91,1.40871249],[529.87,0.02128562],[529.77,1.40871249]],[[531.87,0.34596503],[531.88,2.91826765],[531.93,4.29040341],[532.2,0.01693954],[532.24,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025746649,[[530.4,2.88763496],[530.23,1.40871249],[529.93,1.40871249],[529.87,0.02128562],[529.79,1.40871249]],[[531.83,0.34596503],[531.88,2.91826765],[531.91,1.38397722],[531.92,2.90642619],[532.2,0.01693954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025746852,[[530.4,2.88763496],[530.23,1.40871249],[529.92,1.40871249],[529.87,0.02128562],[529.78,1.40871249]],[[531.86,0.34596503],[531.88,2.91826765],[531.9,4.29040341],[532.2,0.01693954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025746853,[[530.4,2.88763496],[530.23,1.40871249],[529.92,1.40871249],[529.87,0.02128562],[529.78,1.40871249]],[[531.86,0.34596503],[531.88,2.91826765],[531.9,4.29040341],[532.2,0.01693954],[533.01,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025747054,[[530.4,2.88763496],[530.23,1.40871249],[529.92,1.40871249],[529.87,0.02128562],[529.78,1.40871249]],[[531.82,0.34596503],[531.88,2.91826765],[531.9,4.29040341],[532.2,0.01693954],[533.01,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025747253,[[530.4,2.88763496],[530.24,1.40871249],[529.94,1.40871249],[529.87,0.02128562],[529.8,1.40871249]],[[531.85,0.34596503],[531.88,2.91826765],[531.92,1.38397722],[532.2,0.01693954],[532.22,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025747555,[[530.4,2.88763496],[530.26,1.40871249],[529.95,1.40871249],[529.87,0.02128562],[529.81,1.40871249]],[[531.81,0.34598951],[531.88,2.91826765],[531.89,1.38397722],[531.91,2.90590675],[532.19,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025747753,[[530.4,2.88763496],[530.26,1.40871249],[529.96,1.40871249],[529.87,0.02128562],[529.82,1.40871249]],[[531.84,0.34598951],[531.88,2.91826765],[531.89,1.38397722],[532.19,1.38397722],[532.34,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025747950,[[530.4,2.88763496],[530.27,1.40871249],[529.96,1.40871249],[529.87,0.02128562],[529.82,1.40871249]],[[531.84,0.34598951],[531.88,2.91826765],[531.89,1.38397722],[532.19,1.38397722],[532.33,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025748155,[[530.4,2.88763496],[530.26,1.40871249],[529.96,1.40871249],[529.87,0.02128562],[529.82,1.40871249]],[[531.87,0.34598951],[531.88,2.91826765],[531.89,1.38397722],[532.18,4.2815413],[532.19,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025748350,[[530.4,2.88763496],[530.26,1.40871249],[529.96,1.40871249],[529.87,0.02128562],[529.82,1.40871249]],[[531.88,2.91826765],[531.89,1.38397722],[532.18,4.2815413],[532.19,1.38397722],[533.77,1.82813558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025748556,[[530.4,2.88763496],[530.29,1.40871249],[529.99,2.32897652],[529.87,0.02128562],[529.85,1.40871249]],[[531.86,1.72997215],[531.88,2.91826765],[532.16,1.38397722],[532.18,4.2815413],[532.3,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025748851,[[530.4,2.88763496],[530.29,1.40871249],[529.99,2.32897652],[529.87,0.02128562]],[[531.86,1.72997215],[531.88,2.91826765],[532.16,1.38397722],[532.18,4.2815413],[532.3,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025748852,[[530.4,2.88763496],[530.29,1.40871249],[529.99,2.32897652],[529.87,0.02128562],[529.84,1.40871249]],[[531.85,1.38397722],[531.88,2.91826765],[532.15,4.2815413],[532.16,1.38397722],[532.3,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025749057,[[530.4,2.88763496],[530.31,1.40871249],[530.01,1.40871249],[529.99,0.92026403],[529.88,1.40871249]],[[531.82,1.38397722],[531.88,2.91826765],[532.12,1.38397722],[532.15,4.2815413],[532.25,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025749258,[[530.4,2.88763496],[530.31,1.40871249],[530.02,1.40871249],[529.99,0.92026403],[529.88,1.40871249]],[[531.83,1.38397722],[531.85,0.34598988],[531.87,2.905917],[531.88,2.91826765],[532.12,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025749455,[[530.4,2.88763496],[530.34,1.40871249],[530.05,1.40871249],[529.99,0.92026403],[529.92,1.40871249]],[[531.8,1.38397722],[531.81,0.34598988],[531.87,2.905917],[531.88,2.91826765],[532.09,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025749654,[[530.4,2.88763496],[530.35,1.40871249],[530.06,1.40871249],[529.99,0.92026403],[529.92,1.40871249]],[[531.8,1.38397722],[531.82,0.34598988],[531.87,2.905917],[531.88,2.91826765],[532.09,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025749857,[[530.4,2.88763496],[530.36,1.40871249],[530.07,1.40871249],[529.99,0.92026403],[529.93,1.40871249]],[[531.8,1.38397722],[531.82,0.34598988],[531.87,2.905917],[531.88,2.91826765],[532.1,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025750056,[[530.4,2.88763496],[530.36,1.40871249],[530.07,1.40871249],[529.99,0.92026403],[529.93,1.40871249]],[[531.79,0.34598988],[531.81,1.38397722],[531.87,2.905917],[531.88,2.91826765],[532.1,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025750258,[[530.4,2.88763496],[530.37,1.40871249],[530.08,1.40871249],[529.99,0.92026403],[529.94,1.40871249]],[[531.81,1.38397722],[531.88,2.91826765],[532.1,1.38397722],[532.24,1.38396111],[532.49,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025750460,[[530.4,2.88763496],[530.39,1.40871249],[530.1,1.40871249],[529.99,0.92026403],[529.96,1.40871249]],[[531.77,1.38397722],[531.88,2.91826765],[532.06,1.38397722],[532.09,4.28177917],[532.2,1.40090065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025750659,[[530.4,2.88763496],[530.38,1.40871249],[530.09,1.40871249],[529.99,0.92026403],[529.95,1.40871249]],[[531.76,1.38397722],[531.87,2.90606389],[531.88,2.91826765],[532.05,1.38397722],[532.09,4.28177917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025750857,[[530.4,2.88763496],[530.38,1.40871249],[530.09,1.40871249],[529.99,0.92026403],[529.95,1.40871249]],[[531.76,1.38397722],[531.88,2.91826765],[532.05,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025750858,[[530.4,2.88763496],[530.38,1.40871249],[530.09,1.40871249],[529.99,0.92026403],[529.95,1.40871249]],[[531.76,1.38397722],[531.88,2.91826765],[532.05,1.38397722],[532.19,1.38396111],[532.44,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025751053,[[530.4,2.88763496],[530.39,1.40871249],[530.09,1.40871249],[529.99,0.92026403],[529.96,1.40871249]],[[531.76,1.38397722],[531.88,2.91826765],[532.04,4.28159426],[532.06,1.38397722],[532.19,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025751256,[[530.4,2.88763496],[530.38,1.40871249],[530.09,1.40871249],[529.99,0.92026403],[529.95,1.40871249]],[[531.76,1.38397722],[531.88,2.91826765],[532.04,4.28159426],[532.19,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025751257,[[530.4,2.88763496],[530.38,1.40871249],[530.09,1.40871249],[529.99,0.92026403],[529.95,1.40871249]],[[531.76,1.38397722],[531.87,2.90597934],[531.88,2.91826765],[532.04,4.28159426],[532.05,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025751454,[[530.4,2.88763496],[529.99,0.92026403]],[[531.76,1.38397722],[531.87,2.90597934],[531.88,2.91826765],[532.04,4.28159426],[532.05,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025751455,[[530.4,2.88763496],[530.37,1.40871249],[530.08,1.40871249],[529.99,0.92026403],[529.94,1.40871249]],[[531.71,1.38397722],[531.87,2.90597934],[531.88,2.91826765],[532.0,1.38397722],[532.14,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025751658,[[530.4,2.88763496],[530.37,1.40871249],[530.08,1.40871249],[529.99,0.92026403],[529.94,1.40871249]],[[531.71,1.38397722],[531.88,2.91826765],[532.0,1.38397722],[532.14,1.38396111],[532.54,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025751858,[[530.4,2.88763496],[529.99,0.92026403]],[[531.88,2.91826765],[532.0,1.38397722],[532.14,1.38396111],[532.54,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025751859,[[530.4,2.88763496],[530.36,1.40871249],[530.07,1.40871249],[529.99,0.92026403],[529.93,1.40871249]],[[531.7,1.38397722],[531.86,2.90578215],[531.87,10.3251564],[531.88,2.91826765],[531.99,5.66526606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025752157,[[530.4,1.96528745],[530.3,1.40871249],[530.01,1.40871249],[529.88,1.40871249],[529.63,1.6904589]],[[531.64,1.38397722],[531.86,7.18629195],[531.88,1.9654262],[531.93,1.38397722],[532.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025752356,[[530.4,1.96528745]],[[531.64,1.38397722],[531.86,7.18629195],[531.88,1.9654262],[531.93,1.38397722],[532.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025752357,[[530.4,0.96355711],[530.06,1.40871249],[529.86,0.93192186],[529.74,1.40871249],[529.6,1.40871249]],[[531.57,1.38397722],[531.64,0.96223898],[531.85,13.2271794],[531.86,4.2805098],[531.88,1.9654262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025752555,[[530.13,1.96637017],[530.05,1.40871249],[529.86,0.93192186],[529.74,1.40871249],[529.59,1.40871249]],[[531.55,1.38397722],[531.63,0.34609749],[531.84,14.60330253],[531.85,2.90438667],[531.86,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025752754,[[530.13,1.96637017],[530.05,1.40871249],[529.86,0.93192186],[529.74,1.40871249],[529.59,1.40871249]],[[531.55,1.38397722],[531.63,0.94395209],[531.83,2.90438667],[531.84,14.60330253],[531.86,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025752961,[[530.13,1.96637017],[530.01,1.40871249],[529.86,0.93192186],[529.7,1.40871249],[529.56,1.40871249]],[[531.63,0.94395209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025752962,[[530.13,1.96637017],[530.01,1.40871249],[529.86,0.93192186],[529.7,1.40871249],[529.56,1.40871249]],[[531.51,1.38397722],[531.63,0.94395209],[531.81,1.38397722],[531.82,17.50283186],[531.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025753156,[[530.13,2.89883247],[529.99,1.40871249],[529.86,0.93192186],[529.68,1.40871249],[529.6,0.02427315]],[[531.48,1.38397722],[531.54,0.34620194],[531.79,1.38397722],[531.82,17.50283186],[531.93,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025753357,[[530.13,2.89883247],[529.94,1.40871249],[529.86,0.93192186],[529.65,1.40871249],[529.6,0.02427315]],[[531.51,1.38397722],[531.54,0.34620194],[531.78,10.31857523],[531.8,1.38397722],[531.81,7.18425663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025753557,[[530.13,2.89883247],[529.94,1.40871249],[529.86,0.93192186],[529.65,1.40871249],[529.6,0.02427315]],[[531.47,0.34621512],[531.51,2.32557484],[531.78,10.31857523],[531.8,1.38397722],[531.81,7.18425663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025753859,[[530.13,2.89883247],[529.94,1.40871249],[529.86,0.93192186],[529.65,1.40871249],[529.6,0.02427315]],[[531.47,1.9668425],[531.5,0.34621512],[531.51,2.32557484],[531.77,7.18425663],[531.79,10.31857523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025754061,[[530.13,2.89883247],[529.94,1.40871249],[529.86,0.93192186],[529.65,1.40871249],[529.6,0.02427315]],[[531.46,0.34621512],[531.47,1.9668425],[531.51,2.32557484],[531.76,4.27987363],[532.04,1.91864618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025754356,[[530.13,2.89883247],[529.89,1.40871249],[529.86,0.93192186],[529.6,1.43298564],[529.46,1.40871249]],[[531.46,0.34621512],[531.47,1.9668425],[531.51,0.94159762],[531.55,1.38397722],[531.76,4.27987363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025754658,[[530.13,0.9324623],[530.02,1.40871249],[529.86,0.93192186],[529.81,1.40871249],[529.71,1.40871249]],[[531.39,1.38397722],[531.46,0.34621512],[531.47,1.9668425],[531.51,0.94159762],[531.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025754860,[[530.14,11.2299611],[530.04,1.96690735],[530.01,1.40871249],[529.86,0.93192186],[529.8,1.40871249]],[[531.38,1.38397722],[531.46,10.66136952],[531.47,1.9668425],[531.5,2.90360842],[531.51,0.94159762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025755062,[[530.14,11.2299611],[530.04,1.96690735],[529.86,0.93192186]],[[531.38,1.38397722],[531.46,10.66136952],[531.47,1.9668425],[531.5,2.90360842],[531.51,0.94159762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025755063,[[530.14,11.2299611],[530.04,1.96690735],[529.98,1.40871249],[529.86,0.93192186],[529.77,1.40871249]],[[531.35,1.38397722],[531.46,10.66136952],[531.47,1.9668425],[531.5,2.90360842],[531.51,0.94159762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025755259,[[530.14,12.1645895],[530.04,1.96690735],[529.98,1.40871249],[529.86,0.93192186],[529.77,1.40871249]],[[531.35,1.38397722],[531.38,0.34621512],[531.45,4.27903062],[531.46,10.3151544],[531.47,1.9668425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025755461,[[530.14,0.9346284],[529.86,0.93192186],[529.84,1.40871249],[529.61,1.42939617],[529.51,1.40871249]],[[531.38,1.73019234],[531.45,7.18263904],[531.46,10.3151544],[531.47,1.9668425],[531.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025755662,[[529.84,1.40871249],[529.61,1.42939617],[529.51,1.40871249],[528.45,53.5257343],[527.53,5.75225598]],[[531.34,0.34621512],[531.38,1.38397722],[531.44,10.3151544],[531.45,7.18263904],[531.47,1.9668425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025755860,[[529.85,16.84828548],[529.84,0.96513574],[529.83,1.40871249],[529.61,1.42939617],[529.5,1.40871249]],[[531.34,0.34621512],[531.37,1.38397722],[531.43,2.90360842],[531.44,10.3151544],[531.45,4.27903062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025756060,[[529.85,16.84828548],[529.84,2.37384823],[529.61,1.40871249],[529.51,1.40871249],[529.32,1.6904589]],[[531.38,1.38397722],[531.43,7.18263904],[531.44,10.3151544],[531.6,1.38397722],[531.71,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025756260,[[529.86,18.8157303],[529.84,2.37384823],[529.62,1.40871249],[529.51,1.40871249],[529.32,1.6904589]],[[531.33,0.34628818],[531.38,1.38397722],[531.42,13.21876282],[531.43,4.27903062],[531.57,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025756456,[[529.87,11.2321903],[529.86,7.58354],[529.84,0.96513574],[529.79,1.40871249],[529.57,1.40871249]],[[531.37,0.34628818],[531.42,13.21876282],[531.43,5.66300784],[531.65,1.38397722],[531.7,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025756664,[[529.87,16.84828548],[529.86,1.96744482],[529.84,0.96513574],[529.79,1.40871249],[529.56,1.40871249]],[[531.37,0.34628818],[531.41,17.49779344],[531.44,1.38397722],[531.66,1.38397722],[531.7,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025756859,[[529.88,16.84828548],[529.86,1.96744482],[529.84,0.96513574],[529.79,1.40871249],[529.56,1.40871249]],[[531.36,0.34628818],[531.41,17.49779344],[531.43,1.38397722],[531.65,1.91842625],[531.66,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025757066,[[529.88,16.84828548],[529.86,1.96744482],[529.84,0.96513574],[529.79,1.40871249],[529.57,1.40871249]],[[531.36,0.34628818],[531.4,17.49779344],[531.44,1.38397722],[531.65,1.91842625],[531.66,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025757265,[[529.89,16.84828548],[529.86,1.96744482],[529.84,0.96513574],[529.78,1.40871249],[529.56,1.40871249]],[[531.4,17.49779344],[531.65,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025757266,[[529.89,16.84828548],[529.86,1.96744482],[529.84,0.96513574],[529.78,1.40871249],[529.56,1.40871249]],[[531.39,13.21876282],[531.4,0.34628818],[531.43,1.38397722],[531.65,1.38397722],[531.75,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025757468,[[529.9,11.2321903],[529.89,5.61609518],[529.86,1.96744482],[529.84,0.96513574],[529.73,1.40871249]],[[531.35,0.34628818],[531.39,13.21876282],[531.47,3.35081972],[531.64,1.91842625],[531.7,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025757763,[[529.9,16.84828548],[529.86,1.96744482],[529.84,0.96513574],[529.73,1.40871249],[528.65,22.15174241]],[[531.34,0.34628818],[531.38,13.21876282],[531.47,3.35081972],[531.7,1.38397722],[531.98,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025757968,[[529.91,16.84828548],[529.86,1.96744482],[529.84,0.96513574],[529.73,1.40871249],[529.4,1.40871249]],[[531.37,13.565051],[531.47,3.35081972],[531.69,1.38397722],[532.1,1.91842625],[532.6,1.82178348]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025758169,[[529.92,11.2321903],[529.91,5.61609518],[529.86,1.96744482],[529.84,0.96513574],[529.72,1.40871249]],[[531.36,0.34628818],[531.37,13.21876282],[531.46,1.38397722],[531.47,1.9668425],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025758463,[[529.93,11.23228466],[529.86,1.96744482],[529.84,0.96513574],[529.63,1.40871249],[529.41,1.40871249]],[[531.36,14.94083963],[531.47,1.9668425],[531.48,1.38397722],[531.69,1.38397722],[531.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025758669,[[529.87,11.23228466],[529.86,1.96744482],[529.84,0.96513574],[529.63,1.40871249],[529.4,1.40871249]],[[531.36,17.84452888],[531.46,1.38397722],[531.47,1.9668425],[531.68,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025758969,[[529.87,11.23228466],[529.86,1.96744482],[529.84,0.96513574],[529.62,1.40871249],[529.4,1.40871249]],[[531.35,17.84329403],[531.46,1.38397722],[531.47,1.9668425],[531.68,1.38397722],[531.78,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025759166,[[529.87,11.23228466],[529.86,1.96744482],[529.84,0.96513574],[529.64,1.40871249],[529.41,1.40871249]],[[531.35,17.84329403],[531.47,3.35081972],[531.69,1.38397722],[531.8,1.38396111],[531.99,3.57917959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025759371,[[529.86,1.96744482],[529.84,0.96513574],[529.5,1.40871249],[529.31,0.9481804],[529.27,1.40871249]],[[531.34,17.49700585],[531.35,0.34628818],[531.47,1.9668425],[531.48,1.38397722],[531.67,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025759669,[[529.86,1.96744482],[529.84,0.96513574],[529.5,1.40871249],[529.31,0.9481804],[529.27,1.40871249]],[[531.33,7.18321535],[531.34,10.66007868],[531.47,1.9668425],[531.48,1.38397722],[531.67,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025759971,[[529.86,1.96744482],[529.84,0.96513574],[529.5,1.40871249],[529.31,0.9481804],[529.27,1.40871249]],[[531.32,10.3137905],[531.33,7.52950353],[531.47,1.9668425],[531.48,1.38397722],[531.81,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025760168,[[529.86,1.96744482],[529.84,0.96513574],[529.31,0.9481804],[529.27,1.40871249]],[[531.32,10.3137905],[531.33,7.52950353],[531.47,1.9668425],[531.48,1.38397722],[531.81,1.91842625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025760169,[[529.87,11.23394233],[529.86,1.96744482],[529.84,0.96513574],[529.53,1.40871249],[529.31,2.35689289]],[[531.32,13.21747975],[531.33,4.62581428],[531.46,1.38397722],[531.47,1.9668425],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025760472,[[529.87,11.23394233],[529.86,1.96744482],[529.84,0.96513574],[529.31,2.35689289]],[[531.32,13.21747975],[531.33,4.62581428],[531.46,1.38397722],[531.47,1.9668425],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025760473,[[529.88,5.61692006],[529.87,11.23394233],[529.86,1.96744482],[529.84,0.96513574],[529.61,1.40871249]],[[531.31,7.52950353],[531.32,10.3137905],[531.44,1.38397722],[531.47,1.9668425],[531.61,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025760769,[[529.89,11.23364214],[529.88,5.61692006],[529.86,1.96744482],[529.84,0.96513574],[529.61,1.40871249]],[[531.3,17.49812929],[531.31,0.34628818],[531.45,1.38397722],[531.47,1.9668425],[531.62,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025760965,[[529.89,16.8505622],[529.86,1.96744482],[529.84,0.96513574],[529.6,1.40871249],[528.92,22.1549918]],[[531.3,17.84441747],[531.44,1.38397722],[531.47,1.9668425],[531.62,1.38397722],[532.08,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025761163,[[529.9,11.23364214],[529.86,1.96744482],[529.84,0.96513574],[529.59,1.40871249],[529.41,1.40871249]],[[531.29,17.49812929],[531.43,1.38397722],[531.47,1.9668425],[531.6,1.38397722],[531.68,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025761367,[[529.9,11.23364214],[529.86,1.96744482],[529.84,0.96513574],[529.57,1.40871249],[529.4,1.40871249]],[[531.29,17.84446838],[531.43,1.38397722],[531.47,1.9668425],[531.6,1.38397722],[531.61,1.9184255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025761565,[[529.87,11.23364214],[529.86,1.96744482],[529.84,0.96513574],[529.54,1.40871249],[529.37,1.40871249]],[[531.28,17.49812929],[531.29,0.34633909],[531.46,1.38397722],[531.47,1.9668425],[531.61,1.9184255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025761770,[[529.88,5.61673036],[529.87,11.23364214],[529.86,1.96744482],[529.84,0.96513574],[529.57,1.40871249]],[[531.27,2.90368925],[531.28,10.66092835],[531.47,1.9668425],[531.48,1.38397722],[531.66,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025762071,[[529.86,1.96744482],[529.84,0.96513574],[529.53,1.40871249],[529.32,1.43110674],[529.31,0.9481804]],[[531.27,0.34633909],[531.47,1.9668425],[531.54,1.38397722],[531.6,1.9184255],[531.75,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025762369,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.49,1.40871249],[529.32,0.02239425]],[[531.27,10.66052634],[531.47,1.9668425],[531.53,2.90371717],[531.56,1.38397722],[531.59,4.27965144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025762569,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.49,1.40871249],[529.32,0.02239425]],[[531.26,3.25005626],[531.47,1.9668425],[531.5,10.31418725],[531.56,1.38397722],[531.77,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025762769,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.49,1.40871249],[529.32,0.02239425]],[[531.26,3.25005626],[531.46,4.27984287],[531.47,1.9668425],[531.56,1.38397722],[531.77,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025762966,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.49,1.40871249],[529.32,0.02239425]],[[531.26,3.25005626],[531.46,4.27984287],[531.47,1.9668425],[531.56,1.38397722],[531.59,1.9184255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025763164,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.49,1.40871249],[529.32,0.02239425]],[[531.25,0.34633909],[531.46,4.27984287],[531.47,1.9668425],[531.49,2.90371717],[531.56,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025763364,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.48,1.40871249],[529.32,0.02239425]],[[531.25,0.34633909],[531.45,10.31429784],[531.47,1.9668425],[531.48,4.27984287],[531.49,2.90371717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025763571,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.46,1.40871249],[529.32,0.02239425]],[[531.25,0.34633909],[531.45,10.31429784],[531.47,1.9668425],[531.48,4.27984287],[531.49,2.90371717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025763765,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425]],[[531.45,10.31429784],[531.47,1.9668425],[531.49,2.90371717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025763766,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425]],[[531.44,4.27984287],[531.45,0.34633909],[531.47,10.31429784],[531.49,2.90371717],[531.58,1.9184255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025763969,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425]],[[531.24,0.34633909],[531.3,1.96740774],[531.44,4.27984287],[531.46,2.90371717],[531.47,10.31429784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025764170,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425]],[[531.24,0.34633909],[531.43,10.31429784],[531.46,7.18356004],[532.04,1.9184255],[532.06,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025764487,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425]],[[531.43,10.31429784],[531.46,7.18356004],[532.04,1.9184255],[532.06,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025764488,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.44,1.40871249],[529.32,0.02239425]],[[531.23,0.34633909],[531.3,1.96754679],[531.42,4.27984287],[531.43,2.90371717],[531.45,10.31429784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025764667,[[529.87,11.2335294],[529.86,1.96744482],[529.84,0.96513574],[529.44,1.40871249],[529.32,0.02239425]],[[531.23,1.30006956],[531.3,1.96754679],[531.41,2.90371717],[531.42,4.27984287],[531.45,10.31429784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025764870,[[529.86,1.96744482],[529.84,0.96513574],[529.32,1.43110674],[529.07,1.40871249],[528.95,1.40871249]],[[531.23,0.95373047],[531.3,1.96754679],[531.41,13.21801501],[531.42,4.27984287],[531.64,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025765171,[[529.86,1.96744482],[529.84,0.96513574],[529.32,1.43110674],[529.07,1.40871249],[528.95,1.40871249]],[[531.3,1.96754679],[531.41,13.21801501],[531.42,4.27984287],[531.64,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025765172,[[529.86,1.96744482],[529.84,0.96513574],[529.32,1.43110674],[529.07,1.40871249],[528.95,1.40871249]],[[531.22,0.34636861],[531.3,1.96754679],[531.4,10.31429784],[531.41,2.90371717],[531.65,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025765467,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,2.35689289],[529.05,1.40871249]],[[531.23,0.95156333],[531.29,0.34636861],[531.3,1.96754679],[531.4,13.21801501],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025765668,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,2.35689289],[529.06,1.40871249]],[[531.29,0.34636861],[531.3,1.96754679],[531.4,10.31429784],[531.69,1.38397722],[532.05,0.94103255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025765869,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.29,1.40871249]],[[531.22,0.34636861],[531.3,1.96754679],[531.39,13.21714617],[531.67,1.38397722],[531.92,1.40062065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025766070,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.3,1.40871249]],[[531.22,1.2782264],[531.3,1.96754679],[531.39,13.21714617],[531.68,1.38397722],[531.92,0.01664343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025766271,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.3,1.40871249]],[[531.28,0.34636861],[531.3,1.96754679],[531.38,2.90358347],[531.68,1.38397722],[531.92,0.01664343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025766471,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.21,0.34636861],[531.3,1.96754679],[531.37,10.3137592],[531.38,2.90358347],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025766673,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.27,1.40871249]],[[531.21,0.34636861],[531.3,1.96754679],[531.37,10.3137592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025766674,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.27,1.40871249]],[[531.21,0.96371134],[531.27,0.34636861],[531.3,1.96754679],[531.37,10.3137592],[531.67,2.90358347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025766868,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.27,1.40871249]],[[531.27,0.34636861],[531.3,1.96754679],[531.36,2.90343415],[531.94,1.38397722],[532.05,0.94103255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025767072,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.27,1.40871249]],[[531.2,0.34636861],[531.3,1.96754679],[531.36,2.90343415],[531.69,1.38397722],[531.94,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025767266,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.27,1.40871249]],[[531.2,1.3003731],[531.3,1.96754679],[531.68,4.28741137],[531.93,1.38397722],[532.05,2.32499366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025767473,[[529.86,1.96744482],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.26,1.40871249]],[[531.26,0.34636861],[531.3,1.96754679],[531.5,2.90343415],[531.67,4.27779257],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025767672,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.27,1.40871249]],[[531.19,0.34636861],[531.3,1.96754679],[531.49,10.30883843],[531.66,1.38397722],[531.67,4.27779257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025767872,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.19,1.2679541],[531.3,1.96754679],[531.48,7.18004973],[531.49,10.30883843],[531.66,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025768174,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.27,1.40871249]],[[531.19,0.92158549],[531.29,0.34636861],[531.3,1.96754679],[531.47,2.90225716],[531.5,10.30883843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025768371,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804]],[[531.3,1.96754679],[531.47,2.90225716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025768372,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.18,0.34636861],[531.3,1.96754679],[531.47,2.90225716],[531.69,1.38397722],[531.9,1.91826218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025768568,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.29,1.40871249]],[[531.18,1.27700126],[531.3,1.96754679],[531.46,10.30918407],[531.49,2.90225716],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025768774,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.29,0.34636861],[531.3,1.96754679],[531.45,2.90225716],[531.46,10.30918407],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025768973,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.3,1.96754679],[531.44,10.30918407],[531.45,2.90225716],[531.69,1.38397722],[532.58,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025769171,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.29,1.40871249]],[[531.28,0.34634891],[531.3,1.96754679],[531.43,2.90225716],[531.44,10.30918407],[531.7,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025769471,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.3,1.40871249]],[[531.29,0.34634891],[531.3,1.96754679],[531.42,10.3094987],[531.71,1.38397722],[531.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025769671,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.27,0.34634891],[531.3,1.96754679],[531.41,10.30921051],[531.42,2.90246275],[531.7,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025769872,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.27,0.34634891],[531.3,1.96754679],[531.4,2.90246275],[531.41,10.30921051],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025770175,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.29,1.40871249]],[[531.29,0.34634891],[531.3,1.96754679],[531.39,13.21022354],[531.4,2.90246275],[531.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025770473,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.29,1.40871249]],[[531.29,0.34634891],[531.3,1.96754679],[531.71,1.38397722],[531.96,1.38397722],[532.28,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025770673,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.29,1.40871249]],[[531.26,0.34634891],[531.3,1.96754679],[531.5,10.3074195],[531.69,1.38397722],[531.7,2.90183651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025770875,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.29,1.40871249]],[[531.26,0.34634891],[531.3,1.96754679],[531.5,10.3074195],[531.68,1.38397722],[531.7,2.90183651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025771171,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.3,1.96754679],[531.5,10.3074195],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025771172,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.28,1.40871249]],[[531.29,0.34634891],[531.3,1.96754679],[531.49,2.90183651],[531.5,10.3074195],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025771373,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.29,1.40871249]],[[531.29,0.34634891],[531.3,1.96754679],[531.48,10.3074195],[531.49,2.90183651],[531.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025771670,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.3,1.40871249]],[[531.29,0.34634891],[531.3,1.96754679],[531.48,10.3074195],[531.49,2.90183651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025771671,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.3,1.40871249]],[[531.29,0.34634891],[531.3,1.96754679],[531.48,10.3074195],[531.49,2.90183651],[531.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025771872,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804],[529.3,1.40871249]],[[531.29,0.34634891],[531.3,1.96754679],[531.47,2.90183651],[531.48,10.3074195],[531.7,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025772068,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425],[529.31,0.9481804]],[[531.29,0.34634891],[531.3,1.96754679],[531.47,2.90183651],[531.48,10.3074195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025772069,[[529.86,1.96206299],[529.84,0.96513574],[529.42,1.40871249],[529.32,0.02239425],[529.31,0.9481804]],[[531.29,0.34634891],[531.3,1.96754679],[531.47,2.90183651],[531.48,10.3074195],[531.57,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025772272,[[529.87,11.23340223],[529.86,1.96206299],[529.84,0.96513574],[529.4,1.40871249],[529.32,0.02239425]],[[531.28,0.34634891],[531.3,1.96754679],[531.46,14.58308289],[531.47,2.90183651],[531.55,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025772471,[[529.87,11.23340223],[529.86,1.96206299],[529.84,0.96513574],[529.39,1.40871249],[529.32,0.02239425]],[[531.28,0.34634891],[531.3,1.96754679],[531.45,17.4849194],[531.54,1.38397722],[531.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025772673,[[529.87,11.23340223],[529.86,1.96206299],[529.84,0.96513574],[529.4,1.40871249],[529.32,0.02239425]],[[531.27,0.34634891],[531.3,1.96754679],[531.45,17.4849194],[531.55,1.38397722],[531.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025772872,[[529.87,11.23340223],[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425]],[[531.27,0.34634891],[531.3,1.96754679],[531.45,17.4849194],[531.55,1.38397722],[531.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025772873,[[529.87,11.23340223],[529.86,1.96206299],[529.84,0.96513574],[529.41,1.40871249],[529.32,0.02239425]],[[531.27,0.34634891],[531.3,1.96754679],[531.44,17.4849194],[531.56,1.38397722],[531.7,1.91165843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025773074,[[529.88,11.2336477],[529.86,1.96206299],[529.84,0.96513574],[529.42,1.40871249],[529.32,0.02239425]],[[531.26,0.34634891],[531.3,1.96754679],[531.43,14.58027569],[531.44,2.90183651],[531.57,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025773273,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425]],[[531.26,0.34634891],[531.3,1.96754679],[531.57,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025773274,[[529.86,1.96206299],[529.84,0.96513574],[529.43,1.40871249],[529.32,0.02239425],[529.03,1.6904589]],[[531.26,0.34634891],[531.3,1.96754679],[531.57,1.38397722],[531.69,1.91165843],[531.75,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025773470,[[529.89,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.45,1.40871249],[529.32,0.02239425]],[[531.25,0.34634891],[531.3,1.96754679],[531.42,13.20595069],[531.59,1.38397722],[531.68,4.27601321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025773676,[[529.89,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425]],[[531.25,0.34634891],[531.3,1.96754679],[531.41,13.20595069],[531.6,1.38397722],[531.68,4.27601321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025773973,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425]],[[531.29,0.34634891],[531.3,1.96754679],[531.4,13.20595069],[531.6,1.38397722],[531.68,1.91165843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025774170,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.46,1.40871249],[529.32,0.02239425]],[[531.24,0.34634891],[531.3,1.96754679],[531.4,13.20595069],[531.59,1.38397722],[531.68,1.91165843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025774474,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.49,1.40871249],[529.32,0.02239425]],[[531.24,1.28519206],[531.3,1.96754679],[531.39,13.20595069],[531.58,1.38397722],[531.75,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025774674,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.49,1.40871249],[529.32,1.43110674]],[[531.24,0.93884315],[531.29,0.34634891],[531.3,1.96754679],[531.38,2.90112676],[531.59,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025774876,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.49,1.40871249],[529.32,1.43110674]],[[531.23,0.34634891],[531.3,1.96754679],[531.38,2.90112676],[531.59,1.38397722],[531.9,1.91165843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025775074,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.5,1.40871249],[529.33,1.40871249]],[[531.23,0.34634891],[531.24,0.94581569],[531.3,1.96754679],[531.37,10.30719316],[531.58,4.28510398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025775269,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.5,1.40871249],[529.34,1.40871249]],[[531.23,0.34634891],[531.24,0.94581569],[531.29,10.30719316],[531.3,1.96754679],[531.36,2.90112676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025775469,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.51,1.40871249],[529.34,1.40871249]],[[531.24,0.94581569],[531.29,10.65354207],[531.3,1.96754679],[531.36,2.90112676],[531.56,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025775682,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.53,1.40871249],[529.36,1.40871249]],[[531.29,10.30719316],[531.3,1.96754679],[531.36,2.90112676],[531.56,1.38397722],[531.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025775975,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.53,1.40871249],[529.36,1.40871249]],[[531.22,0.34630942],[531.3,1.96754679],[531.35,10.30719316],[531.56,1.38397722],[531.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025776170,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574]],[[531.22,0.34630942],[531.3,1.96754679],[531.35,10.30719316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025776171,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.54,1.40871249],[529.38,1.40871249]],[[531.22,1.26883929],[531.3,1.96754679],[531.34,2.9016478],[531.35,10.30719316],[531.54,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025776376,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.57,1.40871249],[529.41,1.40871249]],[[531.28,0.34630942],[531.29,10.30719316],[531.3,1.96754679],[531.34,2.9016478],[531.52,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025776675,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.57,1.40871249],[529.41,1.40871249]],[[531.21,0.34630942],[531.29,10.30719316],[531.3,1.96754679],[531.34,2.9016478],[531.5,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025776872,[[529.87,11.23362225],[529.86,1.96206299],[529.84,0.96513574],[529.57,1.40871249],[529.41,1.40871249]],[[531.21,1.2750586],[531.3,1.96754679],[531.33,10.30719316],[531.5,1.38397722],[532.44,14.51375434]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025777074,[[529.88,11.23293052],[529.86,1.96206299],[529.84,0.96513574],[529.55,1.40871249],[529.4,1.40871249]],[[531.2,0.34630942],[531.29,10.3070273],[531.3,1.96754679],[531.32,2.90163871],[531.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025777273,[[529.88,11.23293052],[529.86,1.96206299],[529.84,0.96513574],[529.48,1.40871249],[529.29,1.40871249]],[[531.2,1.28476448],[531.29,10.3070273],[531.3,1.96754679],[531.32,2.90163871],[531.54,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025777477,[[529.87,11.23293052],[529.86,1.96206299],[529.84,0.96513574],[529.51,1.40871249],[529.32,1.43110674]],[[531.28,0.34630942],[531.3,1.96754679],[531.51,2.32557484],[531.7,1.38397722],[531.79,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025777671,[[529.87,11.23293052],[529.86,1.96206299],[529.84,0.96513574],[529.5,1.40871249],[529.32,0.02239425]],[[531.28,0.34630942],[531.5,14.59163389],[531.51,0.94159762],[531.68,1.38397722],[531.69,4.2763656]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025777870,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425]],[[531.28,0.34630942],[531.5,14.59163389],[531.51,0.94159762],[531.68,1.38397722],[531.69,4.2763656]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025777871,[[529.86,1.96206299],[529.84,0.96513574],[529.49,1.40871249],[529.32,0.02239425],[529.31,0.9481804]],[[531.19,0.34630942],[531.27,1.96765803],[531.48,1.38397722],[531.5,13.20765667],[531.51,0.94159762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025778073,[[529.86,1.96206299],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425],[529.31,0.9481804]],[[531.19,0.94099932],[531.27,1.96765803],[531.47,10.30616078],[531.48,1.38397722],[531.49,7.17786149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025778375,[[529.86,1.96206299],[529.84,0.96513574],[529.51,1.40871249],[529.32,1.43110674],[529.31,0.9481804]],[[531.27,2.3140063],[531.45,1.38397722],[531.46,2.90149589],[531.47,10.30616078],[531.64,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025778575,[[529.86,1.96206299],[529.84,0.96513574],[529.32,1.43110674],[529.31,0.9481804]],[[531.27,2.3140063],[531.45,1.38397722],[531.46,2.90149589],[531.47,10.30616078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025778576,[[529.86,1.96206299],[529.84,0.96513574],[529.52,1.40871249],[529.34,1.40871249],[529.32,0.02239425]],[[531.18,0.34634827],[531.27,1.96765803],[531.45,1.38397722],[531.46,2.90149589],[531.47,10.30616078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025778775,[[529.86,1.96206299],[529.84,0.96513574],[529.43,1.40871249],[529.32,0.02239425],[529.2,1.40871249]],[[531.18,0.93892589],[531.26,0.34634827],[531.27,1.96765803],[531.44,10.30616078],[531.46,2.90149589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025778974,[[529.86,1.96206299],[529.84,0.96513574],[529.42,1.40871249],[529.32,0.02239425],[529.2,1.40871249]],[[531.26,0.34634827],[531.27,1.96765803],[531.44,10.30616078],[531.46,2.90149589],[531.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025779174,[[529.86,1.96206299],[529.84,0.96513574],[529.43,1.40871249],[529.32,0.02239425],[529.2,1.40871249]],[[531.17,0.34634827],[531.27,1.96765803],[531.43,2.90149589],[531.45,10.30616078],[531.73,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025779479,[[529.86,1.96206299],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425],[529.24,1.40871249]],[[531.27,1.96765803],[531.43,2.90149589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025779480,[[529.86,1.96206299],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425],[529.24,1.40871249]],[[531.16,0.34634827],[531.27,1.96765803],[531.42,10.30555837],[531.43,2.90149589],[531.48,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025779680,[[529.86,1.96206299],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425],[529.24,1.40871249]],[[531.16,0.34634827],[531.17,0.95089453],[531.27,1.96765803],[531.41,2.90149589],[531.42,10.30555837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025779978,[[529.86,1.96206299],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425],[529.25,1.40871249]],[[531.17,0.95089453],[531.26,0.34634827],[531.27,1.96765803],[531.41,2.90149589],[531.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025780184,[[529.86,1.96206299],[529.84,0.96513574],[529.47,1.40871249],[529.32,0.02239425],[529.25,1.40871249]],[[531.15,0.34634827],[531.27,1.96765803],[531.41,2.90149589],[531.72,1.38397722],[532.02,3.57166761]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025780478,[[529.86,1.96206299],[529.84,0.96513574],[529.53,1.40871249],[529.32,0.02239425],[529.3,1.40871249]],[[531.14,0.34634827],[531.15,0.91941794],[531.27,1.96765803],[531.47,1.38397722],[531.5,2.90149589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025780781,[[529.86,1.96206299],[529.84,0.96513574],[529.54,1.40871249],[529.32,0.02239425],[529.31,2.35689289]],[[531.14,0.34634827],[531.27,1.96765803],[531.47,1.38397722],[531.7,1.38397722],[531.81,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025780979,[[529.86,1.96206299],[529.84,0.96513574],[529.54,1.40871249],[529.32,0.02239425],[529.31,2.35689289]],[[531.14,0.34634827],[531.27,1.96765803],[531.46,13.20851487],[531.47,1.38397722],[531.7,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025781176,[[529.86,1.96206299],[529.84,0.96513574],[529.54,1.40871249],[529.32,0.02239425],[529.31,2.35689289]],[[531.13,0.34633338],[531.14,0.91941794],[531.27,1.96765803],[531.45,2.90173445],[531.47,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025781479,[[529.86,1.96206299],[529.84,0.96513574],[529.56,1.40871249],[529.33,1.40871249],[529.32,0.02239425]],[[531.13,0.34633338],[531.27,1.96765803],[531.43,1.38397722],[531.45,13.20886295],[531.66,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025781678,[[529.86,1.96206299],[529.84,0.96513574],[529.33,1.40871249],[529.32,0.02239425]],[[531.13,0.34633338],[531.27,1.96765803],[531.43,1.38397722],[531.45,13.20886295],[531.66,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025781679,[[529.86,1.96206299],[529.84,0.96513574],[529.57,1.40871249],[529.34,1.40871249],[529.32,0.02239425]],[[531.13,0.34633338],[531.27,1.96765803],[531.42,10.3071285],[531.43,1.38397722],[531.44,2.90173445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025781978,[[529.86,1.96206299],[529.84,0.96513574],[529.32,0.02239425]],[[531.13,0.34633338],[531.27,1.96765803],[531.42,10.3071285],[531.43,1.38397722],[531.44,2.90173445]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025781979,[[529.86,1.96206299],[529.84,0.96513574],[529.55,1.40871249],[529.32,1.43110674],[529.21,1.40871249]],[[531.13,0.93714713],[531.26,0.34633338],[531.27,1.96765803],[531.42,11.69110572],[531.65,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025782175,[[529.86,1.96206299],[529.84,0.96513574],[529.55,1.40871249],[529.32,1.43110674],[529.21,1.40871249]],[[531.12,0.34633338],[531.27,1.96765803],[531.41,1.38397722],[531.42,10.3071285],[531.64,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025782372,[[529.86,1.96206299],[529.84,0.96513574],[529.56,1.40871249],[529.32,1.43110674],[529.22,1.40871249]],[[531.12,1.28008846],[531.27,1.96765803],[531.41,1.38397722],[531.64,1.38397722],[532.06,1.91130926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025782573,[[529.86,1.96206299],[529.84,0.96513574],[529.55,1.40871249],[529.32,1.43110674],[529.21,1.40871249]],[[531.26,0.34633338],[531.27,1.96765803],[531.4,1.38397722],[531.63,1.38397722],[531.74,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025782772,[[529.84,0.96513574],[529.32,1.43110674]],[[531.26,0.34633338],[531.27,1.96765803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025782773,[[529.84,0.96513574],[529.53,1.40871249],[529.32,0.02239425],[529.3,1.40871249],[529.19,1.40871249]],[[531.26,0.34633338],[531.27,1.96765803],[531.39,11.69435806],[531.5,2.90260795],[531.62,5.66207306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025782974,[[529.32,0.02239425]],[[531.26,0.34633338],[531.27,1.96765803],[531.39,11.69435806],[531.5,2.90260795],[531.62,5.66207306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025782975,[[529.56,1.40871249],[529.33,1.40871249],[529.32,0.02239425],[529.22,1.40871249],[529.03,1.6904589]],[[531.26,0.34633338],[531.27,1.96765803],[531.33,1.38397722],[531.39,10.31038084],[531.5,2.90260795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025783180,[[529.57,11.23454465],[529.56,1.40871249],[529.33,1.40871249],[529.22,1.40871249],[529.02,1.6904589]],[[531.26,0.34633338],[531.27,1.96765803],[531.33,1.38397722],[531.66,1.38396111],[531.72,1.91130926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025783479,[[529.53,1.40871249],[529.32,1.40871249],[529.21,1.40871249],[529.03,1.70884],[528.92,2.87612134]],[[531.25,1.38397722],[531.26,0.34633338],[531.27,1.96765803],[531.46,1.38397722],[531.5,2.90226339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025783675,[[529.58,11.23570097],[529.54,1.40871249],[529.32,1.40871249],[529.22,1.40871249],[529.03,1.70884]],[[531.25,1.38397722],[531.26,0.34633338],[531.27,1.96765803],[531.32,10.30819249],[531.47,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025783977,[[529.58,0.96550841],[529.03,1.70884]],[[531.27,1.96765803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025783978,[[529.58,0.96550841],[529.55,11.23570097],[529.53,1.40871249],[529.31,2.35689289],[529.21,1.40871249]],[[531.24,1.7303106],[531.27,1.96765803],[531.46,1.38397722],[531.56,1.38396111],[531.74,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025784178,[[529.59,11.23570097],[529.52,1.40871249],[529.3,1.40871249],[529.2,1.40871249],[528.73,2.87612134]],[[531.24,2.65907184],[531.27,1.96765803],[531.45,4.28622051],[531.5,4.2777698],[531.54,1.91130926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025784373,[[529.59,11.23570097],[529.54,1.40871249],[529.52,0.96032612],[529.32,1.40871249],[529.22,1.40871249]],[[531.23,0.34633338],[531.24,0.92876124],[531.25,1.38397722],[531.27,1.96765803],[531.45,2.90224329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025784580,[[529.59,11.23570097],[529.52,0.96032612]],[[531.23,0.34633338],[531.27,1.96765803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025784581,[[529.59,1.40871249],[529.55,11.23570097],[529.52,0.96032612],[529.37,1.40871249],[529.27,1.40871249]],[[531.19,1.38397722],[531.23,0.34633338],[531.27,1.96765803],[531.41,1.38397722],[531.51,2.32555873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025784782,[[529.56,1.40871249],[529.55,11.23570097],[529.52,0.96032612],[529.35,1.40871249],[529.25,1.40871249]],[[531.17,1.38397722],[531.19,0.94741749],[531.23,0.34633338],[531.27,1.96765803],[531.39,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025785084,[[529.55,11.23570097],[529.52,0.96032612],[529.35,1.40871249],[529.25,1.40871249]],[[531.17,1.38397722],[531.19,0.94741749],[531.23,0.34633338],[531.27,1.96765803],[531.39,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025785085,[[529.57,11.23570097],[529.55,1.40871249],[529.52,0.96032612],[529.34,1.40871249],[529.23,1.40871249]],[[531.16,1.38397722],[531.18,0.34633338],[531.19,0.94741749],[531.26,13.20949017],[531.27,1.96765803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025785281,[[529.52,0.96032612]],[[531.16,1.38397722],[531.18,0.34633338],[531.19,0.94741749],[531.26,13.20949017],[531.27,1.96765803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025785282,[[529.62,1.40871249],[529.56,11.23570097],[529.52,0.96032612],[529.44,1.40871249],[529.36,1.40871249]],[[531.09,1.38397722],[531.16,0.34633338],[531.26,13.20949017],[531.27,3.35163525],[531.35,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025785483,[[529.69,1.40871249],[529.56,11.23570097],[529.52,2.36903861],[529.43,1.40871249],[529.28,1.6904589]],[[531.01,1.38397722],[531.16,0.92997296],[531.19,1.38397722],[531.25,13.20949017],[531.27,3.35161914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025785780,[[529.71,1.40871249],[529.7,11.2364025],[529.53,1.40871249],[529.52,0.96032612],[529.46,1.40871249]],[[531.01,1.38397722],[531.15,0.34642181],[531.16,0.92997296],[531.18,11.69228417],[531.24,2.90235614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025785977,[[529.7,11.2364025],[529.52,0.96032612]],[[531.16,0.92997296],[531.18,11.69228417],[531.24,2.90235614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025785978,[[529.74,1.40871249],[529.7,11.2364025],[529.57,1.40871249],[529.52,0.96032612],[529.49,1.40871249]],[[531.0,0.34642181],[531.03,1.38397722],[531.16,0.92997296],[531.18,10.30830695],[531.2,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025786276,[[529.74,1.40871249],[529.57,1.40871249],[529.52,0.96032612],[529.49,1.40871249],[529.35,1.6904589]],[[531.0,0.34642181],[531.03,1.38397722],[531.2,1.38397722],[531.43,1.66075334],[531.51,2.85305752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025786482,[[529.85,1.40871249],[529.75,11.23557664],[529.68,1.40871249],[529.6,1.40871249],[529.52,0.96032612]],[[530.96,1.38397722],[531.02,0.34642181],[531.13,1.38397722],[531.21,1.38396111],[531.36,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025786679,[[529.85,1.40871249],[529.68,1.40871249],[529.6,1.40871249],[529.45,1.6904589],[529.24,2.87612134]],[[530.96,1.38397722],[531.0,0.93854892],[531.02,0.34642181],[531.13,1.38397722],[531.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025786873,[[529.85,1.40871249],[529.68,1.40871249],[529.6,1.40871249],[529.45,1.6904589],[529.38,0.94794985]],[[530.96,1.38397722],[530.99,0.34642181],[531.0,0.93854892],[531.13,1.38397722],[531.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025787073,[[529.85,1.40871249],[529.68,1.40871249],[529.6,1.40871249],[529.45,1.6904589]],[[530.96,1.38397722],[530.99,0.34642181],[531.0,0.93854892],[531.13,1.38397722],[531.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025787074,[[529.85,1.40871249],[529.68,1.40871249],[529.6,1.40871249],[529.45,1.6904589],[529.39,0.94794985]],[[530.96,1.38397722],[530.99,0.34642181],[531.0,0.93854892],[531.13,1.38397722],[531.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025787276,[[529.85,2.36535574],[529.67,1.40871249],[529.59,1.40871249],[529.45,1.6904589],[529.4,0.94794985]],[[530.95,0.34642181],[530.96,1.38397722],[531.0,0.93854892],[531.14,1.38397722],[531.22,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025787482,[[529.85,0.95664325],[529.84,1.40871249],[529.64,1.40871249],[529.55,1.40871249],[529.38,1.6904589]],[[530.95,0.34642181],[530.98,1.38397722],[531.0,0.93854892],[531.17,1.38397722],[531.27,3.35161914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025787782,[[529.83,1.40871249],[529.64,1.40871249],[529.54,1.40871249],[529.38,1.6904589],[529.27,2.87612134]],[[530.95,0.34642181],[530.97,1.38397722],[531.0,0.93854892],[531.17,1.38397722],[531.26,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025787984,[[529.83,1.40871249],[529.64,2.36224577],[529.54,1.40871249],[529.27,2.87612134]],[[530.97,1.38397722],[531.0,0.93854892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025787985,[[529.83,1.40871249],[529.64,2.36224577],[529.54,1.40871249],[529.39,0.94866865],[529.37,1.6904589]],[[530.97,0.34642181],[530.98,1.38397722],[531.0,0.93854892],[531.18,1.38397722],[531.27,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025788173,[[529.83,1.40871249],[529.64,0.95353328],[529.54,1.40871249],[529.37,1.6904589]],[[530.98,1.38397722],[531.0,0.93854892],[531.27,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025788174,[[529.83,1.40871249],[529.64,0.95353328],[529.63,1.40871249],[529.54,1.40871249],[529.37,1.6904589]],[[530.94,0.34642181],[530.98,1.38397722],[531.0,0.93854892],[531.12,1.96822374],[531.17,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025788373,[[529.64,0.95353328],[529.63,1.40871249],[529.54,1.40871249],[529.37,1.6904589]],[[530.94,0.34642181],[530.98,1.38397722],[531.0,0.93854892],[531.12,1.96822374],[531.17,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025788374,[[529.85,1.40871249],[529.66,1.40871249],[529.64,0.95353328],[529.56,1.40871249],[529.39,1.6904589]],[[530.96,1.38397722],[530.97,0.34642181],[531.0,0.93854892],[531.12,1.96822374],[531.16,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025788578,[[529.86,1.40871249],[529.66,1.40871249],[529.64,0.95353328],[529.57,1.40871249],[529.4,1.6904589]],[[530.93,0.34642181],[530.96,1.38397722],[531.0,0.93854892],[531.12,1.96822374],[531.16,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025788780,[[529.66,1.40871249],[529.64,0.95353328]],[[530.93,0.34642181],[530.96,1.38397722],[531.0,0.93854892],[531.12,1.96822374],[531.16,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025788781,[[529.85,1.40871249],[529.66,1.40871249],[529.64,0.95353328],[529.56,1.40871249],[529.39,1.6904589]],[[530.95,0.34642181],[530.96,1.38397722],[531.0,0.93854892],[531.12,1.96822374],[531.16,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025788978,[[529.86,1.40871249],[529.66,1.40871249],[529.64,0.95353328],[529.56,1.40871249],[529.4,1.6904589]],[[530.92,0.34642181],[530.96,1.38397722],[531.0,0.93854892],[531.12,1.96822374],[531.16,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025789179,[[529.85,1.40871249],[529.65,1.40871249],[529.64,0.95353328],[529.56,1.40871249],[529.39,1.6904589]],[[530.94,0.34642181],[530.96,1.38397722],[531.0,0.93854892],[531.12,1.96822374],[531.15,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025789377,[[529.85,1.40871249],[529.66,1.40871249],[529.64,0.95353328],[529.56,1.40871249],[529.39,1.6904589]],[[530.91,1.73039903],[531.0,0.93854892],[531.11,1.38397722],[531.12,1.96822374],[531.24,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025789679,[[529.85,1.40871249],[529.65,1.40871249],[529.64,0.95353328],[529.56,1.40871249],[529.39,1.6904589]],[[530.9,0.34641894],[530.91,1.38397722],[531.11,1.38397722],[531.12,1.96822374],[531.2,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025789879,[[529.84,1.40871249],[529.64,2.36224577],[529.54,1.40871249],[529.37,1.6904589],[529.27,2.87612134]],[[530.9,0.34641894],[531.12,1.96822374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025789880,[[529.84,1.40871249],[529.64,2.36224577],[529.54,1.40871249],[529.37,1.6904589],[529.27,2.87612134]],[[530.9,1.73039616],[531.09,1.38397722],[531.12,1.96822374],[531.19,1.38396111],[531.36,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025790076,[[529.64,2.36224577],[529.37,1.6904589]],[[530.9,1.73039616],[531.12,1.96822374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025790077,[[529.83,1.40871249],[529.64,0.95353328],[529.63,1.40871249],[529.53,1.40871249],[529.37,1.6904589]],[[530.89,1.38397722],[530.9,1.29203562],[531.08,1.38397722],[531.12,1.96822374],[531.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025790280,[[529.82,1.40871249],[529.62,1.40871249],[529.53,1.40871249],[529.36,1.6904589],[527.78,5.75225598]],[[530.89,0.34641894],[530.9,2.3295939],[531.09,1.38397722],[531.12,1.96822374],[531.19,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025790476,[[529.82,1.40871249],[529.64,0.94260126],[529.62,1.40871249],[529.53,1.40871249],[529.36,1.6904589]],[[530.88,1.38397722],[530.89,0.34641894],[530.9,0.94561668],[531.07,1.38397722],[531.12,1.96822374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025790781,[[529.81,1.40871249],[529.64,0.94260126],[529.62,1.40871249],[529.52,1.40871249],[529.35,1.6904589]],[[530.87,1.38397722],[530.88,0.34641894],[530.9,0.94561668],[531.07,1.38397722],[531.12,1.96822374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025790982,[[529.82,1.40871249],[529.62,1.40871249],[529.52,1.40871249],[529.35,1.6904589],[525.68,2.82892666]],[[530.87,1.73039616],[530.9,0.94561668],[531.07,1.38397722],[531.12,1.96822374],[531.95,1.91216725]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025791178,[[529.82,2.32916926],[529.62,1.40871249],[529.53,1.40871249],[529.36,1.6904589],[529.33,0.94963965]],[[530.87,0.34641894],[530.88,1.38397722],[530.9,0.94561668],[531.08,1.38397722],[531.12,1.96822374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025791379,[[529.82,0.92045677],[529.78,1.40871249],[529.56,1.40871249],[529.46,1.40871249],[529.27,1.6904589]],[[530.86,0.34641894],[530.9,0.94561668],[530.93,1.38397722],[531.12,1.96822374],[531.15,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025791579,[[529.79,1.40871249],[529.56,1.40871249],[529.46,1.40871249],[529.27,1.6904589],[528.32,1.88241728]],[[530.86,0.34641894],[530.93,1.38397722],[531.12,1.96822374],[531.15,1.38397722],[531.94,1.91216725]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025791783,[[529.79,0.94013998],[529.78,1.40871249],[529.56,1.40871249],[529.46,1.40871249],[529.27,1.6904589]],[[530.89,0.34641894],[530.92,1.38397722],[531.12,1.96822374],[531.15,1.38397722],[531.55,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025791980,[[529.78,1.40871249],[529.56,1.40871249],[529.45,1.40871249],[529.26,1.6904589],[528.69,2.87612134]],[[530.92,1.38397722],[531.12,2.90252025],[531.14,1.38397722],[531.43,1.66075334],[531.44,0.94052816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025792283,[[529.78,0.94522946],[529.74,1.40871249],[529.52,1.40871249],[529.42,1.40871249],[529.33,0.9495777]],[[530.9,1.38397722],[530.91,0.34642405],[531.12,2.90252025],[531.13,1.38397722],[531.23,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025792483,[[529.75,1.40871249],[529.53,1.40871249],[529.42,1.40871249],[529.24,1.6904589],[529.12,2.87612134]],[[530.9,1.38397722],[530.91,0.34642405],[531.12,4.28649747],[531.22,1.38396111],[531.41,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025792681,[[529.75,0.96172315],[529.74,1.40871249],[529.52,1.40871249],[529.41,1.40871249],[529.22,1.6904589]],[[530.89,1.73040127],[531.11,1.38397722],[531.12,2.90252025],[531.21,1.38396111],[531.4,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025792883,[[529.22,1.6904589]],[[530.89,1.73040127],[531.11,1.38397722],[531.12,2.90252025],[531.21,1.38396111],[531.4,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025792884,[[529.73,1.40871249],[529.51,1.40871249],[529.4,1.40871249],[529.22,0.02391472],[529.21,1.6904589]],[[530.88,1.38397722],[530.89,0.34642405],[531.1,1.38397722],[531.12,2.90252025],[531.2,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025793086,[[529.71,1.40871249],[529.49,1.40871249],[529.38,1.40871249],[529.22,0.98120814],[529.19,1.6904589]],[[530.86,1.38397722],[530.89,0.34642405],[531.08,1.38397722],[531.12,2.90252025],[531.19,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025793380,[[529.69,1.40871249],[529.47,1.40871249],[529.37,1.40871249],[529.18,1.6904589],[529.07,2.87612134]],[[530.86,1.38397722],[530.88,0.34642405],[531.07,1.38397722],[531.12,2.90252025],[531.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025793684,[[529.63,1.40871249],[529.42,1.40871249],[529.31,1.40871249],[529.13,1.6904589],[529.02,2.87612134]],[[530.8,1.38397722],[530.85,0.34642405],[531.01,1.38397722],[531.12,4.28648136],[531.3,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025793881,[[529.63,1.40871249],[529.47,0.95748191],[529.41,1.40871249],[529.31,1.40871249],[529.18,0.02359957]],[[530.79,1.38397722],[530.8,0.94579496],[530.85,0.34642405],[531.01,1.38397722],[531.11,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025794085,[[529.63,1.40871249],[529.47,0.95748191],[529.41,1.40871249],[529.31,1.40871249],[528.57,2.87612134]],[[530.79,1.38397722],[530.85,0.34642405],[531.01,1.38397722],[531.11,1.38396111],[531.59,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025794285,[[529.62,1.40871249],[529.47,0.95748191],[529.4,1.40871249],[529.3,1.40871249],[529.11,1.6904589]],[[530.79,0.34642405],[530.84,1.38397722],[531.05,1.38397722],[531.15,1.38396111],[531.32,0.015629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025794585,[[529.47,0.95748191]],[[530.79,0.34642405],[530.84,1.38397722],[531.05,1.38397722],[531.15,1.38396111],[531.32,0.015629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025794586,[[529.65,1.40871249],[529.47,0.95748191],[529.45,1.40871249],[529.35,1.40871249],[529.18,1.6904589]],[[530.78,0.34642405],[530.79,0.93118627],[530.81,1.38397722],[531.01,1.38397722],[531.1,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025794778,[[529.64,1.40871249],[529.44,1.40871249],[529.35,1.40871249],[529.17,1.6904589],[529.07,2.87612134]],[[530.78,0.34642405],[530.81,1.38397722],[531.01,1.38397722],[531.11,1.38396111],[531.55,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025794982,[[529.66,1.40871249],[529.47,0.93947994],[529.46,1.40871249],[529.36,1.40871249],[529.19,1.6904589]],[[530.78,1.27808049],[530.83,1.38397722],[531.03,1.38397722],[531.13,1.38396111],[531.3,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025795182,[[529.65,1.40871249],[529.47,0.93947994],[529.45,1.40871249],[529.36,1.40871249],[529.19,1.6904589]],[[530.78,0.93165644],[530.8,0.34642405],[530.82,1.38397722],[531.03,1.38397722],[531.12,4.28648136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025795382,[[529.64,1.40871249],[529.44,1.40871249],[529.35,1.40871249],[529.18,1.6904589],[529.13,0.02434852]],[[530.8,0.34642405],[531.12,4.28648136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025795383,[[529.64,1.40871249],[529.44,1.40871249],[529.35,1.40871249],[529.18,1.6904589],[529.13,0.02434852]],[[530.8,0.34642405],[530.84,1.38397722],[531.04,1.38397722],[531.12,2.90252025],[531.13,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025795586,[[529.65,1.40871249],[529.47,0.96304471],[529.45,1.40871249],[529.36,1.40871249],[529.19,1.6904589]],[[530.77,0.34642405],[530.8,0.94937714],[530.85,1.38397722],[531.05,1.38397722],[531.12,2.90252025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025795786,[[529.68,1.40871249],[529.49,1.40871249],[529.4,1.40871249],[529.23,1.6904589],[529.13,2.87612134]],[[530.79,0.34642405],[530.87,1.38397722],[531.07,1.38397722],[531.12,2.90252025],[531.16,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025795986,[[529.66,1.40871249],[529.65,0.9598399],[529.47,1.40871249],[529.38,1.40871249],[529.21,1.6904589]],[[530.79,0.34642405],[530.8,0.94928289],[530.85,1.38397722],[531.05,1.38397722],[531.12,2.90252025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025796184,[[529.67,1.40871249],[529.48,1.40871249],[529.38,1.40871249],[529.22,1.6904589],[529.15,0.0204009]],[[530.8,0.94928289],[530.86,1.73040127],[531.05,1.38397722],[531.12,2.90252025],[531.31,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025796386,[[529.66,2.33980338],[529.46,1.40871249],[529.37,1.40871249],[529.2,1.6904589],[529.15,0.0204009]],[[530.78,0.34642405],[530.87,1.38397722],[531.06,1.38397722],[531.12,2.90252025],[531.15,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025796586,[[529.66,1.40871249],[529.46,1.40871249],[529.37,1.40871249],[529.2,1.6904589],[528.42,2.87612134]],[[530.79,0.34642405],[530.8,0.93090237],[530.87,1.38397722],[531.06,1.38397722],[531.12,2.90252025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025796786,[[529.66,1.40871249],[529.46,1.40871249],[529.37,1.40871249],[528.42,2.87612134]],[[530.79,0.34642405],[530.8,0.93090237],[530.87,1.38397722],[531.06,1.38397722],[531.12,2.90252025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025796787,[[529.66,2.34281967],[529.46,1.40871249],[529.37,1.40871249],[529.21,2.63857098],[529.14,0.01669422]],[[530.77,0.34642405],[530.86,1.38397722],[531.05,1.38397722],[531.12,2.90252025],[531.14,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025796987,[[529.66,0.93410718],[529.65,1.40871249],[529.46,1.40871249],[529.37,1.40871249],[529.2,1.6904589]],[[530.77,0.93231626],[530.78,0.34642405],[530.85,1.38397722],[531.05,1.38397722],[531.12,2.90252025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025797184,[[529.65,1.40871249],[529.46,1.40871249],[529.37,1.40871249],[529.2,1.6904589]],[[530.76,0.34642405],[530.85,1.38397722],[531.05,1.38397722],[531.12,2.90252025],[532.32,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025797380,[[529.65,0.95701213],[529.64,1.40871249],[529.44,1.40871249],[529.35,1.40871249],[529.19,1.6904589]],[[530.76,0.34642405],[530.77,0.95512695],[530.86,1.38397722],[531.05,1.38397722],[531.12,2.90252025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025797583,[[529.63,1.40871249],[529.44,1.40871249],[529.35,1.40871249],[529.19,1.6904589],[528.22,1.88241728]],[[530.77,0.95512695],[530.84,0.34642405],[530.86,1.38397722],[531.05,1.38397722],[531.12,2.90252025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025797784,[[529.64,1.40871249],[529.63,0.94193068],[529.44,1.40871249],[529.35,1.40871249],[529.19,1.6904589]],[[530.86,1.38397722],[531.05,1.38397722],[531.12,2.90252025],[531.31,1.66075334],[531.41,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025798087,[[529.64,1.40871249],[529.45,1.40871249],[529.36,1.40871249],[529.19,1.6904589],[528.94,3.7985404]],[[531.12,2.90252025],[531.31,1.66075334],[531.41,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025798088,[[529.64,1.40871249],[529.45,1.40871249],[529.36,1.40871249],[529.19,1.6904589],[528.94,3.7985404]],[[530.85,0.34649816],[530.87,1.38397722],[531.06,1.38397722],[531.12,2.90252025],[531.15,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025798290,[[529.64,0.95107294],[529.63,1.40871249],[529.44,1.40871249],[529.35,1.40871249],[529.18,1.6904589]],[[530.85,1.30209508],[530.87,1.38397722],[531.06,1.38397722],[531.12,0.93429651],[531.15,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025798486,[[529.63,1.40871249],[529.44,1.40871249],[529.35,1.40871249],[529.18,1.6904589],[528.69,2.87612134]],[[530.86,0.34649816],[530.88,1.38397722],[530.92,1.96884547],[531.07,1.38397722],[531.12,0.93429651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025798790,[[529.63,2.33254729],[529.44,1.40871249],[529.34,1.40871249],[529.18,1.6904589],[529.15,0.9476923]],[[530.86,0.34649816],[530.87,1.38397722],[530.92,1.96884547],[531.06,1.38397722],[531.12,0.93429651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025798989,[[529.63,2.33254729],[529.43,1.40871249],[529.34,1.40871249],[529.18,1.6904589],[526.11,8.21755887]],[[530.84,0.34649816],[530.87,1.38397722],[530.92,1.96884547],[531.06,1.38397722],[531.12,0.93429651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025799191,[[529.63,2.33254729],[529.43,1.40871249],[529.34,1.40871249],[529.18,1.6904589],[528.26,22.16495842]],[[530.84,0.92637954],[530.85,0.34649816],[530.87,1.38397722],[530.92,1.96884547],[531.06,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025799488,[[529.69,1.40871249],[529.55,1.40871249],[529.48,1.40871249],[529.35,1.6904589],[529.27,2.87612134]],[[530.79,1.38397722],[530.83,0.34649816],[530.84,0.95201544],[530.92,1.96884547],[530.94,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025799788,[[529.69,1.40871249],[529.55,0.92911278],[529.54,1.40871249],[529.47,1.40871249],[529.35,1.6904589]],[[530.78,0.34649816],[530.79,1.38397722],[530.92,1.96884547],[530.94,1.38397722],[531.14,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025799987,[[529.69,1.40871249],[529.55,0.92911278],[529.54,1.40871249],[529.47,1.40871249],[529.34,1.6904589]],[[530.78,1.3093523],[530.79,1.38397722],[530.92,1.96884547],[530.93,1.38397722],[531.0,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025800190,[[529.69,1.40871249],[529.55,2.33782527],[529.48,1.40871249],[529.35,1.6904589],[529.27,2.87612134]],[[530.78,0.34649816],[530.8,1.38397722],[530.92,1.96884547],[530.94,1.38397722],[531.01,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025800385,[[529.68,1.40871249],[529.55,0.92911278],[529.53,1.40871249],[529.46,1.40871249],[529.34,1.6904589]],[[530.77,0.34649816],[530.8,1.38397722],[530.92,1.96884547],[530.95,1.38397722],[531.02,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025800690,[[529.68,1.40871249],[529.55,0.92911278],[529.54,1.40871249],[529.47,1.40871249],[529.35,1.6904589]],[[530.78,0.92543704],[530.79,1.73047538],[530.92,1.96884547],[530.94,1.38397722],[531.0,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025800888,[[529.68,1.40871249],[529.55,0.92911278],[529.54,1.40871249],[529.47,1.40871249],[529.35,1.6904589]],[[530.76,0.34649816],[530.79,1.38397722],[530.92,1.96884547],[530.94,1.38397722],[531.0,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025801087,[[529.61,1.40871249],[529.55,0.92911278],[529.44,1.40871249],[529.36,1.40871249],[529.22,1.6904589]],[[530.76,0.94749145],[530.77,0.34649816],[530.79,1.38397722],[530.92,1.96884547],[530.96,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025801291,[[529.59,1.40871249],[529.42,1.40871249],[529.34,1.40871249],[529.2,1.6904589],[529.13,0.95870879]],[[530.75,0.34649816],[530.8,1.38397722],[530.92,1.96884547],[530.96,1.38397722],[531.27,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025801494,[[529.59,1.40871249],[529.42,1.40871249],[529.35,1.40871249],[529.21,1.6904589],[529.17,0.94715368]],[[530.75,0.34649816],[530.8,1.38397722],[530.92,1.96884547],[530.96,1.38397722],[531.26,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025801690,[[529.56,1.40871249],[529.4,1.40871249],[529.32,1.40871249],[529.18,1.6904589],[529.09,2.87612134]],[[530.78,1.38397722],[530.79,0.34649816],[530.92,1.96884547],[530.94,1.38397722],[531.02,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025801892,[[529.58,1.40871249],[529.42,0.92146379],[529.41,1.40871249],[529.33,1.40871249],[529.19,1.6904589]],[[530.79,0.34649816],[530.92,1.96884547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025801893,[[529.58,1.40871249],[529.42,0.92146379],[529.41,1.40871249],[529.33,1.40871249],[529.19,1.6904589]],[[530.79,1.73047538],[530.8,0.94380516],[530.92,1.96884547],[530.95,1.38397722],[531.03,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025802089,[[529.58,1.40871249],[529.42,1.40871249],[529.34,1.40871249],[529.2,1.6904589],[528.98,2.87612134]],[[530.74,0.34649816],[530.79,1.38397722],[530.8,0.94380516],[530.92,1.96884547],[530.96,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025802289,[[529.58,0.91986124],[529.57,1.40871249],[529.4,1.40871249],[529.33,1.40871249],[529.19,1.6904589]],[[530.74,0.34649816],[530.8,0.94380516],[530.81,1.38397722],[530.92,1.96884547],[530.97,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025802489,[[529.56,1.40871249],[529.39,1.40871249],[529.32,1.40871249],[529.18,1.6904589],[529.09,2.87612134]],[[530.78,0.34649816],[530.79,1.38397722],[530.8,0.94380516],[530.92,1.96884547],[530.96,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025802687,[[529.57,1.40871249],[529.4,1.40871249],[529.33,1.40871249],[529.18,1.6904589],[529.1,2.87612134]],[[530.78,0.34649816],[530.8,1.38397722],[530.92,1.96884547],[530.97,1.38397722],[531.05,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025802888,[[529.57,0.94776439],[529.56,1.40871249],[529.4,1.40871249],[529.32,1.40871249],[529.18,2.61852141]],[[530.78,1.27814283],[530.8,1.38397722],[530.92,1.96884547],[530.96,1.38397722],[531.04,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025803191,[[529.4,1.40871249],[529.32,1.40871249],[529.18,2.61852141]],[[530.78,1.27814283],[530.8,1.38397722],[530.92,1.96884547],[530.96,1.38397722],[531.04,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025803192,[[529.5,1.40871249],[529.3,1.40871249],[529.21,1.40871249],[529.18,0.92806251],[529.04,1.6904589]],[[530.73,0.34649816],[530.84,1.38397722],[530.92,1.96884547],[531.04,1.38397722],[531.13,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025803389,[[529.48,1.40871249],[529.28,1.40871249],[529.19,1.40871249],[529.04,0.0137442],[529.03,1.6904589]],[[530.73,0.34649816],[530.78,0.95474018],[530.85,1.38397722],[530.92,1.96884547],[531.05,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025803593,[[529.49,1.40871249],[529.3,0.92683703],[529.29,1.40871249],[529.2,1.40871249],[529.04,1.7042031]],[[530.77,0.34649816],[530.78,0.95474018],[530.85,1.38397722],[530.92,1.96884547],[531.04,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025803795,[[529.49,1.40871249],[529.29,1.40871249],[529.2,1.40871249],[529.04,1.6904589],[528.27,2.87612134]],[[530.77,0.34649816],[530.85,1.38397722],[530.92,1.96884547],[531.05,1.38397722],[531.79,1.9113593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025803995,[[529.5,1.40871249],[529.3,1.40871249],[529.21,1.40871249],[529.05,1.6904589],[528.96,0.02028328]],[[530.77,0.34649816],[530.86,1.38397722],[530.92,1.96884547],[531.05,1.38397722],[531.31,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025804196,[[529.5,1.40871249],[529.31,1.40871249],[529.22,1.40871249],[529.05,1.6904589],[528.97,0.94663497]],[[530.77,0.94710452],[530.84,0.34649816],[530.86,1.38397722],[530.92,1.96884547],[531.06,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025804497,[[529.5,2.33017628],[529.31,1.40871249],[529.22,1.40871249],[529.05,1.6904589],[528.97,0.9656752]],[[530.76,0.34649816],[530.88,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025804689,[[529.51,1.40871249],[529.5,0.92146379],[529.32,1.40871249],[529.23,1.40871249],[529.07,1.6904589]],[[530.76,1.28295047],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025804894,[[529.51,1.40871249],[529.5,0.92146379],[529.31,1.40871249],[529.22,1.40871249],[529.06,1.6904589]],[[530.76,0.93645231],[530.87,0.34649816],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025805095,[[529.51,1.40871249],[529.5,0.92146379],[529.31,1.40871249],[529.23,1.40871249],[529.06,1.6904589]],[[530.87,0.34649816],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.76,1.9113593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025805292,[[529.5,0.92146379],[529.48,1.40871249],[529.29,1.40871249],[529.2,1.40871249],[529.04,1.6904589]],[[530.75,0.34649816],[530.88,1.38397722],[530.92,1.96884547],[531.07,1.38397722],[531.16,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025805494,[[529.49,1.40871249],[529.3,1.40871249],[529.21,1.40871249],[529.05,1.6904589],[528.95,2.87612134]],[[530.75,1.28851224],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025805694,[[529.5,1.40871249],[529.48,0.95719113],[529.31,1.40871249],[529.22,1.40871249],[529.06,1.6904589]],[[530.86,0.34649816],[530.9,1.38397722],[530.92,1.96884547],[531.09,1.38397722],[531.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025805995,[[529.5,1.40871249],[529.31,1.40871249],[529.22,1.40871249],[529.06,1.6904589],[528.97,0.9656752]],[[530.74,0.34649816],[530.9,1.38397722],[530.92,1.96884547],[531.09,1.38397722],[531.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025806196,[[529.5,1.40871249],[529.22,1.40871249],[529.06,1.6904589],[528.97,0.9656752]],[[530.74,0.34649816],[530.9,1.38397722],[530.92,1.96884547],[531.09,1.38397722],[531.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025806197,[[529.5,0.94597331],[529.49,1.40871249],[529.3,1.40871249],[529.21,1.40871249],[529.07,0.94626139]],[[530.74,0.940223],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025806496,[[529.49,1.40871249],[529.3,1.40871249],[529.21,1.40871249],[529.04,1.6904589],[528.94,2.87612134]],[[530.85,0.34653568],[530.89,1.38397722],[530.92,1.96884547],[531.09,1.38397722],[531.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025806691,[[529.49,2.33422978],[529.3,1.40871249],[529.21,1.40871249],[529.04,1.6904589],[528.98,0.946163]],[[530.85,1.28619308],[530.89,1.38397722],[530.92,1.96884547],[531.09,1.38397722],[531.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025806897,[[529.49,0.92551729],[529.48,1.40871249],[529.29,1.40871249],[529.2,1.40871249],[529.04,1.6904589]],[[530.73,0.34653568],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025807098,[[529.48,1.40871249],[529.29,1.40871249],[529.2,1.40871249],[529.04,1.6904589],[528.13,13.06686854]],[[530.84,0.34653568],[530.85,0.94267395],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025807291,[[529.48,0.9535147],[529.47,1.40871249],[529.28,1.40871249],[529.19,1.40871249],[529.03,1.6904589]],[[530.84,0.34653568],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.34,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025807496,[[529.48,1.40871249],[529.29,1.40871249],[529.2,1.40871249],[529.04,1.6904589],[528.94,2.87612134]],[[530.84,1.29147205],[530.9,1.38397722],[530.92,1.96884547],[531.09,1.38397722],[531.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025807692,[[529.48,0.93549678],[529.46,1.40871249],[529.27,1.40871249],[529.19,1.40871249],[529.02,1.6904589]],[[530.88,1.7305129],[530.92,1.96884547],[531.08,1.38397722],[531.17,1.38396111],[531.33,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025807892,[[529.47,1.40871249],[529.27,1.40871249],[529.18,1.40871249],[529.02,1.6904589],[528.17,1.88342657]],[[530.83,0.34653568],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025808094,[[529.47,1.40871249],[528.17,1.88342657]],[[530.83,0.34653568],[530.89,1.38397722],[530.92,1.96884547],[531.08,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025808095,[[529.47,2.37353489],[529.28,1.40871249],[529.19,1.40871249],[529.03,1.6904589],[528.93,2.87612134]],[[530.83,1.26656814],[530.89,1.38397722],[530.92,1.96884547],[531.09,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025808296,[[529.48,1.40871249],[529.47,0.9648224],[529.29,1.40871249],[529.2,1.40871249],[529.03,1.6904589]],[[530.83,0.92003246],[530.88,0.34653568],[530.91,1.38397722],[530.92,1.96884547],[531.1,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025808496,[[529.48,1.40871249],[529.28,1.40871249],[529.2,1.40871249],[529.03,1.6904589],[528.27,2.87612134]],[[530.82,0.34653568],[530.9,1.38397722],[531.09,1.38397722],[531.18,1.38396111],[531.34,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025808794,[[529.48,1.40871249],[529.2,1.40871249]],[[531.34,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025808795,[[529.48,0.9630308],[529.42,1.40871249],[529.2,1.40871249],[529.09,1.40871249],[529.04,0.94601343]],[[530.84,1.9691797],[530.89,0.34653568],[530.94,1.38397722],[531.11,2.90180488],[531.16,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025808995,[[529.43,1.40871249],[529.21,1.40871249],[529.1,1.40871249],[528.92,1.6904589],[528.8,2.87612134]],[[530.84,2.92664712],[530.89,0.34653568],[530.95,1.38397722],[531.11,2.90180488],[531.17,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025809191,[[529.43,2.33751435],[529.21,1.40871249],[529.1,1.40871249],[528.98,0.9460232],[528.92,1.6904589]],[[530.81,0.34653568],[530.84,2.92664712],[530.95,1.38397722],[531.17,1.38397722],[532.1,1.91122357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025809395,[[529.43,0.92880186],[529.42,1.40871249],[529.2,1.40871249],[529.1,1.40871249],[528.91,1.6904589]],[[530.83,0.34653568],[530.84,2.92664712],[530.94,1.38397722],[531.16,1.38397722],[531.26,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025809597,[[529.44,1.40871249],[529.22,1.40871249],[529.11,1.40871249],[528.97,0.9656752],[528.92,1.6904589]],[[530.8,0.34653568],[530.84,2.92664712],[530.96,1.38397722],[531.18,1.38397722],[531.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025809792,[[529.44,2.32902784],[529.22,1.40871249],[529.11,1.40871249],[528.98,0.94608855],[528.97,0.9656752]],[[530.8,0.34653568],[530.84,2.92664712],[530.96,1.38397722],[531.18,1.38397722],[531.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025809996,[[529.44,2.32902784],[529.11,1.40871249],[528.98,0.94608855],[528.97,0.9656752]],[[530.8,0.34653568],[530.84,2.92664712],[530.96,1.38397722],[531.18,1.38397722],[531.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025809997,[[529.44,0.92031535],[529.42,1.40871249],[529.2,1.40871249],[529.1,1.40871249],[528.97,0.9656752]],[[530.82,0.34653568],[530.84,2.92664712],[530.94,1.38397722],[531.17,1.38397722],[531.27,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025810298,[[529.4,1.40871249],[529.18,1.40871249],[529.07,1.40871249],[528.88,1.6904589],[528.77,2.87612134]],[[530.79,0.34653568],[530.84,2.92664712],[530.92,1.38397722],[531.14,1.38397722],[531.25,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025810491,[[529.42,1.40871249],[529.4,0.94841514],[529.2,1.40871249],[529.09,1.40871249],[528.91,1.6904589]],[[530.79,0.34653568],[530.84,2.92664712],[530.92,1.38397722],[531.14,1.38397722],[531.25,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025810697,[[529.41,1.40871249],[529.19,1.40871249],[529.07,1.40871249],[528.88,1.6904589],[528.78,2.87612134]],[[530.81,0.34653568],[530.84,2.92664712],[530.92,1.38397722],[531.14,1.38397722],[531.25,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025810897,[[529.07,1.40871249],[528.88,1.6904589],[528.74,1.40871249],[528.58,1.40871249],[528.11,2.87612134]],[[530.81,0.34653568],[530.84,1.9691797],[530.91,1.38397722],[531.34,1.38397722],[531.49,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025811201,[[529.18,1.40871249],[529.08,11.24599449],[529.07,0.96077329],[528.94,1.40871249],[528.89,0.01467953]],[[530.74,1.38397722],[530.78,0.34653568],[530.81,0.92108672],[530.84,1.9691797],[530.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025811394,[[529.11,1.40871249],[529.08,11.24599449],[528.85,1.40871249],[528.72,1.40871249],[528.5,1.6904589]],[[530.77,1.38397722],[530.8,0.34653568],[530.84,1.9691797],[531.04,1.38397722],[531.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025811603,[[529.09,1.40871249],[529.08,0.95888795],[528.78,1.40871249],[528.66,1.40871249],[528.65,0.01370732]],[[530.75,1.38397722],[530.8,0.34653568],[530.84,1.9691797],[531.03,2.90044724],[531.06,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025811899,[[529.04,1.40871249],[528.78,1.40871249],[528.66,1.40871249],[528.65,0.01370732],[528.09,2.87612134]],[[530.75,1.38397722],[530.76,0.34653568],[530.84,1.9691797],[531.01,1.38397722],[531.02,4.27644624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025812099,[[529.04,1.40871249],[528.78,2.36920298],[528.66,1.40871249],[528.65,0.01370732],[528.25,0.92580009]],[[530.75,1.38397722],[530.76,0.34653568],[530.84,1.9691797],[531.01,1.38397722],[531.02,4.27644624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025812295,[[529.01,1.40871249],[528.82,1.40871249],[528.78,0.96049049],[528.65,1.42241981],[528.5,1.6904589]],[[530.74,0.34653568],[530.75,1.38397722],[530.84,1.9691797],[531.0,4.28442446],[531.04,4.27644624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025812500,[[528.97,1.40871249],[528.78,0.96049049],[528.72,1.40871249],[528.61,1.40871249],[528.4,1.6904589]],[[530.7,1.38397722],[530.74,0.34653568],[530.75,0.93070199],[530.84,1.9691797],[530.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025812699,[[528.78,0.96049049]],[[530.74,0.34653568],[530.75,0.93070199],[530.84,1.9691797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025812700,[[528.91,1.40871249],[528.78,0.96049049],[528.66,1.40871249],[528.55,1.40871249],[528.34,1.6904589]],[[530.65,1.38397722],[530.74,0.34653568],[530.75,0.93070199],[530.83,13.19327379],[530.84,1.9691797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025812900,[[528.92,1.40871249],[528.67,1.40871249],[528.56,1.40871249],[528.35,1.6904589],[528.22,2.87612134]],[[530.65,1.38397722],[530.69,0.34653568],[530.75,0.93070199],[530.83,13.19327379],[530.84,1.9691797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025813101,[[528.93,1.40871249],[528.68,1.40871249],[528.57,1.40871249],[528.36,1.6904589],[528.23,2.87612134]],[[530.65,1.38397722],[530.69,0.34653568],[530.82,13.19327379],[530.84,1.9691797],[530.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025813303,[[528.93,1.40871249],[528.68,1.40871249],[528.57,1.40871249],[528.48,0.01549588],[528.36,1.6904589]],[[530.64,0.34653568],[530.65,2.3089289],[530.82,13.19327379],[530.84,1.9691797],[530.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025813598,[[528.93,0.9309848],[528.84,1.40871249],[528.6,1.40871249],[528.49,1.40871249],[528.48,0.01549588]],[[530.64,0.34653568],[530.65,0.92495168],[530.69,1.38397722],[530.81,13.19327379],[530.84,1.9691797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025813897,[[528.83,1.40871249],[528.59,1.40871249],[528.48,1.42420837],[528.27,1.6904589],[528.14,2.87612134]],[[530.64,0.34653568],[530.65,0.92495168],[530.67,1.38397722],[530.8,13.19150512],[530.84,1.9691797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025814097,[[528.84,11.24968682],[528.83,0.96337844],[528.82,1.40871249],[528.57,1.40871249],[528.48,0.01549588]],[[530.64,0.34653568],[530.65,2.3089289],[530.8,13.19150512],[530.84,1.9691797],[530.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025814402,[[528.84,11.24968682],[528.83,0.96337844],[528.71,1.40871249],[528.49,1.40871249],[528.39,1.40871249]],[[530.6,1.38397722],[530.64,0.34653568],[530.65,0.92495168],[530.79,17.46631466],[530.82,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025814605,[[528.84,11.24968682],[528.83,0.96337844],[528.71,1.40871249],[528.51,1.40871249],[528.42,1.40871249]],[[530.53,1.38397722],[530.64,0.34653568],[530.65,0.92495168],[530.73,1.38397722],[530.78,17.46631466]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025814902,[[528.84,11.24968682],[528.83,0.96337844],[528.73,1.40871249],[528.54,1.40871249],[528.45,1.40871249]],[[530.51,1.38397722],[530.63,0.34653568],[530.65,0.92495168],[530.7,1.38397722],[530.72,10.29230846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025815102,[[528.84,11.24968682],[528.83,0.96337844],[528.74,1.40871249],[528.55,1.40871249],[528.46,1.40871249]],[[530.52,1.38397722],[530.63,0.34653568],[530.72,14.57548234],[530.77,4.27480954],[530.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025815397,[[528.84,11.24968682],[528.83,0.96337844],[528.69,1.40871249],[528.51,1.40871249],[528.42,1.40871249]],[[530.5,0.34653568],[530.56,1.38397722],[530.63,0.9524331],[530.71,17.46631466],[530.74,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025815604,[[528.84,11.24968682],[528.83,0.96337844],[528.7,1.40871249],[528.52,1.40871249],[528.44,1.40871249]],[[530.5,0.34653568],[530.57,1.38397722],[530.63,0.9524331],[530.7,17.46631466],[530.75,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025815799,[[528.84,11.24968682],[528.83,0.96337844],[528.67,1.40871249],[528.49,1.40871249],[528.39,1.40871249]],[[530.51,0.34653568],[530.53,1.38397722],[530.63,0.9524331],[530.7,17.46631466],[530.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025816003,[[528.84,11.24968682],[528.83,0.96337844],[528.67,1.40871249],[528.49,1.40871249]],[[530.51,0.34653568],[530.53,1.38397722],[530.63,0.9524331],[530.7,17.46631466],[530.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025816004,[[528.84,11.24968682],[528.83,0.96337844],[528.67,1.40871249],[528.49,1.40871249],[528.41,1.40871249]],[[530.51,0.34653568],[530.53,1.38397722],[530.69,17.46631466],[530.71,1.38397722],[530.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025816202,[[528.83,0.96337844],[528.44,1.40871249],[528.11,1.40871249],[527.96,1.40871249],[527.68,1.6904589]],[[530.49,0.34653568],[530.69,10.29230846],[530.84,3.35315692],[531.03,2.82558728],[531.04,0.01547971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025816403,[[528.44,1.40871249],[528.11,1.40871249],[527.95,1.40871249],[527.67,1.6904589],[527.5,2.87612134]],[[530.5,0.34653568],[530.69,0.95639607],[530.84,1.9691797],[530.94,1.38397722],[531.04,0.01547971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025816698,[[528.45,16.87617819],[528.44,0.92761738],[528.43,1.40871249],[528.1,1.40871249],[527.95,1.40871249]],[[530.84,1.9691797],[530.92,1.38397722],[531.04,0.01547971],[531.24,1.38397722],[531.32,1.90933813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025816898,[[528.43,1.40871249],[528.1,1.40871249],[527.95,1.40871249]],[[530.84,1.9691797],[530.92,1.38397722],[531.04,0.01547971],[531.24,1.38397722],[531.32,1.90933813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025816899,[[528.46,5.62566784],[528.43,1.40871249],[528.1,1.40871249],[527.95,1.40871249],[526.82,4.74847405]],[[530.68,0.34687145],[530.84,2.89472124],[530.91,10.29120219],[530.92,1.38397722],[531.04,0.01547971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025817104,[[528.46,16.87700352],[528.43,2.33529195],[528.1,1.40871249],[527.95,1.40871249],[527.91,0.02107306]],[[530.49,0.34688565],[530.68,0.34687145],[530.84,2.89472124],[530.91,11.67517941],[531.04,0.01547971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025817302,[[528.47,16.87700352],[528.43,0.92657946],[528.42,1.40871249],[528.1,1.40871249],[527.94,1.40871249]],[[530.49,0.34688565],[530.68,0.34687145],[530.84,2.89472124],[530.9,2.89911937],[530.91,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025817498,[[528.47,16.87700352],[528.39,1.40871249],[528.06,1.40871249],[527.91,1.42978555],[527.63,1.6904589]],[[530.49,0.92242778],[530.67,0.34688565],[530.68,0.34687145],[530.84,2.89472124],[530.9,2.89911937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025817705,[[528.48,16.87700352],[528.47,0.92488104],[528.38,1.40871249],[528.05,1.40871249],[527.94,0.96092517]],[[530.48,0.34688565],[530.68,0.34687145],[530.84,2.89472124],[530.92,1.38397722],[531.25,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025817903,[[528.48,16.87700352],[528.38,1.40871249],[528.05,1.40871249],[527.18,2.87612134],[526.78,22.18952977]],[[530.48,0.34688565],[530.49,0.9427144],[530.68,0.34687145],[530.84,2.89472124],[530.91,2.89906559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025818103,[[528.49,16.87700352],[528.37,1.40871249],[528.05,1.40871249],[527.18,2.87612134],[526.78,22.18952977]],[[530.47,0.34689057],[530.49,0.9427144],[530.68,0.34687145],[530.84,2.89472124],[530.91,2.89906559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025818307,[[528.5,16.87700352],[528.49,0.93242955],[528.34,1.40871249],[528.02,1.40871249],[527.96,0.93101421]],[[530.47,0.34689057],[530.49,0.9427144],[530.68,0.34687145],[530.84,2.89472124],[530.94,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025818504,[[528.5,16.87700352],[528.32,1.40871249],[527.99,1.40871249],[527.96,0.01976363],[527.83,1.40871249]],[[530.49,0.9427144],[530.68,0.34687145],[530.84,2.89472124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025818505,[[528.5,16.87700352],[528.32,1.40871249],[527.99,1.40871249],[527.96,0.01976363],[527.83,1.40871249]],[[530.49,0.9427144],[530.68,0.34687145],[530.83,2.89903232],[530.84,2.89472124],[530.93,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025818705,[[528.51,11.25133568],[528.5,0.93327876],[528.33,1.40871249],[528.0,1.40871249],[527.97,0.95205568]],[[530.46,0.34690651],[530.68,0.34687145],[530.84,2.89472124],[530.96,1.38397722],[531.29,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025818902,[[528.51,11.25133568],[528.31,1.40871249],[527.98,1.40871249],[527.82,1.40871249],[527.53,1.6904589]],[[530.46,0.93205213],[530.48,0.34690651],[530.68,0.34687145],[530.84,0.92554154],[530.94,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025819099,[[528.51,0.92431491],[528.32,11.25133568],[528.31,1.40871249],[527.98,0.92374877],[527.97,1.40871249]],[[530.45,2.31816838],[530.68,0.34687145],[530.84,0.92554154],[530.93,14.57370406],[531.42,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025819401,[[528.52,11.25133568],[528.28,1.40871249],[527.98,0.92374877],[527.95,1.40871249],[527.79,1.40871249]],[[530.45,2.31816981],[530.46,0.95347102],[530.68,0.34687145],[530.84,0.92554154],[530.93,2.89890188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025819705,[[528.29,11.25133568],[528.27,1.40871249],[527.94,1.40871249],[527.78,1.40871249],[527.5,1.6904589]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89890188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025819904,[[528.3,5.62605226],[528.29,12.2048067],[528.27,1.40871249],[527.94,1.40871249],[527.78,1.40871249]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89890188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025820106,[[528.31,11.25133568],[528.3,5.62605226],[528.29,0.95347102],[528.26,1.40871249],[527.93,1.40871249]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89890188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025820301,[[528.32,5.62605226],[528.31,11.25133568],[528.29,0.95347102],[528.21,1.40871249],[527.88,1.40871249]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89890188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025820502,[[528.33,11.25133568],[528.29,0.95347102],[528.18,1.40871249],[527.85,1.40871249],[527.77,0.01698055]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.92,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025820700,[[528.33,16.87813459],[528.17,1.40871249],[527.84,1.40871249],[527.77,0.01698055],[527.68,1.40871249]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.82,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025820906,[[528.34,11.25133568],[528.33,5.62679891],[528.16,1.40871249],[527.82,1.40871249],[527.77,0.01698055]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.82,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025821208,[[528.35,5.62679891],[528.34,12.21404662],[528.2,1.40871249],[527.88,1.40871249],[527.81,0.93024623]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025821401,[[528.35,5.62679891],[528.34,12.21404662],[528.17,1.40871249],[527.85,1.40871249],[527.81,0.93024623]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025821604,[[528.36,11.25133568],[528.35,5.62679891],[528.34,0.96271094],[528.16,1.40871249],[527.84,1.40871249]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025821804,[[528.36,11.25133568],[528.34,0.96271094]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025821805,[[528.37,5.62679891],[528.36,11.25133568],[528.34,0.96271094],[528.23,1.40871249],[527.94,1.40871249]],[[530.44,0.34690794],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025822006,[[528.38,11.25133568],[528.37,5.62679891],[528.34,0.96271094],[528.28,1.40871249],[528.0,1.40871249]],[[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89848402],[530.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025822205,[[528.55,1.40871249],[528.39,7.0355114],[528.38,11.25133568],[528.34,0.96271094],[528.32,1.40871249]],[[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.83,2.89848402],[530.85,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025822405,[[528.56,5.62679891],[528.55,1.40871249],[528.39,4.56660755],[528.38,11.25133568],[528.34,0.96271094]],[[530.43,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.67,10.28905613],[530.68,0.34687145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025822602,[[528.56,5.62679891],[528.34,0.96271094]],[[530.43,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.67,10.28905613],[530.68,0.34687145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025822603,[[528.57,11.25133568],[528.56,5.62679891],[528.44,1.40871249],[528.34,0.96271094],[528.2,1.40871249]],[[530.43,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.66,2.89848402],[530.68,0.34687145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025822807,[[528.58,5.62679891],[528.57,11.25133568],[528.41,1.40871249],[528.34,0.96271094],[528.2,1.40871249]],[[530.44,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.77,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025823003,[[528.59,11.25133568],[528.58,5.62679891],[528.36,1.40871249],[528.34,0.96271094],[528.04,0.02241339]],[[530.44,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.68,0.34687145],[530.76,4.27404152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025823202,[[528.6,5.62679891],[528.59,11.25133568],[528.38,1.40871249],[528.34,0.96271094],[528.13,1.40871249]],[[530.42,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.75,2.89848402],[530.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025823409,[[528.6,5.62679891],[528.34,0.96271094]],[[530.45,1.97126187],[530.46,0.95347102],[530.75,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025823410,[[528.61,11.25133568],[528.6,5.62679891],[528.36,1.40871249],[528.34,0.96271094],[528.11,1.40871249]],[[530.43,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.75,2.89848402],[530.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025823606,[[528.61,11.25133568],[528.36,1.40871249],[528.34,0.96271094],[528.11,1.40871249]],[[530.45,1.97126187],[530.46,0.95347102],[530.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025823607,[[528.61,11.25133568],[528.36,1.40871249],[528.34,0.96271094],[528.11,1.40871249],[527.77,1.6904589]],[[530.41,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.83,2.89848402],[530.88,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025823923,[[528.62,11.25133568],[528.61,0.93516589],[528.38,1.40871249],[528.34,0.96271094],[528.11,1.40871249]],[[530.44,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.8,1.38397722],[530.83,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025824103,[[528.62,11.25133568],[528.32,1.40871249],[528.08,1.40871249],[527.97,1.40871249],[527.77,1.6904589]],[[530.4,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.77,1.38397722],[530.79,2.89848402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025824304,[[528.63,11.25371377],[528.62,0.95271617],[528.33,1.40871249],[528.11,1.40871249],[528.09,0.94224261]],[[530.43,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.74,1.38397722],[530.78,4.2740018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025824509,[[528.63,11.25371377],[528.33,1.40871249],[528.13,1.40871249],[528.09,0.94224261],[528.04,1.43112588]],[[530.39,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.69,1.38397722],[530.76,2.89813913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025824708,[[528.34,11.25371377],[528.33,1.40871249],[528.13,1.40871249],[528.09,0.94224261],[528.04,1.43112588]],[[530.39,0.34692514],[530.45,1.97126187],[530.46,0.95347102],[530.76,2.89813913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025824709,[[528.34,11.25371377],[528.33,1.40871249],[528.13,1.40871249],[528.09,0.94224261],[528.04,0.02241339]],[[530.39,0.34692514],[530.45,12.25676976],[530.46,0.95347102],[530.68,1.38397722],[530.75,4.2740018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025824909,[[528.37,1.40871249],[528.35,20.04481743],[528.2,1.40871249],[528.12,1.40871249],[528.09,0.94224261]],[[530.38,0.34692514],[530.44,2.89787124],[530.45,12.25676976],[530.46,0.95347102],[530.61,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025825209,[[528.38,16.88171871],[528.3,1.40871249],[528.11,1.40871249],[528.03,1.40871249],[527.87,1.6904589]],[[530.37,0.34692514],[530.43,10.28550789],[530.44,2.89787124],[530.45,1.97126187],[530.46,0.95347102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025825410,[[528.38,16.88171871],[528.35,0.93865707],[528.28,1.40871249],[528.09,1.40871249],[528.0,1.40871249]],[[530.37,0.34692514],[530.43,10.28550789],[530.45,1.97126187],[530.46,0.95347102],[530.62,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025825607,[[528.39,16.88171871],[528.35,0.93865707],[528.29,1.40871249],[528.1,1.40871249],[528.01,1.40871249]],[[530.36,0.34692514],[530.43,10.28550789],[530.45,1.97126187],[530.46,0.95347102],[530.63,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025825810,[[528.39,16.88171871],[528.35,0.93865707],[528.28,1.40871249],[528.09,1.40871249],[528.0,1.40871249]],[[530.45,1.97126187],[530.46,0.95347102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025825811,[[528.39,16.88171871],[528.35,0.93865707],[528.28,1.40871249],[528.09,1.40871249],[528.0,1.40871249]],[[530.45,12.25676976],[530.46,0.95347102],[530.62,1.38397722],[531.52,7.2725442],[531.53,14.49669288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025826010,[[528.4,16.88171871],[528.35,0.93865707],[528.28,1.40871249],[528.09,1.40871249],[528.0,1.40871249]],[[530.45,12.25676976],[530.46,0.95347102],[530.62,1.38397722],[531.52,7.2725442],[531.53,14.49669288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025826210,[[528.41,5.62723957],[528.4,11.25447914],[528.35,0.93865707],[528.28,1.40871249],[528.09,1.40871249]],[[530.35,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.61,10.28550789],[530.62,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025826406,[[528.41,16.88171871],[528.35,0.93865707],[528.26,1.40871249],[528.07,1.40871249],[527.99,1.40871249]],[[530.35,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.6,2.89761035],[530.61,10.28550789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025826610,[[528.35,0.93865707],[527.92,1.40871249],[527.66,1.40871249],[527.51,1.40871249],[526.9,2.87612134]],[[530.44,0.34702033],[530.45,12.25676976],[530.46,0.95347102],[530.6,2.89761035],[530.99,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025826809,[[528.36,11.25938148],[527.92,1.40871249],[527.63,1.40871249],[527.51,1.40871249],[527.28,1.6904589]],[[530.44,0.34702033],[530.45,12.25676976],[530.46,0.95347102],[530.6,2.89761035],[530.61,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025827011,[[528.36,12.18061537],[527.91,1.40871249],[527.83,0.92274489],[527.64,1.40871249],[527.5,1.40871249]],[[530.34,0.34702033],[530.45,12.25676976],[530.46,0.95347102],[530.6,4.28158757],[530.99,1.90805769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025827207,[[528.36,12.18061537],[527.91,1.40871249],[527.83,0.92274489]],[[530.34,0.34702033],[530.45,12.25676976],[530.46,0.95347102],[530.6,4.28158757],[530.99,1.90805769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025827208,[[528.36,0.92123389],[527.91,1.40871249],[527.83,0.92274489],[527.63,1.40871249],[527.51,1.40871249]],[[530.34,0.34702033],[530.44,2.89761035],[530.45,12.25676976],[530.46,0.95347102],[530.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025827404,[[527.85,1.40871249],[527.83,0.94441203],[527.57,1.40871249],[527.44,1.40871249],[527.3,0.30946377]],[[530.43,10.63252822],[530.44,2.89761035],[530.45,1.97126187],[530.46,0.95347102],[530.61,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025827606,[[527.86,5.63013183],[527.83,1.43037963],[527.53,1.40871249],[527.4,1.40871249],[527.3,0.30946377]],[[530.33,0.34702033],[530.43,10.28550789],[530.45,1.97126187],[530.46,0.95347102],[530.64,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025827808,[[527.86,5.63013183]],[[530.33,0.34702033],[530.43,10.28550789],[530.45,1.97126187],[530.46,0.95347102],[530.64,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025827809,[[527.88,1.40871249],[527.87,14.43227053],[527.86,6.59320136],[527.58,1.40871249],[527.45,1.40871249]],[[530.33,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.69,1.38397722],[530.99,3.29203491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025828111,[[527.91,1.40871249],[527.89,21.00478329],[527.86,0.96306953],[527.61,1.40871249],[527.47,1.40871249]],[[530.45,1.97126187],[530.46,0.95347102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025828112,[[527.91,1.40871249],[527.89,21.00478329],[527.86,0.96306953],[527.61,1.40871249],[527.47,1.40871249]],[[530.42,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.68,2.89690435],[530.74,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025828313,[[527.89,22.41349578],[527.59,1.40871249],[527.46,1.40871249],[527.21,1.6904589],[527.05,2.87612134]],[[530.32,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.68,2.89690435],[530.75,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025828608,[[527.9,18.29566891],[527.89,1.89748754],[527.61,1.40871249],[527.47,1.40871249],[527.36,0.94843178]],[[530.45,1.97126187],[530.46,0.95347102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025828609,[[527.9,18.29566891],[527.89,1.89748754],[527.61,1.40871249],[527.47,1.40871249],[527.36,0.94843178]],[[530.41,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.74,2.89690435],[530.76,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025828807,[[527.91,19.24280004],[527.89,0.95032052],[527.62,1.40871249],[527.47,1.40871249],[527.36,0.94843178]],[[530.41,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.75,4.28088157],[531.44,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025829112,[[527.95,1.40871249],[527.92,3.1684032],[527.91,17.83408755],[527.66,1.40871249],[527.52,1.40871249]],[[530.44,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.74,2.89690435],[530.8,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025829307,[[527.96,0.94704144],[527.94,1.40871249],[527.92,20.05535962],[527.65,1.40871249],[527.51,1.40871249]],[[530.44,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.74,2.89690435],[530.82,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025829611,[[527.97,16.88579211],[527.96,1.87309162],[527.94,1.40871249],[527.65,1.40871249],[527.51,1.40871249]],[[530.4,0.34702033],[530.45,1.97126187],[530.46,0.95347102],[530.81,4.28088157],[531.1,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025829811,[[527.98,12.2038122],[527.97,5.62898547],[527.96,0.92605018],[527.94,1.40871249],[527.65,1.40871249]],[[530.45,1.97126187],[530.46,0.95347102],[530.8,2.89690435],[530.82,1.38397722],[531.11,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025830014,[[527.99,6.5759731],[527.98,11.25680664],[527.96,0.92605018],[527.92,1.40871249],[527.62,1.40871249]],[[530.43,0.34705613],[530.46,0.95347102],[530.79,11.66609983],[530.8,2.89690435],[531.08,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025830209,[[528.0,11.25680664],[527.99,6.5759731],[527.96,0.92605018],[527.91,1.40871249],[527.62,1.40871249]],[[530.43,0.34705613],[530.44,1.97224872],[530.78,4.28088157],[530.79,10.28212261],[531.08,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025830405,[[528.01,0.94695176],[528.0,16.88579211],[527.96,0.92605018],[527.89,1.40871249],[527.6,1.40871249]],[[530.43,0.93549476],[530.44,2.31930485],[530.78,4.28088157],[530.79,10.28212261],[531.08,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025830605,[[528.02,11.25680664],[528.01,0.94695176],[528.0,5.62898547],[527.96,0.92605018],[527.88,1.40871249]],[[530.44,2.31930485],[530.77,4.28088157],[530.79,10.28212261],[531.06,1.38397722],[531.2,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025830812,[[528.03,6.57590136],[528.02,11.25680664],[527.96,0.92605018],[527.86,1.40871249],[527.56,1.40871249]],[[530.44,3.25923771],[530.75,1.38397722],[530.76,10.28212261],[530.77,2.89690435],[531.04,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025831109,[[528.04,16.88579211],[528.03,0.94691589],[527.96,0.92605018],[527.84,1.40871249],[527.55,1.40871249]],[[530.42,0.34705613],[530.44,2.91218158],[530.74,4.28088157],[531.02,1.40245501],[531.16,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025831311,[[528.05,11.25680664],[528.04,5.62898547],[528.03,0.94691589],[527.96,0.92605018],[527.84,1.40871249]],[[530.42,0.34705613],[530.44,2.91218158],[530.73,2.89690435],[530.74,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025831506,[[528.06,5.62898547],[528.05,11.25680664],[528.03,0.94691589],[527.96,0.92605018],[527.84,1.40871249]],[[530.43,0.34705613],[530.44,2.91218158],[530.73,2.89690435],[530.75,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025831704,[[528.03,0.94691589],[527.96,0.92605018],[527.84,1.40871249],[527.16,1.6904589],[526.77,2.87612134]],[[530.41,0.34705613],[530.44,2.91218158],[530.74,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025831705,[[528.03,0.94691589],[527.96,0.92605018],[527.84,1.40871249],[527.16,1.6904589],[526.77,2.87612134]],[[530.41,0.34705613],[530.44,2.91218158],[530.74,1.38397722],[531.02,0.01847779],[531.03,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025831909,[[528.07,11.25870914],[528.04,5.62942651],[528.03,0.94691589],[527.96,0.92605018],[527.84,1.40871249]],[[530.41,0.34705613],[530.44,2.91218158],[530.72,2.89599944],[530.74,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025832108,[[528.05,11.25870914],[528.04,5.62942651],[528.03,0.94691589],[527.96,0.92605018],[527.84,1.40871249]],[[530.43,0.34705613],[530.44,2.91218158],[530.73,2.89599944],[530.74,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025832314,[[528.06,5.62912615],[528.05,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.86,1.40871249]],[[530.4,0.34705613],[530.44,2.91218158],[530.73,2.89599944],[530.77,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025832507,[[528.07,11.25870914],[528.06,5.62912615],[528.03,0.94691589],[527.96,0.92605018],[527.87,1.40871249]],[[530.4,0.34705613],[530.44,2.91218158],[530.76,2.89599944],[530.77,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025832710,[[528.08,5.62912615],[528.07,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.89,1.40871249]],[[530.42,0.34705613],[530.44,2.91218158],[530.76,2.89599944],[530.79,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025832905,[[528.09,11.25870914],[528.08,5.62912615],[528.03,0.94691589],[527.96,0.92605018],[527.88,1.40871249]],[[530.42,0.34705613],[530.44,2.91218158],[530.78,2.89599944],[530.79,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025833211,[[528.09,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.87,1.40871249],[527.58,1.40871249]],[[530.41,0.34705613],[530.44,2.91218158],[530.77,1.38397722],[530.78,2.89599944],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025833411,[[528.09,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.88,1.40871249],[527.59,1.40871249]],[[530.41,0.34705613],[530.44,2.91218158],[530.77,1.38397722],[530.78,2.89599944],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025833613,[[528.04,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.86,1.40871249],[527.56,1.40871249]],[[530.44,2.91218158],[530.76,2.89599944],[530.77,1.38397722],[531.02,0.01847779],[531.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025833811,[[528.04,11.25870914],[528.03,0.94691589],[527.96,0.92605018]],[[530.44,2.91218158],[530.76,2.89599944],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025833812,[[528.05,5.62909869],[528.04,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.85,1.40871249]],[[530.44,2.91218158],[530.75,10.27823674],[530.76,2.89599944],[530.78,1.38397722],[531.02,0.01847779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025834014,[[528.04,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.86,1.40871249],[527.56,1.40871249]],[[530.4,0.34709504],[530.44,2.91218158],[530.75,10.27823674],[530.76,2.89599944],[530.78,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025834211,[[528.05,5.62923029],[528.04,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.92,1.40871249]],[[530.43,0.34709504],[530.44,2.91218158],[530.7,1.38397722],[530.74,2.89599944],[530.75,10.27823674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025834416,[[528.05,5.62923029],[528.04,11.25870914],[528.03,0.94691589],[527.96,0.92605018],[527.91,1.40871249]],[[530.39,0.34709504],[530.44,2.91218158],[530.67,1.38397722],[530.74,2.89599944],[530.94,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025834713,[[528.06,16.88793943],[528.03,0.94691589],[527.96,0.92605018],[527.92,1.40871249],[527.66,1.40871249]],[[530.42,0.34709504],[530.44,2.91218158],[530.66,4.27997666],[530.91,1.38397722],[531.03,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025834912,[[528.03,0.94691589],[527.96,0.92605018],[527.91,1.40871249],[527.66,1.40871249],[527.33,0.01603438]],[[530.38,0.34709504],[530.44,2.91218158],[530.65,1.38397722],[530.91,1.38397722],[531.03,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025835107,[[528.04,16.88795208],[528.03,0.94691589],[527.96,0.92605018],[527.91,1.40871249],[527.66,1.40871249]],[[530.38,0.34709504],[530.44,2.91218158],[530.64,2.89575571],[530.65,1.38397722],[530.83,4.27117313]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025835307,[[528.03,0.94691589],[527.96,0.92605018],[527.92,1.40871249],[527.67,1.40871249],[527.55,1.40871249]],[[530.43,0.34709504],[530.44,2.91218158],[530.63,1.38397722],[530.89,1.38397722],[531.01,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025835507,[[528.05,16.88820007],[528.03,0.94691589],[527.96,0.92605018],[527.92,1.40871249],[527.67,1.40871249]],[[530.44,2.91218158],[530.61,1.38397722],[530.63,2.89521889],[530.83,4.27037458],[530.86,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025835707,[[528.06,16.88820007],[528.03,0.94691589],[527.96,0.92605018],[527.94,1.40871249],[527.69,1.40871249]],[[530.44,2.91218158],[530.6,13.1691967],[530.61,1.38397722],[530.83,4.27037458],[530.85,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025835909,[[528.03,0.94691589],[527.96,0.92605018],[527.94,1.40871249],[527.69,1.40871249],[527.57,1.40871249]],[[530.42,0.34711976],[530.44,2.91218158],[530.6,1.38397722],[530.85,1.38397722],[530.96,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025836111,[[528.07,11.25896057],[528.04,5.62948028],[528.03,0.94691589],[527.96,0.92605018],[527.93,1.40871249]],[[530.43,10.61743696],[530.44,2.91218158],[530.58,1.38397722],[530.59,2.89483772],[530.82,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025836408,[[528.04,16.88844085],[528.03,0.94691589],[527.96,0.92605018],[527.85,1.40871249],[527.6,1.40871249]],[[530.43,10.61743696],[530.44,2.91218158],[530.54,1.38397722],[530.8,1.38397722],[530.92,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025836616,[[528.08,11.25896057],[528.03,0.94691589],[527.96,0.92605018],[527.88,1.40871249],[527.65,1.40871249]],[[530.42,0.34711976],[530.44,2.91218158],[530.49,1.38397722],[530.73,1.38397722],[530.83,1.90624148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025836817,[[528.04,11.25896057],[528.03,0.94691589],[527.96,0.92605018],[527.89,1.40871249],[527.66,1.40871249]],[[530.42,10.61630518],[530.44,2.91218158],[530.48,2.89398893],[530.5,1.38397722],[530.72,4.26880282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025837108,[[528.04,11.25896057],[528.03,0.94691589],[527.96,0.92605018],[527.89,1.40871249],[527.66,1.40871249]],[[530.41,0.34711976],[530.43,10.26918542],[530.44,2.91218158],[530.5,1.38397722],[530.72,1.90624148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025837311,[[528.04,11.25896057],[528.03,0.94691589],[527.96,0.92605018],[527.9,1.40871249],[527.67,1.40871249]],[[530.4,0.34711976],[530.43,10.26918542],[530.44,2.91218158],[530.48,1.38397722],[530.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025837511,[[528.04,11.25896057],[528.03,0.94691589],[527.96,0.92605018],[527.91,1.40871249],[527.68,1.40871249]],[[530.4,0.34711976],[530.43,10.26918542],[530.44,2.91218158],[530.48,1.38397722],[530.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025837707,[[528.04,11.25896057],[528.03,0.94691589],[527.96,0.92605018],[527.92,1.40871249],[527.69,1.40871249]],[[530.39,0.34711976],[530.43,10.26918542],[530.44,2.91218158],[530.48,1.38397722],[530.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025838012,[[528.04,11.25896057],[528.03,0.94691589],[527.96,0.92605018],[527.92,1.40871249],[527.69,1.40871249]],[[530.38,0.34711976],[530.43,10.26918542],[530.44,2.91218158],[530.48,1.38397722],[530.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025838208,[[528.04,11.25896057],[528.03,0.94691589],[527.95,1.40871249],[527.72,1.40871249],[527.61,1.40871249]],[[530.43,10.26918542],[530.44,1.97224872],[530.47,1.38397722],[530.69,1.38397722],[530.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025838408,[[528.04,12.18178749],[528.03,0.94691589],[527.94,1.40871249],[527.71,1.40871249],[527.6,1.40871249]],[[530.43,10.26918542],[530.44,1.97224872],[530.69,1.38397722],[530.8,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025838409,[[528.04,12.18178749],[528.03,0.94691589],[527.94,1.40871249],[527.71,1.40871249],[527.6,1.40871249]],[[530.42,0.34716313],[530.43,11.19078455],[530.44,1.97224872],[530.46,1.38397722],[530.69,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025838610,[[528.05,11.25896057],[528.04,0.92282692],[528.03,0.94691589],[527.93,1.40871249],[527.7,1.40871249]],[[530.41,0.34716313],[530.43,0.92159913],[530.44,1.97224872],[530.46,11.65316264],[530.68,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025838809,[[528.05,11.25896057],[528.03,0.94691589],[527.95,1.40871249],[527.72,1.40871249],[527.61,1.40871249]],[[530.4,0.34716313],[530.43,10.26918542],[530.44,1.97224872],[530.47,1.38397722],[530.7,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025839010,[[528.05,12.18953202],[528.03,0.94691589],[527.95,1.40871249],[527.73,1.40871249]],[[530.4,0.34716313],[530.43,10.26918542],[530.44,1.97224872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025839011,[[528.05,12.18953202],[528.03,0.94691589],[527.95,1.40871249],[527.73,1.40871249],[527.62,1.40871249]],[[530.4,0.34716313],[530.43,0.92263803],[530.44,1.97224872],[530.48,1.38397722],[530.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025839210,[[528.05,12.18953202],[528.03,0.94691589],[527.73,1.40871249],[527.62,1.40871249]],[[530.43,0.92263803],[530.44,1.97224872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025839211,[[528.06,11.25896057],[528.05,0.93057145],[528.03,0.94691589],[527.96,1.40871249],[527.73,1.40871249]],[[530.39,0.34716313],[530.42,10.26993504],[530.43,0.92263803],[530.44,1.97224872],[530.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025839411,[[528.06,11.25896057],[528.03,0.94691589],[528.0,1.40871249],[527.77,1.40871249],[527.66,1.40871249]],[[530.39,0.34716313],[530.42,10.26993504],[530.43,0.92263803],[530.44,1.97224872],[530.47,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025839608,[[528.04,11.25896057],[528.03,0.94691589],[528.0,1.40871249],[527.77,1.40871249],[527.66,1.40871249]],[[530.38,0.34716313],[530.43,0.92263803],[530.44,1.97224872],[530.47,1.38397722],[531.1,1.90548645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025839810,[[528.04,11.25896057],[528.03,1.89440296],[528.01,1.40871249],[527.78,1.40871249],[527.67,1.40871249]],[[530.37,0.34716313],[530.43,0.92263803],[530.44,1.97224872],[530.48,1.38397722],[530.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025840115,[[528.05,5.62965063],[528.04,11.25896057],[528.03,1.89440296],[528.02,1.40871249],[527.79,1.40871249]],[[530.36,0.34716313],[530.43,0.92263803],[530.44,1.97224872],[530.49,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025840116,[[528.05,5.62965063],[528.04,11.25896057],[528.03,1.89440296],[528.02,1.40871249],[527.79,1.40871249]],[[530.36,0.34716313],[530.43,0.92263803],[530.44,1.97224872],[530.49,1.38397722],[530.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025840409,[[528.06,19.24418578],[528.03,0.94748707],[527.83,1.40871249],[527.72,1.40871249],[527.53,1.6904589]],[[530.35,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.48,1.38397722],[530.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025840607,[[528.03,0.94748707]],[[530.35,0.34716313],[530.36,1.97225804],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025840608,[[528.14,1.40871249],[528.07,0.94684416],[528.03,0.94748707],[527.9,1.40871249],[527.8,1.40871249]],[[530.35,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.55,1.38397722],[530.78,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025840914,[[528.17,1.40871249],[528.07,17.83293657],[527.95,1.40871249],[527.85,1.40871249],[527.66,1.6904589]],[[530.34,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.54,1.38397722],[530.76,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025841114,[[528.18,18.2948049],[528.07,0.94684416],[527.96,1.40871249],[527.86,1.40871249],[527.67,1.6904589]],[[530.34,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.53,1.38397722],[530.75,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025841316,[[528.23,1.40871249],[528.18,17.82942467],[528.07,0.94684416],[528.01,1.40871249],[527.9,1.40871249]],[[530.36,1.97225804],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025841317,[[528.23,1.40871249],[528.18,17.82942467],[528.07,0.94684416],[528.01,1.40871249],[527.9,1.40871249]],[[530.35,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.49,1.38397722],[530.71,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025841513,[[528.28,1.40871249],[528.18,0.94333226],[528.07,0.94684416],[528.06,1.40871249],[527.96,1.40871249]],[[530.33,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.54,1.38397722],[530.76,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025841713,[[528.28,1.40871249],[528.24,16.8836712],[528.07,0.94684416],[528.06,1.40871249],[527.96,1.40871249]],[[530.34,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.54,1.38397722],[530.76,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025841925,[[528.28,1.40871249],[528.24,16.8836712],[528.07,0.94684416],[528.06,1.40871249],[527.96,1.40871249]],[[530.36,1.97225804],[530.43,0.92263803],[530.54,1.38397722],[530.76,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025841926,[[528.29,11.2557808],[528.28,1.40871249],[528.24,5.6278904],[528.07,0.94684416],[528.06,1.40871249]],[[530.32,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.54,1.38397722],[530.76,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025842107,[[528.3,1.40871249],[528.29,12.20572299],[528.09,1.40871249],[528.07,0.94684416],[527.98,1.40871249]],[[530.33,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.54,1.38397722],[530.76,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025842310,[[528.38,1.40871249],[528.31,11.2557808],[528.29,0.94994219],[528.19,1.40871249],[528.09,1.40871249]],[[530.33,0.34716313],[530.36,1.97225804],[530.43,0.92263803],[530.45,1.38397722],[530.65,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025842510,[[528.31,11.2557808]],[[530.36,1.97225804],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025842511,[[528.37,1.40871249],[528.31,11.2557808],[528.17,1.40871249],[528.07,2.35555665],[527.9,1.6904589]],[[530.32,0.34716313],[530.36,1.97225804],[530.43,2.30661525],[530.63,1.38397722],[530.71,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025842714,[[528.38,11.2557808],[528.35,1.40871249],[528.16,1.40871249],[528.07,0.94684416],[528.06,1.40871249]],[[530.31,0.34716313],[530.36,1.97225804],[530.42,1.38397722],[530.43,0.92263803],[530.62,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025842915,[[528.39,1.40871249],[528.38,11.2557808],[528.07,0.94684416]],[[530.31,0.34716313],[530.36,1.97225804],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025842916,[[528.39,1.40871249],[528.38,12.21338757],[528.21,1.40871249],[528.12,1.40871249],[528.07,0.94684416]],[[530.31,0.34716313],[530.36,1.97225804],[530.41,1.38397722],[530.43,0.92263803],[530.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025843115,[[528.38,12.21338757],[528.21,1.40871249],[528.12,1.40871249],[528.07,0.94684416]],[[530.36,1.97225804],[530.43,0.92263803],[530.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025843116,[[528.4,12.66449329],[528.38,0.95760677],[528.21,1.40871249],[528.12,1.40871249],[528.07,0.94684416]],[[530.3,0.34716313],[530.36,1.97225804],[530.42,1.38397722],[530.43,0.92263803],[530.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025843413,[[528.07,0.94684416]],[[530.36,1.97225804],[530.43,0.92263803],[530.6,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025843414,[[528.47,1.40871249],[528.41,11.2557808],[528.29,1.40871249],[528.2,1.40871249],[528.07,0.94684416]],[[530.29,0.34716313],[530.34,1.38397722],[530.36,1.97225804],[530.43,0.92263803],[530.52,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025843614,[[528.48,12.66479779],[528.3,1.40871249],[528.21,1.40871249],[528.07,0.94684416],[528.06,1.6904589]],[[530.29,0.34716313],[530.33,1.38397722],[530.36,1.97225804],[530.43,0.92263803],[530.52,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025843814,[[528.48,12.66479779],[528.3,2.34649694],[528.21,1.40871249],[528.07,0.94684416],[528.06,1.6904589]],[[530.28,0.34716313],[530.33,1.38397722],[530.36,1.97225804],[530.43,0.92263803],[530.52,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025844014,[[528.3,2.34649694],[528.07,0.94684416]],[[530.33,1.38397722],[530.36,1.97225804],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025844015,[[528.49,12.66479779],[528.31,1.40871249],[528.3,0.93778445],[528.23,1.40871249],[528.08,1.6904589]],[[530.27,0.34716313],[530.33,1.38397722],[530.36,1.97225804],[530.43,0.92263803],[530.5,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025844210,[[528.51,1.40871249],[528.5,11.2560853],[528.33,1.40871249],[528.3,0.93778445],[528.25,1.40871249]],[[530.26,0.34716313],[530.32,1.38397722],[530.36,1.97225804],[530.43,0.92263803],[530.5,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025844510,[[528.59,1.40871249],[528.5,11.2560853],[528.42,1.40871249],[528.34,1.40871249],[528.3,0.93778445]],[[530.22,1.38397722],[530.25,0.34716313],[530.36,1.97225804],[530.39,1.38397722],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025844716,[[528.59,2.32960078],[528.52,11.2560853],[528.42,1.40871249],[528.34,1.40871249],[528.3,0.93778445]],[[530.22,1.38397722],[530.25,0.34716313],[530.36,1.97225804],[530.39,1.38397722],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025844910,[[528.59,0.92088829],[528.57,1.40871249],[528.39,1.40871249],[528.31,1.40871249],[528.3,0.93778445]],[[530.2,1.38397722],[530.21,0.34716313],[530.36,1.97225804],[530.37,1.38397722],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025845110,[[528.57,1.40871249],[528.4,1.40871249],[528.32,1.40871249],[528.3,0.93778445],[527.73,2.87612134]],[[530.2,1.38397722],[530.21,0.34716313],[530.36,1.97225804],[530.37,1.38397722],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025845416,[[528.58,12.6658003],[528.44,1.40871249],[528.38,1.40871249],[528.3,0.93778445],[528.26,1.6904589]],[[530.08,1.38397722],[530.36,1.97225804],[530.43,0.92263803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025845417,[[528.58,12.6658003],[528.44,1.40871249],[528.38,1.40871249],[528.3,0.93778445],[528.26,1.6904589]],[[530.08,1.38397722],[530.19,0.34716313],[530.22,1.38397722],[530.28,1.38396111],[530.36,1.97225804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025845608,[[528.58,12.6658003],[528.44,1.40871249],[528.38,1.40871249],[528.3,0.93778445],[528.26,1.6904589]],[[530.07,0.34716313],[530.08,2.34630359],[530.22,1.38397722],[530.28,1.38396111],[530.35,10.27989373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025845813,[[528.58,2.37575846],[528.44,1.40871249],[528.38,1.40871249],[528.3,0.93778445],[528.26,1.6904589]],[[530.06,0.34716313],[530.08,2.34630359],[530.22,1.38397722],[530.29,1.38396111],[530.35,10.27989373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025846015,[[528.58,0.96704597],[528.55,1.40871249],[528.41,1.40871249],[528.35,1.40871249],[528.3,0.93778445]],[[530.05,1.73114035],[530.08,0.96232637],[530.19,1.38397722],[530.26,1.38396111],[530.37,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025846314,[[528.56,1.40871249],[528.42,1.40871249],[528.35,1.40871249],[528.3,0.93778445],[528.24,1.6904589]],[[530.04,0.34716313],[530.06,1.38397722],[530.2,1.38397722],[530.26,1.38396111],[530.37,1.90548645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025846616,[[528.6,1.40871249],[528.46,1.40871249],[528.39,1.40871249],[528.3,0.93778445],[528.28,1.6904589]],[[530.02,1.38397722],[530.04,1.30031586],[530.16,1.38397722],[530.22,1.38396111],[530.34,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025846814,[[528.6,1.40871249],[528.3,0.93778445]],[[530.04,1.30031586],[530.22,1.38396111],[530.34,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025846815,[[528.6,0.92293588],[528.59,1.40871249],[528.45,1.40871249],[528.38,1.40871249],[528.3,0.93778445]],[[530.01,1.38397722],[530.03,0.34716313],[530.04,0.95315273],[530.15,1.38397722],[530.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025847009,[[528.59,1.40871249],[528.45,1.40871249],[528.39,1.40871249],[528.3,0.93778445],[528.2,2.87612134]],[[530.01,1.73114035],[530.04,0.95315273],[530.15,1.38397722],[530.21,1.38396111],[530.4,1.90548645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025847209,[[528.6,1.40871249],[528.46,1.40871249],[528.39,1.40871249],[528.31,0.94562485],[528.3,0.93778445]],[[530.0,0.34716313],[530.02,1.38397722],[530.04,0.95315273],[530.15,1.38397722],[530.22,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025847417,[[528.66,1.40871249],[528.6,0.94342669],[528.52,1.40871249],[528.46,1.40871249],[528.34,1.6904589]],[[529.99,0.34716313],[530.01,1.38397722],[530.04,0.95315273],[530.15,1.38397722],[530.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025847616,[[528.66,1.40871249],[528.6,0.94342669],[528.52,1.40871249],[528.45,1.40871249],[528.34,1.6904589]],[[529.99,0.34716313],[530.01,1.38397722],[530.04,0.95315273],[530.14,1.38397722],[530.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025847817,[[528.66,1.40871249],[528.6,0.94342669],[528.52,1.40871249],[528.34,1.6904589]],[[530.01,1.38397722],[530.04,0.95315273],[530.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025847818,[[528.66,1.40871249],[528.6,0.94342669],[528.52,1.40871249],[528.46,1.40871249],[528.34,1.6904589]],[[529.98,0.34716313],[530.01,1.38397722],[530.04,0.95315273],[530.15,1.38397722],[530.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025848116,[[528.67,1.40871249],[528.6,0.94342669],[528.53,1.40871249],[528.46,1.40871249],[528.34,1.6904589]],[[529.97,0.34716313],[530.01,1.38397722],[530.04,0.95315273],[530.15,1.38397722],[530.22,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025848316,[[528.67,1.40871249],[528.53,1.40871249],[528.47,1.40871249],[528.35,1.6904589],[528.28,2.87612134]],[[529.96,0.34716313],[530.01,1.38397722],[530.04,0.95315273],[530.15,1.38397722],[530.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025848516,[[528.67,1.40871249]],[[529.96,0.34716313],[530.01,1.38397722],[530.04,0.95315273],[530.15,1.38397722],[530.21,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025848517,[[528.7,1.40871249],[528.67,0.93832759],[528.56,1.40871249],[528.5,1.40871249],[528.38,1.6904589]],[[529.95,0.34716313],[530.0,1.38397722],[530.04,0.95315273],[530.14,1.38397722],[530.2,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025848718,[[528.7,1.40871249],[528.56,1.40871249],[528.49,1.40871249],[528.37,1.6904589],[528.3,2.87612134]],[[529.95,0.34716313],[529.99,1.38397722],[530.04,0.95315273],[530.13,1.38397722],[530.2,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025848920,[[528.68,1.40871249],[528.54,1.40871249],[528.48,1.40871249],[528.36,1.6904589],[528.29,2.87612134]],[[529.94,0.34716313],[529.98,1.38397722],[530.04,0.95315273],[530.12,1.38397722],[530.18,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025849112,[[528.69,1.40871249],[528.55,1.40871249],[528.49,0.93861088],[528.48,1.40871249],[528.37,1.6904589]],[[529.93,0.34716313],[529.98,1.38397722],[530.04,0.95315273],[530.12,1.38397722],[530.19,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025849413,[[528.61,1.40871249],[528.49,0.93861088],[528.43,1.40871249],[528.33,1.40871249],[528.18,1.6904589]],[[529.92,0.34716313],[530.04,0.95315273],[530.05,1.38397722],[530.23,1.38397722],[530.32,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025849614,[[528.61,1.40871249],[528.49,0.93861088],[528.43,1.40871249],[528.34,1.40871249],[528.19,1.6904589]],[[530.03,0.34716313],[530.04,2.33712995],[530.22,1.38397722],[530.31,1.38396111],[530.46,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025849918,[[528.61,1.40871249],[528.49,0.93861088],[528.43,1.40871249],[528.19,1.6904589]],[[530.04,2.33712995],[530.22,1.38397722],[530.31,1.38396111],[530.46,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025849919,[[528.61,1.40871249],[528.49,0.93861088],[528.43,1.40871249],[528.35,1.40871249],[528.19,1.6904589]],[[530.02,0.34716313],[530.04,1.38397722],[530.23,1.38397722],[530.31,1.38396111],[530.47,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025850221,[[528.62,1.40871249],[528.49,0.93861088],[528.44,1.40871249],[528.35,1.40871249],[528.2,1.6904589]],[[530.03,1.26802161],[530.04,1.38397722],[530.23,1.38397722],[530.31,1.38396111],[530.47,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025850419,[[528.63,1.40871249],[528.45,1.40871249],[528.36,1.40871249],[528.21,1.6904589],[528.11,2.87612134]],[[530.01,0.34716313],[530.03,0.92085848],[530.04,1.38397722],[530.23,1.38397722],[530.31,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025850620,[[528.63,1.40871249],[528.44,1.40871249],[528.36,1.40871249],[528.2,1.6904589],[528.1,2.87612134]],[[530.02,0.34716313],[530.03,0.92085848],[530.04,1.38397722],[530.22,1.38397722],[530.31,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025850920,[[528.63,0.92557986],[528.62,1.40871249],[528.44,1.40871249],[528.35,1.40871249],[528.2,1.6904589]],[[530.01,0.34716313],[530.03,0.92085848],[530.04,1.38397722],[530.11,1.97215558],[530.22,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025851119,[[528.63,1.40871249],[528.45,1.40871249],[528.36,1.40871249],[528.21,1.6904589],[528.11,2.87612134]],[[530.02,0.34716313],[530.05,1.38397722],[530.23,1.38397722],[530.32,1.38396111],[530.47,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025851319,[[528.63,1.40871249],[528.36,1.40871249],[528.21,1.6904589],[528.11,2.87612134]],[[530.02,0.34716313],[530.05,1.38397722],[530.23,1.38397722],[530.32,1.38396111],[530.47,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025851320,[[528.63,2.33570876],[528.44,1.40871249],[528.36,1.40871249],[528.2,1.6904589],[528.11,2.87612134]],[[530.01,0.34716313],[530.02,2.33429712],[530.13,1.97209039],[530.2,1.38397722],[530.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025851619,[[528.63,2.33570876],[528.45,1.40871249],[528.37,1.40871249],[528.21,1.6904589],[528.12,2.87612134]],[[530.01,0.34716313],[530.02,0.9503199],[530.03,1.38397722],[530.13,1.97209039],[530.21,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025851815,[[528.63,2.33570876],[528.45,1.40871249],[528.21,1.6904589]],[[530.01,0.34716313],[530.02,0.9503199],[530.13,1.97209039],[530.21,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025851816,[[528.63,2.33570876],[528.45,1.40871249],[528.36,1.40871249],[528.21,1.6904589],[528.11,2.87612134]],[[530.01,0.34716313],[530.02,2.33429712],[530.13,1.97209039],[530.21,1.38397722],[530.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025852015,[[528.63,0.92699627],[528.61,1.40871249],[528.43,1.40871249],[528.34,1.40871249],[528.19,1.6904589]],[[530.01,1.73114035],[530.02,0.9503199],[530.13,1.97209039],[530.19,1.38397722],[530.28,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025852218,[[528.61,1.40871249],[528.43,1.40871249],[528.34,1.40871249],[528.19,1.6904589]],[[530.02,0.9503199],[530.13,1.97209039],[530.19,1.38397722],[530.28,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025852219,[[528.61,1.40871249],[528.43,1.40871249],[528.34,1.40871249],[528.19,1.6904589],[527.71,2.87612134]],[[530.0,1.73114035],[530.02,0.9503199],[530.13,1.97209039],[530.19,1.38397722],[530.27,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025852423,[[528.64,1.40871249],[528.61,0.94333226],[528.46,1.40871249],[528.37,1.40871249],[528.21,1.6904589]],[[529.99,0.34716313],[530.0,1.38397722],[530.13,1.97209039],[530.18,1.38397722],[530.27,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025852713,[[528.46,1.40871249]],[[529.99,0.34716313],[530.0,1.38397722],[530.13,1.97209039],[530.18,1.38397722],[530.27,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025852714,[[528.65,1.40871249],[528.46,1.40871249],[528.38,1.40871249],[528.22,1.6904589],[527.98,2.87612134]],[[529.99,0.34716313],[530.0,0.9636342],[530.01,1.38397722],[530.13,1.97209039],[530.19,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025852919,[[528.58,1.40871249],[528.37,1.40871249],[528.27,1.40871249],[528.09,1.6904589],[527.98,2.87612134]],[[529.99,0.34716313],[530.0,0.9636342],[530.03,1.38397722],[530.13,1.97209039],[530.24,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025853113,[[528.58,0.94899792],[528.57,1.40871249],[528.36,1.40871249],[528.26,1.40871249],[528.1,0.96070695]],[[529.99,0.34716313],[530.0,0.9636342],[530.02,1.38397722],[530.13,1.97209039],[530.23,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025853317,[[528.61,1.40871249],[528.4,1.40871249],[528.3,1.40871249],[528.12,1.6904589],[528.1,0.96070695]],[[529.99,0.34716313],[530.0,0.9636342],[530.03,1.38397722],[530.13,1.97209039],[530.23,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025853515,[[528.61,2.37300769],[528.4,1.40871249],[528.3,1.40871249],[528.12,1.6904589],[528.1,0.96070695]],[[529.99,0.34716313],[530.0,0.9636342],[530.03,1.38397722],[530.13,1.97209039],[530.24,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025853717,[[528.61,0.9642952],[528.6,1.40871249],[528.39,1.40871249],[528.29,1.40871249],[528.11,1.6904589]],[[529.99,0.34716313],[530.0,0.9636342],[530.03,1.38397722],[530.13,1.97209039],[530.24,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025854014,[[528.61,0.9642952]],[[529.99,0.34716313],[530.0,0.9636342],[530.13,1.97209039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025854015,[[528.61,1.40871249],[528.4,1.40871249],[528.3,1.40871249],[528.12,1.6904589],[527.03,1.88438491]],[[529.99,0.34716313],[530.0,0.9636342],[530.04,1.38397722],[530.13,1.97209039],[530.25,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025854215,[[528.61,1.40871249],[528.4,1.40871249],[528.3,1.40871249],[528.12,1.6904589],[527.03,1.88438491]],[[529.99,0.34716313],[530.0,0.9636342],[530.13,1.97209039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025854216,[[528.62,1.40871249],[528.61,0.93757217],[528.4,1.40871249],[528.3,1.40871249],[528.13,0.9482671]],[[529.99,0.34716313],[530.0,0.9636342],[530.05,1.38397722],[530.13,1.97209039],[530.26,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025854419,[[528.62,1.40871249],[528.41,1.40871249],[528.31,1.40871249],[528.02,2.87612134],[527.84,2.87612134]],[[529.99,0.34716313],[530.0,0.9636342],[530.01,1.38397722],[530.13,1.97209039],[530.23,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025854618,[[528.62,1.40871249],[528.4,1.40871249],[528.3,1.40871249],[528.01,2.87612134],[527.84,2.87612134]],[[529.99,0.34716313],[530.0,0.9636342],[530.01,1.38397722],[530.13,1.97209039],[530.23,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025855020,[[528.62,0.92907368],[528.6,1.40871249],[528.39,1.40871249],[528.29,1.40871249],[528.11,1.6904589]],[[529.99,1.73114035],[530.0,0.9636342],[530.13,1.97209039],[530.21,1.38397722],[530.31,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025855216,[[528.61,1.40871249],[528.39,1.40871249],[528.29,1.40871249],[528.11,1.6904589],[527.83,2.87612134]],[[529.97,1.38397722],[529.98,0.34716313],[530.0,0.9636342],[530.13,1.97209039],[530.18,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025855420,[[528.39,1.40871249]],[[529.98,0.34716313],[530.13,1.97209039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025855421,[[528.62,1.40871249],[528.4,1.40871249],[528.39,0.96344535],[528.3,1.40871249],[528.12,1.6904589]],[[529.96,0.34716313],[529.98,1.38397722],[530.13,1.97209039],[530.19,1.38397722],[530.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025855721,[[528.62,1.40871249],[528.4,1.40871249],[528.3,1.40871249],[528.12,1.6904589],[527.08,22.2018923]],[[529.95,0.34716313],[529.98,2.34921669],[530.13,1.97209039],[530.19,1.38397722],[530.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025856020,[[528.62,2.33353499],[528.41,1.40871249],[528.31,1.40871249],[528.12,1.6904589],[528.09,0.95107602]],[[529.94,0.34716313],[529.98,2.34921669],[530.13,1.97209039],[530.2,1.38397722],[530.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025856221,[[528.63,1.40871249],[528.62,0.9248225],[528.41,1.40871249],[528.31,1.40871249],[528.13,1.6904589]],[[529.97,0.34716313],[529.98,2.34921669],[530.13,1.97209039],[530.2,1.38397722],[530.3,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025856418,[[528.6,1.40871249],[528.39,1.40871249],[528.3,1.40871249],[528.12,1.6904589],[527.99,2.87612134]],[[529.94,1.38397722],[529.97,0.34716313],[529.98,0.96523947],[530.13,1.97209039],[530.16,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025856617,[[528.6,2.35431115],[528.39,1.40871249],[528.31,0.949234],[528.29,1.40871249],[528.1,1.6904589]],[[529.93,0.34716313],[529.95,1.38397722],[529.98,0.96523947],[530.13,1.97209039],[530.16,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025856922,[[528.63,1.40871249],[528.6,0.94559866],[528.42,1.40871249],[528.32,1.40871249],[528.14,1.6904589]],[[529.92,0.34716313],[529.98,1.38397722],[530.13,1.97209039],[530.19,1.38397722],[530.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025857123,[[528.65,1.40871249],[528.44,1.40871249],[528.33,1.40871249],[528.16,1.6904589],[528.04,2.87612134]],[[529.92,0.34716313],[529.98,0.93058316],[529.99,1.38397722],[530.13,1.97209039],[530.2,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025857323,[[528.65,1.40871249]],[[529.98,0.93058316],[530.13,1.97209039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025857324,[[528.68,1.40871249],[528.65,0.92208383],[528.46,1.40871249],[528.36,1.40871249],[528.18,1.6904589]],[[529.91,0.34716313],[529.96,1.38397722],[529.98,0.93058316],[530.13,1.97209039],[530.17,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025857623,[[528.69,1.40871249],[528.48,1.40871249],[528.38,1.40871249],[528.19,1.6904589],[528.08,2.87612134]],[[529.95,0.34716313],[529.97,1.38397722],[530.13,1.97209039],[530.19,1.38397722],[530.29,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025857823,[[528.7,1.40871249],[528.48,2.35959963],[528.38,1.40871249],[528.2,1.6904589],[528.15,0.01729663]],[[529.94,0.34716313],[529.98,1.38397722],[530.13,0.95881986],[530.2,1.38397722],[530.3,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025858017,[[528.7,1.40871249],[528.48,2.35959963],[528.38,1.40871249],[528.2,1.6904589],[528.15,0.01729663]],[[529.97,0.34716313],[529.98,1.38397722],[530.13,0.95881986],[530.18,1.97201589],[530.19,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025858420,[[528.74,1.40871249],[528.52,1.40871249],[528.48,0.95088714],[528.42,1.40871249],[528.24,1.6904589]],[[529.97,0.34716313],[530.13,0.95881986],[530.18,1.97201589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025858421,[[528.74,1.40871249],[528.52,1.40871249],[528.48,0.95088714],[528.42,1.40871249],[528.24,1.6904589]],[[529.94,1.38397722],[529.97,0.34716313],[530.13,0.95881986],[530.15,1.38397722],[530.18,1.97201589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025858620,[[528.74,1.40871249],[528.53,1.40871249],[528.49,0.95055561],[528.43,1.40871249],[528.25,1.6904589]],[[529.93,0.34716313],[529.94,1.38397722],[530.13,0.95881986],[530.16,1.38397722],[530.18,1.97201589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025858819,[[528.74,1.40871249],[528.52,1.40871249],[528.5,0.95055867],[528.42,1.40871249],[528.24,1.6904589]],[[529.93,0.34716313],[529.94,1.38397722],[530.13,0.95881986],[530.15,1.38397722],[530.18,1.97201589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025859025,[[528.72,1.40871249],[528.5,1.40871249],[528.4,1.40871249],[528.22,1.6904589],[528.11,2.87612134]],[[529.93,1.73114035],[530.13,0.95881986],[530.14,1.38397722],[530.18,1.97201589],[530.24,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025859216,[[528.5,1.40871249]],[[529.93,1.73114035],[530.13,0.95881986],[530.18,1.97201589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025859217,[[528.74,1.40871249],[528.53,1.40871249],[528.5,0.94229355],[528.44,1.40871249],[528.27,1.6904589]],[[529.9,1.38397722],[529.93,0.34716313],[530.1,1.38397722],[530.13,0.95881986],[530.18,1.97201589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025859426,[[528.76,1.40871249],[528.55,1.40871249],[528.5,0.94229355],[528.46,1.40871249],[528.29,1.6904589]],[[529.88,1.38397722],[529.89,0.34716313],[530.08,1.38397722],[530.13,0.95881986],[530.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025859626,[[528.74,1.40871249],[528.54,1.40871249],[528.44,1.40871249],[528.27,1.6904589],[528.16,2.87612134]],[[529.86,1.38397722],[529.87,0.34716313],[530.06,1.38397722],[530.16,1.38396111],[530.33,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025859931,[[528.73,1.40871249],[528.55,0.94465425],[528.53,1.40871249],[528.43,1.40871249],[528.26,1.6904589]],[[529.85,1.73114035],[530.05,1.38397722],[530.15,1.38396111],[530.32,1.66075334],[530.43,3.74822531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025860218,[[528.73,1.40871249],[528.53,1.40871249],[528.43,1.40871249],[528.26,1.6904589],[528.2,0.0150255]],[[529.84,0.34716313],[529.85,1.38397722],[529.86,0.96353978],[530.05,1.38397722],[530.15,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025860423,[[528.73,2.33268708],[528.53,1.40871249],[528.44,1.40871249],[528.26,1.6904589],[528.2,0.97016121]],[[529.84,1.73114035],[529.86,0.96353978],[530.04,1.38397722],[530.13,1.38396111],[530.31,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025860618,[[528.74,1.40871249],[528.73,0.92397459],[528.54,1.40871249],[528.45,1.40871249],[528.28,1.6904589]],[[529.83,0.34716313],[529.85,1.38397722],[529.86,0.96353978],[530.05,1.38397722],[530.15,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025860821,[[528.28,1.6904589]],[[529.83,0.34716313],[529.85,1.38397722],[529.86,0.96353978],[530.05,1.38397722],[530.15,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025860822,[[528.75,1.40871249],[528.55,1.40871249],[528.46,1.40871249],[528.28,1.6904589],[528.18,2.87612134]],[[529.84,0.34716313],[529.86,2.347517],[530.06,1.38397722],[530.15,1.38396111],[530.33,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025861018,[[528.75,1.40871249],[528.54,1.40871249],[528.44,1.40871249],[528.27,1.6904589],[528.2,0.95513571]],[[529.82,0.34716313],[529.86,0.96353978],[529.87,1.38397722],[530.07,1.38397722],[530.17,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025861224,[[528.75,2.37083585],[528.55,1.40871249],[528.45,1.40871249],[528.28,1.6904589],[528.22,0.98300391]],[[529.81,0.34716313],[529.86,2.347517],[530.06,1.38397722],[530.15,1.38396111],[530.33,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025861423,[[528.76,1.40871249],[528.55,1.40871249],[528.46,1.40871249],[528.29,1.6904589],[528.22,0.98300391]],[[529.81,0.34716313],[529.85,1.38397722],[530.05,1.38397722],[530.15,1.38396111],[530.32,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025861624,[[528.76,1.40871249],[528.56,1.40871249],[528.55,0.96174565],[528.47,1.40871249],[528.29,1.6904589]],[[529.8,0.34716313],[529.85,1.38397722],[530.06,1.38397722],[530.15,1.38396111],[530.33,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025861818,[[528.55,0.96174565]],[[529.8,0.34716313],[529.85,1.38397722],[530.06,1.38397722],[530.15,1.38396111],[530.33,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025861819,[[528.73,1.40871249],[528.55,0.96174565],[528.52,1.40871249],[528.43,1.40871249],[528.26,1.6904589]],[[529.8,0.92293588],[529.82,1.38397722],[529.84,0.34716313],[530.02,1.38397722],[530.11,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025862024,[[528.75,1.40871249],[528.54,1.40871249],[528.45,1.40871249],[528.28,1.6904589],[528.17,2.87612134]],[[529.79,0.34716313],[529.84,1.38397722],[530.04,1.38397722],[530.13,1.38396111],[530.31,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025862219,[[528.75,1.40871249],[528.55,1.40871249],[528.54,0.94778018],[528.45,1.40871249],[528.28,1.6904589]],[[529.79,0.34716313],[529.84,2.30994874],[530.04,1.38397722],[530.13,1.38396111],[530.31,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025862526,[[528.76,1.40871249],[528.56,1.40871249],[528.54,0.94778018],[528.46,1.40871249],[528.29,1.6904589]],[[529.78,0.34716313],[529.84,2.30994874],[530.04,1.38397722],[530.14,1.38396111],[530.31,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025862826,[[528.81,1.40871249],[528.63,1.40871249],[528.54,1.40871249],[528.39,1.6904589],[528.29,2.87612134]],[[529.84,2.30994874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025862827,[[528.81,1.40871249],[528.63,1.40871249],[528.54,1.40871249],[528.39,1.6904589],[528.29,2.87612134]],[[529.81,1.38397722],[529.83,0.34716313],[529.84,0.92597152],[529.99,1.38397722],[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025863023,[[528.79,1.40871249],[528.63,0.93021996],[528.61,1.40871249],[528.52,1.40871249],[528.37,1.6904589]],[[529.79,1.38397722],[529.8,0.34716313],[529.84,0.92597152],[529.97,1.38397722],[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025863226,[[528.76,1.40871249],[528.6,1.40871249],[528.52,1.40871249],[528.38,1.6904589],[528.29,2.87612134]],[[529.72,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025863227,[[528.76,1.40871249],[528.6,1.40871249],[528.52,1.40871249],[528.38,1.6904589],[528.29,2.87612134]],[[529.72,1.38397722],[529.78,0.34716313],[529.88,1.38397722],[529.96,1.38396111],[530.1,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025863425,[[528.29,2.87612134]],[[529.72,1.38397722],[529.78,0.34716313],[529.88,1.38397722],[529.96,1.38396111],[530.1,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025863426,[[528.78,1.40871249],[528.63,0.96061992],[528.61,1.40871249],[528.53,1.40871249],[528.39,1.6904589]],[[529.71,0.34716313],[529.73,1.38397722],[529.9,1.38397722],[529.98,1.38396111],[530.12,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025863722,[[528.79,1.40871249],[528.62,1.40871249],[528.54,1.40871249],[528.4,1.6904589],[528.32,2.87612134]],[[529.73,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025863723,[[528.79,1.40871249],[528.62,1.40871249],[528.54,1.40871249],[528.4,1.6904589],[528.32,2.87612134]],[[529.7,0.34716313],[529.73,0.92398891],[529.74,1.38397722],[529.91,1.38397722],[529.99,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025863922,[[528.79,1.40871249],[528.62,2.33166289],[528.54,1.40871249],[528.4,1.6904589],[528.32,2.87612134]],[[529.72,0.34716313],[529.74,1.38397722],[529.91,1.38397722],[529.99,1.38396111],[530.21,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025864127,[[528.62,2.33166289],[528.54,1.40871249],[528.4,1.6904589],[528.32,2.87612134]],[[529.72,0.34716313],[529.74,1.38397722],[529.91,1.38397722],[529.99,1.38396111],[530.21,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025864128,[[528.78,1.40871249],[528.62,0.9229504],[528.61,1.40871249],[528.53,1.40871249],[528.39,1.6904589]],[[529.71,0.34716313],[529.73,1.38397722],[529.9,1.38397722],[529.98,1.38396111],[530.12,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025864323,[[528.77,1.40871249],[528.6,1.40871249]],[[529.71,0.34716313],[529.73,1.38397722],[529.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025864324,[[528.77,1.40871249],[528.6,1.40871249],[528.52,1.40871249],[528.38,1.6904589],[528.3,2.87612134]],[[529.71,0.34716313],[529.73,2.33761081],[529.9,1.38397722],[529.97,1.38396111],[530.11,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025864523,[[528.71,1.40871249],[528.51,1.40871249],[528.42,1.40871249],[528.26,1.6904589],[528.09,0.96326339]],[[529.7,0.34716313],[529.73,0.95363359],[529.78,1.38397722],[529.97,1.38397722],[530.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025864726,[[528.72,1.40871249],[528.71,0.93484604],[528.53,1.40871249],[528.44,1.40871249],[528.27,1.6904589]],[[529.7,0.34716313],[529.73,0.95363359],[529.79,1.38397722],[529.98,1.38397722],[530.08,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025864921,[[528.72,1.40871249],[528.52,1.40871249],[528.43,1.40871249],[528.26,1.6904589],[528.16,2.87612134]],[[529.73,0.95363359],[529.79,1.38397722],[529.98,1.38397722],[530.07,1.38396111],[531.28,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025865128,[[528.72,0.96099756],[528.71,1.40871249],[528.51,1.40871249],[528.42,1.40871249],[528.26,1.6904589]],[[529.72,0.34715782],[529.79,1.38397722],[529.98,1.38397722],[530.07,1.38396111],[531.01,1.90537476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025865328,[[528.71,1.40871249],[528.51,1.40871249],[528.42,1.40871249],[528.26,1.6904589]],[[529.78,0.34715782],[529.79,1.38397722],[529.98,1.38397722],[530.07,1.38396111],[531.0,1.90537476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025865529,[[528.71,0.96240664],[528.7,1.40871249],[528.51,1.40871249],[528.42,1.40871249],[528.27,0.95136313]],[[529.71,0.34715782],[529.77,1.38397722],[529.79,0.93407835],[529.96,1.38397722],[530.05,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025865730,[[528.69,1.40871249],[528.5,1.40871249],[528.41,1.40871249],[528.24,1.70551329],[528.14,2.87612134]],[[529.7,0.34715782],[529.76,1.38397722],[529.96,1.38397722],[530.05,1.38396111],[530.21,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025865929,[[528.69,2.33212051],[528.5,1.40871249],[528.41,1.40871249],[528.24,1.70551329],[528.2,0.95140365]],[[529.76,2.34468417],[529.96,1.38397722],[530.05,1.38396111],[530.21,1.66075334],[531.24,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025866126,[[528.69,2.33212051],[528.5,1.40871249],[528.41,1.40871249],[528.24,1.6904589],[527.99,2.87612134]],[[529.76,0.96070695],[529.77,1.38397722],[529.96,1.38397722],[530.05,1.38396111],[530.21,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025866324,[[528.69,2.33212051]],[[530.21,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025866325,[[528.69,0.92340802],[528.66,1.40871249],[528.47,1.40871249],[528.38,1.40871249],[528.21,1.6904589]],[[529.75,1.73114521],[529.95,1.38397722],[530.04,1.38396111],[530.2,1.66075334],[530.3,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025866528,[[528.67,1.40871249],[528.48,1.40871249],[528.39,1.40871249],[528.22,1.6904589],[528.12,2.87612134]],[[529.75,0.34716799],[529.76,1.38397722],[529.96,1.38397722],[530.05,1.38396111],[530.21,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025866728,[[528.67,0.93020681],[528.66,1.40871249],[528.47,1.40871249],[528.38,1.40871249],[528.23,0.95120764]],[[529.74,0.34716799],[529.75,0.96750574],[529.76,1.38397722],[529.95,1.38397722],[530.04,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025866927,[[528.68,1.40871249],[528.48,1.40871249],[528.39,1.40871249],[528.13,2.87612134],[527.97,2.87612134]],[[529.74,0.34716799],[529.77,1.38397722],[529.96,1.38397722],[530.05,1.38396111],[530.22,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025867128,[[528.68,0.95277502],[528.67,1.40871249],[528.48,1.40871249],[528.39,1.40871249],[528.15,0.92803498]],[[529.74,0.93927187],[529.76,0.34716799],[529.77,1.38397722],[529.96,1.38397722],[530.05,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025867424,[[528.67,1.40871249],[528.48,1.40871249],[528.39,1.40871249],[528.15,0.92803498]],[[530.05,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025867425,[[528.67,1.40871249],[528.48,1.40871249],[528.39,1.40871249],[528.23,1.6904589],[528.15,0.92803498]],[[529.73,0.34716799],[529.78,1.38397722],[529.98,1.38397722],[530.07,1.38396111],[530.23,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025867627,[[528.67,1.40871249],[528.15,0.92803498]],[[529.73,0.34716799],[529.78,1.38397722],[529.98,1.38397722],[530.07,1.38396111],[530.23,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025867628,[[528.69,1.40871249],[528.67,0.93615576],[528.5,1.40871249],[528.41,1.40871249],[528.25,1.6904589]],[[529.73,0.34716799],[529.81,1.38397722],[530.0,1.38397722],[530.09,1.38396111],[530.26,2.61939065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025867932,[[528.7,1.40871249],[528.51,1.40871249],[528.41,1.40871249],[528.25,1.6904589],[528.15,2.87612134]],[[529.72,0.34716799],[529.73,0.93691118],[529.81,1.38397722],[530.0,1.38397722],[530.1,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025868123,[[528.71,1.40871249],[528.7,0.95796854],[528.52,1.40871249],[528.43,1.40871249],[528.42,0.95094976]],[[529.72,0.34716799],[529.81,1.38397722],[530.0,1.38397722],[530.08,1.38396111],[530.34,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025868330,[[528.71,1.40871249],[528.52,1.40871249],[528.43,1.40871249],[527.78,2.87612134],[527.52,2.87612134]],[[529.72,1.29361636],[529.81,1.38397722],[530.0,1.38397722],[530.01,1.97246298],[530.09,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025868626,[[528.71,1.40871249],[528.52,1.40871249],[528.43,1.40871249],[528.42,0.95091632],[527.78,2.87612134]],[[529.72,0.94644837],[529.82,1.38397722],[530.01,3.3564402],[530.09,1.38396111],[530.25,0.93096224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025868928,[[528.73,1.40871249],[528.71,0.93869376],[528.54,1.40871249],[528.45,1.40871249],[528.29,1.6904589]],[[529.71,0.34715969],[529.83,1.38397722],[530.02,1.38397722],[530.11,1.38396111],[530.25,0.93096224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025869125,[[528.71,0.93869376]],[[530.25,0.93096224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025869126,[[528.74,1.40871249],[528.71,0.93869376],[528.55,1.40871249],[528.46,1.40871249],[528.3,1.6904589]],[[529.82,0.34715969],[529.84,1.38397722],[530.03,1.38397722],[530.12,1.38396111],[530.25,0.93096224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025869331,[[528.76,1.40871249],[528.71,0.93869376],[528.57,1.40871249],[528.48,1.40871249],[528.32,1.6904589]],[[529.83,1.30093821],[529.87,1.38397722],[530.06,1.38397722],[530.08,1.97243503],[530.15,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025869530,[[528.76,1.40871249],[528.57,1.40871249],[528.48,1.40871249],[528.32,1.6904589],[527.4,22.20517507]],[[529.82,0.34713317],[529.83,0.95380504],[529.87,1.38397722],[530.06,1.38397722],[530.08,1.97243503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025869732,[[528.77,1.40871249],[528.76,0.93633262],[528.58,1.40871249],[528.5,1.40871249],[528.34,1.6904589]],[[529.82,0.34713317],[529.87,1.38397722],[530.06,1.38397722],[530.08,1.97243503],[530.3,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025869932,[[528.77,1.40871249],[528.58,1.40871249],[528.5,1.40871249],[528.34,1.6904589],[527.85,2.87612134]],[[529.82,0.95550506],[529.86,0.34713317],[529.87,1.38397722],[530.06,1.38397722],[530.08,1.97243503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025870133,[[528.77,2.36790092],[528.59,1.40871249],[528.5,1.40871249],[528.34,1.6904589],[528.24,3.80697612]],[[529.86,0.34713317],[529.87,1.38397722],[530.06,1.38397722],[530.08,1.97243503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025870430,[[528.77,0.95918843],[528.75,1.40871249],[528.57,1.40871249],[528.48,1.40871249],[528.32,1.6904589]],[[529.85,0.34713075],[529.86,1.38397722],[530.04,1.38397722],[530.08,1.97243503],[530.13,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025870631,[[528.76,1.40871249],[528.57,1.40871249],[528.48,1.40871249],[528.32,1.6904589],[527.61,0.27056571]],[[529.85,0.34713075],[529.86,2.34411011],[530.04,1.38397722],[530.08,1.97243503],[530.13,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025870832,[[528.76,2.3757399],[528.57,1.40871249],[528.48,1.40871249],[528.32,1.6904589],[528.23,3.80980949]],[[529.85,1.73110797],[529.86,0.96013289],[530.04,1.38397722],[530.08,1.97243503],[530.13,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025871031,[[528.76,0.96702741],[528.73,1.40871249],[528.54,1.40871249],[528.45,1.40871249],[528.29,1.6904589]],[[529.86,0.96013289],[530.04,1.38397722],[530.08,1.97243503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025871032,[[528.76,0.96702741],[528.73,1.40871249],[528.54,1.40871249],[528.45,1.40871249],[528.29,1.6904589]],[[529.84,1.73110797],[529.86,0.96013289],[530.04,1.38397722],[530.08,1.97243503],[530.12,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025871234,[[528.29,1.6904589]],[[529.84,1.73110797],[529.86,0.96013289],[530.04,1.38397722],[530.08,1.97243503],[530.12,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025871235,[[528.72,1.40871249],[528.53,1.40871249],[528.44,1.40871249],[528.28,1.6904589],[528.18,2.87612134]],[[529.83,1.73110797],[530.02,1.38397722],[530.08,1.97243503],[530.11,1.38396111],[530.28,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025871431,[[528.65,1.40871249],[528.46,1.40871249],[528.37,1.40871249],[528.2,1.6904589],[528.14,0.95966824]],[[529.79,1.38397722],[529.82,0.34713075],[529.84,0.92150468],[529.98,1.38397722],[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025871733,[[528.65,1.40871249],[528.45,1.40871249],[528.36,1.40871249],[528.2,1.6904589],[528.19,0.01626435]],[[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025871734,[[528.65,1.40871249],[528.45,1.40871249],[528.36,1.40871249],[528.2,1.6904589],[528.19,0.01626435]],[[529.78,1.73110797],[529.97,1.38397722],[530.07,1.38396111],[530.23,1.66075334],[530.33,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025872033,[[528.65,2.33966172],[528.46,1.40871249],[528.37,1.40871249],[528.2,1.6904589],[528.19,0.01626435]],[[529.77,0.34713075],[529.78,1.38397722],[529.97,0.93302703],[529.98,1.38397722],[530.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025872231,[[528.65,0.93094923],[528.63,1.40871249],[528.44,1.40871249],[528.35,1.40871249],[528.19,0.01626435]],[[529.77,0.34713075],[529.78,1.38397722],[529.97,2.31700425],[530.07,1.38396111],[530.33,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025872429,[[528.19,0.01626435]],[[529.77,0.34713075],[529.97,2.31700425],[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025872430,[[528.64,1.40871249],[528.45,1.40871249],[528.36,1.40871249],[528.19,1.70672325],[528.09,2.87612134]],[[529.77,0.34713075],[529.79,1.38397722],[529.97,0.93302703],[529.98,1.38397722],[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025872627,[[528.64,2.35090073],[528.45,1.40871249],[528.36,1.40871249],[528.19,1.6904589],[528.13,0.95084835]],[[529.78,0.34713075],[529.79,1.38397722],[529.97,0.93302703],[529.98,1.38397722],[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025872829,[[528.64,2.35090073],[528.44,1.40871249],[528.35,1.40871249],[528.19,1.6904589],[527.68,2.87612134]],[[529.77,0.34713075],[529.78,1.38397722],[529.97,0.93302703],[529.98,1.38397722],[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025873033,[[528.64,2.35090073],[528.45,1.40871249],[528.36,1.40871249],[528.2,1.6904589],[528.11,0.02412052]],[[529.77,0.34713075],[529.78,1.38397722],[529.97,2.31700425],[530.06,1.38396111],[530.22,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025873233,[[528.64,2.35090073],[528.2,1.6904589],[528.11,0.02412052]],[[529.77,0.34713075],[529.78,1.38397722],[529.97,2.31700425],[530.06,1.38396111],[530.22,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025873234,[[528.64,2.35090073],[528.44,1.40871249],[528.35,1.40871249],[528.19,1.6904589],[528.11,0.02412052]],[[529.77,0.34713075],[529.79,1.38397722],[529.97,0.93302703],[529.98,1.38397722],[530.06,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025873434,[[528.65,1.40871249],[528.46,1.40871249],[528.37,1.40871249],[528.2,1.6904589],[528.11,0.02412052]],[[529.78,0.34713075],[529.8,1.38397722],[529.97,0.93302703],[530.0,1.38397722],[530.09,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025873636,[[528.65,0.94568273],[528.62,1.40871249],[528.43,1.40871249],[528.34,1.40871249],[528.17,1.6904589]],[[529.77,1.73110797],[529.97,2.31700425],[530.06,1.38396111],[530.22,1.66075334],[530.25,0.93096224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025873935,[[528.62,1.40871249],[528.43,1.40871249],[528.34,1.40871249],[528.17,1.6904589]],[[529.77,1.73110797],[529.97,2.31700425],[530.06,1.38396111],[530.22,1.66075334],[530.25,0.93096224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025873936,[[528.62,1.40871249],[528.43,1.40871249],[528.34,1.40871249],[528.17,1.6904589],[528.12,0.01386063]],[[529.76,0.34713075],[529.77,1.38397722],[529.96,1.38397722],[530.05,1.38396111],[530.22,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025874135,[[528.62,0.94388826],[528.61,1.40871249],[528.42,1.40871249],[528.33,1.40871249],[528.17,1.6904589]],[[529.76,0.34713075],[529.77,1.38397722],[529.96,1.38397722],[529.97,0.93161035],[530.05,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025874330,[[528.59,1.40871249],[528.41,1.40871249],[528.32,1.40871249],[528.16,1.6904589],[528.06,2.87612134]],[[529.76,0.34713075],[529.79,1.38397722],[529.97,0.93161035],[529.98,1.38397722],[530.07,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025874535,[[528.64,1.40871249],[528.48,1.40871249],[528.42,0.9315159],[528.4,1.40871249],[528.26,1.6904589]],[[529.74,1.38397722],[529.91,1.38397722],[529.97,0.93161035],[529.99,1.38396111],[530.13,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025874732,[[528.64,1.40871249],[528.48,1.40871249],[528.4,1.40871249],[528.25,1.6904589],[528.06,0.02098163]],[[529.74,1.38397722],[529.75,0.34722444],[529.9,1.38397722],[529.96,0.90742061],[529.97,0.93161035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025875040,[[528.62,1.40871249],[528.46,1.40871249],[528.38,1.40871249],[528.24,1.6904589],[528.15,2.87612134]],[[529.72,1.38397722],[529.73,0.34722444],[529.88,1.38397722],[529.96,1.38396111],[529.97,0.93161035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025875336,[[528.65,1.40871249],[528.48,2.35042851],[528.4,1.40871249],[528.26,1.6904589],[528.18,2.87612134]],[[529.73,0.34722444],[529.76,1.38397722],[529.93,1.38397722],[529.97,0.93161035],[530.01,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025875531,[[528.64,1.40871249],[528.48,1.40871249],[528.4,1.40871249],[528.26,1.6904589],[528.17,2.87612134]],[[529.71,0.34722444],[529.76,1.38397722],[529.93,1.38397722],[529.97,0.93161035],[530.0,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025875735,[[528.64,1.40871249],[528.48,2.35760636],[528.4,1.40871249],[528.26,1.6904589],[528.18,3.826205]],[[529.71,0.34722444],[529.76,1.38397722],[529.92,1.38397722],[529.97,0.93161035],[530.0,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025875936,[[528.64,1.40871249],[528.48,2.35760636],[528.4,1.40871249],[528.26,1.6904589],[528.17,2.87612134]],[[529.72,0.34722444],[529.75,1.38397722],[529.92,1.38397722],[529.97,0.93161035],[530.0,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025876131,[[528.65,1.40871249],[528.48,2.35760636],[528.41,1.40871249],[528.27,1.6904589],[528.18,2.87612134]],[[529.7,0.34722444],[529.77,1.38397722],[529.93,1.38397722],[529.97,0.93161035],[530.01,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025876338,[[528.65,1.40871249],[528.48,2.35760636],[528.41,1.40871249],[528.27,1.6904589],[528.18,2.87612134]],[[529.7,0.96447738],[529.76,0.34722444],[529.77,1.38397722],[529.93,1.38397722],[529.97,0.93161035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025876538,[[528.66,1.40871249],[528.49,1.40871249],[528.48,0.94889387],[528.42,1.40871249],[528.28,1.6904589]],[[529.69,0.34722444],[529.77,1.38397722],[529.95,1.38397722],[529.97,0.93161035],[530.02,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025876740,[[528.67,1.40871249],[528.51,1.40871249],[528.48,0.94889387],[528.43,1.40871249],[528.29,1.6904589]],[[529.69,0.94256603],[529.76,0.34722444],[529.79,1.38397722],[529.96,1.38397722],[529.97,0.93161035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025876938,[[528.67,1.40871249],[528.5,1.40871249],[528.48,0.94889387],[528.42,1.40871249],[528.28,1.6904589]],[[529.68,0.34722444],[529.79,1.38397722],[529.95,1.38397722],[529.97,0.93161035],[530.25,3.75654952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025877134,[[528.66,1.40871249],[528.5,1.40871249],[528.48,0.94889387],[528.42,1.40871249],[528.28,1.6904589]],[[529.68,0.34722444],[529.69,0.92584917],[529.78,1.38397722],[529.95,1.38397722],[529.96,2.89548759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025877332,[[528.67,1.40871249],[528.51,7.03947314],[528.48,0.94889387],[528.43,1.40871249],[528.29,1.6904589]],[[529.67,0.34722444],[529.69,0.92584917],[529.78,1.38397722],[529.94,1.38397722],[529.96,2.89548759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025877538,[[528.68,1.40871249],[528.51,1.40871249],[528.44,1.40871249],[528.3,1.6904589],[528.21,2.87612134]],[[529.68,0.34722444],[529.78,1.38397722],[529.95,1.38397722],[530.25,3.75654952],[530.59,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025877733,[[528.51,1.40871249]],[[529.68,0.34722444],[529.78,1.38397722],[529.95,1.38397722],[530.25,3.75654952],[530.59,2.82558728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025877734,[[528.67,2.37063984],[528.51,1.40871249],[528.43,1.40871249],[528.29,1.6904589],[528.2,2.87612134]],[[529.69,0.93132701],[529.77,0.34722444],[529.78,1.38397722],[529.94,1.38397722],[529.96,2.89516338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025877941,[[528.68,1.40871249],[528.51,1.40871249],[528.43,1.40871249],[528.29,1.6904589],[528.21,2.87612134]],[[529.68,0.34722444],[529.78,1.38397722],[529.94,1.38397722],[529.96,2.89516338],[530.25,3.75654952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025878137,[[528.68,1.40871249],[528.52,1.40871249],[528.51,0.96447738],[528.44,1.40871249],[528.3,1.6904589]],[[529.69,0.93038256],[529.77,1.73120166],[529.93,1.38397722],[530.0,1.38396111],[530.14,1.66075334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025878342,[[528.68,1.40871249],[528.52,1.40871249],[528.51,0.96447738],[528.44,1.40871249],[528.3,1.6904589]],[[529.68,0.34722444],[529.76,1.38397722],[529.92,13.16860341],[529.93,1.38397722],[530.0,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025878642,[[528.67,1.40871249],[528.51,2.37318987],[528.43,1.40871249],[528.3,1.6904589],[528.21,2.87612134]],[[529.68,0.92226024],[529.75,0.34722444],[529.76,1.38397722],[529.91,10.27339746],[529.92,4.27918317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025878840,[[528.67,1.40871249],[528.51,2.37318987],[528.43,1.40871249],[528.3,1.6904589],[528.21,2.87612134]],[[529.67,0.34722444],[529.76,1.38397722],[529.91,13.16860341],[529.92,1.38397722],[531.23,1.79967557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025879043,[[528.67,1.40871249],[528.51,2.37318987],[528.43,1.40871249],[528.29,1.6904589],[528.21,2.87612134]],[[529.67,1.29064048],[529.76,1.38397722],[529.91,13.16860341],[529.92,1.38397722],[529.99,1.90523407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025879239,[[528.68,1.40871249],[528.52,1.40871249],[528.51,0.96447738],[528.45,1.40871249],[528.31,1.6904589]],[[529.75,1.73120166],[529.9,13.16860341],[529.91,1.38397722],[529.99,1.38396111],[530.21,4.73082135]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025879439,[[528.69,1.40871249],[528.52,1.40871249],[528.51,0.96447738],[528.45,1.40871249],[528.31,1.6904589]],[[529.66,0.34722444],[529.75,1.38397722],[529.89,10.27339746],[529.9,2.89520595],[529.91,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025879639,[[528.63,1.40871249],[528.51,0.96447738],[528.43,1.40871249],[528.34,1.40871249],[528.17,1.6904589]],[[529.66,0.96731075],[529.74,0.34722444],[529.81,1.38397722],[529.89,13.16860341],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025879839,[[528.63,1.40871249],[528.43,1.40871249],[528.34,1.40871249],[528.17,1.6904589],[527.91,2.87612134]],[[529.81,1.38397722],[529.93,1.97276116],[530.1,1.38396111],[530.25,2.83619631],[530.36,0.02390399]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025880039,[[528.64,1.40871249],[528.63,0.92717141],[528.44,1.40871249],[528.35,1.40871249],[528.19,1.6904589]],[[529.8,0.34719738],[529.82,1.38397722],[529.93,1.97276116],[529.96,2.89484362],[530.02,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025880240,[[528.64,1.40871249],[528.44,1.40871249],[528.35,1.40871249],[528.18,1.6904589],[527.92,2.87612134]],[[529.81,1.7311746],[529.92,10.27217845],[529.93,1.97276116],[529.96,2.89484362],[530.01,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025880443,[[528.64,2.37186763],[528.44,1.40871249],[528.35,1.40871249],[528.18,1.6904589],[528.11,0.94379382]],[[529.79,0.34719738],[529.81,1.38397722],[529.91,2.89484362],[529.92,10.27217845],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025880642,[[528.64,0.96315514],[528.63,1.40871249],[528.44,1.40871249],[528.34,1.40871249],[528.18,1.6904589]],[[529.8,1.7311746],[529.91,2.89484362],[529.93,1.97276116],[530.09,1.38396111],[530.36,4.75472534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025880843,[[528.63,1.40871249],[528.44,1.40871249],[528.34,1.40871249],[528.18,1.6904589],[525.99,2.83193127]],[[529.79,0.34719738],[529.8,1.38397722],[529.91,2.89484362],[529.93,1.97276116],[530.09,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025881044,[[528.63,2.34183397],[528.44,1.40871249],[528.35,2.3593074],[528.18,1.6904589],[528.08,2.87612134]],[[529.79,1.7311746],[529.9,10.27157684],[529.93,1.97276116],[529.96,2.89484362],[529.98,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025881245,[[528.63,2.34183397],[528.44,1.40871249],[528.35,2.3593074]],[[529.9,10.27157684],[529.93,1.97276116],[529.96,2.89484362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025881246,[[528.64,11.26192514],[528.63,0.93312148],[528.62,1.40871249],[528.44,1.40871249],[528.35,1.40871249]],[[529.78,1.7311746],[529.9,10.27157684],[529.93,1.97276116],[529.96,4.27882084],[530.05,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025881441,[[528.64,11.26192514],[528.63,1.40871249],[528.44,1.40871249],[528.35,1.40871249],[527.93,2.87612134]],[[529.77,0.34719738],[529.78,1.38397722],[529.89,2.89484362],[529.92,10.27157684],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025881645,[[528.64,11.26192514]],[[529.77,0.34719738],[529.92,10.27157684],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025881646,[[528.64,12.22876366],[528.62,1.40871249],[528.43,1.40871249],[528.34,1.40871249],[528.18,1.6904589]],[[529.77,1.7311746],[529.91,2.89484362],[529.92,10.27157684],[529.93,1.97276116],[529.96,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025881846,[[528.64,12.22876366],[528.6,1.40871249],[528.41,1.40871249],[528.32,1.40871249],[528.16,1.6904589]],[[529.77,1.7311746],[529.91,2.89484362],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025881847,[[528.64,12.22876366],[528.6,1.40871249],[528.41,1.40871249],[528.32,1.40871249],[528.16,1.6904589]],[[529.75,1.38397722],[529.77,0.34719738],[529.88,10.27157684],[529.91,2.89484362],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025882041,[[528.64,0.96683852],[528.59,1.40871249],[528.4,1.40871249],[528.32,1.40871249],[528.15,1.6904589]],[[529.75,1.38397722],[529.76,0.34719738],[529.88,10.27157684],[529.91,2.89484362],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025882241,[[528.58,1.40871249],[528.39,1.40871249],[528.3,1.40871249],[528.14,1.6904589],[528.04,2.87612134]],[[529.74,0.34719738],[529.75,1.38397722],[529.87,2.89484362],[529.9,10.27157684],[529.93,3.35673838]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025882440,[[528.59,11.26275538],[528.58,1.40871249],[528.39,1.40871249],[528.31,2.35920592],[528.14,1.6904589]],[[529.74,0.34719738],[529.75,1.38397722],[529.89,2.89484362],[529.9,10.27157684],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025882742,[[528.59,12.18784899],[528.58,1.40871249],[528.39,1.40871249],[528.31,1.40871249],[528.14,1.6904589]],[[529.74,0.34719738],[529.75,1.38397722],[529.88,10.27157684],[529.89,2.89484362],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025882942,[[528.59,12.18784899],[528.55,1.40871249],[528.35,1.40871249],[528.3,1.40871249],[528.08,1.6904589]],[[529.75,1.38397722],[529.88,10.27157684],[529.89,2.89484362],[529.93,1.97276116],[529.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025883147,[[528.59,12.18784899]],[[529.75,1.38397722],[529.88,10.27157684],[529.89,2.89484362],[529.93,1.97276116],[529.95,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025883148,[[528.59,0.92509361],[528.51,1.40871249],[528.31,1.40871249],[528.21,1.40871249],[528.04,1.6904589]],[[529.7,1.38397722],[529.73,0.34724331],[529.87,7.16382641],[529.88,10.27157684],[529.9,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025883446,[[528.46,1.40871249],[528.27,1.40871249],[528.17,1.40871249],[528.0,1.6904589],[527.9,2.87612134]],[[529.69,1.38397722],[529.7,0.92991033],[529.74,0.34724331],[529.86,13.16642046],[529.87,4.26898279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025883638,[[528.47,11.26466331],[528.46,1.40871249],[528.31,0.93416038],[528.26,1.40871249],[528.17,1.40871249]],[[529.69,1.38397722],[529.7,0.92991033],[529.74,0.34724331],[529.85,10.27157684],[529.86,2.89484362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025883941,[[528.47,11.26466331],[528.44,1.40871249],[528.31,0.93416038],[528.24,1.40871249],[528.15,1.40871249]],[[529.67,1.38397722],[529.68,0.34724331],[529.7,0.92991033],[529.84,7.16382641],[529.85,10.27157684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025884146,[[528.45,11.26466331],[528.44,1.40871249],[528.31,0.93416038],[528.24,1.40871249],[528.15,1.40871249]],[[529.67,1.38397722],[529.68,0.34724331],[529.83,7.16382641],[529.85,10.27157684],[530.85,5.4630658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025884345,[[528.45,11.26466331],[528.43,1.40871249],[528.31,0.93416038],[528.23,1.40871249],[528.14,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.69,1.38397722],[529.82,10.27157684],[529.83,7.16382641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025884549,[[528.44,11.26466331],[528.43,1.40871249],[528.31,0.93416038],[528.23,1.40871249],[528.13,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.69,1.38397722],[529.81,2.89484362],[529.82,10.27157684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025884849,[[528.44,11.26466331],[528.31,0.93416038]],[[529.66,0.34724331],[529.67,0.92915477],[529.81,2.89484362],[529.82,10.27157684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025884850,[[528.45,1.40871249],[528.44,11.26466331],[528.31,0.93416038],[528.27,1.40871249],[528.18,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.72,1.38397722],[529.81,2.89484362],[529.82,10.27157684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025885050,[[528.47,1.40871249],[528.44,11.26466331],[528.31,0.93416038],[528.28,1.40871249],[528.18,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.73,1.38397722],[529.8,10.27157684],[529.81,2.89484362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025885246,[[528.47,1.40871249],[528.46,11.26466331],[528.31,0.93416038],[528.27,1.40871249],[528.17,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.73,1.38397722],[529.79,2.89484362],[529.8,10.27157684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025885450,[[528.46,12.6733758],[528.31,0.93416038],[528.26,1.40871249],[528.17,1.40871249],[528.0,1.6904589]],[[529.66,0.34724331],[529.67,0.92915477],[529.72,1.38397722],[529.78,10.27157684],[529.79,2.89484362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025885645,[[528.48,11.26466331],[528.46,1.40871249],[528.31,0.93416038],[528.27,1.40871249],[528.17,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.73,1.38397722],[529.77,2.89484362],[529.78,10.27157684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025885851,[[528.47,11.26466331],[528.46,1.40871249],[528.31,0.93416038],[528.26,1.40871249],[528.19,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.75,1.38397722],[529.78,10.27157684],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025886047,[[528.48,1.40871249],[528.47,11.26466331],[528.31,0.93416038],[528.28,1.40871249],[528.19,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.75,1.38397722],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025886048,[[528.48,1.40871249],[528.47,11.26466331],[528.31,0.93416038],[528.28,1.40871249],[528.19,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.75,1.38397722],[529.93,1.97276116],[529.96,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025886252,[[528.49,12.6733758],[528.31,0.93416038],[528.29,1.40871249],[528.2,1.40871249],[528.03,1.6904589]],[[529.66,0.34724331],[529.67,0.92915477],[529.76,1.38397722],[529.92,13.16169226],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025886459,[[528.5,12.67243442],[528.3,1.40871249],[528.21,1.40871249],[528.03,1.6904589],[527.24,2.87612134]],[[529.66,0.34724331],[529.67,0.92915477],[529.77,1.38397722],[529.91,7.16292191],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025886751,[[528.3,1.40871249],[528.21,1.40871249],[528.03,1.6904589],[527.24,2.87612134]],[[529.66,0.34724331],[529.67,0.92915477],[529.77,1.38397722],[529.91,7.16292191],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025886752,[[528.52,1.40871249],[528.51,11.26372193],[528.31,1.40871249],[528.3,0.94019319],[528.2,1.40871249]],[[529.66,0.34724331],[529.67,0.92915477],[529.85,1.38397722],[529.9,2.8938866],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025886953,[[528.51,11.26372193],[528.3,0.94019319]],[[529.66,0.34724331],[529.67,0.92915477],[529.85,1.38397722],[529.9,2.8938866],[529.93,1.97276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025886954,[[528.54,1.40871249],[528.51,16.89495605],[528.32,1.40871249],[528.3,0.94019319],[528.22,1.40871249]],[[529.67,0.92915477],[529.87,1.38397722],[529.9,2.8938866],[529.93,1.97276116],[530.08,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025887252,[[528.51,16.89495605],[528.32,1.40871249],[528.3,0.94019319],[528.22,1.40871249]],[[529.67,0.92915477],[529.87,1.38397722],[529.9,2.8938866],[529.93,1.97276116],[530.08,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025887253,[[528.57,1.40871249],[528.55,16.89495605],[528.35,1.40871249],[528.3,0.94019319],[528.25,1.40871249]],[[529.89,1.38397722],[529.92,2.8938866],[529.93,1.97276116],[530.1,1.38397722],[530.2,1.38396111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025887453,[[528.58,16.89495605],[528.57,2.37365755],[528.35,1.40871249],[528.3,0.94019319],[528.25,1.40871249]],[[529.89,1.38397722],[530.1,1.38397722],[530.2,1.38396111],[531.51,24.87173503],[531.53,2.82559709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025887754,[[528.71,1.40871249],[528.59,11.26372193],[528.58,5.63123412],[528.57,0.96494506],[528.51,1.40871249]],[[529.88,0.34717191],[529.94,1.38397722],[530.02,1.97248161],[530.09,10.27413816],[530.14,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025887955,[[528.71,1.40871249],[528.59,16.89495605],[528.57,0.96494506],[528.51,1.40871249],[527.77,22.20747574]],[[529.88,0.34717191],[529.94,1.38397722],[530.01,13.16934764],[530.02,1.97248161],[530.08,4.270443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025888156,[[528.72,16.89495605],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249],[527.77,22.20747574]],[[529.88,0.34717191],[529.94,1.38397722],[530.01,13.16934764],[530.08,4.270443],[531.14,10.40016554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025888454,[[528.73,16.89495605],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249],[527.77,22.20747574]],[[529.93,0.34717191],[529.94,1.38397722],[530.0,13.16934764],[530.08,1.97219284],[530.13,1.90540704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025888654,[[528.73,16.89495605],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249],[527.77,22.20747574]],[[529.94,1.38397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025888655,[[528.73,16.89495605],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249],[527.77,22.20747574]],[[529.87,0.34717191],[529.94,1.38397722],[529.99,2.89520948],[530.24,1.90540704],[531.13,5.46155263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025888851,[[528.74,16.88434083],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249],[501.58,57.11209791]],[[529.87,0.34717191],[529.94,1.38397722],[530.21,1.97198795],[530.24,1.90540704],[531.13,30.34878573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025889058,[[528.74,16.88434083],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249],[527.77,22.19896973]],[[529.94,1.38397722],[530.13,2.89589187],[530.2,4.27103951],[530.21,1.97198795],[531.12,1.90540704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025889354,[[528.75,16.88434083],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249],[527.77,22.19896973]],[[529.94,1.38397722],[530.13,10.27775512],[530.19,2.89589187],[530.21,1.97198795],[530.88,1.90540704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025889554,[[528.76,11.25622035],[528.75,5.62812048],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.13,10.27775512],[530.19,2.89589187],[530.21,1.97198795],[530.88,1.90540704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025889757,[[528.77,8.79355971],[528.76,11.25622035],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.21,1.97198795],[530.48,1.90540704],[531.12,19.94691856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025889955,[[528.78,16.88434083],[528.77,3.16543923],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.2,2.89641821],[530.21,1.97198795],[530.48,1.90540704],[531.12,19.94691856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025890152,[[528.79,3.16543923],[528.78,16.88434083],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.2,2.89641821],[530.21,1.97198795],[531.11,1.90540704],[531.12,19.94691856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025890351,[[528.8,5.62812048],[528.79,11.25622035],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.2,2.89641821],[530.21,1.97198795],[531.41,14.48201491],[557.5,55.76190633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025890557,[[528.81,11.25622035],[528.8,5.62812048],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.2,2.89641821],[530.21,1.97198795],[531.4,10.40428303],[531.41,19.9481969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025890757,[[528.82,5.62812048],[528.81,11.25622035],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.2,2.89641821],[530.21,1.97198795],[531.11,1.90727889],[531.4,10.40428303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025890958,[[528.83,16.88434083],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.2,2.89641821],[530.21,1.97198795],[531.15,1.90727889],[531.4,10.40428303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025891261,[[528.84,11.25622035],[528.83,5.62812048],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[529.94,1.38397722],[530.2,2.89641821],[531.15,1.90727889],[531.39,14.48201491],[531.4,15.87046502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025891452,[[528.84,16.88434083],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249],[527.54,22.1957209]],[[530.22,2.89641821],[530.89,0.29017969],[531.15,1.90727889],[531.39,14.48201491],[531.4,15.87046502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025891658,[[528.85,5.62812048],[528.84,12.21042901],[528.71,1.40871249],[528.57,0.96494506],[528.51,1.40871249]],[[530.21,10.28122923],[530.22,2.89641821],[530.89,0.29017969],[531.38,1.90727889],[531.39,14.48201491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025891854,[[528.86,11.25622035],[528.85,5.62812048],[528.84,0.95420866],[528.71,1.40871249],[528.57,0.96494506]],[[530.21,10.28122923],[530.29,1.97173655],[530.89,0.29017969],[531.38,7.37346088],[531.39,24.88629794]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025892056,[[528.87,5.62812048],[528.86,11.25622035],[528.84,0.95420866],[528.71,1.40871249],[528.57,0.96494506]],[[530.13,0.34699128],[530.29,1.97173655],[530.64,1.90727889],[530.89,0.29017969],[531.38,5.46618199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025892257,[[528.87,5.62812048],[528.86,11.25622035],[528.84,0.95420866],[528.71,1.40871249],[528.57,0.96494506]],[[530.13,0.34699128],[530.88,1.90727889],[530.89,0.29017969],[531.38,5.46618199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025892453,[[528.88,8.78658052],[528.86,11.25622035],[528.84,0.95420866],[528.71,1.40871249],[528.57,0.96494506]],[[530.38,4.27256121],[530.88,1.90727889],[531.38,5.46618199],[531.41,14.48201491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025892753,[[528.89,5.62812048],[528.88,14.41468039],[528.84,0.95420866],[528.57,0.96494506],[528.02,22.1957209]],[[530.37,2.89751878],[530.66,0.01841181],[531.19,0.26673017],[531.37,1.90727889],[531.41,30.35549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025892956,[[528.9,11.25622035],[528.89,8.78658052],[528.84,0.95420866],[528.57,0.96494506],[528.31,20.25144154]],[[530.36,10.28606485],[530.66,0.01841181],[531.18,7.17044231],[531.19,0.26673017],[531.37,1.90727889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025893157,[[528.91,8.78658052],[528.9,11.25622035],[528.84,0.95420866],[528.57,0.96494506],[528.32,11.19573101]],[[530.36,10.28606485],[530.66,0.01841181],[531.18,7.17044231],[531.19,0.26673017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025893158,[[528.91,8.78658052],[528.9,11.25622035],[528.84,0.95420866],[528.57,0.96494506],[528.32,11.19573101]],[[530.24,0.34684549],[530.35,2.89751878],[530.36,0.92051072],[530.66,0.01841181],[530.9,0.96336469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025893356,[[528.92,11.25622035],[528.91,8.78658052],[528.84,0.95420866],[528.57,0.96494506],[528.32,11.19573101]],[[530.24,0.34684549],[530.35,2.89751878],[530.36,0.92051072],[530.66,0.01841181],[530.9,0.96336469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025893653,[[529.07,1.40939136],[528.93,3.15846004],[528.92,16.88434083],[528.84,0.95420866],[528.78,1.40939136]],[[530.35,0.34684549],[530.36,0.92051072],[530.56,1.37801827],[530.84,1.37801827],[530.9,0.96336469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025893857,[[529.08,5.62812048],[529.07,1.40939136],[528.92,11.25622035],[528.84,0.95420866],[528.78,1.40939136]],[[530.23,0.34684549],[530.36,0.92051072],[530.56,1.37801827],[530.83,13.18989117],[530.84,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025894156,[[529.09,20.02873584],[529.07,1.40939136],[528.84,0.95420866],[528.78,1.40939136],[528.66,22.1957209]],[[530.56,1.37801827],[530.77,0.02195046],[530.82,17.46342346],[530.84,1.37801827],[531.3,0.24339248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025894355,[[529.1,14.40061536],[529.09,5.62812048],[529.07,1.40939136],[528.84,0.95420866],[528.78,1.40939136]],[[530.35,0.34674663],[530.56,2.29947291],[530.77,0.02195046],[530.81,17.46342346],[530.84,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025894556,[[529.11,5.62812048],[529.1,14.40061536],[529.07,1.40939136],[528.84,0.95420866],[528.78,1.40939136]],[[530.35,0.34674663],[530.55,0.3466982],[530.56,2.29947291],[530.77,0.02195046],[530.8,10.291212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025894756,[[529.12,8.77251549],[529.11,11.25622035],[529.07,1.40939136],[528.84,0.95420866],[528.78,1.40939136]],[[530.35,0.34674663],[530.55,0.3466982],[530.56,2.29947291],[530.76,1.97003434],[530.79,7.17221146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025894959,[[529.13,14.40061536],[529.12,5.62812048],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866]],[[530.35,0.34674663],[530.56,2.29947291],[530.75,2.89867917],[530.88,0.01560307],[530.96,1.9093733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025895154,[[529.14,5.62812048],[529.13,14.40061536],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866]],[[530.56,2.29947291],[530.74,10.29799663],[530.75,2.89867917],[530.88,0.01560307],[530.96,1.9093733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025895358,[[529.15,8.77251549],[529.14,11.25622035],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866]],[[530.56,2.29947291],[530.88,0.01560307],[531.37,1.9093733],[533.02,14.49993287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025895659,[[529.16,11.25622035],[529.15,8.77251549],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866]],[[530.55,0.34659685],[530.56,2.29947291],[530.83,10.29821914],[530.88,0.01560307],[530.89,2.90012939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025895855,[[529.16,14.40061536],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866]],[[530.55,0.34659685],[530.56,2.29947291],[530.83,10.29821914],[530.88,0.01560307],[530.89,1.96969983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025896060,[[529.17,20.02140706],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866],[501.96,57.11209791]],[[530.55,0.69319497],[530.56,2.29947291],[530.88,0.01560307],[530.89,1.96969983],[531.58,1.91019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025896260,[[529.18,16.87701205],[529.17,3.14439501],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866]],[[530.55,0.34659685],[530.56,2.29947291],[530.88,0.01560307],[530.89,1.96969983],[531.2,1.91019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025896456,[[529.19,3.14439501],[529.18,16.87701205],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866]],[[530.55,0.34659685],[530.56,2.29947291],[530.88,0.01560307],[530.89,1.96969983],[532.33,1.91019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025896655,[[529.2,16.87701205],[529.19,3.14439501],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866]],[[530.55,0.34659685],[530.56,2.29947291],[530.88,0.01560307],[530.89,1.96969983],[532.33,1.91019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025896857,[[529.2,5.6207917],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866],[523.07,0.69203666]],[[530.55,0.34659685],[530.56,2.29947291],[530.88,0.01560307],[530.89,1.96969983],[532.32,1.91019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025897060,[[529.21,19.99407032],[529.11,0.93105314],[529.07,1.40939136],[528.84,0.95420866],[528.04,20.22602218]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.83,10.30139275],[530.88,0.01560307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025897254,[[529.22,19.99407032],[529.07,1.40939136],[528.84,0.95420866],[528.04,20.22602218]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.88,0.01560307],[532.67,5.47315236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025897453,[[529.22,20.95152829],[529.07,1.40939136],[528.84,0.95420866],[528.04,20.22602218],[503.49,57.11209791]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.88,0.01560307],[531.34,1.91019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025897658,[[529.23,19.99407032],[529.22,0.95745797],[529.07,1.40939136],[528.84,0.95420866],[528.05,22.43880863]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.83,2.90052392],[530.88,0.01560307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025897856,[[529.24,8.75356475],[529.23,11.24050557],[529.07,1.40939136],[528.84,0.95420866],[528.42,11.18565726]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.83,2.90052392],[530.88,0.01560307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025898058,[[529.24,20.95164002],[529.07,1.40939136],[528.84,0.95420866],[528.42,11.18565726]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.83,2.90052392],[530.88,0.01560307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025898254,[[529.25,16.86129727],[529.24,0.9575697],[529.07,1.40939136],[528.84,0.95420866],[528.42,11.18565726]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.83,2.90052392],[530.88,0.01560307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025898455,[[529.25,16.86129727],[529.24,0.9575697],[529.07,1.40939136],[528.84,0.95420866],[528.43,22.17523311]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.83,2.90052392],[530.88,0.01560307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025898659,[[529.26,16.86129727],[529.24,0.9575697],[528.84,0.95420866],[528.74,1.40939136],[528.57,2.37433642]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,2.29947291],[530.83,2.90052392],[530.88,0.01560307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025898660,[[529.26,16.86129727],[529.24,0.9575697],[528.84,0.95420866],[528.74,1.40939136],[528.57,2.37433642]],[[530.54,0.34655283],[530.55,0.34659685],[530.56,0.92145464],[530.83,2.90052392],[530.88,0.01560307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025898959,[[529.27,16.86129727],[529.24,0.9575697],[528.84,0.95420866],[528.75,1.40939136],[528.6,1.40939136]],[[530.55,0.34659685],[530.56,0.92145464],[530.82,10.29566057],[530.88,0.01560307],[530.89,4.87022375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025899256,[[528.6,1.40939136]],[[530.55,0.34659685],[530.56,0.92145464],[530.82,10.29566057],[530.88,0.01560307],[530.89,4.87022375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025899257,[[529.28,11.24050557],[528.69,1.40939136],[528.53,1.40939136],[528.46,1.40939136],[528.44,11.18565726]],[[530.53,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.81,2.90052392],[530.88,10.31126364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025899457,[[529.28,11.24050557],[528.44,11.18565726]],[[530.55,0.34659685],[530.56,0.92145464],[530.81,2.90052392],[530.88,10.31126364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025899458,[[529.28,17.81669247],[528.75,0.95427001],[528.7,1.40939136],[528.54,1.40939136],[528.47,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.8,10.29566057],[530.81,2.90052392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025899658,[[529.29,11.24363213],[529.28,0.95455284],[528.75,0.95427001],[528.7,1.40939136],[528.55,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.79,10.29581547],[531.49,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025899862,[[529.29,11.24363213],[528.55,1.40939136]],[[530.55,0.34659685],[530.56,0.92145464],[530.79,10.29581547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025899863,[[529.29,11.24363213],[528.69,1.40939136],[528.55,22.17469842],[528.53,1.40939136],[528.48,11.18703667]],[[530.52,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.79,10.29581547],[531.23,1.90950984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025900164,[[529.3,5.62134425],[529.29,0.94305107],[528.76,0.96520612],[528.72,1.40939136],[528.7,11.24363213]],[[530.53,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[531.25,1.90950984],[531.38,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025900361,[[529.31,11.24363213],[529.29,0.94305107],[528.76,0.96520612],[528.6,1.40939136],[528.4,1.40939136]],[[530.51,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,10.31183632],[530.89,4.86937807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025900562,[[529.31,11.24363213],[528.76,0.02382401],[528.58,1.40939136],[528.38,1.40939136],[528.28,1.40939136]],[[530.51,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,10.31183632],[530.89,1.96969983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025900757,[[528.76,0.02382401],[528.59,11.24363213],[528.58,1.40939136],[528.38,1.40939136],[528.28,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,10.31183632],[530.89,1.96969983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025900962,[[528.77,8.76356178],[528.76,0.97100295],[528.59,11.24363213],[528.54,1.40939136],[528.34,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.87,2.89919057],[530.88,10.31183632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025901157,[[528.77,8.76356178],[528.59,11.24363213],[528.58,1.40939136],[528.38,1.40939136],[528.29,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.86,10.29623325],[530.87,2.89919057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025901363,[[528.78,20.95276673],[528.63,1.40939136],[528.44,1.40939136],[528.35,1.40939136],[528.18,1.69126963]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[531.48,1.37801827],[531.68,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025901656,[[528.78,20.95276673],[528.63,1.40939136],[528.35,1.40939136],[528.18,1.69126963]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[531.48,1.37801827],[531.68,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025901657,[[528.79,20.00302208],[528.78,0.94557282],[528.63,0.94321822],[528.6,1.40939136],[528.4,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[531.47,4.27497856],[531.52,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025901857,[[528.79,20.00302208],[528.78,0.94557282],[528.63,0.94321822],[528.6,1.40939136],[528.41,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[531.47,4.27497856],[531.52,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025902162,[[528.8,20.00302208],[528.78,0.94557282],[528.63,0.94321822],[528.61,1.40939136],[528.42,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[531.51,4.27497856],[531.53,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025902359,[[528.81,20.00302208],[528.78,0.94557282],[528.63,0.94321822],[528.55,1.40939136],[528.35,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[531.52,4.27497856],[531.56,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025902662,[[528.78,0.94557282],[528.63,0.94321822]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[531.56,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025902663,[[528.82,20.00302208],[528.78,0.94557282],[528.63,0.94321822],[528.47,1.40939136],[528.27,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,10.31158978],[531.48,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025902857,[[528.83,20.00302208],[528.78,0.94557282],[528.63,0.94321822],[528.48,1.40939136],[528.29,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,10.31158978],[531.5,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025903063,[[528.84,11.24308331],[528.83,8.75993877],[528.78,0.94557282],[528.63,0.94321822],[528.49,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,10.31158978],[531.5,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025903257,[[528.85,8.75993877],[528.84,11.24308331],[528.78,0.94557282],[528.63,0.94321822],[528.51,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,0.01560307],[531.52,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025903458,[[528.86,11.24308331],[528.85,8.75993877],[528.78,0.94557282],[528.63,0.94321822],[528.47,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,0.01560307],[531.51,4.27487648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025903657,[[528.87,3.13839712],[528.86,16.86462496],[528.78,0.94557282],[528.63,0.94321822],[528.47,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,0.01560307],[531.51,4.27487648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025903861,[[528.88,16.86462496],[528.87,3.13839712],[528.78,0.94557282],[528.63,0.94321822],[528.48,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,0.01560307],[531.51,4.27487648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025904064,[[528.89,11.24308331],[528.88,5.62154165],[528.87,3.13839712],[528.78,0.94557282],[528.63,0.94321822]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,0.01560307],[531.52,5.65289475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025904364,[[528.9,8.75993877],[528.89,11.24308331],[528.63,0.94321822],[528.47,1.40939136],[528.32,1.40939136]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,10.31084854],[530.89,4.86920446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025904562,[[528.63,0.94321822]],[[530.54,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.88,10.31084854],[530.89,4.86920446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025904563,[[528.91,16.86462496],[528.63,0.94321822],[528.48,22.17430896],[528.4,1.40939136],[528.33,11.18693074]],[[530.53,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.87,2.89950463],[530.88,10.31084854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025904767,[[528.92,16.86462496],[528.48,22.17430896],[528.39,1.40939136],[528.33,11.18693074],[528.07,1.69126963]],[[530.53,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.87,7.17438111],[530.88,10.31084854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025904964,[[528.92,17.81681094],[528.48,22.17430896],[528.39,0.93955177],[528.36,1.40939136],[528.33,11.18693074]],[[530.52,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.86,2.89950463],[530.87,4.27487648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025905160,[[528.93,11.24308331],[528.92,6.57372763],[528.39,0.93955177],[528.36,1.40939136],[528.17,1.40939136]],[[530.52,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.86,15.09870636],[530.87,4.27487648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025905358,[[528.93,11.24308331],[528.92,6.57372763],[528.39,0.93955177],[528.36,1.40939136]],[[530.52,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.86,15.09870636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025905359,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.36,1.40939136],[528.0,1.40939136]],[[530.52,0.34665635],[530.55,0.34659685],[530.56,0.92145464],[530.85,10.28969189],[530.86,4.80901447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025905558,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.2,1.40939136],[528.01,2.81878272]],[[530.51,0.34665635],[530.56,0.92145464],[530.85,10.28969189],[530.86,4.80901447],[531.19,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025905758,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.23,2.34336789],[528.08,1.40939136]],[[530.51,0.34665635],[530.84,7.1727693],[530.85,10.28969189],[531.18,1.37801827],[531.21,1.90950984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025905957,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.23,0.93397653],[528.22,1.40939136]],[[530.51,0.34665635],[530.84,7.1727693],[530.85,10.28969189],[531.18,1.37801827],[531.21,1.90950984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025906163,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.23,0.93397653],[528.19,1.40939136]],[[530.5,2.31745307],[530.83,13.18919652],[530.84,4.27326467],[531.18,1.90950984],[531.2,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025906364,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.23,0.93397653],[528.19,1.40939136]],[[530.5,3.23701638],[530.82,4.27326467],[530.83,13.18919652],[531.17,1.90950984],[531.2,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025906665,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.23,0.93397653],[528.18,1.40939136]],[[530.49,0.34665635],[530.5,2.89036003],[530.81,2.89950463],[530.82,10.28969189],[531.16,1.90950984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025906859,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.23,0.93397653],[528.18,1.40939136]],[[530.49,0.34665635],[530.5,2.89036003],[530.81,2.89950463],[531.16,1.90950984],[531.62,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025907064,[[528.93,11.24308331],[528.92,0.95218598],[528.39,0.96258971],[528.23,0.93397653],[528.11,1.40939136]],[[530.5,2.89036003],[530.81,2.89950463],[531.03,0.01531341],[531.39,1.37801827],[531.49,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025907264,[[528.92,0.95218598],[528.39,0.96258971],[528.23,0.93397653]],[[530.5,2.89036003],[530.81,2.89950463],[531.03,0.01531341],[531.39,1.37801827],[531.49,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025907265,[[528.92,0.95218598],[528.39,0.96258971],[528.23,0.93397653],[527.99,1.40939136],[527.78,1.40939136]],[[530.48,0.34685405],[530.5,2.89036003],[530.8,14.55706708],[530.89,2.89950463],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025907465,[[528.39,0.96258971],[528.23,0.93397653],[528.0,1.40939136],[527.79,1.40939136],[527.7,1.40939136]],[[530.49,0.34685405],[530.5,2.89036003],[530.79,7.17221138],[530.8,10.28436033],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025907658,[[528.39,0.96258971],[528.23,0.93397653]],[[530.49,0.34685405],[530.5,2.89036003],[530.79,7.17221138],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025907659,[[528.4,20.0386876],[528.39,0.02303794],[528.23,0.93397653],[528.04,1.40939136],[527.83,1.40939136]],[[530.49,0.34685405],[530.5,2.89036003],[530.79,7.17221138],[531.03,0.01531341],[531.15,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025907859,[[528.4,20.0386876],[528.23,0.93397653]],[[530.5,2.89036003],[530.79,7.17221138],[531.03,0.01531341],[531.15,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025907860,[[528.41,5.62639401],[528.4,14.41229359],[528.23,0.93397653],[528.03,1.40939136],[527.82,1.40939136]],[[530.47,0.34685405],[530.5,2.89036003],[530.78,7.17221138],[531.03,0.01531341],[531.14,3.28637243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025908059,[[528.41,20.0386876],[528.23,0.93397653],[528.04,1.40939136],[527.83,1.40939136],[527.73,1.40939136]],[[530.47,0.34685405],[530.5,2.89036003],[530.77,2.89950463],[531.03,0.01531341],[531.14,1.90835416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025908266,[[528.23,0.93397653],[528.01,1.40939136],[527.87,0.01731282],[527.8,1.40939136],[527.7,1.40939136]],[[530.48,0.34685405],[530.5,2.89036003],[531.03,0.01531341],[531.13,1.37801827],[531.34,3.28637243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025908466,[[528.42,20.03941527],[528.03,1.40939136],[527.87,0.01731282],[527.82,1.40939136],[527.72,1.40939136]],[[530.46,0.34685405],[530.5,2.89036003],[530.76,2.89728536],[531.03,0.01531341],[531.13,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025908664,[[528.43,8.78639389],[528.42,12.18847034],[528.03,2.35767278],[527.87,0.01731282],[527.81,1.40939136]],[[530.46,0.34685405],[530.5,2.89036003],[530.89,2.89728536],[531.03,0.01531341],[531.12,5.65077625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025908858,[[528.43,3.1598832],[528.42,0.93544896],[528.03,0.94828142],[528.02,1.40939136],[527.87,0.01731282]],[[530.47,0.34685405],[530.5,2.89036003],[531.03,0.01531341],[531.12,1.37801827],[531.33,3.28637243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025909065,[[528.44,16.87939768],[528.43,3.1598832],[528.42,0.93544896],[528.03,2.35767278],[527.53,1.69126963]],[[530.45,0.34685405],[530.5,2.89036003],[530.88,7.16999915],[531.03,0.01531341],[531.12,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025909263,[[528.45,16.87939768],[528.42,0.93544896],[528.03,0.94828142],[528.01,1.40939136],[527.9,0.02404628]],[[530.46,0.34685405],[530.5,2.89036003],[530.87,7.16999915],[531.03,0.01531341],[531.11,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025909568,[[528.46,11.25293179],[528.45,5.62646589],[528.05,1.40939136],[527.9,0.02404628],[527.84,1.40939136]],[[530.49,0.34685405],[530.5,2.89036003],[530.86,4.2726943],[530.87,2.89730485],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025909770,[[528.46,16.87939768],[528.45,0.92054065],[528.06,1.40939136],[527.92,0.94733786],[527.9,0.02404628]],[[530.49,0.34685405],[530.5,2.89036003],[530.86,7.16999915],[531.03,0.01531341],[531.34,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025910068,[[528.45,0.92054065],[528.06,1.40939136],[527.92,0.94733786],[527.9,0.02404628]],[[530.49,0.34685405],[530.5,2.89036003],[530.86,7.16999915],[531.03,0.01531341],[531.34,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025910069,[[528.47,16.87939768],[528.45,0.92054065],[528.06,1.40939136],[527.92,0.94733786],[527.9,0.02404628]],[[530.45,0.34685405],[530.5,2.89036003],[530.85,7.16999915],[531.03,0.01531341],[531.13,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025910267,[[528.48,16.87939768],[528.06,1.40939136],[527.92,0.94733786],[527.9,0.02404628],[527.56,1.69126963]],[[530.48,0.34685405],[530.5,2.89036003],[530.84,7.16999915],[531.03,0.01531341],[531.12,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025910468,[[528.48,6.59172494],[528.09,1.40939136],[527.95,0.93553118],[527.92,0.94733786],[527.9,0.02404628]],[[530.44,0.34685405],[530.5,2.89036003],[530.84,2.89730485],[531.03,0.01531341],[531.11,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025910669,[[528.49,16.87924663],[528.48,0.96525905],[528.11,1.40939136],[527.95,0.93553118],[527.92,0.94733786]],[[530.44,0.34685405],[530.5,2.89036003],[530.83,4.27272461],[530.89,2.89730485],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025910870,[[528.49,16.87924663]],[[530.44,0.34685405],[530.5,2.89036003],[530.83,4.27272461],[530.89,2.89730485],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025910871,[[528.5,11.25278074],[528.49,8.78335979],[528.14,1.40939136],[527.93,1.40939136],[527.9,0.02404628]],[[530.47,0.34685405],[530.5,2.89036003],[530.88,4.27287488],[530.89,2.89730485],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025911172,[[528.51,8.78335979],[528.5,11.25278074],[528.49,0.96091784],[528.22,1.40939136],[528.02,1.40939136]],[[530.43,0.34685405],[530.5,2.89036003],[530.87,2.89730485],[530.88,4.27287488],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025911370,[[528.5,11.25278074],[528.49,0.96091784],[528.02,1.40939136]],[[530.5,2.89036003],[530.87,2.89730485],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025911371,[[528.52,8.78335979],[528.5,11.25278074],[528.49,0.96091784],[528.21,1.40939136],[528.02,1.40939136]],[[530.46,0.34685405],[530.5,2.89036003],[530.87,2.89730485],[531.03,0.01531341],[531.16,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025911571,[[528.53,16.87924663],[528.52,3.1568939],[528.49,0.96091784],[528.23,1.40939136],[528.04,1.40939136]],[[530.42,0.34685405],[530.5,2.89036003],[530.89,2.89730485],[531.03,0.01531341],[531.16,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025911771,[[528.54,3.1568939],[528.53,16.87924663],[528.49,0.96091784],[528.2,1.40939136],[528.02,1.40939136]],[[530.5,2.89036003],[530.88,4.27274692],[530.89,2.89730485],[531.03,0.01531341],[531.09,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025911968,[[528.55,5.62602505],[528.49,0.96091784],[528.17,1.40939136],[527.99,1.40939136],[527.9,1.40939136]],[[530.45,0.34686655],[530.5,2.89036003],[530.87,2.89741595],[531.03,0.01531341],[531.06,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025912174,[[528.55,16.87807508],[528.18,1.40939136],[528.0,1.40939136],[527.91,1.40939136],[527.76,1.69126963]],[[530.45,0.34686655],[530.5,2.89036003],[530.87,17.45493845],[531.03,0.01531341],[531.07,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025912471,[[528.56,20.03481033],[528.27,1.40939136],[528.11,1.40939136],[528.03,1.40939136],[527.89,1.69126963]],[[530.49,10.63201192],[530.5,2.89036003],[530.86,7.1701611],[531.02,1.37801827],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025912667,[[528.57,20.03481033],[528.56,0.96261657],[528.27,2.34747065],[528.11,1.40939136],[528.03,1.40939136]],[[530.49,10.63201192],[530.5,2.89036003],[531.02,1.37801827],[531.03,0.01531341],[531.85,30.36544126]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025912871,[[528.57,20.03481033],[528.56,0.96261657],[528.31,1.40939136],[528.27,0.93807929],[528.15,1.40939136]],[[530.44,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.89,1.90807791],[531.03,1.39333168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025913067,[[528.58,20.03481033],[528.56,0.96261657],[528.31,1.40939136],[528.27,0.93807929],[528.16,1.40939136]],[[530.44,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.89,1.90807791],[531.03,1.39333168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025913268,[[528.59,16.87807508],[528.58,3.15673525],[528.3,1.40939136],[528.27,0.93807929],[528.15,1.40939136]],[[530.48,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[531.01,1.90807791],[531.02,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025913466,[[528.6,3.15673525],[528.59,17.80426322],[528.31,1.40939136],[528.27,0.93807929],[528.16,1.40939136]],[[530.43,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.88,1.90807791],[530.99,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025913664,[[528.59,17.80426322],[528.27,0.93807929],[528.16,1.40939136]],[[530.43,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.88,1.90807791],[530.99,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025913665,[[528.61,20.03481033],[528.59,0.92618814],[528.32,1.40939136],[528.27,0.93807929],[528.17,1.40939136]],[[530.47,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.88,1.90807791],[531.0,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025913869,[[528.61,20.03481033],[528.59,0.92618814],[528.31,1.40939136],[528.27,0.93807929],[528.16,1.40939136]],[[530.47,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.89,1.90807791],[530.99,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025914073,[[528.62,20.03481033],[528.59,0.92618814],[528.3,1.40939136],[528.27,0.93807929],[528.15,1.40939136]],[[530.46,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.87,1.90807791],[530.98,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025914267,[[528.63,16.87807508],[528.62,3.15673525],[528.3,1.40939136],[528.27,0.93807929],[528.15,1.40939136]],[[530.46,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.88,1.90807791],[530.96,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025914471,[[528.63,20.97837393],[528.32,1.40939136],[528.27,0.93807929],[528.17,1.40939136],[528.1,1.40939136]],[[530.45,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.86,1.90807791],[530.94,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025914670,[[528.64,16.87807508],[528.63,0.9435636],[528.32,1.40939136],[528.27,0.93807929],[528.17,1.40939136]],[[530.45,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.86,1.90807791],[530.94,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025914972,[[528.65,16.87807508],[528.63,0.9435636],[528.31,1.40939136],[528.27,0.93807929],[528.16,1.40939136]],[[530.44,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.85,1.90807791],[530.93,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025915170,[[528.65,16.87807508],[528.63,0.9435636],[528.31,1.40939136],[528.27,0.93807929],[528.16,1.40939136]],[[530.44,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.85,1.90807791],[530.92,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025915366,[[528.66,5.62602505],[528.65,11.25205003],[528.63,0.9435636],[528.31,1.40939136],[528.27,0.93807929]],[[530.43,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.84,1.90807791],[530.92,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025915571,[[528.66,16.87807508],[528.63,0.9435636],[528.34,1.40939136],[528.27,0.93807929],[528.19,1.40939136]],[[530.43,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.84,1.90807791],[530.91,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025915770,[[528.66,16.87807508],[528.63,0.9435636],[528.27,0.93807929]],[[530.43,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.84,1.90807791],[530.91,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025915771,[[528.67,5.62602505],[528.66,11.25205003],[528.63,0.9435636],[528.39,1.40939136],[528.27,0.93807929]],[[530.42,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.83,1.90807791],[530.96,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025915972,[[528.67,5.62602505],[528.63,0.9435636],[528.27,0.93807929]],[[530.42,0.34686655],[530.49,10.28514537],[530.5,2.89036003],[530.83,1.90807791],[530.96,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025915973,[[528.68,3.15144127],[528.67,16.87807508],[528.63,0.9435636],[528.43,1.40939136],[528.27,2.34747065]],[[530.42,0.34686655],[530.5,2.89036003],[530.83,1.90807791],[531.03,1.39333168],[531.19,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025916168,[[528.69,16.87807508],[528.68,3.15144127],[528.63,0.9435636],[528.45,1.40939136],[528.29,1.40939136]],[[530.41,0.34686655],[530.5,2.89036003],[530.82,2.89817495],[530.89,6.18154977],[531.02,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025916371,[[528.7,3.15144127],[528.69,16.87807508],[528.63,0.9435636],[528.47,1.40939136],[528.31,1.40939136]],[[530.5,2.89036003],[530.82,2.89817495],[531.0,1.37801827],[531.16,1.37801827],[531.24,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025916672,[[528.71,11.25205003],[528.7,5.62602505],[528.63,0.9435636],[528.48,1.40939136],[528.32,1.40939136]],[[530.41,0.34681206],[530.5,2.89036003],[530.81,10.2888168],[530.88,2.89817495],[531.01,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025916873,[[528.71,11.25205003],[528.7,5.62602505],[528.63,0.9435636],[528.48,1.40939136],[528.32,1.40939136]],[[530.49,0.34681206],[530.5,2.89036003],[530.81,2.89817495],[531.01,1.37801827],[531.24,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025917073,[[528.72,8.77682603],[528.71,11.25205003],[528.63,0.9435636],[528.48,1.40939136],[528.32,1.40939136]],[[530.49,0.34681206],[530.5,2.89036003],[530.89,2.89817495],[530.99,1.90859297],[531.02,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025917269,[[528.72,5.62602505],[528.71,11.25205003],[528.63,0.9435636],[528.51,1.40939136],[528.35,1.40939136]],[[530.48,0.34681206],[530.5,2.89036003],[530.88,4.27356321],[530.89,2.89817495],[530.99,3.28661124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025917471,[[528.73,16.87807508],[528.63,0.9435636],[528.48,1.40939136],[528.32,1.40939136],[528.27,0.93807929]],[[530.48,0.34681206],[530.5,2.89036003],[530.87,2.89817495],[530.88,4.27356321],[530.94,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025917667,[[528.74,16.87807508],[528.64,3.15319622],[528.63,0.9435636],[528.44,1.40939136],[528.28,1.40939136]],[[530.47,0.34681206],[530.5,2.89036003],[530.87,2.89817495],[530.88,4.27356321],[530.9,2.34138296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025917872,[[528.74,16.87807508],[528.63,0.9435636]],[[530.47,0.34681206],[530.5,2.89036003],[530.87,2.89817495],[530.9,2.34138296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025917873,[[528.75,5.62602505],[528.74,11.25205003],[528.63,0.9435636],[528.4,1.40939136],[528.23,1.40939136]],[[530.47,0.34681206],[530.49,10.2848881],[530.5,2.89036003],[530.86,5.65158148],[530.87,2.89817495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025918068,[[528.76,16.87807508],[528.63,0.9435636],[528.37,1.40939136],[528.2,1.40939136]],[[530.49,10.2848881],[530.5,2.89036003],[530.86,5.65158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025918069,[[528.76,16.87807508],[528.63,0.9435636],[528.37,1.40939136],[528.2,1.40939136],[528.13,1.40939136]],[[530.46,0.34681206],[530.49,10.2848881],[530.5,2.89036003],[530.83,1.37801827],[530.86,4.27356321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025918275,[[528.76,16.87807508],[528.63,0.9435636],[528.41,1.40939136],[528.24,1.40939136],[528.17,1.40939136]],[[530.46,0.34681206],[530.49,10.2848881],[530.5,2.89036003],[530.78,1.37801827],[530.85,1.90859297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025918476,[[528.77,11.25205003],[528.63,0.9435636],[528.39,1.40939136],[528.23,1.40939136],[528.15,1.40939136]],[[530.45,0.34681206],[530.49,10.2848881],[530.5,2.89036003],[530.85,1.90859297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025918477,[[528.77,11.25205003],[528.63,0.9435636],[528.39,1.40939136],[528.23,1.40939136],[528.15,1.40939136]],[[530.45,0.34681206],[530.49,10.2848881],[530.5,2.89036003],[530.74,1.37801827],[530.85,1.90859297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025918774,[[528.15,1.40939136]],[[530.45,0.34681206],[530.49,10.2848881],[530.5,2.89036003],[530.74,1.37801827],[530.85,1.90859297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025918775,[[528.64,11.25205003],[528.42,1.40939136],[528.26,1.40939136],[528.18,1.40939136],[528.04,1.71287159]],[[530.45,0.34681206],[530.49,10.2848881],[530.5,0.91956331],[530.77,1.37801827],[530.84,1.90859297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025918977,[[528.65,11.25180948],[528.63,0.94195955],[528.42,1.40939136],[528.26,1.40939136],[528.18,1.40939136]],[[530.44,0.34681206],[530.49,10.2848881],[530.5,0.91956331],[530.77,1.37801827],[530.84,1.90859297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025919177,[[528.65,16.87771768],[528.63,0.94195955],[528.43,1.40939136],[528.27,1.40939136],[528.19,1.40939136]],[[530.44,2.31787854],[530.49,10.2848881],[530.5,0.91956331],[530.78,1.37801827],[530.89,1.90859297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025919376,[[528.66,11.25180948],[528.65,5.6259082],[528.63,0.94195955],[528.52,1.40939136],[528.35,1.40939136]],[[530.43,0.34681206],[530.44,1.97106648],[530.5,0.91956331],[530.71,1.37801827],[530.83,10.2848881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025919677,[[528.67,5.6259082],[528.66,11.25180948],[528.63,0.94195955],[528.53,1.40939136],[528.37,1.40939136]],[[530.42,0.34681206],[530.44,1.97106648],[530.49,10.2848881],[530.5,0.91956331],[530.7,2.89729038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025919878,[[528.68,5.6259082],[528.66,11.25180948],[528.63,0.94195955],[528.52,1.40939136],[528.36,1.40939136]],[[530.42,0.34681206],[530.44,1.97106648],[530.49,10.2848881],[530.5,0.91956331],[530.88,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025920077,[[528.69,11.25180948],[528.68,5.6259082],[528.63,0.94195955],[528.55,1.40939136],[528.39,1.40939136]],[[530.44,1.97106648],[530.49,10.2848881],[530.5,0.91956331],[530.88,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025920078,[[528.69,11.25180948],[528.68,5.6259082],[528.63,0.94195955],[528.55,1.40939136],[528.39,1.40939136]],[[530.41,0.34681206],[530.44,1.97106648],[530.49,10.2848881],[530.5,0.91956331],[530.88,3.28661124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025920372,[[528.7,16.87616809],[528.65,1.40939136],[528.63,0.94195955],[528.5,1.40939136],[528.42,1.40939136]],[[530.5,0.91956331],[530.66,1.37801827],[530.83,1.37801827],[530.89,1.37801827],[531.03,1.66893534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025920577,[[528.7,16.87616809],[528.63,1.40939136],[528.46,1.40939136]],[[530.5,0.91956331],[530.89,1.37801827],[531.03,1.66893534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025920578,[[528.7,16.87616809],[528.63,1.40939136],[528.46,1.40939136],[528.38,1.40939136],[528.24,1.69126963]],[[530.4,0.34686052],[530.5,1.97107578],[530.68,1.37801827],[530.82,10.28600769],[530.85,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025920876,[[528.63,1.40939136]],[[530.5,1.97107578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025920877,[[528.71,16.87616809],[528.63,0.96535992],[528.61,1.40939136],[528.44,1.40939136],[528.36,1.40939136]],[[530.49,0.34686052],[530.5,2.93615263],[530.66,1.37801827],[530.67,10.28600769],[530.81,7.17034077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025921072,[[528.72,16.87616809],[528.63,0.96535992],[528.55,1.40939136],[528.36,1.40939136],[528.27,1.40939136]],[[530.5,2.93615263],[530.67,11.66402596],[530.81,7.17034077],[530.86,1.37801827],[530.95,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025921273,[[528.62,1.40939136],[528.43,1.40939136],[528.34,1.40939136],[528.18,1.69126963],[528.09,2.87750736]],[[530.5,2.93615263],[530.58,1.37801827],[530.77,1.37801827],[530.86,1.37801827],[531.02,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025921472,[[528.62,1.40939136],[528.34,1.40939136],[528.18,1.69126963],[528.09,2.87750736]],[[530.5,2.93615263],[530.58,1.37801827],[530.77,1.37801827],[530.86,1.37801827],[531.02,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025921473,[[528.73,11.25188886],[528.63,7.03529721],[528.62,0.93441104],[528.44,1.40939136],[528.35,1.40939136]],[[530.5,2.93615263],[530.57,1.37801827],[530.66,13.18316466],[530.76,1.37801827],[530.85,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025921678,[[528.73,11.25188886],[528.63,5.62590585],[528.62,1.40939136],[528.44,1.40939136],[528.35,1.40939136]],[[530.49,0.34689925],[530.5,2.93615263],[530.56,10.28559089],[530.57,1.37801827],[530.76,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025921880,[[528.73,0.92412619],[528.64,11.25188886],[528.63,1.40939136],[528.45,1.40939136],[528.36,1.40939136]],[[530.49,0.34689925],[530.5,2.93615263],[530.56,10.28559089],[530.58,1.37801827],[530.77,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025922079,[[528.74,11.25188886],[528.63,1.40939136],[528.45,1.40939136],[528.36,1.40939136],[528.2,1.70633335]],[[530.48,0.34689925],[530.5,2.93615263],[530.58,1.37801827],[530.77,1.37801827],[530.85,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025922276,[[528.73,0.96535992],[528.71,1.40939136],[528.52,1.40939136],[528.43,1.40939136],[528.27,1.69126963]],[[530.47,0.34689925],[530.5,4.3141709],[530.69,1.37801827],[530.78,1.37801827],[530.94,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025922481,[[528.72,1.40939136],[528.53,1.40939136],[528.44,1.40939136],[528.28,1.69126963],[528.03,2.87750736]],[[530.5,4.3141709],[530.69,1.37801827],[530.78,1.37801827],[530.94,1.65362193],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025922783,[[528.74,11.25172385],[528.71,2.34002814],[528.52,1.40939136],[528.44,1.40939136],[528.28,1.69126963]],[[530.46,0.34690333],[530.48,1.37801827],[530.5,2.93615263],[530.66,1.37801827],[530.75,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025922978,[[528.74,1.40939136],[528.72,11.25172385],[528.56,1.40939136],[528.47,1.40939136],[528.32,1.69126963]],[[530.49,0.34690333],[530.5,2.93615263],[530.51,1.37801827],[530.7,1.37801827],[530.78,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025923176,[[528.74,2.35748407],[528.72,11.25172385],[528.55,1.40939136],[528.47,1.40939136],[528.31,1.69126963]],[[530.45,0.34690333],[530.5,2.93615263],[530.51,1.37801827],[530.69,1.37801827],[530.78,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025923480,[[528.75,1.40939136],[528.74,0.94809271],[528.57,1.40939136],[528.48,1.40939136],[528.33,1.69126963]],[[530.48,0.34690333],[530.5,2.93615263],[530.51,1.37801827],[530.7,1.37801827],[530.78,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025923681,[[528.76,1.40939136],[528.75,11.25104011],[528.58,1.40939136],[528.49,1.40939136],[528.34,1.69126963]],[[530.5,2.93615263],[530.52,1.37801827],[530.71,1.37801827],[530.79,1.37801827],[530.95,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025923879,[[528.79,1.40939136],[528.77,11.25104011],[528.6,1.40939136],[528.51,1.40939136],[528.35,1.69126963]],[[530.47,0.34687806],[530.5,2.93615263],[530.56,1.37801827],[530.75,1.37801827],[530.79,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025924080,[[528.83,1.40939136],[528.77,16.876188],[528.64,1.40939136],[528.55,1.40939136],[528.39,1.69126963]],[[530.49,0.34687806],[530.5,2.93615263],[530.6,1.37801827],[530.79,1.37801827],[530.88,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025924280,[[528.85,1.40939136],[528.77,16.876188]],[[530.5,2.93615263],[530.79,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025924281,[[528.85,1.40939136],[528.84,5.62514789],[528.8,11.25104011],[528.77,0.9634748],[528.67,1.40939136]],[[530.46,0.34687806],[530.5,2.93615263],[530.63,1.37801827],[530.79,1.37801827],[530.9,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025924577,[[528.84,5.62514789]],[[530.46,0.34687806],[530.5,2.93615263],[530.63,1.37801827],[530.79,1.37801827],[530.9,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025924578,[[528.86,12.66043147],[528.84,5.62514789],[528.68,1.40939136],[528.59,1.40939136],[528.43,1.69126963]],[[530.48,0.34687806],[530.5,2.93615263],[530.62,1.37801827],[530.8,1.37801827],[530.89,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025924781,[[528.92,1.40939136],[528.87,5.62412502],[528.86,11.25104011],[528.85,0.92195385],[528.73,1.40939136]],[[530.48,0.34687806],[530.5,0.96507685],[530.67,1.37801827],[530.85,1.37801827],[530.94,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025924976,[[528.94,1.40939136],[528.87,16.87516513],[528.85,0.92195385],[528.75,1.40939136],[528.66,1.40939136]],[[530.45,0.34687806],[530.5,0.96507685],[530.55,1.97065722],[530.68,1.37801827],[530.84,2.89852459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025925181,[[528.87,11.25104011],[528.85,2.33134521],[528.62,1.40939136],[528.51,1.40939136],[528.31,1.69126963]],[[530.45,0.34687806],[530.55,1.97065722],[530.77,1.37801827],[530.84,2.89852459],[531.0,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025925382,[[528.95,11.25104011],[528.85,2.33134521],[528.61,1.40939136],[528.51,1.40939136],[528.31,1.69126963]],[[530.45,0.94044954],[530.47,0.34687806],[530.55,1.97065722],[530.76,1.37801827],[530.99,5.2277501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025925685,[[528.86,12.66043147],[528.85,0.92195385],[528.63,1.40939136],[528.52,1.40939136],[528.32,2.61888542]],[[530.55,1.97065722],[530.76,1.37801827],[530.99,2.32922551],[531.09,1.37801827],[531.29,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025925879,[[528.86,12.66043147],[528.85,0.92195385],[528.32,2.61888542]],[[530.55,1.97065722],[530.99,2.32922551],[531.09,1.37801827],[531.29,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025925880,[[528.86,11.25104011],[528.85,0.92195385],[528.84,1.40939136],[528.61,1.40939136],[528.5,1.40939136]],[[530.55,2.93422638],[530.74,1.37801827],[530.97,1.37801827],[530.99,0.95120724],[531.07,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025926075,[[528.87,11.25104011],[528.85,0.92195385],[528.84,1.40939136],[528.61,1.40939136],[528.51,1.40939136]],[[530.44,0.34676491],[530.55,2.93422638],[530.74,1.37801827],[530.97,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025926277,[[528.86,11.25104011],[528.84,1.40939136],[528.61,1.40939136],[528.5,1.40939136],[526.47,5.75225598]],[[530.54,0.34676491],[530.55,2.93422638],[530.74,1.37801827],[530.97,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025926481,[[528.86,11.25104011],[528.85,0.93384394],[528.84,1.40939136],[528.61,1.40939136],[528.51,1.40939136]],[[530.54,0.34676491],[530.55,2.93422638],[530.73,1.37801827],[530.96,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025926678,[[528.51,1.40939136]],[[530.54,0.34676491],[530.55,2.93422638],[530.73,1.37801827],[530.96,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025926679,[[528.87,1.40939136],[528.64,1.40939136],[528.53,1.40939136],[528.33,1.69126963],[528.21,2.87750736]],[[530.43,0.34676491],[530.55,2.93422638],[530.75,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025926881,[[528.88,1.40939136],[528.87,11.24712926],[528.65,1.40939136],[528.54,1.40939136],[528.34,1.69126963]],[[530.53,0.34676491],[530.55,2.93422638],[530.76,1.37801827],[530.99,2.32922551],[531.1,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025927077,[[528.87,11.24712926],[528.34,1.69126963]],[[530.53,0.34676491],[530.55,2.93422638],[530.76,1.37801827],[530.99,2.32922551],[531.1,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025927078,[[528.89,12.65652062],[528.87,0.94066064],[528.66,1.40939136],[528.56,1.40939136],[528.36,1.69126963]],[[530.42,0.34676491],[530.55,2.93422638],[530.78,1.37801827],[530.99,0.95120724],[531.01,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025927282,[[528.89,12.65652062],[528.87,0.94066064],[528.66,1.40939136],[528.55,1.40939136],[528.36,1.69126963]],[[530.52,0.34676491],[530.55,2.93422638],[530.77,1.37801827],[530.99,0.95120724],[531.01,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025927482,[[528.87,0.94066064],[528.66,1.40939136],[528.55,1.40939136],[528.36,1.69126963]],[[530.52,0.34676491],[530.55,2.93422638],[530.77,1.37801827],[530.99,0.95120724],[531.01,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025927483,[[528.9,12.65652062],[528.87,0.94066064],[528.67,1.40939136],[528.56,1.40939136],[528.36,1.69126963]],[[530.52,0.34676491],[530.55,2.93422638],[530.77,1.37801827],[530.99,0.95120724],[531.0,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025927679,[[528.9,12.65652062],[528.67,1.40939136],[528.56,1.40939136],[528.37,1.69126963],[528.25,2.87750736]],[[530.54,0.34676491],[530.55,2.93422638],[530.77,1.37801827],[530.99,0.95120724],[531.0,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025927983,[[528.91,12.65652062],[528.9,0.92556781],[528.67,1.40939136],[528.57,1.40939136],[528.37,2.63004366]],[[530.51,0.34676491],[530.55,2.93422638],[530.77,1.37801827],[530.99,0.95120724],[531.0,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025928184,[[528.92,11.24712926],[528.91,1.40939136],[528.9,0.92556781],[528.68,1.40939136],[528.57,1.40939136]],[[530.53,0.34676491],[530.55,2.93422638],[530.78,1.37801827],[530.99,0.95120724],[531.01,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025928383,[[528.92,12.65652062],[528.9,0.92556781],[528.68,1.40939136],[528.58,1.40939136],[527.46,2.87750736]],[[530.53,0.34676491],[530.55,2.93422638],[530.77,1.37801827],[530.99,0.95120724],[531.0,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025928585,[[528.93,11.24712926],[528.92,1.40939136],[528.9,0.92556781],[528.69,1.40939136],[528.59,1.40939136]],[[530.54,0.34676491],[530.55,2.93422638],[530.77,1.37801827],[530.99,2.32922551],[531.1,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025928783,[[528.93,11.24712926],[528.92,1.40939136],[528.9,0.92556781],[528.69,1.40939136],[528.59,1.40939136]],[[530.52,0.34676491],[530.55,2.93422638],[530.77,1.37801827],[530.99,2.32922551],[531.1,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025928984,[[528.93,11.24712926],[528.91,1.40939136],[528.9,0.92556781],[528.68,1.40939136],[528.57,1.40939136]],[[530.52,0.34676491],[530.55,2.93422638],[530.75,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025929177,[[528.92,11.24712926],[528.9,2.33495917],[528.67,1.40939136],[528.57,1.40939136],[528.37,2.63004366]],[[530.51,0.34676491],[530.55,2.93422638],[530.75,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025929383,[[528.92,12.65652062],[528.9,0.92556781],[528.69,1.40939136],[528.58,1.40939136],[528.39,1.69126963]],[[530.54,0.34676491],[530.55,2.93422638],[530.75,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025929583,[[528.93,11.24712926],[528.92,1.40939136],[528.9,0.92556781],[528.69,1.40939136],[528.58,1.40939136]],[[530.54,0.34676491],[530.55,2.93422638],[530.75,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025929887,[[528.93,11.24712926],[528.9,0.92556781]],[[530.55,2.93422638],[530.75,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025929888,[[528.93,11.24712926],[528.9,0.92556781],[528.88,1.40939136],[528.65,1.40939136],[528.55,1.40939136]],[[530.55,2.93422638],[530.72,1.37801827],[530.95,1.37801827],[530.99,0.95120724],[531.06,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025930080,[[528.93,11.24712926],[528.9,0.92556781],[528.88,1.40939136],[528.65,1.40939136],[528.54,1.40939136]],[[530.53,0.34675095],[530.55,2.93422638],[530.72,1.37801827],[530.95,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025930284,[[528.94,11.24775052],[528.9,0.92556781],[528.88,1.40939136],[528.65,1.40939136],[528.54,1.40939136]],[[530.54,0.34675095],[530.55,2.93422638],[530.7,1.37801827],[530.93,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025930486,[[528.94,11.24775052],[528.89,1.40939136],[528.66,1.40939136],[528.55,1.40939136],[528.36,1.69126963]],[[530.52,0.34675095],[530.55,2.93422638],[530.69,1.37801827],[530.92,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025930781,[[528.9,1.40939136],[528.69,1.40939136],[528.58,1.40939136],[528.4,1.69126963],[528.34,0.0234333]],[[530.54,0.34675095],[530.55,2.93422638],[530.67,1.37801827],[530.89,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025931086,[[528.91,11.2478168],[528.89,1.40939136],[528.67,1.40939136],[528.57,1.40939136],[528.38,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.66,1.37801827],[530.88,1.37801827],[530.98,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025931387,[[528.38,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.66,1.37801827],[530.88,1.37801827],[530.98,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025931388,[[528.94,1.40939136],[528.9,11.2478168],[528.72,1.40939136],[528.61,1.40939136],[528.43,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.64,1.37801827],[530.86,1.37801827],[530.95,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025931586,[[528.95,11.2478168],[528.94,1.40939136],[528.72,1.40939136],[528.62,1.40939136],[528.43,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.64,1.37801827],[530.86,1.37801827],[530.96,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025931784,[[528.95,12.19394859],[528.94,1.40939136],[528.72,1.40939136],[528.61,1.40939136],[528.43,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.64,1.37801827],[530.86,1.37801827],[530.96,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025932083,[[528.96,11.2478168],[528.95,0.94613179],[528.93,1.40939136],[528.71,1.40939136],[528.61,1.40939136]],[[530.54,0.34675095],[530.55,2.93422638],[530.63,1.37801827],[530.85,1.37801827],[530.95,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025932286,[[528.96,12.65720816],[528.74,1.40939136],[528.64,1.40939136],[528.45,1.69126963],[528.42,0.95433851]],[[530.54,0.34675095],[530.55,2.93422638],[530.59,1.37801827],[530.81,1.37801827],[530.91,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025932487,[[528.98,1.40939136],[528.97,11.24805343],[528.76,1.40939136],[528.66,1.40939136],[528.47,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.6,1.37801827],[530.82,1.37801827],[530.92,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025932686,[[528.99,1.40939136],[528.97,11.24805343],[528.77,1.40939136],[528.67,1.40939136],[528.48,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025932687,[[528.99,1.40939136],[528.97,11.24805343],[528.77,1.40939136],[528.67,1.40939136],[528.48,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.61,1.37801827],[530.83,1.37801827],[530.93,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025932881,[[528.97,11.24805343],[528.67,1.40939136]],[[530.54,0.34675095],[530.55,2.93422638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025932882,[[529.0,12.65744479],[528.97,0.96103596],[528.78,1.40939136],[528.67,1.40939136],[528.49,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.62,1.37801827],[530.84,1.37801827],[530.94,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025933090,[[529.01,1.40939136],[529.0,11.24805343],[528.79,1.40939136],[528.68,1.40939136],[528.5,1.69126963]],[[530.54,0.34675095],[530.55,2.93422638],[530.63,1.37801827],[530.85,1.37801827],[530.95,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025933282,[[529.01,1.40939136]],[[530.54,0.34675095],[530.55,2.93422638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025933283,[[529.03,1.40939136],[529.02,11.24805343],[529.01,0.96311122],[528.81,1.40939136],[528.7,1.40939136]],[[530.54,0.34675095],[530.55,2.93422638],[530.61,1.37801827],[530.83,1.37801827],[530.93,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025933483,[[529.03,1.40939136],[529.02,11.24805343],[528.81,1.40939136],[528.71,1.40939136],[528.41,2.87750736]],[[530.54,0.34675095],[530.55,2.93422638],[530.6,1.37801827],[530.82,1.37801827],[530.93,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025933683,[[529.03,1.40939136],[528.81,1.40939136],[528.71,1.40939136],[528.41,2.87750736],[527.37,1.88236846]],[[530.54,0.34675095],[530.55,2.93422638],[530.61,1.37801827],[530.82,1.37801827],[530.93,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025933885,[[529.04,11.24759936],[529.03,1.40939136],[528.81,1.40939136],[528.71,1.40939136],[528.41,2.87750736]],[[530.55,2.93422638],[530.61,1.37801827],[530.82,1.37801827],[530.93,1.37801827],[531.41,2.81345398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025934089,[[529.03,1.40939136],[528.82,1.40939136],[528.72,1.40939136],[528.53,1.69126963],[528.42,2.87750736]],[[530.53,0.34677035],[530.55,2.93422638],[530.6,1.37801827],[530.82,1.37801827],[530.92,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025934388,[[529.07,1.40939136],[529.04,11.2475165],[529.03,0.92528482],[528.85,1.40939136],[528.75,1.40939136]],[[530.54,0.34677035],[530.55,2.93422638],[530.61,1.37801827],[530.82,1.37801827],[530.93,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025934587,[[529.08,1.40939136],[529.04,11.2475165],[528.86,1.40939136],[528.77,1.40939136],[528.59,1.69126963]],[[530.52,0.34677035],[530.55,2.93422638],[530.63,1.37801827],[530.84,1.37801827],[530.95,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025934785,[[529.08,2.37203093],[528.87,1.40939136],[528.77,1.40939136],[528.58,1.69126963],[528.55,0.94650911]],[[530.55,2.93422638],[530.84,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025934786,[[529.08,2.37203093],[528.87,1.40939136],[528.77,1.40939136],[528.58,1.69126963],[528.55,0.94650911]],[[530.53,0.34677035],[530.55,2.93422638],[530.62,1.37801827],[530.84,1.37801827],[530.94,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025934983,[[528.55,0.94650911]],[[530.53,0.34677035],[530.55,2.93422638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025934984,[[529.1,1.40939136],[528.88,1.40939136],[528.78,1.40939136],[528.59,1.69126963],[528.55,0.94650911]],[[530.53,0.34677035],[530.55,2.93422638],[530.63,1.37801827],[530.85,1.37801827],[530.95,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025935187,[[529.2,1.40939136],[529.11,11.24676746],[529.04,1.40939136],[528.96,1.40939136],[528.88,0.94745241]],[[530.53,1.37801827],[530.54,0.34677035],[530.55,2.93422638],[530.69,1.37801827],[530.77,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025935386,[[529.2,1.40939136],[529.11,11.24676746],[529.04,1.40939136],[528.97,1.40939136],[528.83,1.69126963]],[[530.53,1.37801827],[530.55,2.93422638],[530.69,1.37801827],[530.77,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025935387,[[529.2,1.40939136],[529.11,11.24676746],[529.04,1.40939136],[528.97,1.40939136],[528.83,1.69126963]],[[530.52,0.34677035],[530.53,1.37801827],[530.55,2.93422638],[530.69,1.37801827],[530.77,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025935586,[[529.2,2.35042932],[529.04,1.40939136],[528.97,1.40939136],[528.83,1.69126963],[528.75,2.87750736]],[[530.52,0.34677035],[530.53,1.37801827],[530.55,2.93422638],[530.77,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025935587,[[529.2,2.35042932],[529.04,1.40939136],[528.97,1.40939136],[528.83,1.69126963],[528.75,2.87750736]],[[530.52,0.34677035],[530.53,1.37801827],[530.55,2.93422638],[530.7,1.37801827],[530.77,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025935785,[[529.2,0.94103796],[529.18,1.40939136],[528.96,1.40939136],[528.86,1.40939136],[528.68,1.69126963]],[[530.52,0.34677035],[530.55,0.96356916],[530.7,1.37801827],[530.91,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025935984,[[529.18,1.40939136],[528.96,1.40939136],[528.86,1.40939136],[528.68,1.69126963],[528.67,0.01776327]],[[530.52,0.34677035],[530.55,0.96356916],[530.69,1.97007152],[530.7,1.37801827],[530.91,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025936188,[[529.17,1.40939136],[528.95,1.40939136],[528.85,1.40939136],[528.67,1.7090329],[528.56,2.87750736]],[[530.54,0.34677035],[530.55,0.96356916],[530.69,3.34808979],[530.9,1.37801827],[531.19,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025936486,[[529.17,2.33440911],[528.95,1.40939136],[528.85,1.40939136],[528.68,0.94625949],[528.67,1.69126963]],[[530.53,0.34677035],[530.55,0.96356916],[530.69,1.97007152],[530.7,1.37801827],[530.91,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025936692,[[529.18,1.40939136],[529.17,0.92501775],[528.97,1.40939136],[528.87,1.40939136],[528.69,1.69126963]],[[530.53,0.34677035],[530.55,0.96356916],[530.68,1.37801827],[530.69,1.97007152],[530.89,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025936885,[[529.18,1.40939136],[528.97,1.40939136],[528.87,1.40939136],[528.69,1.69126963],[528.4,2.87750736]],[[530.54,0.34677035],[530.55,0.96356916],[530.68,1.37801827],[530.69,1.97007152],[530.89,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025937090,[[529.19,1.40939136],[529.18,0.95594912],[528.94,1.40939136],[528.84,1.40939136],[528.69,1.69126963]],[[530.52,0.34677035],[530.55,0.96356916],[530.69,3.34808979],[530.91,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025937286,[[529.18,0.95594912],[529.17,1.40939136],[528.95,1.40939136],[528.85,1.40939136],[528.66,1.69126963]],[[530.53,0.34677035],[530.55,0.96356916],[530.69,3.34808979],[530.92,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025937491,[[529.2,1.40939136],[528.97,1.40939136],[528.87,1.40939136],[528.68,1.69126963],[528.56,2.87750736]],[[530.51,0.34677035],[530.68,1.37801827],[530.69,1.97007152],[530.9,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025937688,[[529.21,1.40939136],[528.99,1.40939136],[528.97,0.95378015],[528.88,1.40939136],[528.7,1.69126963]],[[530.52,0.34677035],[530.68,0.94491567],[530.69,3.34808979],[530.91,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025937889,[[529.21,1.40939136],[528.99,1.40939136],[528.89,1.40939136],[528.7,1.69126963],[528.67,0.01876943]],[[530.69,3.34808979],[530.91,1.37801827],[530.99,0.95120724],[532.21,5.47099843],[532.67,14.49760597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025938085,[[529.22,1.40939136],[529.21,0.95302573],[529.0,1.40939136],[528.89,1.40939136],[528.7,1.69126963]],[[530.51,0.34668725],[530.69,2.92111688],[530.7,1.37801827],[530.92,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025938386,[[529.22,1.40939136],[529.02,1.40939136],[528.91,1.40939136],[528.7,1.69126963],[528.68,0.92218866]],[[530.68,1.72470552],[530.69,2.92111688],[530.9,1.37801827],[530.99,0.95120724],[531.0,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025938690,[[529.24,1.40939136],[529.22,0.95236561],[529.02,1.40939136],[528.92,1.40939136],[528.73,1.69126963]],[[530.67,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.9,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025938887,[[529.24,1.40939136],[529.02,1.40939136],[528.91,1.40939136],[528.72,1.69126963],[527.83,2.87750736]],[[530.67,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.9,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025939087,[[528.91,1.40939136],[528.72,1.69126963],[527.83,2.87750736]],[[530.67,0.34668725],[530.69,2.92111688],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025939088,[[529.23,1.40939136],[529.01,1.40939136],[528.91,1.40939136],[528.72,1.69126963],[528.6,2.87750736]],[[530.67,0.34668725],[530.69,2.92111688],[530.7,1.37801827],[530.92,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025939290,[[529.23,1.40939136],[529.02,0.93859737],[529.01,1.40939136],[528.91,1.40939136],[528.72,1.69126963]],[[530.68,0.34668725],[530.69,2.92111688],[530.7,1.37801827],[530.92,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025939485,[[529.24,1.40939136],[529.02,2.34798873],[528.92,1.40939136],[528.73,1.69126963],[528.7,0.02274331]],[[530.66,0.34668725],[530.69,2.92111688],[530.7,1.37801827],[530.93,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025939687,[[529.24,1.40939136],[529.02,1.40939136],[528.92,1.40939136],[528.73,1.69126963],[528.7,0.02274331]],[[530.65,0.34668725],[530.69,2.92111688],[530.71,1.37801827],[530.93,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025939884,[[529.24,1.40939136],[529.02,1.40939136],[528.92,1.40939136],[528.73,1.69126963],[528.71,0.94707336]],[[530.68,0.34668725],[530.69,2.92111688],[530.71,1.37801827],[530.93,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025940088,[[529.27,1.40939136],[529.24,0.9512348],[529.06,1.40939136],[528.96,1.40939136],[528.78,1.69126963]],[[530.68,0.34668725],[530.69,4.29913515],[530.9,1.37801827],[530.99,2.32922551],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025940285,[[529.26,1.40939136],[529.05,1.40939136],[528.94,1.40939136],[528.76,1.69126963],[528.65,2.87750736]],[[530.68,1.72470552],[530.69,2.92111688],[530.9,1.37801827],[530.99,2.32922551],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025940484,[[529.24,2.35685366],[529.03,1.40939136],[528.93,1.40939136],[528.75,1.69126963],[528.73,0.01538399]],[[530.68,1.72470552],[530.69,2.92111688],[530.99,2.32922551],[531.03,0.01531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025940485,[[529.24,2.35685366],[529.03,1.40939136],[528.93,1.40939136],[528.75,1.69126963],[528.73,0.01538399]],[[530.67,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025940685,[[529.24,0.9474623],[529.21,1.40939136],[529.0,1.40939136],[528.9,1.40939136],[528.72,1.69126963]],[[530.67,0.34668725],[530.69,2.92111688],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025940686,[[529.24,0.9474623],[529.21,1.40939136],[529.0,1.40939136],[528.9,1.40939136],[528.72,1.69126963]],[[530.67,1.72470552],[530.69,2.92111688],[530.88,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025940885,[[529.22,1.40939136],[529.0,1.40939136],[528.91,1.40939136],[528.72,1.69126963],[528.71,0.96929333]],[[530.66,0.34668725],[530.67,1.37801827],[530.69,2.92111688],[530.88,1.37801827],[530.98,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025941090,[[529.22,1.40939136],[529.01,1.40939136],[529.0,0.92624202],[528.91,1.40939136],[528.73,1.69126963]],[[530.66,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.9,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025941091,[[529.22,1.40939136],[529.01,1.40939136],[529.0,0.92624202],[528.91,1.40939136],[528.73,1.69126963]],[[530.66,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.9,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025941287,[[529.22,1.40939136],[529.01,1.40939136],[529.0,0.92624202],[528.91,1.40939136],[528.73,1.69126963]],[[530.67,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025941591,[[529.2,1.40939136],[529.0,0.92624202],[528.99,1.40939136],[528.89,1.40939136],[528.71,2.66056296]],[[530.66,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025941791,[[529.2,1.40939136],[528.98,1.40939136],[528.88,1.40939136],[528.71,0.96929333],[528.7,1.69126963]],[[530.67,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025941992,[[529.2,0.96651341],[529.19,1.40939136],[528.98,1.40939136],[528.88,1.40939136],[528.71,0.96929333]],[[530.65,0.34668725],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025942187,[[529.2,1.40939136],[528.98,1.40939136],[528.89,1.40939136],[528.71,0.96929333],[528.16,2.87750736]],[[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551],[532.6,14.50296882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025942386,[[529.2,2.334313],[528.98,1.40939136],[528.88,1.40939136],[528.72,0.94657478],[528.71,0.96929333]],[[530.64,0.34670416],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025942585,[[529.2,0.92492164],[529.18,1.40939136],[528.97,1.40939136],[528.87,1.40939136],[528.71,0.96929333]],[[530.67,1.72472243],[530.69,2.92111688],[530.88,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025942786,[[529.19,1.40939136],[528.98,1.40939136],[528.88,1.40939136],[528.71,0.96929333],[528.7,1.69126963]],[[530.67,1.72472243],[530.69,2.92111688],[530.88,1.37801827],[530.98,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025942787,[[529.19,1.40939136],[528.98,1.40939136],[528.88,1.40939136],[528.71,0.96929333],[528.7,1.69126963]],[[530.63,0.34670416],[530.67,1.37801827],[530.69,2.92111688],[530.88,1.37801827],[530.98,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025942991,[[529.2,1.40939136],[528.99,1.40939136],[528.89,1.40939136],[528.71,1.69126963],[528.66,0.01920863]],[[530.66,0.34670416],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025943288,[[529.19,2.35213804],[528.98,1.40939136],[528.88,1.40939136],[528.7,1.69126963],[528.67,0.021919]],[[530.62,0.34670416],[530.67,1.37801827],[530.69,2.92111688],[530.88,1.37801827],[530.98,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025943492,[[529.2,1.40939136],[529.19,0.94274668],[528.98,1.40939136],[528.88,1.40939136],[528.7,1.69126963]],[[530.61,0.34670416],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025943688,[[529.2,1.40939136],[528.98,1.40939136],[528.88,1.40939136],[528.7,1.69126963],[528.66,0.01369184]],[[530.61,0.34670416],[530.68,1.37801827],[530.69,2.92111688],[530.9,1.37801827],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025943887,[[529.19,1.40939136],[528.98,1.40939136],[528.88,1.40939136],[528.7,0.94663716],[528.69,2.64674723]],[[530.6,0.34670416],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025944089,[[529.19,2.35421292],[528.98,1.40939136],[528.88,1.40939136],[528.7,0.94663716],[528.69,2.64674723]],[[530.67,0.34670416],[530.68,1.37801827],[530.69,2.92111688],[530.89,1.37801827],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025944388,[[529.21,1.40939136],[529.19,0.94482156],[529.0,1.40939136],[528.9,1.40939136],[528.71,1.69126963]],[[530.69,2.92111688],[530.99,2.32922551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025944389,[[529.21,1.40939136],[529.19,0.94482156],[529.0,1.40939136],[528.9,1.40939136],[528.71,1.69126963]],[[530.66,0.34670416],[530.69,4.29913515],[530.91,1.37801827],[530.99,0.95120724],[531.01,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025944586,[[529.21,1.40939136],[528.99,1.40939136],[528.89,1.40939136],[528.71,1.69126963],[528.59,2.87750736]],[[530.68,0.34670416],[530.69,4.29913515],[530.9,1.37801827],[530.99,0.95120724],[531.0,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025944786,[[529.21,1.40939136]],[[530.69,4.29913515],[530.99,0.95120724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025944787,[[529.27,1.40939136],[529.21,0.92067758],[529.09,1.40939136],[529.01,1.40939136],[528.86,1.69126963]],[[530.62,1.37801827],[530.67,0.34670416],[530.69,2.92111688],[530.8,1.37801827],[530.89,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025944989,[[529.27,1.40939136],[529.09,1.40939136],[529.01,1.40939136],[528.86,1.69126963],[527.93,1.88293495]],[[530.61,0.34670416],[530.63,1.37801827],[530.69,2.92111688],[530.81,1.37801827],[530.89,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025945194,[[529.28,1.40939136],[529.27,0.9405775],[529.1,1.40939136],[529.01,1.40939136],[528.86,1.69126963]],[[530.62,0.34670416],[530.63,1.37801827],[530.69,2.92111688],[530.81,1.37801827],[530.89,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025945389,[[529.26,1.40939136],[529.08,1.40939136],[528.99,1.40939136],[528.84,1.69126963],[528.75,2.87750736]],[[530.6,1.37801827],[530.61,0.34670416],[530.69,2.92111688],[530.78,1.37801827],[530.86,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025945590,[[529.26,2.35421292],[529.08,1.40939136],[529.0,2.35627467],[528.85,1.69126963],[528.75,2.87750736]],[[530.59,0.34670416],[530.6,1.37801827],[530.69,2.92111688],[530.78,1.37801827],[530.87,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025945794,[[529.26,0.94482156],[529.25,1.40939136],[529.07,1.40939136],[528.98,1.40939136],[528.85,1.69126963]],[[530.59,1.72472243],[530.69,2.92111688],[530.77,1.37801827],[530.85,1.37801827],[531.0,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025945995,[[529.28,1.40939136],[529.12,1.40939136],[529.04,1.40939136],[528.9,1.69126963],[528.82,2.87750736]],[[530.56,1.37801827],[530.59,0.34670416],[530.69,0.95104536],[530.72,1.37801827],[530.79,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025946195,[[529.28,1.40939136],[529.12,1.40939136],[528.9,1.69126963],[528.82,2.87750736]],[[530.56,1.37801827],[530.59,0.34670416],[530.69,0.95104536],[530.72,1.37801827],[530.79,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025946196,[[529.28,1.40939136],[529.12,1.40939136],[529.05,1.40939136],[528.91,1.69126963],[528.83,0.94691811]],[[530.55,0.34670416],[530.56,1.37801827],[530.69,0.95104536],[530.72,1.37801827],[530.8,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025946395,[[529.28,2.33384144],[529.12,1.40939136],[529.05,1.40939136],[528.91,1.69126963],[528.83,0.94691811]],[[530.55,0.34670416],[530.56,1.37801827],[530.63,1.97005293],[530.69,0.95104536],[530.72,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025946697,[[529.29,1.40939136],[529.28,0.92445008],[529.09,1.40939136],[529.02,1.40939136],[528.88,1.69126963]],[[530.53,1.37801827],[530.55,0.34670416],[530.63,1.97005293],[530.69,0.95104536],[530.73,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025946896,[[528.88,1.69126963]],[[530.53,1.37801827],[530.55,0.34670416],[530.63,1.97005293],[530.69,0.95104536],[530.73,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025946897,[[529.24,1.40939136],[529.08,1.40939136],[529.01,1.40939136],[528.87,1.69126963],[528.78,2.87750736]],[[530.52,1.72472243],[530.63,1.97005293],[530.69,2.32906363],[530.76,1.37801827],[530.9,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025947195,[[529.16,1.40939136],[529.02,1.40939136],[528.92,1.40939136],[528.78,1.69126963],[528.71,2.87750736]],[[530.63,1.97005293],[530.69,2.32906363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025947196,[[529.16,1.40939136],[529.02,1.40939136],[528.92,1.40939136],[528.78,1.69126963],[528.71,2.87750736]],[[530.44,1.37801827],[530.51,0.34670416],[530.6,1.37801827],[530.63,1.97005293],[530.68,2.89957589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025947396,[[528.92,1.40939136],[528.71,2.87750736]],[[530.51,0.34670416],[530.63,1.97005293],[530.68,2.89957589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025947397,[[529.17,1.40939136],[529.08,0.94774524],[529.01,1.40939136],[528.92,1.40939136],[528.79,1.69126963]],[[530.43,1.37801827],[530.51,0.34670416],[530.59,1.37801827],[530.63,1.97005293],[530.67,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025947595,[[529.15,1.40939136],[528.99,1.40939136],[528.91,1.40939136],[528.77,1.69126963],[528.75,0.94953718]],[[530.41,1.37801827],[530.43,0.34670416],[530.57,1.37801827],[530.63,1.97005293],[530.65,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025947794,[[529.15,1.40939136],[528.99,1.40939136],[528.91,1.40939136],[528.75,0.94953718]],[[530.63,1.97005293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025947795,[[529.15,2.33403006],[528.99,1.40939136],[528.91,1.40939136],[528.78,1.69126963],[528.75,0.94953718]],[[530.4,1.37801827],[530.42,0.34670416],[530.56,1.37801827],[530.62,2.89939371],[530.63,3.3480712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025947997,[[529.15,0.9246387],[529.13,1.40939136],[528.97,1.40939136],[528.89,1.40939136],[528.76,1.69126963]],[[530.38,1.37801827],[530.4,1.30482376],[530.54,1.37801827],[530.61,1.37801827],[530.62,2.89939371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025948197,[[529.13,1.40939136],[528.98,1.40939136],[528.9,1.40939136],[528.77,1.69126963],[528.69,2.87750736]],[[530.37,1.37801827],[530.39,0.34670416],[530.4,0.9581196],[530.52,1.37801827],[530.6,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025948390,[[529.13,2.37269815],[528.98,1.40939136],[528.9,1.40939136],[528.77,1.69126963],[528.7,0.94737188]],[[530.37,1.37801827],[530.39,0.34670416],[530.4,0.9581196],[530.52,1.37801827],[530.59,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025948597,[[529.13,2.37269815],[528.98,1.40939136],[528.91,1.40939136],[528.77,1.69126963],[528.64,0.01423932]],[[530.36,0.34670416],[530.37,1.37801827],[530.4,0.9581196],[530.52,1.37801827],[530.59,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025948793,[[529.13,2.37269815],[528.98,1.40939136],[528.91,1.40939136],[528.78,1.69126963],[528.64,0.01423932]],[[530.36,0.34670416],[530.37,1.37801827],[530.4,0.9581196],[530.52,1.37801827],[530.6,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025948994,[[529.13,2.37269815],[528.97,1.40939136],[528.9,1.40939136],[528.77,1.69126963],[528.64,0.01423932]],[[530.36,1.72472243],[530.4,0.9581196],[530.52,1.37801827],[530.59,1.37801827],[530.72,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025949193,[[529.13,0.96330679],[529.12,1.40939136],[528.97,1.40939136],[528.89,1.40939136],[528.76,1.69126963]],[[530.36,1.72472243],[530.4,0.9581196],[530.51,1.37801827],[530.58,1.37801827],[530.71,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025949395,[[528.76,1.69126963]],[[530.36,1.72472243],[530.4,0.9581196],[530.51,1.37801827],[530.58,1.37801827],[530.71,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025949396,[[529.08,1.40939136],[528.92,1.40939136],[528.85,1.40939136],[528.72,1.69126963],[528.64,2.89174668]],[[530.31,1.37801827],[530.35,0.34670416],[530.4,0.9581196],[530.47,1.37801827],[530.5,13.18887837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025949594,[[529.08,1.40939136],[528.97,0.94215914],[528.92,1.40939136],[528.85,1.40939136],[528.72,1.69126963]],[[530.3,0.34670416],[530.31,1.37801827],[530.47,1.37801827],[530.5,13.18887837],[530.75,2.81345398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025949796,[[529.05,1.40939136],[528.89,1.40939136],[528.82,1.40939136],[528.69,1.69126963],[528.61,2.87750736]],[[530.28,1.37801827],[530.3,1.31339132],[530.44,1.37801827],[530.51,1.37801827],[530.64,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025949991,[[529.06,1.40939136],[528.97,0.95149866],[528.9,1.40939136],[528.83,1.40939136],[528.7,1.69126963]],[[530.29,1.37801827],[530.3,0.34670416],[530.44,1.37801827],[530.52,1.37801827],[530.65,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025950197,[[529.05,1.40939136],[528.89,1.40939136],[528.82,1.40939136],[528.69,1.69126963],[528.48,2.87750736]],[[530.28,1.37801827],[530.3,0.94074406],[530.44,1.37801827],[530.51,4.27678792],[530.62,4.27471515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025950399,[[529.05,1.40939136],[528.97,0.9486685],[528.89,1.40939136],[528.82,1.40939136],[528.69,1.69126963]],[[530.28,1.72491849],[530.44,1.37801827],[530.51,4.27678792],[530.62,4.27471515],[530.98,1.90883449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025950595,[[528.98,1.40939136],[528.97,0.9486685],[528.82,1.40939136],[528.75,1.40939136],[528.61,1.69126963]],[[530.22,1.37801827],[530.27,0.34690022],[530.37,1.37801827],[530.43,10.28838864],[530.48,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025950797,[[528.97,1.40939136],[528.81,1.40939136],[528.74,1.40939136],[528.6,2.61477659],[528.52,2.87750736]],[[530.21,1.37801827],[530.27,0.34690022],[530.37,2.33593195],[530.42,2.89876965],[530.43,10.28838864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025950999,[[528.97,0.9535741],[528.9,1.40939136],[528.72,1.40939136],[528.63,1.40939136],[528.6,0.92350696]],[[530.21,0.34690022],[530.23,1.37801827],[530.37,0.95791368],[530.41,1.37801827],[530.42,2.89876965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025951202,[[528.85,1.40939136],[528.67,1.40939136],[528.59,1.40939136],[528.43,1.69126963],[528.34,2.87750736]],[[530.18,1.37801827],[530.2,0.34690022],[530.37,2.33593195],[530.4,13.18432804],[530.45,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025951396,[[528.85,1.40939136]],[[530.2,0.34690022],[530.4,13.18432804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025951397,[[528.85,0.94272517],[528.82,1.40939136],[528.64,1.40939136],[528.55,1.40939136],[528.54,6.57557634]],[[530.2,0.34690022],[530.21,1.37801827],[530.4,14.56234631],[530.48,1.37801827],[530.62,1.90883449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025951598,[[528.82,1.40939136],[528.64,1.40939136],[528.55,1.40939136]],[[530.2,0.34690022],[530.21,1.37801827],[530.48,1.37801827],[530.62,1.90883449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025951599,[[528.82,1.40939136],[528.64,1.40939136],[528.55,1.40939136],[528.53,0.01544603],[528.15,2.87750736]],[[530.17,0.34690022],[530.2,0.96593245],[530.21,1.37801827],[530.36,10.28555839],[530.39,4.27678792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025951801,[[528.82,0.92291407],[528.8,1.40939136],[528.62,1.40939136],[528.54,2.35663149],[528.38,1.69126963]],[[530.17,0.34690022],[530.2,1.37801827],[530.35,2.89876965],[530.38,11.66357666],[530.46,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025952001,[[528.8,1.40939136],[528.62,1.40939136],[528.38,1.69126963]],[[530.17,0.34690022],[530.2,1.37801827],[530.35,2.89876965],[530.38,11.66357666],[530.46,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025952002,[[528.8,1.40939136],[528.62,1.40939136],[528.53,1.40939136],[528.38,1.69126963],[528.29,0.97388653]],[[530.17,0.94414025],[530.19,1.72491849],[530.35,2.89876965],[530.37,1.37801827],[530.38,10.28555839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025952201,[[528.8,2.37447477],[528.62,1.40939136],[528.53,1.40939136],[528.38,1.69126963],[528.3,0.94727825]],[[530.16,0.34690022],[530.19,1.37801827],[530.37,1.37801827],[530.7,4.72228847],[531.32,10.4082186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025952500,[[528.8,0.96508341],[528.76,1.40939136],[528.58,1.40939136],[528.49,1.40939136],[528.34,1.69126963]],[[530.16,0.9206995],[530.18,0.34690022],[530.22,1.37801827],[530.34,13.18179004],[530.4,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025952698,[[528.76,1.40939136],[528.58,1.40939136],[528.5,1.40939136],[528.34,1.69126963],[528.24,2.87750736]],[[530.15,0.34690022],[530.22,1.37801827],[530.4,1.37801827],[530.48,1.37801827],[531.1,2.81345398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025952895,[[528.76,2.33745344],[528.58,1.40939136],[528.51,0.94660109],[528.5,1.40939136],[528.34,1.69126963]],[[530.15,0.34690022],[530.22,2.32920639],[530.33,13.18195811],[530.4,1.37801827],[530.49,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025953102,[[528.77,12.66533426],[528.76,0.92806208],[528.59,1.40939136],[528.51,1.40939136],[528.35,1.69126963]],[[530.21,0.34690022],[530.22,2.32920639],[530.33,13.18195811],[530.4,1.37801827],[530.48,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025953299,[[528.78,11.2559429],[528.76,1.40939136],[528.59,1.40939136],[528.5,1.40939136],[528.35,1.69126963]],[[530.14,0.34690022],[530.22,2.32920639],[530.32,13.18195811],[530.39,1.37801827],[530.48,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025953600,[[528.78,11.2559429],[528.76,0.94590217],[528.74,1.40939136],[528.56,1.40939136],[528.48,1.40939136]],[[530.2,0.34690022],[530.22,0.95118812],[530.23,1.37801827],[530.31,13.18195811],[530.41,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025953799,[[528.77,11.2559429],[528.76,0.94590217],[528.74,1.40939136],[528.56,1.40939136],[528.48,1.40939136]],[[530.13,0.34690022],[530.23,1.37801827],[530.3,2.89771491],[530.31,10.2842432],[530.41,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025953994,[[528.77,11.2559429],[528.76,0.94590217],[528.74,1.40939136],[528.57,1.40939136],[528.48,1.40939136]],[[530.19,0.34690022],[530.23,0.95826752],[530.24,1.37801827],[530.3,13.18195811],[530.41,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025954199,[[528.77,11.2559429],[528.76,0.94590217],[528.74,1.40939136],[528.56,1.40939136],[528.48,1.40939136]],[[530.23,1.37801827],[530.29,13.18195811],[530.41,1.37801827],[530.49,1.37801827],[530.88,2.81345398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025954402,[[528.77,11.2559429],[528.76,0.94590217],[528.71,1.40939136],[528.54,1.40939136],[528.45,1.40939136]],[[530.18,0.34702827],[530.23,0.9206995],[530.25,1.37801827],[530.28,10.28822716],[530.29,2.89771491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025954701,[[528.77,11.2559429],[528.76,0.94590217],[528.73,1.40939136],[528.55,1.40939136],[528.47,1.40939136]],[[530.22,0.34702827],[530.23,0.9206995],[530.26,1.37801827],[530.27,2.89771491],[530.28,10.28822716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025954900,[[528.77,11.2559429],[528.76,0.94590217],[528.73,1.40939136],[528.55,1.40939136],[528.47,1.40939136]],[[530.17,0.34702827],[530.26,1.37801827],[530.27,2.89771491],[530.28,10.28822716],[530.71,1.90867611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025955100,[[528.77,11.2559429],[528.76,0.94590217],[528.72,1.40939136],[528.55,1.40939136],[528.46,1.40939136]],[[530.21,0.34702827],[530.26,12.61082611],[530.27,2.89771491],[530.72,1.90867611],[530.76,2.81345398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025955300,[[528.78,5.62797859],[528.77,11.2559429],[528.76,0.94590217],[528.72,1.40939136],[528.55,1.40939136]],[[530.2,0.34702827],[530.26,12.61082611],[530.27,2.89771491],[530.71,1.90867611],[530.76,2.81345398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025955503,[[528.77,11.2559429],[528.76,0.94590217],[528.7,1.40939136],[528.52,1.40939136],[528.44,1.40939136]],[[530.25,3.24474318],[530.26,11.23280784],[530.28,1.37801827],[530.46,1.37801827],[530.54,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025955699,[[528.78,5.62795707],[528.77,11.2559429],[528.76,0.94590217],[528.7,1.40939136],[528.52,1.40939136]],[[530.24,10.63525543],[530.25,2.89771491],[530.26,0.94458068],[530.28,1.37801827],[530.46,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025955896,[[528.78,5.62795707],[528.76,0.94590217],[528.7,1.40939136],[528.52,1.40939136],[501.49,11.28160864]],[[530.23,2.89771491],[530.24,10.28822716],[530.26,0.94458068],[530.28,1.37801827],[530.46,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025956100,[[528.79,16.88387122],[528.76,0.94590217],[528.7,1.40939136],[528.52,1.40939136],[527.84,22.19763408]],[[530.23,3.24474066],[530.24,10.28822716],[530.26,0.94458068],[530.28,1.37801827],[530.46,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025956296,[[528.79,16.88387122],[528.76,0.94590217],[527.84,22.19763408]],[[530.23,3.24474066],[530.24,10.28822716],[530.26,0.94458068],[530.28,1.37801827],[530.46,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025956297,[[528.79,16.88387122],[528.76,0.94590217],[528.71,1.40939136],[528.53,1.40939136],[528.45,1.40939136]],[[530.22,0.34702575],[530.23,2.89771491],[530.25,10.28822716],[530.26,0.94458068],[530.28,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025956499,[[528.76,0.94590217],[528.71,1.40939136],[528.53,1.40939136],[528.45,1.40939136]],[[530.22,0.34702575],[530.23,2.89771491],[530.25,10.28822716],[530.26,0.94458068],[530.28,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025956500,[[528.8,16.88387122],[528.76,0.94590217],[528.7,1.40939136],[528.52,1.40939136],[528.44,1.40939136]],[[530.22,0.34702575],[530.23,2.89771491],[530.25,10.28822716],[530.26,0.94458068],[530.31,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025956803,[[528.81,16.88387122],[528.7,1.40939136],[528.52,1.40939136],[528.44,1.40939136],[528.29,2.66515616]],[[530.22,0.34702575],[530.26,0.94458068],[530.31,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025956804,[[528.81,16.88387122],[528.7,1.40939136],[528.52,1.40939136],[528.44,1.40939136],[528.29,2.66515616]],[[530.21,1.9716807],[530.22,10.63525291],[530.24,2.89771491],[530.26,0.94458068],[530.31,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025957008,[[528.82,11.25591415],[528.81,5.62795707],[528.7,0.93937771],[528.69,1.40939136],[528.51,1.40939136]],[[530.2,0.34702575],[530.21,1.9716807],[530.23,10.28822716],[530.24,2.89771491],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025957301,[[528.82,11.25591415],[528.7,2.34876907],[528.51,1.40939136],[528.26,1.69126963],[528.16,2.87750736]],[[530.2,0.34702575],[530.21,1.9716807],[530.26,0.94458068],[530.34,1.37801827],[530.52,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025957503,[[528.82,11.25591415],[528.7,0.93937771],[528.68,1.40939136],[528.49,1.40939136],[528.4,1.40939136]],[[530.2,0.34702575],[530.21,1.9716807],[530.25,10.2903561],[530.26,0.94458068],[530.33,2.89931977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025957706,[[528.71,11.25591415],[528.7,0.93937771],[528.67,1.40939136],[528.48,1.40939136],[528.4,1.40939136]],[[530.2,0.34702575],[530.21,1.9716807],[530.25,10.2903561],[530.26,0.94458068],[530.33,2.89931977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025957903,[[528.72,5.62774799],[528.71,11.25591415],[528.67,1.40939136],[528.48,1.40939136],[528.4,1.40939136]],[[530.2,0.34702575],[530.21,1.9716807],[530.24,2.89931977],[530.25,10.2903561],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025958101,[[528.73,11.25591415],[528.72,6.5728847],[528.67,1.40939136],[528.48,1.40939136],[528.4,1.40939136]],[[530.2,0.34702575],[530.21,1.9716807],[530.24,2.89931977],[530.26,0.94458068],[530.77,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025958297,[[528.74,5.62774799],[528.73,11.25591415],[528.72,0.94513671],[528.65,1.40939136],[528.47,1.40939136]],[[530.21,1.9716807],[530.23,10.28975032],[530.24,2.89931977],[530.26,0.94458068],[530.32,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025958599,[[528.75,11.25591415],[528.74,5.62774799],[528.72,0.94513671],[528.63,1.40939136],[528.45,1.40939136]],[[530.2,0.34702301],[530.21,1.9716807],[530.22,2.89931977],[530.23,10.28975032],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025958798,[[528.76,5.62774799],[528.75,11.25591415],[528.72,0.94513671],[528.64,1.40939136],[528.45,1.40939136]],[[530.2,0.34702301],[530.21,1.9716807],[530.22,2.89931977],[530.26,0.94458068],[530.86,1.90902829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025958998,[[528.77,11.25591415],[528.72,0.94513671],[528.53,1.40939136],[528.32,1.40939136],[528.22,1.40939136]],[[530.2,0.34702301],[530.21,12.25935403],[530.26,0.94458068],[530.31,1.37801827],[530.33,2.89931977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025959200,[[528.73,11.25591415],[528.72,0.94513671],[528.53,1.40939136],[528.32,1.40939136],[528.22,1.40939136]],[[530.2,0.34702301],[530.21,12.25935403],[530.26,0.94458068],[530.31,1.37801827],[530.33,2.89931977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025959406,[[528.47,1.40939136],[528.26,1.40939136],[528.17,1.40939136],[528.01,1.69126963],[527.88,2.87750736]],[[530.2,0.34702301],[530.21,1.9716807],[530.26,0.94458068],[530.32,1.37801827],[530.53,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025959607,[[528.48,20.05760698],[528.47,1.40939136],[528.29,0.9548005],[528.27,1.40939136],[528.18,1.40939136]],[[530.2,0.34702301],[530.21,1.9716807],[530.26,0.94458068],[530.31,2.89841038],[530.33,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025959805,[[528.48,20.05760698],[528.47,1.40939136],[528.29,0.9548005]],[[530.2,0.34702301],[530.21,1.9716807],[530.26,0.94458068],[530.31,2.89841038],[530.33,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025959806,[[528.48,20.05760698],[528.47,1.40939136],[528.29,0.9548005],[528.26,1.40939136],[528.16,1.40939136]],[[530.2,0.34702301],[530.21,1.9716807],[530.25,10.2860594],[530.26,0.94458068],[530.31,2.89841038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025960106,[[528.49,20.05760698],[528.47,1.40939136],[528.29,0.9548005],[528.26,1.40939136],[528.16,1.40939136]],[[530.2,0.34702301],[530.21,1.9716807],[530.24,2.89841038],[530.25,10.2860594],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025960307,[[528.5,20.05760698],[528.4,1.40939136],[528.29,0.9548005],[528.16,1.40939136],[528.05,1.40939136]],[[530.2,0.34702301],[530.21,1.9716807],[530.23,10.2860594],[530.24,2.89841038],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025960501,[[528.5,20.05760698]],[[530.2,0.34702301],[530.21,1.9716807],[530.23,10.2860594],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025960502,[[528.51,5.62899416],[528.5,11.2579883],[528.41,1.40939136],[528.18,1.40939136],[528.07,1.40939136]],[[530.2,0.34702301],[530.21,1.9716807],[530.22,2.89841038],[530.23,10.2860594],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025960706,[[528.51,17.84817613],[528.42,1.40939136],[528.19,1.40939136],[528.08,1.40939136],[527.98,0.93551905]],[[530.2,0.34702301],[530.21,12.2577401],[530.22,2.89841038],[530.26,0.94458068],[530.35,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025960905,[[528.52,16.88698246],[528.51,0.96119367],[528.42,1.40939136],[528.19,1.40939136],[528.09,1.40939136]],[[530.2,3.24543339],[530.21,12.2577401],[530.26,0.94458068],[530.35,1.37801827],[530.69,2.32906363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025961105,[[528.52,16.88698246],[528.42,1.40939136],[528.19,1.40939136],[528.09,1.40939136]],[[530.2,3.24543339],[530.21,12.2577401],[530.26,0.94458068],[530.35,1.37801827],[530.69,2.32906363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025961106,[[528.52,16.88698246],[528.43,1.40939136],[528.2,1.40939136],[528.09,1.40939136],[527.9,1.69126963]],[[530.2,2.89841038],[530.21,1.9716807],[530.26,0.94458068],[530.36,1.37801827],[530.69,2.32906363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025961307,[[528.53,16.88698246],[528.4,1.40939136],[528.17,1.40939136],[528.06,1.40939136],[527.87,1.69126963]],[[530.19,0.34708839],[530.21,1.9716807],[530.26,0.94458068],[530.35,2.89841038],[530.37,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025961507,[[528.53,16.88698246],[528.38,1.40939136],[528.15,1.40939136],[528.04,1.40939136],[527.85,1.69126963]],[[530.2,0.34708839],[530.21,1.9716807],[530.25,10.28584496],[530.26,0.94458068],[530.34,4.27503037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025961703,[[528.54,16.88698246],[528.53,0.95741799],[528.39,1.40939136],[528.16,1.40939136],[528.05,1.40939136]],[[530.21,1.9716807],[530.25,10.28584496],[530.26,0.94458068],[530.34,4.27503037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025961704,[[528.54,16.88698246],[528.53,0.95741799],[528.39,1.40939136],[528.16,1.40939136],[528.05,1.40939136]],[[530.18,0.34708839],[530.21,1.9716807],[530.25,10.28584496],[530.26,0.94458068],[530.34,4.27503037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025962009,[[528.55,16.88698246],[528.39,1.40939136],[528.16,1.40939136],[528.06,1.40939136],[528.0,0.02178993]],[[530.17,0.34708839],[530.21,1.9716807],[530.24,2.89841038],[530.25,10.28584496],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025962210,[[528.55,16.88698246],[528.37,1.40939136],[528.14,1.40939136],[528.04,1.40939136],[528.01,0.93209416]],[[530.2,0.34708839],[530.21,1.9716807],[530.23,10.28584496],[530.24,2.89841038],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025962403,[[528.56,16.88698246],[528.55,0.94918727],[528.36,1.40939136],[528.13,1.40939136],[528.03,1.40939136]],[[530.19,0.34708839],[530.21,1.9716807],[530.22,2.89841038],[530.23,10.28584496],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025962711,[[528.57,16.88632177],[528.55,0.94918727],[528.38,1.40939136],[528.15,1.40939136],[528.04,1.40939136]],[[530.18,0.34708839],[530.21,1.9716807],[530.23,10.28584496],[530.26,0.94458068],[530.41,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025963012,[[528.58,16.88632177],[528.37,1.40939136],[528.14,1.40939136],[528.04,1.40939136],[527.84,1.69126963]],[[530.17,0.34708839],[530.21,1.9716807],[530.22,2.89848946],[530.25,10.28584496],[530.26,0.94458068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025963211,[[528.58,16.88632177],[528.37,0.96779138],[528.36,1.40939136],[528.13,1.40939136],[528.03,1.40939136]],[[530.2,0.34708839],[530.21,1.9716807],[530.24,2.89848946],[530.26,0.94458068],[530.42,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025963410,[[528.59,11.25754785],[528.37,0.96779138],[528.36,1.40939136],[528.13,1.40939136],[528.05,0.01452975]],[[530.19,0.34708839],[530.21,1.9716807],[530.24,2.89848946],[530.26,0.94458068],[530.42,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025963605,[[528.59,11.25754785],[528.39,1.40939136],[528.37,0.96779138],[528.16,1.40939136],[528.05,1.42392111]],[[530.2,0.34708839],[530.21,1.9716807],[530.26,0.94458068],[530.41,2.89848946],[530.45,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025963804,[[528.6,5.62842945],[528.46,1.40939136],[528.38,11.25754785],[528.37,0.96779138],[528.3,1.40939136]],[[530.19,0.34708839],[530.21,1.9716807],[530.26,0.94458068],[530.44,2.89848946],[530.5,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025964012,[[528.61,20.04955306],[528.53,1.40939136],[528.32,1.40939136],[528.23,1.40939136],[528.05,1.70579938]],[[530.2,0.34708839],[530.21,1.9716807],[530.26,0.94458068],[530.43,4.27526465],[530.44,2.89848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025964211,[[528.61,20.04955306],[528.55,1.40939136],[528.53,0.92095058],[528.34,1.40939136],[528.25,1.40939136]],[[530.2,0.34708839],[530.26,0.94458068],[530.42,2.89848946],[530.53,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025964212,[[528.61,20.04955306],[528.55,1.40939136],[528.53,0.92095058],[528.34,1.40939136],[528.25,1.40939136]],[[530.2,0.34708839],[530.26,0.94458068],[530.42,2.89848946],[530.53,1.37801827],[530.74,1.39394904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025964412,[[528.62,20.04955306],[528.55,1.40939136],[528.53,0.92095058],[528.34,1.40939136],[528.24,1.40939136]],[[530.25,0.34708839],[530.26,0.94458068],[530.27,1.9717831],[530.41,10.28929934],[530.52,4.27528544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025964613,[[528.63,14.41800792],[528.62,5.62842945],[528.55,1.40939136],[528.53,0.92095058],[528.34,1.40939136]],[[530.25,0.34708839],[530.26,0.94458068],[530.27,1.9717831],[530.74,1.92440141],[531.53,1.81302973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025964911,[[528.62,5.62842945],[528.55,1.40939136],[528.53,0.92095058],[528.34,1.40939136]],[[530.25,0.34708839],[530.26,0.94458068],[530.27,1.9717831],[530.74,1.92440141],[531.53,1.81302973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025964912,[[528.64,16.88286161],[528.55,1.40939136],[528.53,0.92095058],[528.34,1.40939136],[528.06,1.69126963]],[[530.25,0.34708839],[530.26,0.94458068],[530.27,1.9717831],[530.53,2.89848946],[530.68,4.27558211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025965108,[[528.65,5.62842945],[528.64,11.25443216],[528.53,2.33034194],[528.32,1.40939136],[528.21,1.40939136]],[[530.26,0.94458068],[530.27,1.9717831],[530.52,5.65360038],[530.53,2.89848946],[530.73,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025965410,[[528.66,16.88286161],[528.53,0.92095058],[528.5,1.40939136],[528.29,1.40939136],[528.19,1.40939136]],[[530.24,0.3470025],[530.27,1.9717831],[530.5,1.37801827],[530.51,10.28879808],[530.52,4.27558211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025965613,[[528.67,11.25443216],[528.66,5.62842945],[528.49,1.40939136],[528.28,1.40939136],[528.19,1.40939136]],[[530.25,0.3470025],[530.27,2.91693026],[530.49,11.66681635],[530.51,2.89848946],[530.52,4.27558211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025965811,[[528.68,5.62842945],[528.67,11.25443216],[528.49,1.40939136],[528.28,1.40939136],[528.18,1.40939136]],[[530.27,2.91693026],[530.49,11.66681635],[530.51,2.89848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025965812,[[528.68,5.62842945],[528.67,11.25443216],[528.49,1.40939136],[528.28,1.40939136],[528.18,1.40939136]],[[530.23,0.3470025],[530.27,2.91693026],[530.49,11.66681635],[530.5,4.27558211],[530.51,2.89848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025966013,[[528.68,5.62842945],[528.67,12.2177988],[528.59,1.40939136],[528.45,1.40939136],[528.39,1.40939136]],[[530.24,0.3470025],[530.27,2.91693026],[530.35,1.37801827],[530.48,2.89848946],[530.49,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025966208,[[528.69,3.16621395],[528.68,5.62842945],[528.67,12.2177988],[528.59,1.40939136],[528.45,1.40939136]],[[530.24,0.3470025],[530.26,10.28756453],[530.27,2.91693026],[530.34,1.37801827],[530.47,4.27558211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025966412,[[528.7,11.25443216],[528.69,5.62842945],[528.67,0.96336664],[528.49,1.40939136],[528.34,1.40939136]],[[530.23,0.3470025],[530.25,2.89848946],[530.26,10.28756453],[530.27,2.91693026],[530.33,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025966615,[[528.71,5.62842945],[528.7,11.25443216],[528.67,0.96336664],[528.47,1.40939136],[528.31,1.40939136]],[[530.22,0.3470025],[530.24,10.28756453],[530.25,7.17407157],[530.27,2.91693026],[530.3,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025966809,[[528.72,11.25443216],[528.67,0.96336664],[528.39,1.40939136],[528.21,1.40939136],[528.13,1.40939136]],[[530.21,0.3470025],[530.23,4.27558211],[530.24,10.28756453],[530.25,2.89848946],[530.27,2.91693026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025967111,[[528.68,11.25443216],[528.33,1.40939136],[528.15,1.40939136],[528.06,1.40939136],[527.94,1.69126963]],[[530.2,0.3470025],[530.22,13.18605399],[530.23,4.27558211],[530.27,2.91693026],[530.28,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025967314,[[528.34,11.25443216],[528.32,1.40939136],[528.14,1.40939136],[528.06,1.40939136],[527.9,1.69126963]],[[530.2,0.3470025],[530.22,13.18605399],[530.23,4.27558211],[530.27,2.91693026],[530.28,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025967315,[[528.34,11.25443216],[528.32,1.40939136],[528.14,1.40939136],[528.06,1.40939136],[527.9,1.69126963]],[[530.2,0.3470025],[530.21,2.89848946],[530.22,10.28756453],[530.23,4.27558211],[530.27,2.91693026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025967509,[[528.35,8.80478738],[528.34,12.18343668],[528.3,1.40939136],[528.12,1.40939136],[528.04,1.40939136]],[[530.2,0.3470025],[530.21,2.89848946],[530.27,2.91693026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025967510,[[528.35,8.80478738],[528.34,12.18343668],[528.3,1.40939136],[528.12,1.40939136],[528.04,1.40939136]],[[530.19,0.3470025],[530.2,10.28756453],[530.21,7.17407157],[530.27,4.29494853],[530.45,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025967716,[[528.36,3.17480037],[528.35,5.62998701],[528.34,0.92900452],[528.33,11.25443216],[528.3,1.40939136]],[[530.19,4.62258461],[530.2,10.28756453],[530.21,2.89848946],[530.26,1.37801827],[530.27,2.91693026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026003433,[[529.15,19.99868606],[529.13,0.93198226],[529.07,1.40939136],[528.92,1.40939136],[528.84,1.40939136]],[[530.7,0.34664696],[530.81,1.96964409],[531.05,2.90702256],[531.12,10.3227375],[531.14,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026014935,[[528.67,11.24138575],[528.65,1.40939136],[528.61,0.0233805],[528.23,1.40939136],[527.24,2.87750736]],[[530.83,0.34661281],[530.84,2.92611902],[531.5,4.28465862],[531.51,1.37801827],[531.8,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026087977,[[529.66,1.96779711],[529.64,0.9480024],[529.63,1.40939136],[529.42,1.40939136],[529.32,1.40939136]],[[531.2,0.34637123],[531.21,1.96799186],[531.26,1.37801827],[531.4,0.95231609],[531.47,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026112996,[[529.99,11.23076289],[529.95,0.96232605],[529.93,1.40939136],[529.73,1.40939136],[529.64,2.35739376]],[[531.19,1.37801827],[531.23,0.34619828],[531.28,10.316263],[531.31,1.96735213],[531.38,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026175923,[[529.87,11.2286635],[529.77,2.36980986],[529.57,1.40939136],[529.48,1.40939136],[529.32,0.95523673]],[[531.43,1.96728725],[531.66,0.34617226],[531.67,1.37801827],[531.73,2.91220912],[531.85,10.3463286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026204750,[[530.06,1.40939136],[530.05,0.95167573],[529.87,1.40939136],[529.79,1.40939136],[529.63,1.69126963]],[[531.33,0.34611082],[531.35,1.37801827],[531.43,0.95167573],[531.53,1.37801827],[531.62,3.34497194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026233166,[[529.57,5.61957356],[529.56,11.23493456],[529.55,1.9678713],[529.49,1.40939136],[529.43,0.92647379]],[[531.01,1.72443708],[531.14,17.55414642],[531.19,1.37801827],[531.28,1.37801827],[531.44,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026288507,[[529.75,16.84762427],[529.68,2.91104819],[529.67,1.40939136],[529.41,1.40939136],[529.28,1.40939136]],[[531.34,0.34625625],[531.35,2.91069595],[531.43,1.37801827],[531.44,4.28606027],[531.45,1.96747263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026337946,[[528.92,1.40939136],[528.69,1.40939136],[528.67,0.92761579],[528.66,1.97060142],[528.58,1.40939136]],[[530.48,0.34677966],[530.49,1.37801827],[530.69,2.90081931],[530.76,1.37801827],[530.87,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026367470,[[529.62,12.17429205],[529.42,1.40939136],[529.26,2.91135387],[529.18,1.40939136],[529.06,1.40939136]],[[531.57,10.35741586],[531.6,2.9157776],[531.62,1.37801827],[531.87,1.37801827],[531.98,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026423618,[[530.42,11.2123471],[530.41,0.94461119],[530.4,1.40939136],[530.21,1.40939136],[530.13,1.40939136]],[[532.28,1.37801827],[532.31,2.91363772],[532.47,1.37801827],[532.55,1.37801827],[532.64,0.93539685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026449944,[[531.17,1.40939136],[530.99,1.40939136],[530.97,0.9176095],[530.9,1.40939136],[530.74,1.69126963]],[[532.31,1.37801827],[532.38,0.92306419],[532.48,1.96336555],[532.49,1.37801827],[532.58,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026481765,[[531.11,2.36060171],[530.76,0.02437553]],[[532.42,0.34544872],[532.56,0.96013882],[532.62,1.37801827],[532.64,1.96274728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026539410,[[531.23,2.92407594],[530.9,1.40939136],[530.71,0.93872199],[530.7,0.02017944],[530.67,1.40939136]],[[532.88,0.3454134],[532.89,1.37801827],[532.91,10.40469677],[532.92,2.91105861],[533.12,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026563030,[[531.39,1.40939136],[531.23,1.40939136],[531.15,4.31065597],[531.01,1.69126963],[530.93,2.87750736]],[[532.53,0.34531747],[532.55,2.29412356],[532.72,1.37801827],[532.8,1.37801827],[532.94,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026593952,[[531.59,11.19436145],[531.56,0.93848619],[531.53,1.96072908],[531.41,1.40939136],[531.24,1.40939136]],[[533.11,0.34511782],[533.12,4.25944534],[533.18,2.92829199],[533.32,1.37801827],[533.42,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026646993,[[531.82,11.19549567],[531.78,0.94936964],[531.73,1.40939136],[531.56,1.40939136],[530.37,2.87750736]],[[532.91,0.34517817],[532.92,2.9359819],[532.96,1.37801827],[533.14,1.37801827],[533.23,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026695924,[[531.75,11.19527566],[531.74,1.40939136],[531.55,1.40939136],[531.54,1.96111581],[531.03,2.87750736]],[[532.81,0.34515971],[532.88,1.37801827],[532.94,2.94967995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026748671,[[531.73,16.79086612],[531.67,2.89821993],[531.57,1.40939136],[531.43,1.40939136],[531.36,1.40939136]],[[533.04,0.34511023],[533.07,13.4169541],[533.09,1.9611066],[533.12,0.91831395],[533.14,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026759578,[[531.82,5.59491092],[531.8,11.19382727],[531.77,0.93051726],[531.74,1.40939136],[531.71,1.96047134]],[[533.18,0.34499519],[533.23,1.96071066],[533.3,10.47439879],[533.31,2.94444292],[533.34,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026812823,[[532.22,1.40939136],[532.05,1.40939136],[531.97,1.40939136],[531.85,1.96014926],[530.72,4.10877943]],[[533.07,2.32292095],[533.18,2.94113084],[533.19,10.4654452],[533.24,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026843837,[[530.94,11.20663959],[530.93,1.96274728],[530.91,0.96269267],[530.89,0.96056859],[530.45,1.40939136]],[[532.5,0.34549273],[532.53,1.96314404],[532.73,12.3618126],[532.75,0.9404962],[532.99,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026913772,[[528.88,0.94539404],[528.87,0.95663509],[528.81,1.40939136],[528.56,1.40939136],[528.5,1.96975557]],[[531.05,0.34650073],[531.06,2.90539834],[531.19,1.37801827],[531.44,1.37801827],[531.56,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026943992,[[530.01,16.83378754],[529.86,1.40939136],[529.61,1.40939136],[529.49,1.40939136],[529.28,1.69126963]],[[531.99,1.96587031],[532.2,0.3459709],[532.3,0.02245446],[532.53,10.43902778],[532.54,2.94017839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724026966018,[[530.2,1.40939136],[530.18,11.2207901],[530.03,1.40939136],[529.95,1.40939136],[529.81,1.69126963]],[[531.86,1.96598137],[531.88,1.37801827],[532.06,1.37801827],[532.14,1.37801827],[532.28,1.65362193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027028576,[[530.35,16.83617177],[530.34,2.34650384],[530.21,1.96608318],[530.17,1.40939136],[530.09,1.40939136]],[[531.78,1.37801827],[531.82,2.93534768],[531.83,10.430161],[531.91,1.96576851],[531.96,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027059994,[[530.17,11.22696532],[530.15,1.40939136],[530.01,1.40939136],[529.95,1.40939136],[529.94,2.90844804]],[[531.4,1.37801827],[531.47,10.42164572],[531.48,2.93329122],[531.54,1.37801827],[531.58,1.96691661]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027122240,[[529.59,1.40939136],[529.4,1.40939136],[529.37,1.96904042],[529.32,1.40939136],[529.16,1.69126963]],[[530.7,1.37801827],[530.89,1.37801827],[530.91,2.93593677],[530.94,2.91677329],[530.97,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027139957,[[529.86,19.93080832],[529.82,1.40939136],[529.57,1.40939136],[529.56,0.92555764],[529.54,1.96780639]],[[531.6,2.90361136],[531.81,2.93728694],[531.84,1.37801827],[532.03,0.96494307],[532.04,0.02007219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027193395,[[530.18,12.63752839],[530.17,0.93388739],[530.02,1.40939136],[529.95,1.40939136],[529.81,3.65839934]],[[531.34,1.37801827],[531.4,2.93658021],[531.41,10.43379868],[531.46,1.96734286],[531.49,2.33805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027225822,[[530.44,11.21884148],[530.41,1.40939136],[530.27,1.96528745],[530.26,1.40939136],[530.19,1.40939136]],[[531.89,1.37801827],[531.9,0.95670679],[531.95,10.44042675],[531.96,1.96554646],[532.04,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027278057,[[530.74,5.60873824],[530.73,11.21747648],[530.66,2.35575888],[530.49,1.40939136],[530.42,1.40939136]],[[531.98,11.81281685],[532.02,1.96518572],[532.06,0.94006405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027309774,[[530.79,11.2192896],[530.78,1.40939136],[530.76,0.93364156],[530.64,1.40939136],[530.57,1.40939136]],[[531.6,1.37801827],[531.68,10.43969235],[531.69,2.93869968],[531.74,1.37801827],[532.41,16.09144672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027342202,[[530.63,16.82322873],[530.58,0.94514446],[530.57,1.964631],[530.56,1.40939136],[530.3,1.40939136]],[[532.14,1.37801827],[532.24,7.27544019],[532.25,10.45750024],[532.28,1.96425212],[532.4,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027398041,[[530.25,1.40939136],[530.14,1.96640721],[530.12,0.93040233],[530.05,1.40939136],[529.96,1.40939136]],[[531.52,1.37801827],[531.53,0.94735298],[531.65,10.43565986],[531.66,1.96658316],[531.71,2.93730149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027427360,[[529.9,1.40939136],[529.83,1.96763022],[529.73,1.40939136]],[[531.42,7.25596065],[531.44,1.37801827],[531.46,1.9673892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027499699,[[529.51,1.968632],[529.21,1.42512413]],[[531.07,1.37801827],[531.18,2.88967068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027511708,[[529.52,11.23913156],[529.51,2.89810852],[529.09,0.94443341]],[[531.08,1.37801827],[531.1,17.70317469],[531.13,1.96850208],[531.18,0.92149332],[531.24,1.37801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027563145,[[529.23,11.2425266],[529.22,0.93502608],[529.1,1.96932828],[529.0,1.40318636],[528.95,0.93107791]],[[530.77,1.38944124],[530.85,4.3243715],[530.86,13.350171],[530.96,1.38944124],[531.06,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027621185,[[529.51,11.24196745],[529.5,5.62055206],[529.47,1.40318636],[529.32,1.96947688],[529.3,2.32274735]],[[530.81,2.93510786],[530.82,11.81188133],[530.85,0.93048732],[530.96,1.96916113],[530.98,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027674816,[[529.65,5.62105459],[529.64,11.2419772],[529.63,1.40318636],[529.49,1.40318636],[529.43,1.40318636]],[[530.55,13.37686717],[530.56,1.38944124],[530.58,0.92822258],[530.7,1.38944124],[530.76,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027721853,[[530.0,11.23098543],[529.99,5.61621818],[529.96,1.40318636],[529.9,0.95080954],[529.78,1.40318636]],[[531.23,2.95145245],[531.24,1.38944124],[531.41,1.96761168],[531.42,1.38944124],[531.5,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027758683,[[529.6,11.2379287],[529.59,2.91559979],[529.26,0.94521955]],[[531.04,1.96850208],[531.06,1.38944124],[531.13,10.47787373],[531.14,2.95190498],[531.16,0.9646604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027789613,[[530.09,11.23456846],[530.08,1.40318636],[529.94,1.40318636],[529.88,1.40318636],[529.84,0.94288395]],[[530.96,0.95918606],[530.97,1.38944124],[531.03,10.46784111],[531.11,1.38944124],[531.29,2.62661915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027820243,[[529.93,16.85677447],[529.89,0.94315597],[529.81,1.40318636],[529.67,1.40318636],[529.61,1.40318636]],[[530.82,7.30137214],[530.83,10.4689859],[530.84,1.38944124],[530.98,1.38944124],[531.03,1.96864128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027881881,[[530.11,11.23315711],[530.1,2.35078191],[529.95,1.40318636],[529.88,1.40318636],[529.15,22.09519554]],[[531.01,1.38944124],[531.07,0.92780686],[531.16,1.38944124],[531.86,20.35065516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027903092,[[529.96,16.84915723],[529.91,1.40318636],[529.71,1.40318636],[529.65,1.96812171],[529.62,1.40318636]],[[531.15,1.38944124],[531.29,4.35794304],[531.3,13.44403145],[531.34,1.96770439],[531.35,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027931812,[[530.03,0.91935307],[530.02,1.9657315],[529.68,1.40318636],[529.49,0.93751244],[529.46,0.02211124]],[[532.04,1.38944124],[532.06,10.50803269],[532.07,1.96517647],[532.08,2.9567076],[532.09,0.9243612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724027995360,[[530.59,11.22394539],[530.58,2.35159389],[530.43,1.40318636],[530.37,1.40318636],[530.24,1.68382363]],[[531.29,1.38944124],[531.43,13.43763047],[531.44,2.33850764],[531.5,1.38944124],[531.62,4.35362178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028017177,[[530.38,12.62172101],[530.37,1.96549095],[530.03,1.40318636],[529.86,1.40318636],[529.56,1.68382363]],[[532.07,2.91187347],[532.13,10.5068957],[532.15,1.38944124],[532.43,4.36002415],[532.44,2.95657406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028072912,[[530.5,5.61163872],[530.48,0.93590088],[530.44,11.22135428],[530.43,1.40318636],[530.35,1.96572225]],[[531.55,1.38944124],[531.56,17.8297588],[531.69,1.38944124],[531.76,1.38944124],[532.24,14.79798499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028104531,[[530.69,11.21858754],[530.67,1.40318636],[530.44,1.40318636],[530.42,0.96328621]],[[531.73,1.38944124],[531.74,0.94757023],[531.82,10.50016728],[531.83,2.95452814],[531.88,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028156263,[[529.89,1.96747263],[528.56,5.75225598]],[[531.37,2.95087729],[531.4,14.83670603],[531.41,1.38944124],[531.42,0.94319866],[531.45,1.96708338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028193090,[[529.83,1.40318636],[529.63,3.37164205],[529.54,1.40318636],[529.37,1.68382363],[529.27,2.86483882]],[[530.9,1.38944124],[531.1,1.38944124],[531.16,14.34206202],[531.17,1.96803823],[531.19,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028266858,[[530.77,11.2129592],[530.76,0.92333364],[530.75,1.40318636],[530.58,1.40318636],[530.5,1.40318636]],[[532.16,1.38944124],[532.24,2.8941293],[532.33,1.38944124],[532.4,1.38944124],[532.55,1.66732949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028280064,[[530.71,1.40318636],[530.7,11.21516731],[530.64,0.95427038],[530.57,1.96458478],[530.53,1.40318636]],[[532.04,1.38944124],[532.1,1.96454782],[532.22,1.38944124],[532.31,1.38944124],[532.55,0.94412006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028351309,[[530.61,11.22093934],[530.58,1.40318636],[530.41,1.96550945]],[[531.76,1.38944124],[531.82,1.96545395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028384229,[[530.63,16.82781437],[530.6,0.944747],[530.59,1.40318636],[530.42,1.40318636],[528.84,5.75225598]],[[531.83,1.38944124],[531.84,10.50767605],[531.86,2.95653633],[531.88,2.90244511],[532.0,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028439275,[[531.13,1.40318636],[530.96,1.40318636],[530.93,0.93238747],[530.88,1.40318636],[530.5,2.86483882]],[[532.0,1.38944124],[532.18,1.38944124],[532.2,13.45842058],[532.21,0.94320076],[532.25,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028479814,[[531.25,11.2019247],[531.19,1.40318636],[531.11,2.9043271],[531.0,1.40318636],[530.91,1.40318636]],[[532.66,2.90323063],[532.67,14.85211334],[532.68,4.3418696],[532.87,1.38944124],[532.96,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028500327,[[531.55,1.40318636],[531.54,0.93392971],[531.36,1.40318636],[531.27,1.40318636],[531.11,2.62554181]],[[532.37,2.31782695],[532.56,1.38944124],[532.59,1.96270116],[532.65,1.38944124],[532.81,1.66732949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028554359,[[531.37,2.36332722],[531.17,1.40318636]],[[532.32,0.94453798],[532.36,10.50072196],[532.42,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028601099,[[531.39,11.2055214],[531.35,1.40318636],[531.15,1.40318636],[531.06,1.40318636],[530.1,2.86483882]],[[532.33,1.38944124],[532.5,0.96191959],[532.52,17.80805236],[532.53,3.35252991],[532.62,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028642221,[[531.1,11.21036884],[531.08,1.40318636],[530.92,1.40318636],[530.9,1.96388262],[530.87,0.95588478]],[[532.08,1.38944124],[532.12,13.45809263],[532.23,1.38944124],[532.3,1.38944124],[532.52,2.83677587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028671745,[[531.22,11.2087461],[531.21,0.92563138],[531.16,1.40318636],[531.0,1.40318636],[530.92,1.40318636]],[[532.1,1.38944124],[532.13,13.45698425],[532.26,1.38944124],[532.28,0.9299306],[532.33,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028746298,[[530.87,1.40318636],[530.84,0.92405757],[530.71,1.40318636],[530.64,1.40318636],[530.51,1.68382363]],[[531.7,0.9622581],[531.72,1.38944124],[531.86,10.50661136],[531.88,1.38944124],[531.95,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028761716,[[530.66,1.40318636],[530.51,1.40318636],[530.44,1.40318636],[530.23,2.86483882],[530.1,2.86483882]],[[531.72,1.38944124],[531.84,13.46507073],[531.86,1.96539845],[531.87,1.38944124],[531.94,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028831256,[[530.85,11.21715005],[530.83,2.3421216],[530.67,1.40318636],[530.59,1.40318636],[530.45,1.68382363]],[[531.73,10.50694372],[531.81,0.94495587],[531.86,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028864276,[[530.72,2.32555031],[530.5,1.96525046]],[[531.68,1.38944124],[531.73,10.50761759],[531.74,2.9565071],[531.79,0.95172002],[531.89,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028880987,[[530.84,11.21704786],[530.72,2.35434288],[530.59,1.964631],[530.51,1.40318636],[530.41,1.40318636]],[[531.87,5.29077776],[531.88,10.50700811],[531.97,1.9650655],[532.09,1.38944124],[532.19,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724028950730,[[530.75,11.22073021],[530.73,1.40318636],[530.68,0.92037311],[530.57,1.40318636],[530.49,1.40318636]],[[531.69,1.38944124],[531.72,0.92526671],[531.84,13.46409633],[531.85,1.38944124],[531.87,4.36072715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029006274,[[530.8,16.82996196],[530.77,1.40318636],[530.63,1.40318636],[530.6,0.9374066]],[[531.48,1.38944124],[531.51,13.46538766],[531.62,1.38944124],[531.69,2.31987082],[531.8,1.66732949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029037402,[[530.71,11.21750855],[530.7,0.92291402],[530.58,1.96490832],[530.49,1.40318636],[530.14,2.86483882]],[[531.67,4.34575878],[531.72,0.95445716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029083018,[[529.76,0.93601705],[529.64,11.23412688],[529.47,1.40318636],[529.23,0.94157568],[529.21,1.40318636]],[[531.36,13.47353651],[531.44,2.90924918],[531.49,1.38944124],[531.75,1.38944124],[532.43,2.83677587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029122949,[[529.48,3.37245892],[529.28,0.96164329],[529.23,1.40318636],[529.11,1.40318636],[528.89,1.68382363]],[[531.04,1.38944124],[531.16,1.96789912],[531.29,1.38944124],[531.41,1.38944124],[531.63,1.66732949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029153980,[[529.55,11.24019831],[529.54,5.61914643],[529.44,2.89255393],[529.36,1.40318636]],[[530.98,1.38944124],[531.03,2.94396058],[531.04,10.45595276],[531.09,2.92525029],[531.2,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029207819,[[529.6,0.94721862],[529.59,1.40318636],[529.51,1.96904971],[529.43,1.40318636],[529.36,1.40318636]],[[530.79,1.38944124],[530.85,2.93440185],[530.94,1.38944124],[531.02,1.38944124],[531.15,1.66732949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029238538,[[530.06,11.23662471],[530.0,1.40318636],[529.89,0.95796894],[529.85,1.40318636],[529.78,1.40318636]],[[531.05,2.94319636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029269354,[[530.03,1.40318636],[529.99,0.96259244],[529.98,11.23061976],[529.9,1.96731506],[529.86,1.40318636]],[[531.11,1.38944124],[531.15,0.92321837],[531.27,1.38944124],[531.34,1.38944124],[531.48,1.66732949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029322895,[[530.38,1.40318636],[530.24,1.40318636],[530.21,0.94155838],[530.18,1.40318636],[530.06,1.68382363]],[[532.24,2.8916283],[532.31,1.38944124],[532.45,1.38944124],[532.51,1.38944124],[532.63,1.66732949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029352723,[[531.0,1.40318636],[530.86,1.40318636],[530.83,0.94773053],[530.82,0.91851935],[530.79,1.40318636]],[[531.81,1.38944124],[531.96,1.38944124],[531.97,0.93517181],[532.02,1.38944124],[532.15,1.66732949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029429489,[[531.2,11.20747156],[531.19,0.96070482],[531.04,1.40318636],[531.0,1.96327325],[530.84,1.40318636]],[[532.34,10.45708752],[532.36,2.31498005],[532.56,2.94098208],[532.57,1.38944124],[532.66,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029440689,[[531.21,11.2085781],[531.19,0.96070482],[531.18,1.40318636],[531.01,1.40318636],[531.0,1.96327325]],[[532.14,1.38944124],[532.29,13.41453216],[532.3,4.34193149],[532.31,1.38944124],[532.39,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029479416,[[531.09,16.80915697],[531.08,0.92976887],[531.02,1.40318636],[530.82,1.40318636],[530.73,1.40318636]],[[532.48,10.46618308],[532.57,1.96342094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029525036,[[531.09,1.40318636],[530.93,2.89220252],[530.9,1.40318636],[530.82,1.40318636],[530.66,1.68382363]],[[532.15,1.38944124],[532.27,10.47248996],[532.28,2.94553486],[532.34,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029599596,[[530.7,1.40318636],[530.68,1.96427983],[530.44,1.40318636],[530.32,1.40318636],[529.96,2.86483882]],[[532.0,0.34574975],[532.01,2.33157494],[532.25,4.37281524],[532.26,1.38944124],[532.34,2.95532479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029642624,[[531.27,2.32834768],[531.13,1.40318636],[531.07,1.40318636],[530.95,1.68382363],[530.56,1.87721349]],[[532.15,0.34547855],[532.16,0.95797113],[532.24,1.38944124],[532.38,1.38944124],[532.63,1.93465101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029684157,[[531.65,11.19450917],[531.54,1.40318636],[531.4,1.40318636],[531.37,1.96083035],[531.33,1.40318636]],[[532.7,0.91568307],[533.04,0.34512501],[533.05,13.44630656],[533.07,1.38944124],[533.29,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029713193,[[531.96,1.40318636],[531.79,0.92847857],[531.7,1.40318636],[531.65,1.96027808]],[[533.13,0.34496433],[533.14,2.31576121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029742310,[[531.59,0.94919132],[531.47,13.15740414],[531.45,1.40318636],[531.23,1.40318636],[531.08,1.40318636]],[[532.74,0.34525058],[532.8,1.38944124],[532.85,4.36353994],[532.86,13.44710851],[533.0,1.93354601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029798650,[[531.51,5.6008276],[531.5,13.53631037],[531.36,1.40318636],[531.28,3.36555549],[531.17,1.68382363]],[[532.38,0.34534878],[532.4,0.9268947],[532.5,1.38944124],[532.61,17.81758736],[532.64,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029827769,[[530.98,1.40318636],[530.8,1.40318636],[530.77,1.96402116],[529.91,32.92756104],[527.68,26.12195733]],[[532.14,0.34559683],[532.24,10.50442535],[532.25,2.95491097],[532.27,1.38944124],[532.29,0.94732742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029881401,[[531.08,1.40318636],[530.93,1.40318636],[530.91,0.9555018],[530.85,1.40318636],[530.72,1.68382363]],[[532.01,1.38944124],[532.03,0.34564962],[532.05,0.9333027],[532.13,17.83041436],[532.17,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029917923,[[531.02,11.21254236],[531.01,1.40318636],[530.82,1.40318636],[530.79,0.96358447],[530.73,3.36735533]],[[532.01,0.34572636],[532.09,10.504784],[532.1,2.95507599],[532.13,1.38944124],[532.21,4.37181818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029944838,[[531.04,5.60395664],[531.03,11.2079091],[531.0,2.33913489],[530.9,1.96352249],[530.79,1.40318636]],[[532.39,0.34555],[532.4,13.45635638],[532.44,1.38944124],[532.65,1.38944124],[532.74,1.93485489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724029996571,[[531.48,5.59752364],[531.34,1.96132765]],[[533.04,0.92814422],[533.11,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030026285,[[531.78,11.1847144],[531.76,0.93778158],[531.69,1.95949624],[531.66,1.40318636],[531.42,1.40318636]],[[533.62,0.34480985],[533.63,2.8944517],[533.66,1.38944124],[533.73,2.94811902],[533.9,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030074518,[[532.21,1.40318636],[532.07,1.40318636],[532.06,1.95938591],[532.01,1.40318636],[531.89,1.68382363]],[[533.3,1.73428028],[533.44,1.38944124],[533.48,3.8708794],[533.49,10.49126324],[533.5,0.93384097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030109837,[[532.2,11.18746488],[532.18,1.40318636],[532.09,0.91993987],[532.03,1.40318636],[532.02,1.95984569]],[[533.06,0.34491745],[533.07,1.38944124],[533.08,0.93823919],[533.16,10.49218795],[533.17,2.94872768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030179391,[[532.01,21.1716312],[531.92,1.95982729],[531.87,0.93710131],[531.84,1.40318636],[531.76,1.40318636]],[[533.14,0.34502016],[533.17,0.94367205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030186887,[[531.92,1.95982729],[531.87,0.93710131],[531.86,1.40318636],[531.71,1.40318636],[531.63,1.40318636]],[[533.16,1.73436062],[533.17,10.49227746],[533.18,4.3593464],[533.2,0.94172263],[533.31,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030262758,[[532.52,11.17834406],[532.49,1.40318636],[532.33,1.40318636],[532.26,4.31410736],[532.13,1.68382363]],[[533.57,0.344632],[533.58,2.30709672],[533.72,13.43407466],[533.73,1.38944124],[533.81,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030292575,[[532.49,2.89576312],[532.27,1.40318636],[532.17,1.40318636]],[[533.62,1.38944124],[533.75,10.48806876],[533.76,2.94676961],[533.78,0.94691243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030347021,[[532.58,11.17847567],[532.45,1.95805376],[532.44,1.40318636]],[[533.7,17.78906607],[533.81,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030383156,[[532.37,1.40318636],[532.19,3.36221379],[532.17,0.9303017],[532.11,1.40318636],[531.96,1.68382363]],[[533.33,0.34477435],[533.34,0.95167676],[533.35,1.38944124],[533.49,10.4896828],[533.5,2.94750377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030430789,[[532.1,11.187011],[532.09,5.59350551],[532.04,1.40318636],[531.86,2.32240574],[531.78,1.40318636]],[[533.23,0.34490152],[533.26,1.38944124],[533.42,4.36730953],[533.43,13.44068297],[533.44,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030461209,[[531.94,1.96026888]],[[533.06,0.34499757],[533.07,1.38944124],[533.11,0.9579383],[533.22,11.88251186],[533.3,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030499943,[[531.5,11.1977726],[531.47,2.33255145],[531.37,1.96171462],[531.32,1.40318636],[531.25,1.40318636]],[[532.77,0.34523024],[532.82,1.38944124],[532.91,2.95128147],[532.92,10.49737056],[532.93,0.95029844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030547590,[[531.58,11.19909224],[531.53,5.59954612],[531.51,1.40318636],[531.36,1.96223082],[531.35,1.40318636]],[[532.62,0.34529839],[532.64,1.38944124],[532.74,2.95171347],[532.75,14.87133306],[532.8,1.38944124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030578902,[[531.34,5.60221639],[531.33,12.14861825],[531.32,1.40318636],[531.23,1.96267348],[531.18,1.40318636]],[[532.29,0.34543907],[532.32,1.38944124],[532.33,0.92331154],[532.36,10.5006095],[532.37,2.95298983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030636433,[[531.53,5.60063034],[531.35,0.91853454]],[[532.42,0.34535857],[532.43,0.93272076],[532.85,3.87954369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030667257,[[531.71,1.40319877],[531.38,3.36516224],[531.32,1.40319877],[531.13,0.9564996],[531.08,1.68383853]],[[533.05,0.34509708],[533.06,1.40758876],[533.08,0.94597829],[533.1,1.96096846],[533.29,4.37015585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030698874,[[531.76,11.18531088],[531.72,1.95900905],[531.47,1.40319877],[531.37,0.02237307],[531.24,1.40319877]],[[533.7,0.34484999],[533.81,10.4895176],[533.82,2.91858074],[533.92,1.40758876],[534.15,1.42795096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030752219,[[531.94,2.35202305]],[[532.92,0.93098747]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030783139,[[532.03,5.59499685],[532.01,11.18977352],[532.0,0.95888458],[531.99,1.40319877],[531.88,1.95991928]],[[533.07,0.34499491],[533.09,1.40758876],[533.1,11.40965106],[533.11,7.31807459],[533.23,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030856396,[[532.06,16.7765893],[532.05,2.96881729],[531.98,1.40319877],[531.85,1.95962497],[531.81,1.40319877]],[[533.38,0.34482073],[533.46,0.94969856],[533.56,1.95941349],[533.6,1.40758876],[533.77,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030868017,[[532.33,11.1834062],[532.07,1.40319877],[532.06,0.9239226],[532.05,1.95916529],[531.93,1.40319877]],[[533.38,0.34477309],[533.41,0.95271012],[533.48,13.43783228],[533.62,1.40758876],[533.64,1.95922963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030941666,[[532.28,11.18489415],[532.21,1.40319877],[532.18,0.92672285],[532.05,1.95948704],[531.95,1.40319877]],[[533.31,13.7837632],[533.34,1.40758876],[533.36,0.93582309],[533.51,1.40758876],[533.59,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724030987098,[[532.69,1.40319877],[532.55,1.40319877],[532.49,1.40319877],[532.46,1.95813639],[531.92,12.98550962]],[[533.52,0.3446051],[533.53,1.40758876],[533.57,0.92245238],[533.64,2.94628795],[533.65,10.4872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031025628,[[532.61,11.18008271],[532.6,0.93022023],[532.45,1.40319877],[532.33,0.93931705],[532.31,1.40319877]],[[533.6,0.34468798],[533.62,1.40758876],[533.64,17.79925941],[533.76,1.40758876],[533.83,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031054449,[[532.58,5.58751933],[532.57,12.57678466],[532.43,0.94280783],[532.42,1.40319877],[532.35,1.40319877]],[[533.83,0.34447735],[533.84,10.4841447],[533.85,2.94531444],[533.92,1.40758876],[533.97,0.93833164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031099872,[[532.81,11.1718066],[532.8,1.40319877],[532.7,2.88699504],[532.61,1.40319877],[532.36,1.68383853]],[[533.89,0.34443367],[534.01,1.40758876],[534.18,13.42927979],[534.2,1.40758876],[534.22,4.35970722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031137491,[[533.07,12.09362908],[533.04,1.95586197],[532.85,1.40319877],[532.53,2.36219291],[532.38,1.40319877]],[[534.69,2.90097694],[534.97,10.47867273],[535.01,1.40758876],[535.23,0.93316651],[535.33,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031168507,[[533.54,1.40319877],[533.53,0.95825309],[533.32,1.40319877],[533.3,1.95458035],[533.22,1.40319877]],[[534.65,0.34395025],[534.74,1.40758876],[534.91,1.95475418],[534.94,0.93950147],[534.96,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031220653,[[533.81,11.15525376],[533.74,1.40319877],[533.58,1.40319877],[533.54,2.87082009],[533.37,1.68383853]],[[534.69,0.3439199],[534.7,1.40758876],[534.71,0.92073891],[534.8,17.7675102],[534.97,1.91097977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031253286,[[533.93,11.15131333],[533.92,0.95443956],[533.87,1.40319877],[533.72,1.40319877],[533.65,1.40319877]],[[534.79,1.40758876],[534.8,0.34381514],[534.81,0.94957618],[534.94,5.75732283],[534.95,10.47441482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031304818,[[533.77,1.40319877],[533.6,1.40319877],[533.54,1.9540956],[533.51,1.40319877],[533.36,1.68383853]],[[534.54,1.40758876],[534.64,13.41661417],[534.65,0.91271038],[534.72,1.40758876],[534.8,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031334245,[[533.78,5.57448352],[533.7,0.92982841],[533.67,1.40319877],[533.44,1.40319877],[531.96,11.09295191]],[[535.04,0.91298878],[535.26,0.34379915],[535.27,1.40758876],[535.44,13.41338533],[535.5,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031368273,[[533.66,12.55520842],[533.64,2.88140852],[533.42,1.40319877],[533.3,1.40319877],[533.1,1.68383853]],[[534.96,0.95620842],[535.1,0.34378113],[535.11,1.40758876],[535.17,1.95355626],[535.34,13.41350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031415506,[[533.72,1.40319877],[533.68,1.95360195],[533.54,0.95722944],[533.53,1.40319877]],[[534.87,0.34378377],[535.03,1.40758876],[535.12,17.76292584],[535.18,0.92336011],[535.23,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031444929,[[533.8,1.40319877],[533.79,2.86776237],[533.62,1.40319877],[533.55,1.40319877],[533.39,1.68383853]],[[535.07,1.40758876],[535.08,0.34367971],[535.26,1.40758876],[535.33,3.31746799],[535.48,1.68910651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031496765,[[534.08,2.33962344],[533.94,1.95249673],[533.88,1.40319877],[533.62,1.68383853],[533.51,2.86486417]],[[535.19,0.34362082],[535.2,1.40758876],[535.22,0.92586103],[535.26,13.41077593],[535.49,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031565098,[[533.9,1.40319877],[533.73,1.40319877],[533.43,2.86486417]],[[534.78,0.34380639],[534.8,0.94845386],[535.17,1.68910651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031599533,[[534.06,1.40319877],[534.01,1.95101896],[533.89,0.95241035],[533.76,1.40319877],[533.62,1.40319877]],[[536.01,0.34326927],[536.02,1.95086401],[536.1,0.93297844],[536.23,1.40758876],[536.51,1.90834949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031610939,[[534.06,11.14122398],[533.94,1.40319877],[533.89,0.95241035],[533.79,1.40319877],[533.72,1.40319877]],[[535.4,0.3434198],[535.41,0.95512975],[535.47,1.40758876],[535.59,10.47006958],[535.6,2.93719811]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031679776,[[534.41,11.13891101],[534.4,0.93945005],[534.26,1.40319877],[534.11,1.95138363],[534.04,1.40319877]],[[535.78,10.81041468],[535.79,2.93622523],[535.85,2.90579629],[535.91,1.40758876],[536.13,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031711795,[[534.59,1.40319877],[534.45,1.40319877],[534.44,0.93281657],[534.38,3.35420861],[534.26,1.68383853]],[[535.5,0.34334216],[535.51,1.40758876],[535.66,1.40758876],[535.73,1.40758876],[535.86,1.95097338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031766837,[[534.61,11.13528581],[534.6,0.92516905],[534.48,1.40319877],[534.24,1.40319877],[532.98,26.07052365]],[[535.81,10.80941944],[535.85,1.40758876],[536.09,1.40758876],[536.2,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031797450,[[534.7,11.12913057],[534.69,1.40319877],[534.61,0.91120894],[534.47,1.40319877],[534.36,1.40319877]],[[536.1,0.34311498],[536.11,1.40758876],[536.12,0.92110425],[536.18,10.46300838],[536.19,2.93420235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031836282,[[534.97,11.12668119],[534.85,1.40319877],[534.52,1.40319877],[534.48,0.94782381],[534.37,1.40319877]],[[536.66,0.34285408],[536.67,2.89164093],[536.79,2.93210539],[536.83,1.40758876],[537.15,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031880711,[[534.95,1.40319877],[534.92,11.12990218],[534.89,0.94088388],[534.78,1.40319877],[534.76,1.94970726]],[[535.89,1.40758876],[535.9,0.34312722],[535.92,0.9493805],[536.0,10.4632836],[536.05,2.93449275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031910834,[[534.65,1.40319877],[534.64,16.70097959],[534.61,2.86672141],[534.48,1.40319877],[534.4,1.40319877]],[[535.7,0.34320454],[535.71,0.91153066],[535.77,1.40758876],[535.93,13.40087409],[535.94,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031950770,[[534.52,11.13742405],[534.5,1.40319877],[534.36,2.89568749],[534.35,1.40319877],[534.28,1.40319877]],[[535.52,0.3432332],[535.53,0.93954348],[535.56,14.81110027],[535.7,1.40758876],[535.97,1.90850461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724031989596,[[534.56,11.1371987],[534.49,1.40319877],[534.29,1.40319877],[534.24,1.95109188],[534.2,1.40319877]],[[535.58,0.34336048],[535.59,0.93766289],[535.62,1.40758876],[535.77,17.74572694],[535.81,1.40758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032044535,[[534.58,18.08352576],[534.54,0.95422924],[534.42,1.95067265],[534.4,1.38063606],[534.32,1.38063606]],[[535.67,0.34331031],[535.72,1.39934544],[535.9,1.39934544],[535.97,13.40172556],[535.98,1.39934544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032074957,[[534.61,1.38063606],[534.44,0.9503891],[534.4,1.95101896],[534.28,1.38063606]],[[535.58,1.39934544],[535.71,10.46628364],[535.72,2.9360039],[535.79,2.35628085],[536.15,1.90848754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032105879,[[534.56,16.70355117],[534.55,1.38063606],[534.43,2.87214819],[534.34,1.38063606],[533.53,21.404432]],[[535.67,0.34332591],[535.68,2.31956494],[535.88,13.40223039],[535.89,5.73966825],[535.95,1.95064531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032161416,[[534.86,11.13566401],[534.8,2.29254037],[534.66,1.38063606],[534.59,1.38063606],[534.58,1.95049954]],[[535.61,1.39934544],[535.62,0.34325863],[535.63,0.93899428],[535.72,2.93541559],[535.73,4.34067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032194240,[[534.81,0.94826153]],[[535.54,1.39934544],[535.65,2.93520652],[535.66,10.46494099],[535.69,1.3978981],[535.75,1.39934544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032271402,[[534.3,11.1419668],[534.29,0.95765889],[534.04,1.95217727],[533.75,0.93845936],[533.21,0.22306247]],[[535.55,0.34350377],[535.56,17.75215226],[535.6,2.88003539],[535.93,0.91178022],[536.4,1.90911053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032281809,[[533.76,11.14819555],[533.75,0.92495515],[533.74,1.95312683],[533.64,1.37752446],[533.45,1.37756137]],[[535.2,1.39327197],[535.22,0.92061254],[535.37,17.75875969],[535.39,1.39327197],[535.48,1.39327197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032354652,[[534.04,11.15139473],[534.03,0.92225058],[533.99,1.37752446],[533.85,1.37756137],[533.78,1.37752446]],[[534.74,0.34379965],[534.77,11.86748211],[534.78,2.93980993],[534.83,0.9492956],[534.91,1.39327197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032366362,[[533.77,11.15639922],[533.72,1.37752446],[533.66,0.94123096],[533.54,1.37756137],[533.45,1.37752446]],[[534.61,0.34393936],[534.64,1.39327197],[534.68,13.4177243],[534.81,1.39327197],[534.82,0.91699606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032431911,[[533.97,11.152582],[533.94,1.37752446],[533.93,0.94685515],[533.77,1.37756137],[533.69,1.37752446]],[[534.7,1.39327197],[534.71,0.95555563],[534.75,13.41486145],[534.88,1.39327197],[535.14,1.91064858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032472641,[[533.83,16.73063766],[533.81,1.37752446],[533.64,1.95377562],[533.61,1.37756137],[532.88,2.81244577]],[[534.72,1.39327197],[534.74,0.94966971],[534.81,4.34950126],[534.82,13.41397123],[534.91,1.39327197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032522171,[[533.51,11.15511548],[533.4,1.37752446],[533.26,1.37756137],[533.2,1.37752446],[533.08,1.65307365]],[[534.81,0.34393512],[534.85,0.94580481],[534.9,1.39327197],[534.92,10.47601659],[535.22,1.91106321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032547197,[[533.87,1.37752446],[533.69,1.37756137],[533.61,1.37752446],[533.46,1.65307365],[533.37,2.81244577]],[[535.04,0.3437188],[535.09,1.39327197],[535.23,10.47304769],[535.25,0.92553886],[535.26,1.39327197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032586318,[[534.33,1.37752446],[534.32,0.92427284],[534.19,1.37756137],[534.13,1.37752446],[534.01,1.65307365]],[[535.17,0.34355075],[535.22,1.39327197],[535.35,10.46991112],[535.36,1.39327197],[535.42,1.39327197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032639559,[[534.34,12.08883971],[534.22,1.37752446],[534.19,1.95090958],[534.0,2.33493994],[533.9,1.37752446]],[[535.61,10.81195167],[535.62,2.93695244],[535.65,1.39327197],[535.68,1.95147482],[535.87,1.39327197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032667069,[[534.49,11.1414624],[534.48,0.93485977],[534.47,1.37752446],[534.33,1.37756137],[534.26,1.37752446]],[[535.23,0.34349734],[535.24,1.39327197],[535.33,10.46921571],[535.35,0.91327525],[535.36,2.93730962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032724534,[[534.48,1.37752446],[534.45,0.93822353],[534.34,1.95122863],[534.28,1.37756137],[534.03,1.65307365]],[[535.4,1.39327197],[535.44,10.46839822],[536.55,1.85352672],[538.93,2.78730694]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032756058,[[534.36,16.7145501],[534.34,1.37752446],[534.26,0.94279223],[534.2,1.37756137],[534.14,3.3294736]],[[535.16,0.34354544],[535.25,1.39327197],[535.26,13.4077],[535.39,1.39327197],[535.45,5.73859266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032789187,[[534.44,11.14143701],[534.42,1.37752446],[534.24,1.95162986],[534.23,1.37756137],[534.21,0.95269781]],[[535.34,1.39327197],[535.37,0.91737117],[535.5,17.75093554],[535.53,1.39327197],[535.79,1.67194421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032873835,[[534.01,11.14819392],[534.0,1.37752446],[533.85,2.89837981],[533.81,1.37756137],[533.73,1.37752446]],[[535.02,1.73687332],[535.16,4.34761406],[535.17,13.41076522],[535.18,0.95193226],[535.21,1.39327197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032876734,[[533.98,11.14842722],[533.97,1.37752446],[533.85,2.89837981],[533.78,1.37756137],[533.69,1.37752446]],[[535.07,1.73700207],[535.18,0.95193226],[535.19,17.75971414],[535.52,1.67194421],[536.02,2.84459694]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032929671,[[534.22,11.14546771],[534.21,2.32283006],[534.05,1.37756137],[533.97,1.37752446],[533.75,2.81244577]],[[535.09,0.34362616],[535.1,1.39327197],[535.11,0.94764139],[535.18,13.40965847],[535.26,1.39327197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724032991923,[[534.38,11.14470408],[534.37,0.93718399],[534.36,1.39083637],[534.21,1.39083637],[534.14,1.39083637]],[[535.03,2.3155034],[535.13,2.93813505],[535.14,10.47086657],[535.18,1.399721],[535.25,1.399721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033034462,[[534.51,5.5704721],[534.49,12.53189967],[534.47,0.94420364],[534.35,1.39083637],[534.09,2.83962426]],[[535.29,1.74319181],[535.37,13.40622238],[535.43,1.399721],[535.44,0.94391382],[535.5,1.399721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033045672,[[534.44,11.1401284],[534.43,2.31552525],[534.22,1.39083637],[534.12,1.39083637],[533.95,1.66900365]],[[535.41,1.399721],[535.48,13.4057057],[535.51,0.92197964],[535.6,1.95166635],[535.71,1.399721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033120417,[[534.1,18.11086639],[534.09,0.93416884],[533.96,1.39083637],[533.93,1.95266106],[533.89,1.39083637]],[[535.02,0.34365825],[535.03,0.95362564],[535.14,1.399721],[535.15,2.93859635],[535.16,14.81897328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033149636,[[534.44,11.13975266],[534.43,0.91245062],[534.28,1.39083637],[534.08,1.39083637],[533.98,1.39083637]],[[535.69,0.34344456],[535.71,1.95167547],[535.76,14.80365815],[535.96,6.25195033],[536.75,2.85776372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033207862,[[534.51,11.1392989],[534.5,1.39083637],[534.39,2.90018657],[534.35,1.39083637],[534.28,1.39083637]],[[535.34,0.34343852],[535.35,0.93551379],[535.45,1.399721],[535.56,17.74835307],[535.59,1.399721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033239691,[[534.64,0.95112894],[534.6,1.39083637],[534.45,1.39083637],[534.38,1.39083637],[534.25,1.66900365]],[[535.32,1.399721],[535.47,2.93675094],[535.48,11.86746129],[535.55,1.399721],[535.57,0.93926319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033275811,[[534.75,11.13924031],[534.74,0.91403678],[534.71,1.39083637],[534.57,1.39083637],[534.5,1.39083637]],[[535.29,0.92001638],[535.31,1.399721],[535.41,13.40425566],[535.45,1.399721],[535.51,1.399721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033327432,[[534.67,11.13328475],[534.65,1.39083637],[534.52,2.89241249],[534.45,1.39083637],[534.35,1.39083637]],[[535.87,0.34323881],[535.89,1.399721],[535.98,14.80536683],[535.99,0.92593018],[536.08,1.399721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033358962,[[534.87,1.39083637],[534.79,0.9503066],[534.73,1.39083637],[534.67,1.39083637],[534.55,1.66900365]],[[535.5,1.399721],[535.64,1.399721],[535.71,1.399721],[535.73,2.93544085],[535.74,4.34116953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033413491,[[533.86,2.87535601],[533.82,1.39083637],[533.61,1.39083637],[533.54,0.92453919],[533.51,1.39083637]],[[535.11,0.34370427],[535.18,1.399721],[535.31,0.95782223],[535.33,10.47308709],[535.4,1.399721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033473643,[[533.27,11.16264505],[533.25,2.86896879],[533.02,1.39083637],[532.86,1.39083637],[532.78,1.39083637]],[[534.54,0.34415887],[534.55,10.47962454],[534.59,2.8684875],[534.69,2.94251049],[534.71,1.399721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033515567,[[533.59,1.39083637],[533.41,2.9056601],[533.36,1.39083637],[533.25,1.39083637],[533.05,1.66900365]],[[534.63,0.95506077],[534.8,2.94139362],[534.83,1.95461694]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033527379,[[533.64,11.15753936],[533.63,1.39083637],[533.44,3.34543501],[533.41,0.95094252],[533.18,1.66900365]],[[534.56,1.399721],[534.62,13.41858227],[534.68,0.92521634],[534.76,1.399721],[535.11,1.92438861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033592643,[[533.65,0.9426017],[533.53,1.39331357],[533.39,1.39331357],[533.33,1.39331357],[533.21,1.67197629]],[[534.44,10.82235052],[534.48,1.40145532],[534.62,2.33375945],[534.88,2.86130461],[534.99,2.86130461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033612852,[[533.31,0.92105416],[533.3,11.16498448],[533.29,1.39331357],[533.13,1.39331357],[533.1,1.95560551]],[[534.17,0.34422682],[534.24,1.40145532],[534.26,2.9432321],[534.27,10.48077739],[534.4,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033687306,[[532.81,11.17380175],[532.8,1.39331357],[532.63,1.39331357],[532.62,2.89677641],[532.55,1.39331357]],[[533.87,0.34449311],[533.88,1.40145532],[533.9,0.95219198],[533.92,13.43077611],[534.04,3.35884828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033717419,[[533.13,11.16758],[533.12,5.5839193],[533.06,0.94744131],[533.05,1.39331357],[532.91,1.39331357]],[[534.16,0.34430252],[534.17,10.4822744],[534.22,1.40145532],[534.27,7.30366463],[534.3,0.92121197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033752648,[[533.05,11.161792],[533.04,0.94428758],[532.95,1.95560551],[532.92,1.39331357],[532.73,0.95653402]],[[534.65,0.34413401],[534.66,2.91167343],[534.82,4.35690138],[534.85,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033804388,[[533.06,11.16755637],[532.89,1.39331357],[532.81,1.95670509],[532.75,1.39331357],[532.69,1.39331357]],[[534.11,0.34437577],[534.14,1.40145532],[534.19,17.78629597],[534.21,1.95670509],[534.28,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033856944,[[533.58,11.15991054],[533.57,0.94531744],[533.55,1.39331357],[533.41,1.39331357],[533.34,1.39331357]],[[534.48,0.34406824],[534.55,1.40145532],[534.59,10.4784397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033872754,[[533.62,11.15919801],[533.61,1.39331357],[533.47,1.39331357],[533.45,0.93138035],[533.41,1.39331357]],[[534.46,1.40145532],[534.55,13.4154968],[534.56,0.93118076],[534.6,1.40145532],[534.66,3.35652981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033920000,[[533.93,1.39331357],[533.78,2.32632303],[533.7,1.39331357],[533.61,1.95372077],[532.96,12.96641958]],[[534.83,0.34382278],[534.85,1.40145532],[534.86,0.93600288],[534.99,10.47420478],[535.0,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724033974432,[[533.88,11.1493717],[533.8,1.39331357],[533.78,0.94695861],[533.65,1.95343746],[533.55,1.39331357]],[[535.16,0.34374336],[535.17,0.92385521],[535.24,10.47303477],[535.25,4.89256548],[535.5,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034005271,[[533.66,11.15415878],[533.65,5.57725446],[533.64,2.33062626],[533.55,1.95416875],[533.44,1.39331357]],[[534.88,1.40145532],[534.93,4.35325552],[534.94,10.47573467],[534.96,1.95416875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034030195,[[533.98,11.15182462],[533.97,2.31238333],[533.81,1.39331357],[533.74,1.39331357],[533.61,1.67197629]],[[534.79,1.74527221],[534.8,0.94348722],[534.86,10.4743967],[534.87,2.93989655],[534.94,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034087739,[[532.85,2.88819842],[532.52,0.93274673],[532.32,0.02235646],[532.04,1.39331357],[531.98,0.94248723]],[[534.48,2.87157615],[534.79,2.93741099],[534.8,2.32258837],[535.18,1.40145532],[535.19,0.95121573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034119272,[[533.23,1.39331357],[533.09,1.39331357],[533.03,1.39331357],[532.91,1.67197629],[532.85,0.93199746]],[[533.78,0.91829456],[533.81,1.40145532],[533.95,1.40145532],[534.02,1.40145532],[534.14,1.68174638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034194021,[[532.93,16.74944194],[532.85,1.39331357],[532.7,1.95640258],[532.65,1.39331357],[532.56,1.39331357]],[[534.37,13.72820026],[534.48,2.9016832],[534.51,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034206924,[[533.0,16.74906712],[532.98,1.39331357],[532.95,0.92467918],[532.86,1.95601771],[531.52,4.05660609]],[[534.39,10.44794671],[534.45,1.40145532],[534.48,2.9016832],[534.61,1.40145532],[534.83,1.6988791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034279277,[[533.18,16.75248751],[533.13,1.39331357],[532.98,1.39331357],[532.91,1.39331357],[532.18,2.84468188]],[[534.06,0.34431996],[534.1,1.40145532],[534.14,0.92823852],[534.15,10.44042777],[534.16,7.27356823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034291788,[[533.31,11.16532112],[533.27,1.39331357],[533.26,0.94059145],[533.09,1.39331357],[533.0,1.39331357]],[[534.21,0.34422948],[534.29,1.40145532],[534.36,10.4368723],[534.37,2.93087718],[534.38,4.34017251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034356627,[[533.61,1.39331357],[533.43,1.39331357],[533.35,1.39331357],[533.31,0.94573236],[533.3,1.9551111]],[[534.31,0.93061908],[534.32,1.40145532],[534.42,13.3886842],[534.49,1.40145532],[534.58,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034382545,[[533.6,0.94319595],[533.49,1.39331357],[533.45,1.95413218],[533.29,1.39331357],[533.02,1.67197629]],[[534.9,1.40145532],[534.91,2.93073354],[534.92,1.95434252],[535.01,0.93664598],[535.1,1.91211957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034455203,[[533.2,11.16472315],[533.19,1.39331357],[533.03,2.88516979],[532.98,1.39331357],[532.88,1.39331357]],[[534.31,0.3442144],[534.32,0.9360487],[534.34,1.40145532],[534.38,2.92839043],[534.39,10.42767034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034474510,[[533.3,0.91774783],[533.24,1.39331357],[533.07,1.39331357],[532.99,1.39331357],[532.42,2.84468188]],[[534.35,0.91815309],[534.37,1.40145532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034540773,[[533.41,11.16638422],[533.36,1.39331357],[533.35,0.93780415],[533.22,1.39331357],[533.15,1.39331357]],[[534.05,0.34425851],[534.06,11.8052587],[534.13,0.92289814],[534.2,1.40145532],[534.39,3.63786487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034572489,[[533.53,11.16094345],[533.49,0.93247838],[533.45,1.39801617],[533.31,1.39801617],[533.05,2.85428301]],[[534.08,0.93003062],[534.43,13.34926448],[534.46,1.39046789],[534.58,0.95925213],[534.6,0.9146706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034605321,[[533.53,11.1632383],[533.44,1.39801617],[533.42,11.1631511],[533.41,0.91729496],[533.3,1.39801617]],[[534.08,0.93003062],[534.25,2.9266002],[534.26,11.81493788],[534.4,1.39046789],[534.66,2.83887194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034636641,[[533.61,11.15981141],[533.6,2.35325579],[533.44,1.39801617],[533.37,1.39801617],[533.24,1.6776194]],[[534.42,0.34405794],[534.43,10.4346768],[534.44,1.39046789],[534.57,4.33778454],[534.58,0.95925213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034689777,[[533.66,11.15449996],[533.63,1.39801617],[533.62,0.9206305],[533.45,1.9542602],[533.38,1.39801617]],[[534.89,1.39046789],[534.96,13.37546851],[534.99,0.92028746],[535.47,3.58250735],[536.31,16.07333851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034748102,[[534.03,11.14866011],[534.02,2.33779451],[533.82,1.39801617],[533.73,1.39801617],[533.7,1.95333695]],[[535.04,0.34372152],[535.05,2.86913669],[535.09,1.39046789],[535.28,5.73078157],[535.54,1.66856147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034804660,[[534.35,11.1376957],[534.29,1.39801617],[534.12,1.39801617],[534.11,1.95112835],[534.05,1.39801617]],[[535.73,0.34336157],[535.83,1.39046789],[535.87,13.40141968],[535.88,1.95107365],[535.99,1.39046789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034812768,[[534.56,2.34811416],[534.42,1.39801617],[534.35,1.39801617],[534.23,1.6776194],[534.2,0.93967428]],[[535.52,0.34340064],[535.53,1.39046789],[535.67,1.39046789],[535.74,1.39046789],[535.85,1.66856147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034865603,[[534.28,1.39801617],[534.13,1.39801617],[534.07,1.39801617],[533.95,1.6776194],[533.58,2.85428301]],[[535.12,0.95698081],[535.17,0.34360964],[535.19,1.39046789],[535.28,10.45107861],[535.29,2.93252381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034896529,[[534.39,12.54347349],[534.24,1.39801617],[534.22,0.932779],[534.17,1.39801617],[534.05,1.6776194]],[[535.06,1.39046789],[535.19,13.382556],[535.21,1.39046789],[535.25,0.94353812],[535.28,1.39046789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034959987,[[533.83,11.1530483],[533.82,0.9215049],[533.81,1.39801617],[533.65,1.39801617],[533.57,1.39801617]],[[534.86,0.34385426],[534.87,1.39046789],[534.9,10.449337],[534.97,1.9538396],[535.91,14.69379112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724034981305,[[533.56,1.39801617],[533.46,11.1555413],[533.45,2.88933888],[533.32,1.39801617],[533.2,1.39801617]],[[534.92,0.34392025],[534.93,1.95392188],[534.95,1.39046789],[535.01,2.93636469],[535.2,1.39046789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035053662,[[534.03,1.39801617],[533.86,0.93088413],[533.84,1.39801617],[533.75,1.39801617]],[[534.98,1.39046789],[535.06,13.41269678],[535.11,1.95335522],[535.17,1.39046789],[535.52,1.91870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035080673,[[534.02,1.39801617],[533.95,0.94715433],[533.88,1.39801617],[533.7,1.6776194],[531.84,3.73301792]],[[534.85,0.34377005],[534.9,1.39046789],[535.0,10.47398154],[535.59,2.83887194],[561.1,56.57819843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035140814,[[533.7,2.33370242],[533.56,1.39801617],[533.5,1.39801617],[533.38,1.6776194],[532.87,1.87539004]],[[534.47,0.34399765],[534.53,1.39046789],[534.66,10.468544],[534.92,1.91844396],[535.58,1.85024785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035174843,[[533.79,11.15765305],[533.78,0.9227856],[533.73,1.39801617],[533.55,1.39801617],[533.48,0.94252883]],[[534.61,0.34394178],[534.62,1.39046789],[534.72,13.41238127],[534.81,1.39046789],[534.84,2.90656182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035229575,[[533.88,11.1570869],[533.84,1.39801617],[533.7,1.39801617],[533.63,1.39801617],[533.51,1.6776194]],[[534.47,1.39046789],[534.55,0.92353296],[534.59,7.29132544],[534.6,10.4706007],[534.61,1.39046789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035243286,[[533.84,11.1565961],[533.83,1.39801617],[533.69,1.39801617],[533.63,1.39801617],[533.43,2.85428301]],[[534.48,2.93819451],[534.55,10.4663255],[534.58,1.39046789],[534.95,2.83887194],[535.12,5.54218378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035312819,[[533.81,11.15070764],[533.78,0.93320901],[533.73,1.39801617],[533.57,1.39801617],[532.95,1.8667236]],[[535.03,0.34376378],[535.21,10.46061548],[535.22,7.28177187],[535.3,2.90557541],[535.33,1.93038433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035343937,[[534.12,1.39801617],[534.08,0.93143236],[533.98,1.39801617],[533.91,1.39801617],[533.79,1.6776194]],[[534.84,0.34379191],[534.85,1.39046789],[534.89,0.92750463],[534.92,14.78078226],[535.02,4.34388156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035359857,[[533.92,16.72971557],[533.87,2.32279479],[533.68,1.39801617],[533.59,1.39801617],[532.94,21.5445289]],[[534.85,17.7315208],[534.88,1.95399502],[534.9,0.91590658],[535.95,25.2533939],[535.97,0.27733828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035429115,[[533.95,11.1533426],[533.88,1.39801617],[533.85,0.91364797],[533.74,1.39801617],[533.67,1.39801617]],[[534.73,1.73999985],[534.74,0.91243202],[534.79,7.27518234],[534.87,11.83997235],[535.05,1.66856147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035459641,[[533.69,11.15461847],[533.68,0.93383917],[533.65,1.39801617],[533.45,1.39801617],[533.37,0.9136297]],[[534.82,0.34394487],[534.83,1.39613859],[534.84,0.95290632],[534.89,2.93437156],[534.9,10.45352122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035491263,[[533.98,1.39801617],[533.89,0.93431917],[533.84,1.39801617],[533.77,2.34580343],[533.66,1.6776194]],[[534.54,1.39613859],[534.65,10.44996367],[534.68,1.39046789],[534.75,1.39046789],[534.86,1.66856147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035561423,[[533.58,11.1542229],[533.48,1.95427849],[533.39,1.39801617],[533.12,1.39801617],[533.0,1.39801617]],[[534.84,2.8839282],[535.13,4.3313924],[535.4,1.39046789],[535.53,1.39046789],[535.76,1.66856147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035575335,[[533.86,1.39801617],[533.71,1.39801617],[533.63,1.39801617],[533.5,1.6776194],[532.9,1.87789611]],[[534.71,1.39613859],[534.72,0.9316871],[534.8,10.457502],[534.81,2.93767579],[535.67,7.38312368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035629262,[[534.11,1.39801617],[533.95,2.87521867],[533.87,1.39801617],[533.76,1.39801617],[533.56,1.6776194]],[[535.42,0.34349604],[535.5,1.95215901],[535.56,1.39613859],[535.59,0.93475407],[535.8,1.39046789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035682202,[[534.54,11.14253445],[534.45,1.39801617],[534.44,0.93372609],[534.3,1.39801617],[534.23,1.39801617]],[[535.19,0.34352543],[535.22,1.39613859],[535.24,13.40732578],[535.37,1.39046789],[535.44,1.39046789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035737750,[[533.56,2.34452472]],[[535.05,0.34371181],[535.09,0.94819123],[535.16,1.39613859],[535.39,1.39046789],[535.44,1.92971609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035750955,[[533.93,16.72359961],[533.92,1.39801617],[533.77,1.39801617],[533.74,1.953273],[533.71,1.39801617]],[[535.06,0.34373569],[535.07,0.91442817],[535.09,1.39613859],[535.11,13.39679591],[535.17,1.95315423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035824302,[[534.38,11.14124118],[534.35,0.94952028],[534.28,1.39801617],[534.14,1.39801617],[534.08,1.39801617]],[[535.42,0.34349293],[535.45,19.15282199],[535.59,3.32192689],[535.6,1.95179405],[535.85,3.76473385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035841918,[[534.53,1.39801617],[534.39,1.39801617],[534.33,2.34388527],[534.32,0.93550165],[534.21,1.6776194]],[[535.17,1.39613859],[535.18,0.34349862],[535.19,0.93372615],[535.31,1.39046789],[535.33,2.93709498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035910469,[[534.58,11.13897686],[534.5,2.33326171],[534.34,1.39801617],[534.27,1.39801617],[534.13,1.6776194]],[[535.43,13.74784878],[535.46,1.39613859],[535.62,1.39046789],[535.7,1.39046789],[535.87,1.93104854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035942295,[[534.7,12.53713647],[534.57,1.39801617],[534.5,1.39801617],[534.38,1.6776194],[533.92,1.87986054]],[[535.29,1.39613859],[535.35,13.40465545],[535.43,1.39046789],[535.5,1.39046789],[535.62,1.66856147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724035964806,[[534.63,11.14028861],[534.62,2.33475646],[534.48,1.39801617],[534.41,1.39801617],[534.1,2.85428301]],[[535.24,1.39613859],[535.27,2.93666244],[535.28,10.46685862],[535.32,0.94813774],[535.38,1.39046789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036024754,[[534.96,1.39801617],[534.82,1.39801617],[534.75,1.39801617],[534.63,1.6776194],[534.55,2.85428301]],[[535.57,2.34261467],[535.72,1.39046789],[535.79,1.39046789],[535.88,0.92052111],[535.89,4.34592696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036056777,[[535.03,11.12982463],[535.02,0.91474043],[535.0,5.56521281],[534.96,1.39801617],[534.82,1.39801617]],[[535.79,0.93677562],[535.84,1.39613859],[535.97,10.46342816],[535.98,1.39046789],[536.04,1.39046789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036126320,[[535.26,11.12636094],[535.22,1.39652555],[535.19,0.93101262],[535.08,1.39652555],[535.01,1.39652555]],[[536.04,1.39931144],[536.05,10.46166504],[536.17,2.93323808],[536.19,1.39931144],[536.39,1.94907027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036143644,[[534.8,2.87149328],[534.7,1.39652555],[534.4,1.39652555],[534.25,1.39652555],[533.99,1.95753533]],[[536.16,1.39931144],[536.25,10.46306056],[536.26,7.2785394],[536.29,1.94957983],[536.43,0.94444113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036198583,[[535.22,1.39652555],[535.16,0.9283324],[535.04,1.39652555],[534.96,1.39652555]],[[536.26,1.39931144],[536.32,0.91452403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036229410,[[535.23,11.12629952],[535.17,1.39652555],[535.03,1.39652555],[534.96,1.39652555],[534.13,21.36723854]],[[536.06,0.34300708],[536.08,1.39931144],[536.09,10.46163434],[536.1,2.93351533],[536.22,1.39931144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036284444,[[535.41,12.5161536],[535.4,0.9207125],[535.22,1.39652555],[535.21,1.94800651]],[[536.39,0.3428166],[536.4,0.94141525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036315459,[[535.62,12.51579468],[535.48,1.39652555],[535.46,0.92287078],[535.41,1.39652555],[535.22,2.85123967]],[[536.24,1.39931144],[536.3,13.38990209],[536.34,0.95476144],[536.38,1.39931144],[536.45,1.39931144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036347985,[[535.67,11.11855084],[535.6,1.39652555],[535.43,1.39652555],[535.35,1.39652555],[535.2,1.67583066]],[[536.36,1.39931144],[536.4,2.93157816],[536.41,10.45776003],[536.53,1.39931144],[536.61,1.39931144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036404242,[[535.35,11.12024702],[535.34,1.39652555],[535.33,0.93833781],[535.16,1.39652555],[535.08,1.39652555]],[[536.35,0.34284097],[536.39,1.39931144],[536.46,10.4589471],[536.47,2.9320092],[536.57,1.39931144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036432454,[[535.16,18.08130618],[535.03,1.94859735],[534.97,1.39652555],[534.88,1.39652555],[534.72,1.69325712]],[[536.22,0.34292534],[536.27,4.33177146],[536.28,10.45952373],[536.46,1.39931144],[536.55,1.39931144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036505807,[[534.95,19.4731216],[534.87,0.92345875],[534.84,0.94713479],[534.39,0.02323482],[533.85,0.24825815]],[[536.67,2.89759692],[537.06,4.33751006],[537.07,2.93085761],[538.58,1.92795684],[539.54,10.54078787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036519213,[[535.33,11.11664382],[535.09,2.89160613]],[[536.66,0.34272524],[536.67,2.89759692],[536.91,1.39140426],[536.94,0.01323784],[537.1,4.33793008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036566659,[[535.39,16.67759458],[535.37,0.93276753],[535.34,1.37798034],[535.23,1.94776119],[535.11,1.37798034]],[[536.54,3.27349651],[536.56,10.45785024],[536.58,2.89954766],[536.59,1.39140426],[537.22,1.92834059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036625595,[[535.91,1.37798034],[535.9,11.1066048],[535.87,0.94410031]],[[537.11,0.34242261],[537.13,1.9463178],[537.21,0.93463213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036680838,[[536.21,11.10380813],[536.2,0.92370268],[536.19,1.37798034],[536.0,1.37798034],[535.95,1.94529328]],[[537.12,0.34234057],[537.13,1.39140426],[537.24,14.31531951],[537.32,1.39140426],[537.41,1.39140426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036729866,[[535.74,5.55505242],[535.73,11.11023907],[535.66,2.88818971],[535.64,1.37995804],[535.42,1.37995804]],[[537.07,13.72544656],[537.11,3.33870805],[537.15,0.94510315],[538.46,5.52451581],[538.69,1.83981143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036766490,[[536.01,1.37995804],[535.97,0.93811549],[535.83,1.37995804],[535.75,1.94613639],[535.74,1.37995804]],[[536.89,1.39247189],[537.05,10.45261305],[537.07,4.32145723],[537.09,0.91128291],[537.16,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036798124,[[535.84,11.1112001],[535.78,1.37995804],[535.6,1.37995804],[535.51,1.37995804],[535.36,1.65594965]],[[536.8,0.34256606],[536.82,1.39247189],[536.93,10.4540847],[536.94,7.26494869],[537.0,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036829740,[[535.43,2.86198533],[535.33,1.37995804],[534.97,1.37995804],[534.89,0.92958487],[534.8,1.37995804]],[[536.93,1.94695299],[536.95,1.39247189],[537.3,4.3367289],[537.31,1.39247189],[537.48,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036898390,[[535.43,2.29387889],[535.23,1.94775211]],[[536.57,2.34517106],[536.79,1.39247189],[536.89,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036921797,[[535.08,16.68600329],[535.04,1.37995804],[535.02,2.86742569],[534.87,1.37995804],[534.79,1.37995804]],[[536.22,10.80344238],[536.26,0.91452585],[536.31,1.39247189],[536.48,1.39247189],[536.54,0.93627436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724036953826,[[535.43,11.11956262],[535.42,2.29553981],[535.26,1.37995804],[535.19,1.37995804],[535.05,1.65594965]],[[536.33,0.3428258],[536.34,1.39247189],[536.4,2.93181623],[536.41,10.45823615],[536.5,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037017384,[[535.52,12.4937019],[535.48,0.92047708],[535.36,1.94708008],[535.32,1.37995804],[535.07,1.65594965]],[[536.81,1.73510745],[536.87,10.4552073],[536.93,1.94709824],[537.01,1.39247189],[537.1,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037039697,[[535.39,11.1174739],[535.38,1.37995804],[535.27,2.88448981],[535.15,1.37995804],[535.04,1.37995804]],[[536.58,0.3427604],[536.65,2.32129728],[536.77,13.38842461],[536.88,1.39247189],[538.08,10.54218465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037093735,[[535.34,1.37995804],[535.23,0.91314265],[535.2,1.37995804],[535.13,1.37995804],[535.01,1.65594965]],[[536.18,0.34284035],[536.19,1.39247189],[536.33,11.85104457],[536.34,3.87643244],[536.4,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037122746,[[535.37,19.46496773],[535.3,1.37995804],[535.24,0.92793335],[535.12,1.37995804],[535.04,1.37995804]],[[536.87,10.79748538],[536.92,2.87096649],[537.17,1.39247189],[537.35,1.39247189],[537.44,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037177484,[[535.49,2.86108842],[535.48,1.37995804],[535.22,2.30661379],[535.1,1.37995804],[534.87,1.65594965]],[[536.83,0.34263624],[536.84,0.92793335],[536.9,1.94701653],[536.91,1.39247189],[537.15,4.33636446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037210506,[[535.86,11.1121398],[535.85,0.95533751],[535.77,1.37995804],[535.6,1.37995804],[535.52,1.37995804]],[[536.77,0.34258309],[536.78,1.39247189],[536.81,13.38400344],[536.85,0.93371215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037285267,[[535.81,11.11321077],[535.8,0.93211491],[535.79,1.37995804],[535.59,1.37995804],[535.5,1.37995804]],[[536.58,2.325519],[536.74,17.72187792],[536.77,1.39247189],[536.87,1.39247189],[537.03,1.67096627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037297076,[[535.82,0.95132936],[535.79,11.11356164],[535.78,1.37995804],[535.59,1.37995804],[535.51,1.37995804]],[[536.56,1.39247189],[536.57,0.93995741],[536.68,10.45526545],[536.69,7.26671984],[536.75,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037372024,[[535.1,12.50824114],[535.09,0.93446579],[534.89,1.37995804]],[[535.87,1.39247189],[535.95,10.46248027],[536.01,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037402947,[[534.68,2.86083351],[534.49,1.37995804],[534.21,1.37995804],[534.08,2.3062907],[533.84,1.65594965]],[[535.99,1.73563243],[536.01,10.46357426],[536.02,2.93448034],[536.06,0.93314666],[536.27,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037455080,[[534.84,11.13326845],[534.82,0.95273109],[534.73,1.37995804],[534.57,1.37995804],[534.5,1.37995804]],[[535.76,1.39247189],[535.77,0.34324648],[535.84,7.2815001],[535.85,10.46511877],[535.91,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037498220,[[534.66,11.13642797],[534.65,1.37995804],[534.64,0.95319123],[534.51,1.37995804],[534.45,1.37995804]],[[535.47,0.34334319],[535.49,10.4656736],[535.5,2.9357478],[535.52,1.39247189],[535.66,2.34117971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037517439,[[534.43,11.14007501],[534.41,1.37995804],[534.27,1.37995804],[534.26,1.95157514],[534.2,1.37995804]],[[535.36,0.34345628],[535.37,0.91327733],[535.4,1.39247189],[535.51,17.74384565],[535.55,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037568576,[[534.64,11.13736838],[534.63,0.91095817],[534.51,1.37995804],[534.34,1.37995804],[534.33,1.95111011]],[[535.52,0.34337099],[535.53,1.39247189],[535.54,0.9434657],[535.57,17.75181731],[535.69,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037614405,[[534.58,11.13615848],[534.57,1.37995804],[534.45,2.88374094],[534.39,1.37995804],[534.3,1.37995804]],[[535.6,1.25859507],[535.61,1.39247189],[535.74,2.93598006],[535.75,10.46656378],[535.8,3.34345439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037653643,[[534.56,2.3333168],[534.38,1.37995804],[534.29,1.37995804],[534.14,1.65594965],[534.05,2.81741434]],[[535.4,2.34611094],[535.56,10.46743077],[535.57,2.93657626],[535.58,1.39247189],[535.82,1.67096627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037684169,[[534.29,11.14196713],[534.25,1.37995804],[534.16,1.95191265],[534.07,1.37995804],[533.15,1.86831504]],[[535.32,0.34351316],[535.33,0.93633083],[535.35,2.93743222],[535.36,10.46946807],[535.41,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037714686,[[534.46,0.95273109],[534.44,1.95030824],[534.24,1.37995804],[533.97,1.37995804]],[[536.09,0.34326508],[536.15,1.39247189],[536.16,0.95204361],[536.42,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037772130,[[534.94,1.37995804],[534.85,0.91222158],[534.8,1.37995804],[534.73,1.37995804],[534.07,1.86916669]],[[535.69,0.34317634],[535.71,2.34427815],[535.78,13.3986526],[535.85,1.39247189],[535.92,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037798940,[[535.04,11.12935544],[535.03,0.9117712],[535.02,1.37995804],[534.88,1.37995804],[534.81,1.37995804]],[[535.77,0.34312644],[535.78,1.39247189],[535.79,0.92753263],[535.83,13.39748872],[535.93,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037873196,[[535.2,0.94379925],[535.16,1.37995804],[535.0,1.37995804],[534.93,1.37995804],[534.79,1.65594965]],[[536.0,0.92841237],[536.03,1.39247189],[536.08,10.4611127],[536.13,2.93328412],[536.19,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037890507,[[535.27,11.12581141],[535.26,1.37995804],[535.12,2.3251585],[535.06,1.37995804],[534.86,2.81741434]],[[535.88,2.32469755],[535.99,10.46128646],[536.0,2.9333777],[536.02,1.39247189],[536.09,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037960667,[[535.36,1.37995804],[535.33,0.9334515],[535.21,1.37995804],[535.14,1.37995804],[535.0,1.65594965]],[[536.06,1.39247189],[536.19,10.4600262],[536.2,0.93989038],[536.22,1.39247189],[536.29,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724037971676,[[535.24,16.67773786],[535.21,1.37995804],[535.19,0.93384939],[535.06,1.94811556],[534.59,2.81741434]],[[536.63,0.34277782],[536.64,11.85002105],[536.65,2.93151681],[536.72,1.94792473],[536.86,1.39247189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038048634,[[535.71,11.1155816],[535.68,0.91111947],[535.66,1.38723315],[535.52,1.38723315],[534.98,21.1804547]],[[536.46,0.34270141],[536.47,2.31176781],[536.56,17.72451026],[536.61,1.3953327],[536.67,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038094466,[[535.2,11.12245325],[535.17,1.38723315],[535.09,1.94848824],[535.02,0.91108634],[535.0,1.38723315]],[[536.26,0.34292254],[536.33,0.92105383],[536.35,1.3953327],[536.37,17.73361699],[536.46,1.92898129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038131292,[[535.53,11.11670302],[535.45,1.38723315],[535.31,1.38723315],[535.26,1.94776119],[535.24,1.38723315]],[[536.51,3.27385119],[536.52,11.85216883],[536.57,0.95336273],[536.66,1.3953327],[536.72,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038161515,[[535.56,11.11435363],[535.55,6.47998507],[535.53,1.38723315],[535.33,1.38723315],[535.24,1.38723315]],[[536.63,0.34266977],[536.64,0.93956281],[536.76,1.3953327],[536.92,1.94742512],[537.17,1.9278248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038214859,[[535.6,11.1141908],[535.59,5.55734542],[535.57,0.91011039],[535.56,1.38723315],[535.43,1.94708008]],[[536.66,2.68567314],[536.83,17.72270428],[536.84,1.3953327],[536.92,3.32319195],[537.06,1.67439924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038245979,[[535.84,1.38723315],[535.68,1.38723315],[535.6,1.38723315],[535.47,1.94730706],[535.46,2.6045328]],[[536.61,2.30956339],[536.75,10.45440658],[536.76,2.92998079],[536.77,1.3953327],[536.82,4.3356888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038275805,[[535.53,16.67530095],[535.47,0.93256855],[535.45,1.38723315],[535.32,1.94757043],[535.29,1.38723315]],[[536.54,0.3427466],[536.55,1.3953327],[536.57,0.93406049],[536.58,17.72611738],[536.78,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038328847,[[535.58,11.11666384],[535.53,2.33453628],[535.38,1.38723315],[535.31,1.38723315],[535.18,1.66467978]],[[536.45,0.34272938],[536.53,1.3953327],[536.55,2.93098452],[536.56,10.45714995],[537.38,22.06902323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038367172,[[535.47,1.9455833],[535.41,0.93646256],[535.4,1.38723315],[535.23,1.38723315],[535.14,1.38723315]],[[537.27,0.34239101],[537.28,1.94596408],[537.34,10.45111177],[537.35,0.9192942],[537.6,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038436015,[[535.51,0.93323368],[535.41,1.94727074],[535.11,1.38723315],[534.99,0.9187049],[534.98,0.93520418]],[[536.63,0.34271914],[536.66,10.45667273],[536.67,0.93444567],[536.84,1.94718903],[536.9,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038446929,[[535.42,11.1158313],[535.41,2.88152995],[535.35,1.38723315],[535.2,1.38723315],[535.12,1.38723315]],[[536.64,0.34272471],[536.69,1.3953327],[536.79,10.45638959],[536.8,1.94750686],[536.85,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038489454,[[535.38,1.38723315],[535.36,16.67869174],[535.19,1.94819736],[535.18,1.38723315],[535.09,1.38723315]],[[536.48,1.3953327],[536.59,14.80132488],[536.6,2.93183818],[537.06,2.84880427],[537.54,22.06734494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038532201,[[535.64,12.06747],[535.56,1.38723315],[535.42,1.38723315],[535.35,1.38723315],[535.32,1.94761585]],[[536.46,0.3427437],[536.47,1.3953327],[536.57,10.4560593],[536.58,7.27391802],[536.61,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038604645,[[535.59,11.11797178],[535.58,2.30665378],[535.43,1.38723315],[535.36,1.38723315],[535.04,0.0185312]],[[536.36,0.34276785],[536.37,1.3953327],[536.47,0.91281628],[536.49,2.93139978],[536.5,4.34460144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038637373,[[535.77,11.11464305],[535.71,2.3182293],[535.56,1.38723315],[535.49,1.38723315],[535.35,1.66467978]],[[536.53,1.27356049],[536.54,1.3953327],[536.66,10.45576523],[536.67,7.27353826],[536.69,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038691495,[[535.94,11.10923625],[535.92,1.38723315],[535.78,0.94231023],[535.77,1.38723315],[535.7,1.38723315]],[[536.81,0.34250487],[536.83,0.92451145],[536.88,13.3823523],[537.03,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038720517,[[535.91,11.10267146],[535.88,1.38723315],[535.85,0.94837701],[535.82,1.94538391],[535.57,1.38723315]],[[537.35,1.94557424],[537.46,1.3953327],[537.6,0.90933879],[537.74,4.33695115],[537.76,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038754646,[[536.17,1.38723315],[536.15,11.10170765],[536.14,0.91924606],[535.92,1.38723315],[535.87,1.94559237]],[[537.31,1.3953327],[537.35,0.34227162],[537.41,2.92736737],[537.42,1.94509395],[537.56,5.73175412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038813060,[[535.78,1.38723315],[535.75,0.92729399],[535.61,1.38723315],[535.54,1.38723315],[535.53,1.94678962]],[[536.75,1.3953327],[536.77,0.34257072],[536.8,0.93502921],[536.9,13.38420876],[536.92,3.34222215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038843198,[[535.87,1.38723315],[535.68,1.38723315],[535.6,1.38723315],[535.48,0.94349656],[535.44,2.6142381]],[[536.6,0.90938362],[536.61,1.3953327],[536.74,2.92997133],[536.76,10.45433483],[536.79,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038898846,[[536.07,11.10907114],[536.06,0.91677839],[535.98,1.38723315],[535.83,1.38723315],[535.77,1.38723315]],[[536.73,0.34249766],[536.79,0.92870518],[536.81,1.3953327],[536.94,10.45302022],[536.95,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038929766,[[535.92,1.38723315],[535.72,1.38723315],[535.63,1.38723315],[535.59,1.94655368],[535.46,12.77449945]],[[536.82,2.30894304],[536.94,13.38237258],[537.02,1.3953327],[537.06,1.94627244],[537.11,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724038973695,[[536.08,11.1070593],[536.07,0.9548989],[536.01,1.38723315],[535.85,1.38723315],[535.78,1.38723315]],[[536.87,0.34244478],[536.91,2.33467222],[536.93,13.38071959],[537.07,1.3953327],[537.14,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039013838,[[536.11,1.38723315],[535.92,1.38723315],[535.84,1.38723315],[535.76,1.94576461],[535.09,21.24630239]],[[536.9,1.3953327],[537.0,10.45206295],[537.01,2.9287296],[537.08,1.3953327],[537.11,0.92685475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039045756,[[536.21,11.10632723],[536.1,1.38723315],[535.96,1.38723315],[535.89,1.38723315],[535.77,1.66467978]],[[536.95,1.73774376],[536.96,13.38022734],[537.1,1.3953327],[537.16,1.3953327],[537.36,2.84880427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039091990,[[536.35,2.32661778],[536.06,1.38723315],[535.89,1.66467978],[535.14,12.90857022]],[[537.4,0.3421701],[537.41,1.3953327],[537.43,0.94031564],[537.61,1.3953327],[537.7,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039126722,[[536.32,12.01789844],[536.22,1.38723315],[536.08,1.38723315],[536.01,3.33214592],[535.89,1.66467978]],[[537.13,0.34232418],[537.14,0.91896669],[537.15,1.3953327],[537.22,17.71526535],[537.29,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039199169,[[535.89,11.1077939],[535.83,1.38723315],[535.7,0.93238938],[535.66,1.38723315],[535.58,1.38723315]],[[537.05,10.7948331],[537.06,2.92893449],[537.08,4.26332444],[537.24,1.3953327],[537.32,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039210978,[[536.05,1.38723315],[536.02,0.91042563],[535.91,1.38723315],[535.85,1.38723315],[535.73,1.66467978]],[[536.73,0.34250051],[536.77,1.3953327],[536.91,1.3953327],[536.98,1.3953327],[537.06,1.92643241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039246206,[[535.96,0.91809811],[535.95,1.38723315],[535.79,1.38723315],[535.15,2.83226768],[534.92,2.83226768]],[[536.83,0.34243861],[536.85,1.3953327],[536.94,0.93924558],[537.15,1.92648301],[538.0,1.84283782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039314747,[[536.33,2.30109221],[536.16,1.38723315],[536.08,1.38723315],[535.95,0.94111486],[535.93,1.66467978]],[[537.31,0.34221222],[537.34,1.3953327],[537.38,0.95417911],[537.52,1.3953327],[537.6,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039367991,[[536.37,11.10198885],[536.33,1.38723315],[536.16,1.38723315],[536.08,1.38723315],[535.93,1.66467978]],[[537.17,1.73761289],[537.19,0.91393789],[537.26,2.92727979],[537.27,10.4495072],[537.57,1.67439924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039404816,[[536.38,1.38723315],[536.2,1.38723315],[536.11,1.38723315],[535.86,2.83226768],[535.25,1.87344312]],[[537.14,0.91021285],[537.2,1.3953327],[537.23,2.92739077],[537.35,10.44899892],[537.37,1.94517549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039452144,[[536.56,11.0985714],[536.53,0.94850849],[536.52,1.38723315],[536.35,1.38723315],[536.27,1.38723315]],[[537.14,0.91021285],[537.32,1.3953327],[537.35,13.37435371],[537.49,3.34018206],[537.78,1.94013157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039483673,[[536.58,11.0989106],[536.56,1.38723315],[536.39,1.38723315],[536.38,0.94915074],[536.31,1.38723315]],[[537.14,0.91021285],[537.24,1.3953327],[537.4,4.33507071],[537.41,11.8432727],[537.49,3.34018206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039524708,[[536.41,11.0961343],[536.33,1.38723315],[536.2,1.94457767],[536.0,2.30826228],[535.85,1.38723315]],[[537.14,0.91021285],[537.64,1.94458673],[537.66,0.93292312],[537.67,0.93180544],[537.72,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039568247,[[535.88,2.87732487],[535.64,1.38723315],[535.37,0.93153872],[535.1,1.38723315]],[[537.5,0.34235597],[537.56,1.3953327],[537.59,0.92110758],[538.1,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039597367,[[535.88,1.38723315],[535.79,2.85478858],[535.61,1.38723315],[535.48,1.38723315],[535.24,1.66467978]],[[537.28,1.73769504],[537.29,2.87551287],[537.56,1.3953327],[537.58,4.33801952],[537.69,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039628579,[[536.18,16.65316921],[536.16,1.38723315],[535.99,1.38723315],[535.76,1.66467978],[535.67,2.83226768]],[[537.2,0.342312],[537.21,0.91365676],[537.3,1.3953327],[537.35,17.71354326],[537.46,1.94077954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039680425,[[536.29,2.32129879],[536.11,1.38723315],[536.02,1.38723315],[535.87,11.10204554],[535.37,2.83226768]],[[537.14,1.3953327],[537.25,10.44906078],[537.26,2.9272071],[537.29,0.9218672],[537.33,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039712250,[[536.42,11.102634],[536.38,1.38723315],[536.2,1.38723315],[536.11,1.38723315],[534.48,5.67924853]],[[537.17,1.3953327],[537.22,2.92759897],[537.23,11.37315955],[537.36,1.3953327],[537.44,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039765194,[[536.29,11.10254405],[536.28,0.9452282]],[[537.17,10.44969344],[537.28,2.30489367],[537.61,2.88260119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039797009,[[535.83,11.10740847],[535.82,0.91548801],[535.81,1.38723315],[535.57,1.38723315],[535.45,1.38723315]],[[537.14,0.3424486],[537.15,1.3953327],[537.22,17.72030118],[537.27,0.91818994],[537.39,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039867069,[[535.8,11.11257707],[535.79,1.38723315],[535.7,0.92895799],[535.62,1.38723315],[535.54,1.38723315]],[[536.65,1.2933845],[536.66,1.3953327],[536.74,13.37862668],[536.84,1.3953327],[536.92,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039879472,[[535.87,16.65771525],[535.75,1.38723315],[535.68,1.94600942],[535.61,0.92190318],[535.4,1.38723315]],[[537.42,1.94542922],[537.62,10.44960696],[537.63,4.33691869],[537.67,1.3953327],[537.98,2.92781932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039953635,[[536.7,2.29833175],[536.55,1.38723315]],[[537.57,1.3953327],[537.58,0.91148929],[537.64,1.3953327],[537.77,1.67439924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724039999164,[[536.78,11.09524547],[536.75,1.38723315],[536.72,0.95009852],[536.61,1.38723315],[536.55,1.38723315]],[[537.38,1.3953327],[537.43,10.44615757],[537.44,2.92575183],[537.52,1.3953327],[537.59,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040038587,[[536.78,11.09422185],[536.7,1.38723315],[536.53,1.38723315],[536.44,1.38723315],[536.29,1.66467978]],[[537.49,1.3953327],[537.52,13.37109157],[537.66,1.3953327],[537.75,1.3953327],[537.9,3.61394523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040067910,[[536.75,11.0947579],[536.64,1.38723315],[536.48,1.38723315],[536.41,1.38723315],[536.19,2.83226768]],[[537.51,0.34205743],[537.52,2.34571045],[537.64,17.70441145],[537.68,1.3953327],[538.28,1.84007827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040115545,[[536.89,11.09049978],[536.73,1.38723315],[536.72,0.92358596],[536.56,1.38723315],[536.47,1.38723315]],[[537.89,1.3953327],[537.99,10.44355142],[538.0,4.33067853],[538.01,2.92447381],[538.03,1.94306666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040152183,[[536.93,1.38723315],[536.76,1.38723315],[536.7,0.93435022],[536.68,1.38723315],[536.67,2.86002676]],[[537.83,0.34184825],[537.84,2.31784583],[538.0,10.442507],[538.01,1.3953327],[538.08,1.3953327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040182098,[[537.0,11.08876867],[536.96,2.29495854],[536.79,1.38723315],[536.72,1.38723315],[536.49,2.83226768]],[[537.71,1.3953327],[537.76,10.44286908],[537.87,1.3953327],[537.93,0.94436922],[538.1,1.67439924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040235640,[[536.25,11.0974046],[536.23,1.94403452],[536.16,0.95235217],[536.15,1.38112202],[535.88,1.38112202]],[[537.62,0.34209517],[537.7,13.37347863],[537.72,2.89016294],[537.74,1.39346464],[538.0,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040270466,[[536.31,1.38112202],[536.15,2.86446139],[536.07,1.38112202],[534.9,30.53296094],[533.65,47.51850356]],[[537.61,10.78920831],[537.62,2.92621285],[537.7,1.94422459],[537.75,1.39346464],[538.2,1.94019408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040321706,[[535.77,1.38112202],[535.6,1.38112202],[535.52,2.32808175],[535.38,1.65734642],[535.15,2.81979079]],[[536.85,1.39346464],[537.02,1.39346464],[537.03,1.94673516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040353823,[[535.99,6.46979498],[535.97,1.38112202],[535.8,1.38112202],[535.72,1.38112202],[535.71,0.93244494]],[[537.15,1.73584564],[537.23,10.4427795],[537.24,2.87979156],[537.32,1.39346464],[537.4,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040389457,[[536.27,1.38112202],[536.12,0.92380923],[536.11,1.38112202],[536.03,1.38112202],[535.89,1.65734642]],[[537.11,1.39346464],[537.19,2.92750515],[537.2,10.44150371],[537.27,1.39346464],[537.35,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040436085,[[536.08,11.10462077],[536.06,0.92239793],[536.05,1.38112202],[535.83,1.38112202],[535.73,1.38112202]],[[537.1,10.44275619],[537.11,4.32118292],[537.13,0.95229692],[537.33,1.39346464],[537.43,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040467908,[[536.09,11.10697613],[536.01,1.38112202],[535.98,0.94203067],[535.83,1.38112202],[535.74,1.38112202]],[[536.96,0.34243091],[536.97,1.39346464],[537.0,0.9480975],[537.04,10.4437029],[537.05,2.92868449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040521167,[[536.19,11.10547661],[536.18,2.30126967],[536.0,1.38112202],[535.92,1.38112202],[535.54,2.81979079]],[[536.94,2.32451204],[536.95,13.37134083],[537.12,1.39346464],[537.2,1.39346464],[538.04,2.84499032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040548986,[[536.28,11.10234659],[536.27,0.93478598],[536.24,1.38112202],[536.06,1.38112202],[535.98,1.38112202]],[[537.17,1.39346464],[537.25,13.36897544],[537.35,1.39346464],[537.63,1.93500387],[538.26,22.03531491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040623828,[[534.49,11.1282527],[534.38,2.87762159],[534.32,1.38112202],[534.21,0.93596151],[534.15,1.38112202]],[[536.12,0.34306077],[536.2,2.88815209],[536.55,1.39346464],[536.72,1.39346464],[536.73,1.9374468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040634732,[[535.04,2.33536624],[534.88,1.38112202],[534.8,1.38112202],[534.66,1.65734642],[534.57,2.81979079]],[[535.85,0.34305602],[535.86,2.32063677],[536.02,1.39346464],[536.1,1.39346464],[536.24,1.66644869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040705692,[[534.36,11.13734334],[534.3,0.91844482],[534.29,1.38112202],[534.11,1.38112202],[534.02,1.38112202]],[[535.74,1.73683445],[535.8,13.35291306],[535.81,2.89780078],[535.91,1.39346464],[536.0,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040737924,[[534.61,1.38112202],[534.43,1.38112202],[534.34,1.38112202],[534.33,1.9513198],[533.72,3.76418131]],[[535.44,2.32309176],[535.62,1.39346464],[535.69,1.95139275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040792470,[[534.5,2.33494324],[534.33,1.38112202],[534.25,1.38112202],[534.12,0.94873311],[534.11,1.95213164]],[[535.19,1.39346464],[535.32,2.92747299],[535.36,1.39346464],[535.44,11.81819264],[535.59,3.61839783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040824886,[[534.5,11.14250789],[534.47,0.93305942],[534.45,1.38112202],[534.26,1.38112202],[534.18,1.38112202]],[[535.2,1.39346464],[535.38,1.39346464],[535.45,10.41591508],[535.46,1.39346464],[535.62,1.66644869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040867113,[[534.46,16.69147371],[534.43,2.89494071],[534.26,1.38112202],[533.97,1.38112202],[533.84,1.38112202]],[[536.23,0.34307441],[536.24,2.89738192],[536.65,4.33955347],[536.66,1.39346464],[536.69,0.95320868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040911444,[[534.4,11.13826572],[534.39,1.38112202],[534.31,1.95125598],[534.23,1.38112202],[534.15,1.38112202]],[[535.6,1.736799],[535.61,0.93721942],[535.74,2.92441519],[535.75,14.7533428],[535.77,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040944873,[[534.59,12.51905403],[534.57,0.94971656],[534.41,1.38112202],[534.33,3.33235065],[534.18,1.65734642]],[[535.46,0.34339406],[535.48,1.39346464],[535.64,10.41517648],[535.65,1.39346464],[535.88,1.66644869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724040985516,[[534.19,11.14397177],[534.14,1.38112202],[534.05,0.93240488],[533.93,1.38112202],[533.84,1.38112202]],[[535.3,1.73702402],[535.33,0.94566831],[535.4,2.92467637],[535.41,10.41288324],[535.5,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041026453,[[534.2,11.14419464],[534.11,0.92801181],[534.1,1.38112202],[533.9,1.38112202],[533.8,1.38112202]],[[535.27,10.75782727],[535.28,2.92439625],[535.32,1.39346464],[535.36,0.9353028],[535.52,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041057777,[[534.34,16.70305839],[534.32,1.38112202],[534.29,2.87975596],[534.15,1.38112202],[534.07,1.38112202]],[[535.7,0.34331886],[535.83,10.40456118],[535.84,1.95094604],[535.9,2.91931259],[535.91,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041111520,[[534.59,5.56796225],[534.58,12.51674311],[534.44,1.95099161],[534.41,1.38112202],[534.34,1.38112202]],[[535.53,0.34332474],[535.65,1.39346464],[535.77,17.65317422],[535.82,3.34438334],[535.9,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041143350,[[534.72,1.38112202],[534.52,1.38112202],[534.44,1.95099161],[534.42,1.38112202],[534.25,0.94497165]],[[535.5,0.92367546],[535.52,1.39346464],[535.68,13.3454909],[535.73,1.39346464],[536.1,1.93265019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041197495,[[534.79,11.13468538],[534.74,1.38112202],[534.73,0.94898804],[534.58,1.38112202],[534.5,1.38112202]],[[535.5,0.92367546],[535.61,1.39346464],[535.69,13.349596],[535.77,1.39346464],[535.84,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041228617,[[534.43,16.70958074],[534.38,1.38112202],[534.29,0.94523147],[534.23,1.95208601],[534.19,1.38112202]],[[534.8,0.00469662],[535.18,0.92822553],[535.33,0.02324863],[535.49,0.94906396],[535.5,0.92367546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041308665,[[534.43,16.70343144],[534.42,1.38112202],[534.32,1.95133804],[534.24,0.95645228],[534.18,0.91713716]],[[535.5,0.92367546],[535.81,1.95132892],[535.83,1.39346464],[536.1,4.33797652],[536.11,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041319370,[[534.77,11.13388124],[534.76,2.33795602]],[[535.5,0.92367546],[535.66,1.39346464],[535.75,10.4241045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041395429,[[534.74,11.13628563],[534.7,1.38112202],[534.56,1.38112202],[534.5,1.38112202],[534.38,1.65734642]],[[535.44,0.34334212],[535.48,1.39346464],[535.5,0.92367546],[535.55,2.92159895],[535.56,10.40845508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041407340,[[534.62,11.13760455],[534.54,2.32103865],[534.36,3.33220479],[534.27,1.38112202],[533.13,2.81979079]],[[535.49,0.34338207],[535.5,0.92367546],[535.54,13.31892739],[535.55,14.71239203],[535.82,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041472783,[[534.84,11.13253586],[534.81,1.38112202],[534.67,1.38112202],[534.6,1.38112202],[534.48,1.65734642]],[[535.5,0.92367546],[535.71,1.39346464],[535.82,13.3250394],[535.85,1.39346464],[535.92,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041513105,[[534.34,2.29924084],[534.18,1.38112202],[534.1,1.38112202],[534.08,0.94330682],[533.95,1.65734642]],[[535.49,0.34346645],[535.5,0.92367546],[535.55,1.39346464],[535.59,1.95204951],[535.72,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041565450,[[534.8,12.51131151],[534.6,1.38112202],[534.55,1.95008966],[534.35,1.65734642],[534.25,2.81979079]],[[535.96,1.73660953],[535.99,0.92911933],[536.07,13.34722487],[536.16,1.39346464],[536.41,1.66644869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041591578,[[532.18,8.21755887]],[[535.8,0.34311685],[535.81,1.39346464],[535.89,0.94080226],[535.96,1.39346464],[536.04,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041631006,[[535.05,16.69086114],[535.03,0.92550567],[535.0,1.38112202],[534.8,3.33056534],[534.43,2.81979079]],[[536.0,0.34306516],[536.01,1.39346464],[536.03,13.34333016],[536.15,0.91225006],[536.21,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041684737,[[533.97,11.14243581],[533.96,1.95205864],[533.77,0.9179762],[533.58,1.38112202],[533.45,1.38112202]],[[535.62,0.343538],[535.63,0.95540183],[535.67,3.34455652],[535.94,2.93261453],[535.96,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041715561,[[534.15,16.71508659],[534.13,0.93269789],[534.11,1.38112202],[534.04,1.38112202],[534.0,1.95226853]],[[535.21,0.34354178],[535.22,0.93961438],[535.26,1.39346464],[535.41,10.39386651],[535.42,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041753087,[[534.42,11.14288661],[534.41,0.91157456],[534.1,1.38112202],[534.05,0.92559447],[534.02,3.33330841]],[[535.26,0.34344133],[535.28,2.32036764],[535.4,14.71873903],[535.41,2.91788681],[535.44,1.95215901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041802512,[[534.29,11.14471181],[534.28,1.39861768],[534.14,2.31286007],[534.07,1.38112202],[533.95,1.65734642]],[[535.06,0.3435972],[535.09,1.39346464],[535.15,0.9497913],[535.18,13.29501938],[535.23,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041834036,[[534.4,0.93904177]],[[535.13,0.34353574],[535.21,2.91684512],[535.22,10.38765443],[535.25,0.9240859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041917479,[[533.98,11.15054511],[533.79,1.39861768],[533.67,1.95335522],[533.66,0.93594529],[533.58,1.38112202]],[[534.99,0.34376531],[535.0,0.92058291],[535.05,2.91753693],[535.06,10.38721766],[535.08,3.34706659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041920179,[[533.87,16.72406212],[533.86,1.39861768],[533.67,3.33447724],[533.66,0.93594529],[533.41,1.65734642]],[[535.14,0.34371094],[535.19,15.65691768],[535.2,1.95350143],[535.38,1.39346464],[535.44,1.9271459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724041972226,[[534.44,11.14058562],[534.43,1.39861768],[534.29,1.38112202],[534.28,0.93196286],[534.22,1.38112202]],[[535.36,0.34346532],[535.37,1.39346464],[535.44,10.39462427],[535.49,0.92933311],[535.51,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042005145,[[534.63,1.39861768],[534.62,0.92439353],[534.47,1.38112202],[534.39,1.38112202],[534.25,1.65734642]],[[535.47,1.39346464],[535.57,10.39103419],[535.64,1.39346464],[535.72,1.39346464],[535.86,3.59335155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042072693,[[534.52,16.69554129],[534.5,0.92641089],[534.47,1.39861768],[534.3,1.95053598],[534.22,1.38112202]],[[535.98,0.34315498],[535.99,1.95067265],[536.19,1.39346464],[536.21,0.94449533],[536.46,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042089808,[[534.64,12.08533144],[534.63,1.39861768],[534.5,1.94996218],[534.36,1.38112202]],[[536.1,0.34309392],[536.11,1.94998039],[536.21,0.94449533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042164963,[[535.21,11.12205745],[535.2,0.92918492],[535.18,1.39861768],[534.98,1.38112202],[534.95,1.94878831]],[[536.28,0.34291426],[536.31,1.39346464],[536.38,2.91990609],[536.51,1.39346464],[536.77,1.66644869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042194179,[[535.58,11.11601448],[535.48,2.32857503],[535.31,1.38112202],[535.23,1.38112202],[535.14,1.94766127]],[[536.62,0.34270606],[536.65,1.39346464],[536.66,1.94819736],[536.82,1.39346464],[536.9,1.39346464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042252033,[[534.78,1.39203343],[534.64,1.39203343],[534.57,1.39203343],[534.55,0.93741792],[534.46,1.67044011]],[[535.7,0.34320466],[535.73,2.30358882],[535.87,1.38709166],[535.91,1.9506362],[535.93,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042283561,[[534.92,1.39203343],[534.91,11.13391671],[534.76,1.39203343],[534.69,1.39203343],[534.56,1.67044011]],[[535.69,1.38709166],[535.81,13.33090689],[535.84,1.38709166],[535.92,1.38709166],[536.05,1.66451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042336000,[[534.59,16.70517229],[534.55,1.39203343],[534.41,1.39203343],[534.34,1.39203343],[534.22,1.67044011]],[[535.57,0.34333111],[535.58,0.93637845],[535.59,14.70223744],[535.68,1.95135628],[535.73,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042352615,[[534.0,16.71765549],[533.99,0.95744827],[533.98,1.39203343],[533.88,1.95262454],[533.83,1.39203343]],[[535.31,10.72286486],[535.33,0.95576541],[535.34,1.38709166],[535.48,2.91469479],[535.49,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042395348,[[534.07,1.39203343],[534.06,0.92248238],[533.91,1.39203343],[533.83,1.39203343],[533.7,2.60861756]],[[535.15,0.34362369],[535.16,1.38709166],[535.29,10.38193903],[535.3,3.86511834],[535.32,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042448280,[[533.88,16.72216024],[533.87,1.39203343],[533.86,0.95574894],[533.61,1.39203343],[533.58,1.95372991]],[[535.17,1.38709166],[535.18,2.9150747],[535.19,2.90433216],[535.44,1.38709166],[535.56,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042468681,[[534.18,11.14629883],[534.16,0.91762081],[534.09,1.39203343],[533.89,1.39203343],[533.81,1.39203343]],[[535.1,0.3436369],[535.11,10.38142165],[535.12,4.30258086],[535.13,0.9244457],[535.32,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042552645,[[534.38,11.14060289],[534.37,5.56917391],[534.3,1.39203343],[534.24,0.92607642],[534.09,1.39203343]],[[535.58,0.34340103],[535.59,2.92166609],[535.6,0.92580911],[535.62,1.38709166],[535.66,10.40615329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042563557,[[534.29,16.70285442],[534.28,0.92486077],[534.26,1.39203343],[533.96,1.39203343],[533.95,0.95166978]],[[535.88,2.90474394],[535.99,1.38709166],[536.27,4.3344931],[536.29,1.38709166],[536.42,0.93476632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042596275,[[534.53,2.30971567],[534.36,1.39203343],[534.28,1.39203343],[534.14,1.67044011],[533.7,2.84206825]],[[535.43,0.34338656],[535.46,2.33784522],[536.08,1.92768485],[536.09,2.8316852],[536.47,5.5036695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042672930,[[534.44,1.39203343],[534.22,1.39203343],[534.17,1.95152954],[534.15,0.91450394],[534.11,1.39203343]],[[535.45,1.38709166],[535.63,14.69421345],[535.64,2.9135142],[535.67,1.38709166],[535.78,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042681736,[[534.52,12.09630697],[534.19,1.39203343],[534.17,1.95152954],[534.09,1.39203343]],[[535.46,13.28750649],[535.48,1.38709166],[535.68,1.38709166],[535.77,1.38709166],[535.88,1.92420449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042755981,[[534.84,11.13406105],[534.77,0.92498312],[534.76,1.39203343],[534.58,1.39203343],[534.5,1.39203343]],[[535.61,1.38709166],[535.62,0.9351642],[535.72,4.32009462],[535.73,13.29230692],[535.79,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042791502,[[534.72,16.69978882],[534.67,0.93165285],[534.66,1.39203343],[534.49,1.95039933],[534.47,1.39203343]],[[535.78,1.73032524],[535.8,0.95321932],[535.92,17.63329403],[536.23,1.66451],[536.49,2.8316852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042839649,[[535.05,11.1281121],[535.04,1.39203343],[535.0,0.91820882],[534.9,1.39203343],[534.83,1.39203343]],[[535.88,0.34308239],[535.92,1.38709166],[535.93,0.9274657],[536.05,13.29423092],[536.06,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042850863,[[535.13,1.39203343],[535.12,11.12786759],[535.11,0.91587478],[534.99,1.39203343],[534.92,1.39203343]],[[535.83,1.38709166],[535.85,0.34307741],[535.9,0.94687075],[535.97,14.68417382],[536.04,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042910203,[[535.2,11.1260978],[535.14,1.39203343],[535.13,0.95070775],[534.97,1.39203343],[534.89,1.39203343]],[[536.0,2.30064854],[536.04,10.3848828],[536.05,2.91880223],[536.17,1.38709166],[536.4,1.66451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724042957340,[[535.24,11.12657263],[535.23,0.90984226],[535.21,1.39203343],[535.05,1.39203343],[534.98,1.39203343]],[[535.87,1.38709166],[535.94,0.92495964],[535.96,2.92130198],[535.97,10.40166983],[536.03,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043010476,[[534.86,11.13248314],[534.79,1.39203343],[534.72,0.93489611],[534.64,1.39203343],[534.57,1.39203343]],[[535.73,1.38709166],[535.77,0.34323872],[535.82,0.92322275],[535.88,1.38709166],[535.9,7.26495673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043042403,[[535.04,16.69228159],[534.98,0.91746193],[534.97,1.39203343],[534.81,1.39203343],[534.6,1.67044011]],[[535.97,0.34308626],[535.98,1.38709166],[536.01,10.41282076],[536.02,2.92623338],[536.03,0.94920478]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043068422,[[534.65,5.56721147],[534.64,11.13290868],[534.6,1.39203343],[534.43,1.95080022],[534.41,1.39203343]],[[535.7,0.3432149],[535.78,1.38709166],[535.82,10.4059843],[535.83,2.92530101],[535.97,2.29865753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043128572,[[534.86,1.39203343],[534.67,1.39203343],[534.58,1.39203343],[534.5,11.1320161],[534.4,1.67044011]],[[535.74,1.38709166],[535.91,17.65538178],[535.94,1.38709166],[536.03,1.38709166],[536.19,1.66451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043158495,[[535.06,11.12812159],[535.05,0.94294957],[535.01,1.39203343],[534.86,1.39203343],[534.8,1.39203343]],[[535.95,0.34306549],[535.98,1.38709166],[536.05,2.92690447],[536.06,10.41313525],[536.33,2.86825486]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043233754,[[535.31,12.51752063],[535.17,1.39203343],[535.16,0.94305257],[535.1,1.39203343],[534.98,1.67044011]],[[535.9,1.38709166],[535.97,2.92623029],[535.98,11.36754067],[536.04,1.38709166],[536.11,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043247061,[[535.36,11.1253902],[535.32,1.39203343],[535.18,1.39203343],[535.16,0.9216924],[535.11,1.39203343]],[[535.91,1.38709166],[535.98,0.95555336],[536.01,2.92566529],[536.02,10.41102399],[536.05,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043321511,[[534.69,11.13151968],[534.68,1.39203343],[534.53,2.90118027],[534.5,1.39203343],[534.41,1.39203343]],[[535.85,0.34323082],[535.92,1.38709166],[536.08,13.38674104],[536.09,1.95034467],[536.1,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043334925,[[534.85,2.32189971],[534.66,1.39203343],[534.6,0.75190137],[534.59,1.95018073],[534.57,1.39203343]],[[535.77,0.34318246],[535.78,2.31238201],[535.97,1.38709166],[536.06,1.38709166],[536.22,1.66451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043397068,[[534.84,11.13417607],[534.72,1.39203343],[534.55,1.39203343],[534.47,1.39203343],[533.28,4.29292347]],[[535.62,0.34327269],[535.63,3.85230019],[535.64,10.45736293],[535.66,1.38709166],[536.5,2.83197882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043441405,[[534.94,11.13247767],[534.93,1.39203343],[534.9,0.93751132],[534.79,1.39203343],[534.72,1.39203343]],[[535.54,1.38709166],[535.68,1.38709166],[535.7,2.93949796],[535.71,15.92110603],[535.75,2.32805864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043495159,[[534.92,11.13353829],[534.89,1.39203343],[534.74,1.39203343],[534.68,1.39203343],[534.55,1.67044011]],[[535.48,1.38709166],[535.6,13.396893],[535.63,1.38709166],[535.7,1.38709166],[535.82,1.93638696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043516470,[[534.91,16.69802606],[534.88,0.93695094],[534.87,1.39203343],[534.71,1.39203343],[533.9,21.0825082]],[[535.65,0.34321069],[535.66,2.30041335],[535.68,2.93938602],[535.78,10.45625944],[535.82,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043583710,[[535.04,11.1310154],[535.03,1.39203343],[534.89,1.39203343],[534.88,0.93695094],[534.83,1.39203343]],[[535.6,1.38709166],[535.7,0.91631212],[535.72,7.29035264],[535.74,1.38709166],[535.91,1.93599416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043619536,[[535.17,0.91503637],[535.16,11.12956521],[535.08,6.95681377],[534.94,1.39203343],[534.68,2.84206825]],[[535.76,11.73936755],[535.88,1.38709166],[535.94,1.38709166],[536.06,1.66451],[536.13,2.83197882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043650452,[[534.78,11.13456323],[534.77,0.94610254],[534.65,1.39203343],[534.51,1.39203343],[534.5,2.90385891]],[[535.76,18.09345307],[535.86,1.38709166],[535.87,1.95060886],[536.03,1.94887187],[536.05,1.66451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043682782,[[534.51,11.13716228],[534.49,1.39203343],[534.44,0.93205654],[534.33,1.95120128],[534.32,1.39203343]],[[535.49,0.343416],[535.5,0.93784977],[535.76,14.786632],[535.78,0.95485571],[536.43,1.94949598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043734512,[[534.55,11.13767706],[534.54,0.9188816],[534.53,1.39203343],[534.36,1.39203343],[534.34,1.95118304]],[[535.5,0.34337818],[535.51,13.3999612],[535.67,1.38709166],[535.75,3.33842058],[535.76,0.92442174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043789256,[[534.65,16.70597171],[534.61,1.39203343],[534.6,0.9444943],[534.45,1.39203343]],[[535.44,0.34337148],[535.47,1.39621584],[535.49,0.91992436],[535.58,14.80359389],[535.59,2.93854297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043844607,[[534.93,2.31378998],[534.75,1.39203343],[534.67,1.39203343],[534.66,2.87231994],[534.09,2.84206825]],[[535.93,1.73932913],[536.04,0.92698478],[536.09,2.93867068],[536.1,1.38709166],[536.33,1.66451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043852004,[[534.97,12.52116118],[534.8,1.39203343],[534.71,1.39203343],[534.7,1.94993486],[534.57,1.67044011]],[[535.87,0.34311667],[535.89,1.39621584],[536.01,2.93867569],[536.02,10.45503879],[536.06,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043903841,[[535.12,11.12808338],[535.11,0.91709012],[535.01,1.39203343],[534.81,1.39203343],[534.78,1.94970726]],[[535.93,2.32422814],[536.06,10.45433338],[536.07,7.2880151],[536.4,0.02082555],[536.41,1.66451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724043936866,[[534.93,11.13149553],[534.76,2.34048172],[534.59,1.95029002],[534.57,1.39203343],[534.08,2.84206825]],[[535.82,0.34318999],[535.88,1.39621584],[536.05,1.95013519],[536.06,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044005033,[[535.04,16.69213909],[535.03,0.92838571],[535.02,1.39203343],[534.85,1.39203343],[534.77,1.39203343]],[[535.9,0.34308505],[535.91,0.95191042],[535.92,1.39621584],[535.95,13.39272446],[536.09,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044026542,[[534.99,16.69516981],[534.96,0.93893504],[534.95,1.39203343],[534.79,1.39203343],[534.73,1.94974368]],[[535.79,1.73932556],[535.91,0.95209712],[535.94,17.74459719],[535.95,1.38709166],[536.02,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044099286,[[534.92,16.69506783],[534.9,2.31760391],[534.76,1.39203343],[534.69,1.39203343],[534.5,0.01404514]],[[535.81,0.34315348],[535.85,1.39621584],[535.86,0.91156367],[535.93,4.35076855],[535.94,13.39435169]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044126612,[[535.08,0.94340583],[535.07,1.39203343],[534.93,1.39203343],[534.87,1.39203343],[534.75,1.67044011]],[[535.63,1.39621584],[535.77,4.32609747],[535.78,10.45550258],[535.79,0.94975397],[535.84,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044184544,[[534.74,1.39203343],[534.57,1.39203343],[534.48,4.2722683],[534.33,1.67044011],[534.24,2.84206825]],[[535.52,1.39621584],[535.68,2.94016411],[535.7,1.38709166],[535.71,10.45771079],[535.72,0.92423492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044216467,[[531.65,0.94046835],[531.57,0.93103564],[531.09,0.019874],[530.56,0.36118825],[530.02,1.39910159]],[[534.12,10.38001502],[534.67,0.01478332],[534.69,1.9424704],[534.7,0.94497407],[535.21,0.22133813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044271115,[[532.83,4.27546149],[532.82,12.16434821],[532.79,0.92121197],[532.6,1.39910159],[532.44,1.63382336]],[[534.34,0.3442578],[534.35,0.92945548],[534.37,1.39621584],[534.48,4.41220894],[534.49,19.04171546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044285118,[[532.67,16.44034363],[532.57,2.32865144],[532.42,1.63382336],[532.34,2.84206825],[531.75,2.84206825]],[[534.28,14.9474758],[534.29,0.95043756],[534.31,1.39621584],[534.47,8.84651423],[534.48,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044359482,[[533.01,4.27874071],[533.0,9.70881009],[532.96,0.95416714],[532.83,1.39910159],[532.69,1.63382336]],[[533.76,1.39621584],[533.8,0.93720708],[533.91,1.38709166],[533.92,10.19775568],[533.93,4.41434305]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044393711,[[532.91,16.45846963],[532.86,1.39910159],[532.74,1.63382336],[532.67,2.84206825],[532.37,2.84206825]],[[533.73,1.39621584],[533.8,14.62274485],[533.87,1.38709166],[533.94,1.38709166],[534.12,1.94312548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044410328,[[533.02,16.45937503],[532.9,0.94807651],[532.89,1.39910159],[532.77,1.63382336],[532.7,2.84206825]],[[533.71,1.39621584],[533.72,0.9521994],[533.76,14.63101675],[533.85,1.38709166],[533.92,1.38709166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044481362,[[532.79,12.17802178],[532.78,4.27911403],[532.75,0.92475878],[532.69,1.39910159],[532.55,1.63382336]],[[533.85,1.39621584],[534.02,24.88314162],[534.1,1.38709166],[534.24,1.66451],[534.33,2.83197882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044512093,[[532.59,6.75782316],[532.52,1.95742048],[532.3,1.39910159],[532.11,1.63382336],[530.91,2.84206825]],[[533.78,2.32074366],[533.95,13.27676503],[534.0,1.38709166],[534.15,10.20499367],[534.85,2.81182934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044544419,[[532.3,13.95989241],[532.27,10.60025584],[532.13,1.39910159],[531.98,1.63382336],[531.89,2.84206825]],[[533.56,1.7408618],[533.57,0.92356314],[533.67,4.41630664],[533.7,10.20136647],[533.71,1.9589631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044617571,[[532.28,16.45057303],[532.27,0.94364094],[532.21,1.39910159],[532.12,1.9587242],[532.05,1.63382336]],[[533.54,0.34464719],[533.55,16.95740137],[533.68,1.95922963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044631477,[[532.2,16.45182013],[532.19,1.95877933],[531.99,1.39921567],[531.79,1.6790588],[531.67,2.856732]],[[533.63,1.39163026],[533.68,4.41990877],[533.69,1.95882527],[533.86,10.2098735],[533.87,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044685204,[[532.61,17.35705434],[532.6,1.95697101],[532.35,1.39921567],[532.3,0.91406041],[532.15,1.6790588]],[[534.2,0.34432247],[534.21,1.95708106],[534.25,11.59875376],[534.26,4.41867775],[534.49,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044738739,[[532.71,9.66467011],[532.7,4.29652293],[532.6,0.95724335],[532.5,1.39921567],[532.36,1.6790588]],[[533.66,1.39163026],[533.68,10.20607135],[533.69,4.41830308],[533.77,0.95949304],[533.81,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044791690,[[532.81,4.2916769],[532.79,1.39921567],[532.68,1.95717279],[532.66,1.6790588],[532.57,2.856732]],[[533.8,1.39163026],[533.94,10.18590039],[533.95,4.41024376],[533.96,1.39163026],[534.03,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044804101,[[532.82,12.12455186],[532.8,4.29172425],[532.79,2.4689591],[532.72,1.39921567],[532.69,1.95742965]],[[533.8,1.39163026],[533.98,10.1895385],[533.99,4.41123481],[534.0,1.39163026],[534.09,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044877059,[[532.83,9.66051438],[532.82,6.76651934],[532.78,0.93419603],[532.62,1.39921567],[532.58,1.95758564]],[[533.75,11.56091579],[533.76,0.93607061],[533.93,1.39163026],[534.01,1.39163026],[534.38,1.93628488]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044895173,[[532.3,1.95831086],[532.28,1.39921567],[532.12,1.6790588],[531.66,22.24281853],[531.5,23.54095009]],[[533.57,14.55261153],[533.6,1.39163026],[533.74,0.92268328],[533.78,1.39163026],[533.87,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044964227,[[532.69,9.66553912],[532.68,4.29684153],[532.61,1.39921567],[532.57,0.94346399],[532.49,1.6790588]],[[533.46,1.39163026],[533.6,1.39163026],[533.65,4.40865273],[533.66,0.95011933],[533.79,1.66995631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724044994949,[[532.42,16.44096203],[532.38,3.35721435],[532.21,1.6790588],[532.12,2.856732],[529.2,1.44006691]],[[533.7,0.34454912],[533.71,14.59076511],[533.81,1.39163026],[533.9,1.39163026],[534.06,1.66995631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045018766,[[532.59,6.76351213],[532.58,9.65685818],[532.48,1.95779673],[532.47,1.39921567],[532.32,1.6790588]],[[534.02,14.94869768],[534.03,8.8473574],[534.11,1.39163026],[534.13,1.95770495],[534.19,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045080613,[[532.67,16.41493164],[532.66,1.39921567],[532.56,0.9350639],[532.5,1.6790588],[532.4,2.856732]],[[533.97,1.73601911],[534.03,13.29883602],[534.04,10.22371677],[534.06,1.39163026],[534.22,1.66995631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045111029,[[532.89,16.4199609],[532.83,0.91574721],[532.7,1.39921567],[532.54,3.63690142],[532.06,2.856732]],[[533.78,1.39694064],[533.92,0.94180985],[533.95,4.42357633],[533.96,8.87049611],[533.97,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045163386,[[532.77,16.41360186],[532.59,2.9025505],[532.46,1.39921567],[532.26,1.6790588],[532.15,0.94779649]],[[533.88,0.91406041],[533.9,1.39694064],[533.98,10.21999056],[533.99,4.4231344],[534.43,1.68400213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045215228,[[532.73,1.95691598],[532.71,0.9376052],[532.61,1.6790588]],[[533.93,1.39694064],[533.94,0.93047353],[534.12,1.39163026],[534.17,1.95718196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045249854,[[532.53,0.95631413],[532.43,1.95779673],[532.17,0.9359192],[532.02,1.39921567],[531.74,2.856732]],[[533.79,0.34454678],[533.93,1.95808131],[534.02,1.39694064],[534.23,1.39163026],[534.5,1.66995631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045280275,[[532.81,13.94823761],[532.8,0.95473113],[532.63,1.39921567],[532.53,1.95728286],[532.51,1.6790588]],[[533.9,1.7413424],[534.0,4.41667329],[534.01,10.20302433],[534.23,1.95160082]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045335926,[[532.57,13.9599702],[532.44,1.39921567],[532.42,1.95831086],[532.36,0.95736096],[532.28,1.6790588]],[[533.56,1.39694064],[533.74,1.39163026],[533.79,10.19844373],[533.8,4.41463375],[533.81,0.94459919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045367350,[[532.65,6.77307771],[532.64,10.60763135],[532.49,1.9580354],[532.38,1.39921567],[532.36,0.95736096]],[[533.67,1.39694064],[533.84,8.84892305],[533.85,2.32037753],[533.89,14.60654439],[533.9,1.95811803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045400172,[[532.6,4.29231738],[532.57,2.89415447],[532.21,1.39921567],[532.07,0.956145],[531.94,1.6790588]],[[534.11,2.32516489],[534.14,1.95771412],[534.41,10.19868537],[534.42,1.39163026],[534.83,1.66995631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045475512,[[532.93,4.29050956],[532.92,12.1198618],[532.91,0.9597129],[532.77,1.39921567],[532.65,1.6790588]],[[534.0,0.344336],[534.01,0.92505385],[534.02,1.39694064],[534.04,4.4162318],[534.05,10.20216668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045500831,[[532.83,6.76248937],[532.82,9.65803165],[532.79,0.94237145],[532.78,1.39921567],[532.66,1.6790588]],[[533.78,1.39694064],[533.9,4.41181234],[533.91,10.19247583],[533.92,1.39163026],[533.93,0.93055424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045560677,[[532.75,1.95709023],[532.72,0.95080446],[532.69,1.39921567],[532.54,1.6790588]],[[533.98,1.39694064],[534.01,4.4099829],[534.03,10.1875031],[534.16,1.39163026],[534.25,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045572579,[[533.15,13.93916948],[533.13,0.94200809],[533.04,1.39921567],[532.92,1.6790588],[532.85,2.856732]],[[533.91,0.93460767],[533.92,1.39694064],[533.99,10.1889641],[534.04,4.41097202],[534.06,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045617116,[[531.79,4.30386955],[531.78,9.68357667],[531.67,1.95960658],[531.22,0.92458052],[531.2,0.93508499]],[[533.68,0.34478512],[533.82,2.89343026],[533.91,10.16403855],[533.92,1.39694064],[534.17,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045672658,[[532.27,12.16910008],[532.26,4.30349338],[532.05,1.39921567],[532.03,2.90333372],[531.89,1.6790588]],[[533.33,1.39694064],[533.47,10.16593002],[533.48,4.40107922],[533.51,1.39163026],[533.6,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045726498,[[532.52,13.97908913],[532.51,2.48237865],[532.33,0.91613727],[532.31,1.39921567],[532.2,1.95912853]],[[533.34,1.39694064],[533.41,4.40582094],[533.42,10.1772243],[533.48,1.39163026],[533.55,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045758521,[[532.38,16.46551935],[532.25,1.95903662],[532.2,0.92534481],[532.11,1.39921567],[531.83,2.856732]],[[533.4,2.34328126],[533.52,10.17489488],[533.53,13.23804017],[533.61,3.35080474],[533.88,1.66995631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045819155,[[532.61,9.67633119],[532.6,4.30110911],[532.59,0.93547221],[532.42,1.39921567],[532.37,1.95867827]],[[533.3,1.39694064],[533.42,10.18340094],[533.43,4.40855004],[533.46,1.39163026],[533.53,2.33169756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045848376,[[532.52,13.97845738],[532.38,1.95885283],[532.3,0.94568324],[532.27,1.39921567],[532.11,1.6790588]],[[533.34,10.17189075],[533.37,1.39694064],[533.44,8.83022597],[533.55,1.39163026],[533.89,2.84124512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045879997,[[532.62,4.29140333],[532.55,2.91465945],[532.16,1.39921567],[532.12,0.94985685],[531.98,1.6790588]],[[534.14,0.34439896],[534.21,1.95706272],[534.23,1.39694064],[534.33,10.17854966],[534.45,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045944342,[[533.15,4.27987908],[532.94,1.95544983]],[[534.78,0.34397453],[534.86,1.95499211],[534.94,2.35441326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045966561,[[533.04,2.8631954],[532.77,1.39921567],[532.68,0.01833964],[532.6,1.6790588],[532.49,2.856732]],[[534.33,0.95870335],[534.35,1.39694064],[534.5,10.1874643],[534.51,4.40891686],[534.54,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724045998080,[[533.18,4.2871321],[533.05,1.39921567],[533.02,0.93724226],[532.92,1.6790588],[532.54,3.81026924]],[[534.07,1.39694064],[534.09,0.91514102],[534.2,10.20161255],[534.21,1.39163026],[534.28,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046051818,[[532.92,14.88614347],[532.86,1.39921567],[532.74,1.6790588],[532.67,2.856732],[532.56,2.856732]],[[533.75,0.94443251],[533.77,1.39694064],[533.91,11.58199498],[533.97,1.39163026],[534.09,1.66995631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046101660,[[532.99,16.41602598],[532.98,0.91846669],[532.81,1.39921567],[532.67,1.6790588],[532.58,2.856732]],[[533.79,0.92427621],[533.8,1.39694064],[533.93,10.19477727],[533.94,13.2627047],[533.97,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046139689,[[532.81,16.42349331],[532.75,1.39921567],[532.63,1.6790588],[532.6,0.95557267],[531.85,2.856732]],[[533.71,2.33208628],[533.73,14.60353879],[533.86,1.39163026],[533.92,1.39163026],[534.07,1.94605251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046171506,[[532.86,16.42194377],[532.82,0.93158496]],[[533.67,1.39694064],[533.78,19.04221235],[533.8,4.41264075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046222045,[[533.0,12.11827126],[532.99,4.29008804],[532.82,2.34607505],[532.68,1.6790588],[532.6,2.856732]],[[533.91,10.1947171],[533.92,4.41298875],[533.95,2.34408115],[534.11,1.39163026],[534.19,1.39163026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046256762,[[532.89,4.29164745],[532.88,13.05580482],[532.86,1.39921567],[532.73,1.6790588],[532.66,2.856732]],[[533.79,1.39694064],[533.85,10.19232561],[533.93,2.32257163],[534.0,1.39163026],[534.13,1.66995631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046331618,[[532.11,16.43196823],[532.07,1.95807212],[531.97,0.9477954],[531.92,1.40121794],[531.65,2.59777307]],[[534.08,1.95807212],[534.09,10.1863856],[534.1,4.40958439],[534.12,0.92605655],[534.13,1.39207984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046341929,[[532.15,2.4800626],[532.14,13.97423887],[532.09,1.95883446],[531.97,0.9477954],[531.76,1.40121794]],[[533.72,10.52778855],[533.73,4.40833054],[533.75,1.95886202],[533.85,0.94429722],[533.88,1.39207984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046415984,[[532.37,6.7829217],[532.36,9.67715385],[532.35,0.9240164],[532.29,1.40121794],[532.23,4.30269404]],[[533.38,1.39207984],[533.41,11.14072511],[533.42,4.40683273],[533.54,1.39207984],[533.62,1.39207984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046447306,[[532.57,12.14682157],[532.56,4.29936083],[532.55,1.40121794],[532.43,2.61488321],[532.35,2.86081996]],[[533.66,2.32128255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046499945,[[532.32,13.98385128],[532.19,2.91275711],[532.04,1.40121794],[531.86,2.63053187],[531.74,2.86081996]],[[533.53,1.39207984],[533.59,14.59291019],[533.67,1.95893553],[533.75,1.39207984],[533.85,1.39207984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046545181,[[532.52,2.47381986],[532.48,1.95770495],[532.47,1.40121794],[532.32,1.68146153]],[[533.73,1.39207984],[533.74,0.94628614],[533.88,23.42596651],[533.9,1.39207984],[534.82,13.388029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046565102,[[532.78,9.67141091],[532.77,4.27880838],[532.65,2.32274745],[532.53,1.68146153],[532.45,2.86081996]],[[533.58,1.39207984],[533.72,1.39207984],[533.75,12.05610818],[533.76,4.40775618],[533.79,1.39207984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046621738,[[532.45,16.41110876],[532.28,1.95820985],[532.26,0.92976524],[532.18,1.40121794],[531.94,1.68146153]],[[534.06,1.95775084],[534.1,0.95857113],[534.12,4.40706783],[534.18,1.39207984],[534.44,10.17841783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046667357,[[532.5,6.7537575],[532.49,9.67122933],[532.48,1.95802622],[532.46,0.93467713],[532.39,1.40121794]],[[533.71,1.39207984],[533.72,0.9571656],[533.92,14.59425276],[533.93,1.39207984],[534.03,3.34972972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046706492,[[532.83,16.41458898],[532.63,1.40121794],[532.52,1.95767741],[532.49,1.68146153],[532.4,2.86081996]],[[533.74,1.39207984],[533.79,14.58878541],[533.88,0.9143438],[533.91,1.39207984],[533.99,1.39207984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046736116,[[532.91,4.27490714],[532.9,9.66217127],[532.88,0.95792306],[532.8,1.40121794],[532.67,1.68146153]],[[533.76,1.39207984],[533.78,0.93169143],[533.9,10.18743396],[533.91,1.39207984],[533.97,4.4102602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046766532,[[532.6,16.41578484],[532.52,1.40121794],[532.46,1.95801704],[532.36,1.68146153],[532.27,2.86081996]],[[533.81,1.39207984],[533.82,0.93560211],[533.95,10.19059674],[533.96,13.25799518],[533.99,1.39207984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046825169,[[532.71,4.27799251],[532.5,2.91403449],[532.35,1.40121794],[532.16,1.70007956],[532.03,2.86081996]],[[533.8,2.31532396],[533.86,14.59175109],[533.9,1.95802622],[534.03,1.39207984],[534.14,1.39207984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046853085,[[532.59,13.95557616],[532.58,2.47735421],[532.45,1.9582925],[532.38,1.40121794],[532.25,1.68146153]],[[533.58,10.18610234],[533.62,1.39207984],[533.63,0.94393268],[533.78,1.39207984],[533.85,3.3503356]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046927924,[[532.89,16.38220538],[532.86,1.40190582],[532.78,1.95709023],[532.73,1.68228699],[532.72,0.91687175]],[[533.81,1.39247215],[533.96,1.39247215],[533.97,4.44126149],[533.98,10.26003167],[534.03,1.39247215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724046946855,[[532.94,2.46857796],[532.93,13.92738527],[532.77,1.40190582],[532.74,0.95492516],[532.67,1.95735626]],[[533.78,1.39247215],[533.94,11.65384516],[533.95,13.34880922],[534.02,1.39247215],[534.16,1.67096658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047015402,[[533.23,13.91700123],[533.01,1.40190582],[532.95,0.92711357],[532.89,1.68228699],[532.53,35.45147621]],[[533.9,1.39247215],[533.99,14.70042988],[534.04,1.39247215],[534.07,0.9427575],[534.11,1.39247215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047025715,[[532.89,1.95674176],[532.87,1.40190582],[532.71,0.93901021],[532.68,1.68228699]],[[534.12,1.39247215],[534.31,14.69894983],[534.32,9.85353488],[534.33,1.39247215],[534.42,1.95632009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047101356,[[533.36,9.62522299],[533.35,4.25862463],[533.32,9.6252668],[533.19,1.40190582]],[[534.23,2.33601074],[534.39,14.69574969],[534.42,1.39247215],[534.51,1.39247215],[534.68,1.67096658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047148492,[[533.16,12.09729718],[533.15,4.26457288],[533.08,1.40190582],[533.04,1.95591693]],[[534.21,1.39247215],[534.22,11.2023431],[534.23,4.44003965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047186415,[[533.25,16.34994801],[533.21,1.40190582],[533.11,2.87073616],[533.07,1.68228699],[532.66,2.86222439]],[[534.08,2.33187997],[534.21,4.43990829],[534.22,10.2573252],[534.23,1.39247215],[534.31,1.39247215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047217536,[[533.41,13.87330126],[533.4,0.93661039],[533.11,1.40190582],[533.07,1.95591693],[532.97,1.68228699]],[[534.3,0.94512928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047268386,[[533.42,2.44433211],[533.41,4.24757188],[533.4,9.60080065],[533.29,0.95458617],[533.1,3.35725494]],[[534.41,0.34404966],[534.42,4.43899942],[534.51,1.39247215],[534.58,10.25556471],[534.63,0.91309698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047303103,[[533.32,2.44202856],[533.31,5.64938336],[533.3,9.59431968],[533.29,0.92248778],[533.18,1.68228699]],[[534.36,1.39247215],[534.5,11.64777667],[534.51,4.43899268],[534.69,3.9271443],[534.7,1.67096658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047334627,[[533.46,4.2440571],[533.45,12.03220024],[533.42,2.35219316],[533.31,1.95498296],[533.29,1.68228699]],[[534.52,1.39247215],[534.59,10.25405183],[534.6,4.43830147],[534.62,0.94308039],[534.67,1.39247215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047389764,[[533.2,4.26478976],[533.05,1.40190582],[533.01,1.9562926],[532.99,0.94538975],[532.93,1.68228699]],[[534.13,1.73666935],[534.24,10.25810342],[534.34,1.39247215],[534.54,4.81551296],[535.23,15.35278136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047431789,[[533.17,6.7205621],[533.16,9.63791],[533.03,0.92469208],[532.92,3.35840923],[531.48,1.43418605]],[[534.13,4.78483133],[534.14,1.39247215],[534.29,1.39247215],[534.36,1.39247215],[534.47,1.97270688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047501430,[[533.18,4.26186892],[533.17,12.08804405],[533.06,1.95601771],[533.04,1.40190582],[532.94,0.91579657]],[[534.25,5.83234409],[534.26,10.25730438],[534.42,1.39247215],[534.62,1.97235248],[534.64,1.67096658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047512645,[[533.3,4.26206165],[533.24,0.93190425],[533.18,1.40190582],[533.08,1.95598106],[532.98,2.86222439]],[[534.08,1.39247215],[534.21,4.44001988],[534.23,1.39247215],[534.3,1.39247215],[534.49,1.97244111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047556176,[[532.97,12.11428941],[532.92,2.90419772],[532.74,1.40190582],[532.58,1.68228699],[532.32,2.86222439]],[[534.0,2.31725789],[534.14,10.25943218],[534.19,1.39247215],[534.44,1.97304692],[535.71,2.81072343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047603704,[[533.06,9.64001288],[533.05,6.72623309],[532.9,1.40190582],[532.89,0.9514679],[532.84,1.95682428]],[[533.88,2.322852],[534.03,10.25976007],[534.04,4.4411095],[534.05,1.39247215],[534.14,1.39247215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047636838,[[532.76,9.65787143],[532.75,6.74137357],[532.73,0.92672616],[532.63,1.95775084],[532.44,1.40190582]],[[533.79,10.2615307],[533.8,4.44199907],[533.81,1.39247215],[533.92,0.9408725],[534.01,1.39247215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047710879,[[532.19,1.95886202],[531.6,1.3990314],[531.33,1.67883768],[531.17,2.85635577],[530.92,2.85635577]],[[533.65,1.39938182],[533.72,0.93659738],[533.96,1.39938182],[534.11,1.39938182],[534.37,1.67925819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047722995,[[531.61,1.3990314],[531.6,0.02206772],[531.4,1.67883768]],[[533.53,1.74414812],[533.54,10.2472445],[533.62,4.43620726],[533.63,2.87878118],[533.78,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047794859,[[532.33,16.45521526],[532.31,0.9368669],[532.16,1.3990314],[531.94,0.01839826],[531.93,1.67883768]],[[533.66,1.39938182],[533.76,0.91979544],[533.84,1.95893553],[533.93,1.39938182],[533.98,4.43868053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047825063,[[532.49,13.93669112],[532.36,2.91519954],[532.23,1.3990314],[532.07,1.67883768],[531.29,2.85635577]],[[533.74,0.34456011],[533.75,1.39938182],[533.79,10.25418211],[533.84,2.89720942],[534.45,2.85707122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047881814,[[532.82,9.65571887],[532.81,4.27992876],[532.78,0.92564004],[532.6,1.3990314],[532.48,1.67883768]],[[533.44,2.35155443],[533.47,4.43829942],[533.48,10.25384315],[533.58,1.39938182],[533.83,1.97199726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047911834,[[532.61,4.28269878],[532.6,0.94991437],[532.32,1.3990314],[532.27,2.90115252],[532.18,1.67883768]],[[533.42,2.34770191],[533.49,10.2459418],[533.5,4.43567617],[533.58,1.39938182],[533.66,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047968571,[[532.71,13.9420535],[532.69,0.94241136],[532.56,1.3990314],[532.44,1.67883768],[532.37,2.85635577]],[[533.31,1.39938182],[533.43,10.2535782],[533.44,4.43873382],[533.45,1.39938182],[533.51,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724047999691,[[532.38,1.95856803],[532.35,1.3990314],[532.01,2.85635577],[531.6,2.85635577]],[[533.44,1.39938182],[533.46,14.70303879],[533.87,1.97390251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048044327,[[532.33,13.95779569],[532.32,2.4850398],[532.2,1.95922044],[532.18,1.3990314],[532.04,1.67883768]],[[533.29,0.94258818],[533.3,1.39938182],[533.32,10.2608428],[533.33,4.44199553],[533.46,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048086551,[[532.45,16.42441151],[532.4,2.90739073],[532.27,1.3990314],[532.13,1.67883768],[531.45,2.85635577]],[[533.52,0.34462494],[533.53,2.32136388],[533.59,10.25904067],[533.6,4.44094612],[533.7,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048117577,[[532.64,13.93795756],[532.63,2.47616656],[532.55,1.3990314],[532.49,0.92057728],[530.03,16.68466569]],[[533.48,1.39938182],[533.62,14.70323713],[533.63,1.39938182],[533.7,1.39938182],[533.83,1.67925819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048166123,[[532.75,9.64281495],[532.74,4.27728687],[532.73,2.9019314],[532.62,1.3990314],[532.46,1.67883768]],[[533.9,1.39938182],[534.07,4.44008618],[534.09,1.39938182],[534.12,10.2598911],[535.3,2.81123586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048203839,[[532.84,1.3990314],[532.82,1.9571361],[532.81,0.93422091],[532.28,2.85635577],[530.32,2.37631944]],[[533.74,2.33735011],[533.81,10.26074534],[533.9,1.39938182],[534.2,2.85707122],[534.21,1.97334522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048279808,[[533.04,4.27224869],[533.03,9.63200316],[533.01,0.9318106],[532.85,1.95641175],[532.76,1.3990314]],[[534.2,0.34423832],[534.22,1.39938182],[534.31,14.6994225],[534.32,8.90470763],[534.5,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048290918,[[533.11,2.45879489],[533.1,13.89229412],[533.09,0.92929528],[532.93,1.3990314],[532.91,1.95615514]],[[534.19,0.34419241],[534.22,1.39938182],[534.34,12.2306609],[534.35,13.34431148],[534.36,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048328234,[[533.11,4.24641662],[533.1,0.9321852],[532.99,1.3990314],[532.83,1.67883768],[532.74,2.85635577]],[[533.97,0.92403771],[533.98,1.39938182],[534.16,1.39938182],[534.23,10.25872254],[534.24,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048395281,[[532.9,16.3224949],[532.88,2.87248651],[532.76,1.3990314],[532.6,1.67883768],[532.5,2.85635577]],[[533.99,1.39938182],[534.09,10.26013546],[534.1,4.44107599],[534.18,1.39938182],[534.19,0.9204493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048450724,[[533.18,4.24325194],[533.16,0.92845259],[533.08,1.95584364],[532.91,1.3990314],[532.72,1.67883768]],[[534.33,1.39938182],[534.46,0.91468872],[534.51,4.43970163],[534.55,11.6562849],[534.65,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048490642,[[532.75,16.33098532],[532.74,1.9571361],[532.62,0.93267891],[532.44,1.3990314],[532.26,1.67883768]],[[534.25,1.39938182],[534.33,2.91070975],[534.4,10.25962789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048537068,[[533.12,16.28922861],[533.07,1.3990314],[533.04,1.95586197],[532.97,0.94707435],[532.95,1.67883768]],[[534.25,0.34413347],[534.26,1.39938182],[534.27,11.2099315],[534.47,1.39938182],[534.67,2.85707122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048568486,[[533.33,4.24009364],[533.25,0.95879696],[533.21,1.95549562]],[[534.27,1.39938182],[534.41,1.39938182],[534.45,10.2559612],[534.46,4.4412434],[534.47,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048600909,[[533.58,4.23084194],[533.57,12.02113104],[533.53,0.92429573],[533.43,1.3990314],[533.34,1.9543791]],[[534.7,0.34388573],[534.71,4.43955463],[534.72,11.65196728],[534.87,1.39938182],[534.95,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048651561,[[533.78,17.18037074],[533.61,1.3990314],[533.6,1.95361109],[533.45,1.67883768],[532.98,2.85635577]],[[534.89,1.39938182],[534.9,0.95585069],[535.03,10.25046616],[535.07,13.33490809],[535.08,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048687588,[[533.68,1.95401331],[533.5,0.94452574],[533.15,0.01960854],[533.11,1.3990314],[532.85,1.67883768]],[[534.97,1.39938182],[534.98,0.95135318],[535.0,14.69083103],[535.26,0.91516035],[535.28,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048720204,[[533.71,16.24500301],[533.69,1.3990314],[533.67,1.95371163],[533.57,1.67883768],[533.49,2.85635577]],[[534.63,1.39938182],[534.7,10.2509105],[534.71,4.43870121],[534.75,0.94312284],[534.78,1.39938182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048777035,[[533.85,4.22624721],[533.84,12.01286372],[533.75,1.39515821],[533.69,1.95391274],[533.62,1.67418986]],[[534.65,1.39969067],[534.76,4.43890368],[534.77,10.25145567],[534.79,0.93882061],[534.81,1.39969067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048812660,[[533.89,4.22521735],[533.88,12.95038115],[533.83,1.39515821],[533.71,3.62801118],[533.63,2.84844803]],[[534.62,1.39969067],[534.73,4.43887607],[534.74,19.14837663],[534.76,1.39969067],[534.82,1.39969067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048866992,[[533.64,9.58295912],[533.63,6.66407232],[533.58,1.95424191],[533.57,0.9379673],[533.37,1.39515821]],[[534.75,2.34625408],[534.93,19.15081832],[534.94,4.43946739],[534.96,1.39969067],[535.06,3.35374969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048897717,[[533.69,4.22604582],[533.68,1.95347401],[533.39,1.39515821],[533.19,1.67418986],[533.08,2.84844803]],[[534.87,2.33149678],[534.98,4.4391263],[534.99,19.1494345],[535.1,1.39969067],[535.2,1.39969067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048939138,[[533.72,1.39515821],[533.66,6.65806634],[533.65,9.55481269],[533.57,1.67418986],[533.47,3.77293197]],[[535.19,1.39969067],[535.21,0.34359741],[535.22,0.92167737],[535.32,19.14266098],[535.34,4.43750477]]]
["bitfinex-derivatives","BNBF0:USTF0",1724048986091,[[533.98,1.39515821],[533.84,2.61464484],[533.83,1.95277063],[533.76,2.84844803],[533.42,2.84844803]],[[535.0,2.32537949],[535.17,1.39969067],[535.24,1.39969067],[535.38,1.67962881],[535.46,1.86936403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049061642,[[534.15,16.1490614],[534.08,1.39515821],[533.98,1.95243283],[533.96,1.67418986],[533.6,2.84844803]],[[535.24,0.34347398],[535.27,1.39969067],[535.41,1.39969067],[535.44,23.57558681],[535.47,3.35219653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049107467,[[534.21,13.73113295],[534.2,3.36881855],[534.03,1.39515821],[533.93,2.87001599],[533.9,1.67418986]],[[535.07,1.39969067],[535.08,0.9324177],[535.11,4.43719257],[535.12,10.24766961],[535.23,1.39969067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049148098,[[534.47,4.1973582],[534.43,1.3794886],[534.29,1.65538632],[534.21,2.81645589],[533.65,13.09515194]],[[535.36,2.31435132],[535.52,1.39003613],[535.57,10.24397954],[535.6,1.39003613],[536.36,1.96157059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049181426,[[534.65,13.68532128],[534.64,2.39459286],[534.63,0.93097386],[534.37,1.95086401],[534.36,1.3794886]],[[535.85,0.34316251],[535.88,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049236165,[[534.84,9.49873054],[534.83,6.58576419],[534.82,0.94518907],[534.68,1.3794886],[534.54,1.95080022]],[[535.62,1.39003613],[535.73,4.43396797],[535.74,10.24171116],[535.78,1.39003613],[536.0,2.58205286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049270096,[[534.6,16.08869182],[534.54,2.8717916],[534.37,1.3794886],[534.18,1.65538632],[534.13,0.91169215]],[[535.78,1.39003613],[535.84,14.67579014],[535.94,1.95054509],[536.0,1.39003613],[536.11,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049302232,[[534.62,16.07739352],[534.61,1.95046309],[534.59,1.3794886],[534.43,1.65538632],[534.33,2.81645589]],[[535.67,1.39003613],[535.78,10.24108972],[535.79,4.43386533],[535.81,0.93893449],[535.86,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049355558,[[534.52,16.11326809],[534.51,1.3794886],[534.49,1.9508549],[534.48,0.95694342],[534.36,1.65538632]],[[535.66,1.39003613],[535.67,0.34323713],[535.69,0.9227702],[535.72,4.43445941],[535.73,10.2427983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049389379,[[534.47,11.92199123],[534.46,5.14324352],[534.32,1.3794886],[534.21,1.65538632],[534.2,1.95156602]],[[535.46,10.5878111],[535.47,13.32606793],[535.52,1.39003613],[535.59,1.39003613],[535.65,1.9515569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049440918,[[534.64,4.1900647],[534.63,9.50305828],[534.54,1.3794886],[534.52,1.95019894],[534.46,0.95189962]],[[535.88,0.34316416],[535.89,1.39003613],[535.9,10.241448],[535.98,4.4340101],[535.99,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049472446,[[534.66,4.19197093],[534.65,0.9175431],[534.43,1.95093693],[534.33,1.3794886],[534.17,1.65538632]],[[535.64,1.39806642],[535.66,10.24253167],[535.67,4.43452866],[535.72,0.94639138],[535.83,3.34097306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049505658,[[534.64,4.1918493],[534.55,1.95057242],[534.47,0.91894206],[534.44,1.3794886],[532.61,5.72444879]],[[535.69,1.39806642],[535.79,14.67613487],[535.85,0.94835194],[535.9,1.39003613],[535.99,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049553395,[[534.41,4.19472428],[534.31,1.95140187],[533.93,1.3794886],[533.69,1.65538632],[533.54,2.81645589]],[[535.61,1.39806642],[535.64,4.43547718],[535.69,0.92593097],[535.88,10.24257018],[535.9,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049591226,[[534.55,4.19908589],[534.37,1.95130157],[534.33,1.3794886],[534.31,0.95608677],[534.17,1.65538632]],[[535.52,1.39806642],[535.65,10.2435453],[535.66,4.43505843],[535.69,0.92208759],[535.7,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049665477,[[534.27,13.74590955],[534.25,0.9436535],[534.16,1.95204951]],[[535.31,1.39806642],[535.4,10.24570968],[535.5,4.43616766],[535.51,1.39003613],[535.6,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049671887,[[534.18,0.95633449],[534.0,4.208987],[533.99,1.95273411],[533.86,1.3794886],[533.71,1.65538632]],[[535.23,0.3435443],[535.26,1.39806642],[535.43,11.6375702],[535.51,1.39003613],[535.66,1.66804336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049752561,[[534.33,4.21072628],[534.32,0.91664081],[534.24,1.3794886],[534.09,1.65538632],[534.0,2.81645589]],[[535.24,1.39806642],[535.41,10.24564423],[535.42,5.82615423],[535.5,1.39003613],[536.46,2.80351787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049764177,[[534.33,4.21111587],[534.32,11.95428274],[534.29,2.31183822],[534.16,1.95204039],[534.14,1.65538632]],[[535.21,1.39806642],[535.23,0.91731022],[535.38,1.39003613],[535.45,10.24544213],[535.46,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049834327,[[534.13,13.78626417],[534.11,1.3794886],[533.99,1.65538632],[533.96,1.9526428],[533.92,2.81645589]],[[534.9,1.39806642],[535.04,1.39003613],[535.06,0.92305768],[535.1,10.24833106],[535.11,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049870057,[[534.07,17.15397947],[534.06,1.3794886],[533.94,1.65538632],[533.87,2.81645589],[533.76,2.81645589]],[[534.9,2.35299041],[535.02,13.33179107],[535.03,10.24845221],[535.04,1.39003613],[535.11,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049925606,[[534.33,1.3794886],[534.31,2.90717865],[534.2,1.65538632],[534.11,2.81645589]],[[535.55,0.34327287],[535.6,0.92918632],[535.61,1.39806642],[535.72,4.4348462],[535.76,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049956323,[[534.56,16.22182814],[534.55,1.3794886],[534.45,1.95074554],[534.42,1.65538632],[534.33,2.81645589]],[[535.62,1.39806642],[535.63,0.9385377],[535.78,1.39003613],[535.84,10.24185615],[535.85,5.82418705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724049997845,[[534.56,13.73634157],[534.38,2.9020557],[534.25,1.3794886],[534.06,1.65538632],[533.18,2.84844803]],[[535.62,1.39806642],[535.64,14.67720032],[535.65,0.91080457],[535.84,3.3409366],[535.94,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050043775,[[534.73,4.19512212],[534.72,0.93873585],[534.56,1.95054509],[534.48,1.3794886],[534.29,1.65538632]],[[535.75,1.39806642],[535.89,10.24112543],[535.9,4.43382556],[535.97,1.39003613],[536.06,1.95053598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050075702,[[534.93,13.70513404],[534.69,1.3794886],[534.59,1.95045398],[534.57,1.65538632],[534.21,2.84844803]],[[535.63,1.39806642],[535.64,0.94369544],[535.65,10.2412856],[535.73,4.43375592],[535.77,1.39003613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050121633,[[534.35,2.50949146],[534.31,2.87605203],[534.3,1.3794886],[534.15,1.65538632],[533.46,2.84844803]],[[535.43,2.32519784],[535.6,1.39003613],[535.66,10.24436758],[535.68,3.34136505],[535.83,1.66804336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050165566,[[534.55,4.19695605],[534.53,0.95178119],[534.14,1.95141099]],[[535.67,4.77845651],[535.68,10.24368667],[535.74,0.92366124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050196885,[[534.58,13.71339979],[534.57,2.50245998],[534.51,1.38652407],[534.47,0.92734531],[534.38,1.95076377]],[[535.76,0.3432133],[535.79,1.39372689],[535.82,0.94227367],[535.85,4.43433473],[535.86,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050254521,[[534.19,9.5417249],[534.18,6.71827889],[534.12,2.8810457]],[[535.43,4.77964429],[535.5,0.94999687],[537.32,7.79263042],[539.22,8.07310652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050285151,[[534.1,3.33875609],[534.08,0.92075039],[533.94,1.66382889],[533.83,2.83081999],[533.68,2.83081999]],[[535.25,1.39439003],[535.45,1.39372689],[535.52,1.86915774],[535.53,4.43629389],[535.54,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050341590,[[534.0,2.5143029],[533.99,13.75157526],[533.94,1.38652407],[533.87,1.95279803],[533.82,1.66382889]],[[535.04,1.39439003],[535.14,4.43735882],[535.15,11.19582374],[535.19,1.39372689],[535.26,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050372805,[[534.26,5.11439344],[534.0,1.38652407],[533.97,1.95260628],[533.84,1.66382889],[533.29,22.17179789]],[[535.16,1.39439003],[535.2,0.9226982],[535.35,1.39372689],[535.42,10.24730322],[535.43,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050449371,[[534.22,16.20858912],[534.2,1.38652407],[534.19,0.9123267],[534.12,1.95205864],[534.08,1.66382889]],[[535.2,4.43635897],[535.21,11.6403276],[535.28,0.95232218],[535.35,1.39372689],[535.6,2.84552575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050458774,[[534.04,2.86429918],[534.0,1.38652407],[533.85,1.66382889],[533.76,2.83081999],[533.18,23.24548395]],[[535.16,2.30755564],[535.22,10.24713967],[535.33,1.39372689],[535.56,3.66443621],[536.0,18.13528903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050535132,[[534.28,16.19784316],[534.22,2.90514941],[533.98,1.38652407],[533.92,0.93617953],[533.78,1.66382889]],[[535.7,11.63828246],[535.71,4.43526193],[535.75,2.88784118],[535.94,1.39372689],[536.04,0.95046243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050547532,[[534.46,4.18972692],[534.45,9.51140285],[534.24,1.95152042],[534.22,0.9539299],[534.15,1.38652407]],[[535.55,4.77867545],[535.58,1.39439003],[535.71,1.95135628],[535.74,10.24408109],[535.76,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050612081,[[534.33,16.21299647],[534.23,1.38652407],[534.22,0.95383448],[534.2,1.95204039],[532.53,8.17778399]],[[535.22,2.31253938],[535.31,14.68151839],[535.39,1.39372689],[535.69,1.99157033],[535.76,0.95168777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050651715,[[534.0,2.50614243],[533.99,13.75286849],[533.96,1.95281629],[533.9,1.38652407],[533.75,1.66382889]],[[535.18,0.34354659],[535.19,1.39439003],[535.28,10.24746213],[535.29,4.43701439],[535.3,8.89344389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050706347,[[534.05,16.27139516],[533.96,1.38652407],[533.9,2.87627098],[533.81,1.66382889],[533.72,2.83081999]],[[534.95,2.30602967],[535.13,1.39372689],[535.2,10.24848981],[535.21,1.39372689],[535.36,1.67247227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050732664,[[533.89,16.28927681],[533.75,2.8728904],[533.54,1.38652407],[533.42,0.01555043],[533.33,1.66382889]],[[535.03,2.31713847],[535.05,10.24957253],[535.06,4.4380296],[535.1,1.95355626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050770692,[[534.01,12.07501005],[534.0,4.20583097],[533.91,1.38652407],[533.84,1.95329127],[533.77,1.66382889]],[[534.89,1.39439003],[534.92,0.91489566],[534.99,4.43773283],[535.0,10.24900295],[535.06,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050826130,[[534.02,0.95230446],[533.75,0.92976213]],[[534.91,1.39439003],[535.02,8.89481828],[535.03,14.68621368],[535.06,1.39372689],[535.34,2.84552575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050856642,[[533.85,16.31925135],[533.75,1.95335522],[533.74,0.92592864],[533.66,1.38652407],[533.48,1.66382889]],[[534.97,1.39439003],[535.05,14.68768932],[535.09,0.95575508],[535.19,1.39372689],[535.24,1.95300808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050896376,[[533.99,4.21235343],[533.77,1.95340091],[533.56,1.66382889],[531.89,7.16195247]],[[534.96,1.39933051],[535.12,0.92285634],[535.17,1.39372689],[535.19,1.95340091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050945408,[[534.29,4.20491061],[534.28,0.93204387],[534.05,1.38652407],[533.95,1.95246021],[533.93,1.66382889]],[[535.19,0.34351175],[535.2,1.39933051],[535.3,10.24721242],[535.31,4.43674996],[535.32,8.89289777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724050975731,[[534.36,4.2038813],[534.35,0.91822753],[534.27,1.38652407],[534.15,1.66382889],[533.79,2.83081999]],[[535.2,1.39933051],[535.31,10.24615289],[535.32,4.43620507],[535.34,1.39372689],[535.4,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051018468,[[534.31,6.6835342],[534.29,1.9512104],[534.22,1.38652407],[534.03,1.66382889],[533.93,0.01343729]],[[535.66,1.39933051],[535.73,10.24352803],[535.74,4.43474772],[535.82,1.95147482],[535.89,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051062313,[[534.22,4.19927644],[534.16,1.95186703],[534.09,0.93556182],[533.93,1.38652407],[533.78,1.66382889]],[[535.42,1.39933051],[535.45,0.95765654],[535.49,4.43631587],[535.5,10.24611345],[535.6,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051137962,[[534.23,6.70732384],[534.2,1.95203126],[534.15,0.91643839],[534.04,1.38652407],[533.87,1.66382889]],[[535.24,1.39933051],[535.41,14.68270106],[535.43,1.39372689],[535.46,0.91709252],[535.53,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051150070,[[534.27,6.7124913],[534.15,1.38652407],[534.13,2.90518245],[534.0,1.66382889],[533.33,2.83081999]],[[535.17,1.39933051],[535.18,0.93288512],[535.27,4.43661355],[535.28,10.24645686],[535.34,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051225319,[[534.42,4.25773094],[534.24,1.66382889],[534.13,2.83081999],[533.97,2.83081999]],[[535.52,1.39933051],[535.73,1.39372689],[535.81,10.24271293],[535.82,1.39372689],[536.0,1.67247227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051242627,[[534.76,9.54110001],[534.75,4.19103582],[534.73,0.93404334],[534.55,1.38652407],[534.47,1.95087313]],[[535.48,1.39933051],[535.49,0.91125269],[535.6,4.43459137],[535.61,10.24279961],[535.65,1.39372689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051320183,[[534.96,6.66062534],[534.95,9.51272806],[534.9,0.91172504],[534.73,1.39070163],[534.64,1.94919764]],[[536.28,0.34292814],[536.35,1.39691426],[536.4,0.95052854],[536.44,10.2368618],[536.45,4.43170566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051350807,[[535.02,4.18681854],[535.0,0.9144148],[534.8,1.39070163],[534.78,1.94952522],[534.72,0.93849062]],[[535.97,0.34301742],[535.98,1.39691426],[535.99,0.94239923],[536.03,10.23896627],[536.04,4.43277983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051405241,[[534.98,16.14010057],[534.93,1.94820645],[534.91,0.92116299],[534.85,1.39070163],[534.66,1.66884196]],[[536.59,1.39691426],[536.6,0.34276786],[536.62,10.23484131],[536.69,2.8692121],[536.8,1.39691426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051433972,[[535.08,4.17464902],[535.04,2.88432074],[534.85,1.39070163],[534.66,0.9615339],[534.65,1.66884196]],[[536.34,2.31462581],[536.56,10.23606304],[536.58,1.39691426],[536.65,4.43128414],[536.68,1.94844279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051488723,[[535.2,4.17913783],[535.19,9.51234399],[535.08,1.39070163],[535.06,1.94885197],[534.94,1.66884196]],[[536.01,1.39691426],[536.02,0.9413002],[536.14,4.43180133],[536.15,10.23705991],[536.18,1.39691426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051509935,[[535.29,16.1695337],[535.17,1.39070163],[535.06,1.94885197],[535.05,1.66884196],[534.7,22.13167205]],[[536.0,2.31714443],[536.04,10.23688109],[536.05,4.43170344],[536.14,1.39691426],[536.2,1.39691426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051553281,[[534.98,13.69985345],[534.97,2.48327927],[534.88,2.90113935],[534.7,1.39070163],[534.54,1.66884196]],[[536.11,1.39691426],[536.13,0.93791917],[536.19,13.31687912],[536.2,10.23844459],[536.56,1.67629711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051609212,[[534.92,16.1984374],[534.9,1.94935232],[534.87,0.9305718],[534.78,1.39070163],[534.54,2.83934917]],[[535.92,10.23901329],[535.94,1.39691426],[536.11,1.39691426],[536.19,1.39691426],[536.34,1.67629711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051630929,[[534.69,2.89370572],[534.33,0.94372575],[534.29,1.39070163],[534.16,0.02418449],[534.06,1.66884196]],[[536.05,15.0178582],[536.17,1.39691426],[536.3,1.39691426],[536.5,2.00720314],[536.53,1.67629711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051674254,[[534.79,4.18795171],[534.78,12.05800362],[534.71,1.94998039],[534.69,1.39070163],[534.68,0.92110425]],[[535.86,0.34313431],[535.89,1.39691426],[535.9,10.24088641],[535.91,4.43368396],[535.97,1.39691426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051729405,[[534.66,1.94988934],[534.6,0.93957609],[534.58,1.39070163],[533.83,0.25495384],[533.71,2.83934917]],[[535.86,4.77670409],[535.87,10.24066103],[536.0,1.39691426],[536.09,1.39691426],[536.25,2.00703269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051761516,[[535.01,13.7129596],[535.0,0.92690569],[534.86,1.39070163],[534.73,1.66884196],[534.72,1.95006234]],[[535.78,1.39598635],[535.91,4.43306621],[535.95,1.39691426],[535.98,10.23993614],[536.02,1.39691426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051836976,[[534.06,12.10200703],[534.05,4.18129727],[533.93,2.8714119],[533.88,1.39070163],[533.69,1.66884196]],[[535.63,0.34334531],[535.72,1.39598635],[535.76,10.2421742],[535.77,4.43532731],[535.86,1.95149306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051845081,[[534.28,13.77112912],[534.23,0.95066762],[534.16,1.39070163],[534.05,1.95145658],[534.01,1.66884196]],[[535.51,0.34333773],[535.52,0.9175124],[535.57,1.39598635],[535.74,1.39691426],[535.93,1.95132892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051921921,[[534.57,16.27594522],[534.41,1.95087313],[534.39,1.39070163],[534.34,0.93338951],[530.65,1.44135979]],[[535.42,2.33450119],[535.53,13.31136121],[535.54,10.23579848],[535.57,1.39691426],[535.64,1.39691426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724051959255,[[534.38,12.10558285],[534.37,4.17740633],[534.34,2.88786461],[534.27,1.39070163],[534.15,1.66884196]],[[535.31,12.55850026],[535.32,4.42973527],[535.46,1.39691426],[535.52,1.39691426],[535.66,1.67629711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052010999,[[533.83,2.90755531],[533.45,1.39730119],[533.39,0.9373706],[533.26,1.67676143],[533.15,2.85282327]],[[535.07,0.34367625],[535.08,0.9482751],[535.1,1.39535534],[535.29,4.42494439],[535.3,10.21910523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052041819,[[533.83,2.90755531],[533.55,1.39730119],[533.36,1.67676143],[533.3,0.02422774],[533.23,2.85282327]],[[534.86,1.39535534],[535.09,1.39535534],[535.1,14.64899577],[535.19,1.39535534],[536.3,9.52456862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052093957,[[533.68,9.62705766],[533.67,4.19014831],[533.57,2.88631205],[533.45,1.39730119],[533.31,1.67676143]],[[534.69,2.32722991],[534.73,4.42665924],[534.74,10.21975403],[534.86,1.39535534],[534.93,1.39535534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052117885,[[533.62,13.8194486],[533.54,1.95427849],[533.51,0.93664587],[533.4,1.39730119],[533.26,1.67676143]],[[534.66,1.39535534],[534.74,10.20956344],[534.75,4.42101866],[534.78,0.92794537],[534.83,1.39535534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052182335,[[533.66,16.30654585],[533.64,1.95358368],[533.61,1.40061683],[533.48,1.68074019],[533.4,2.85959269]],[[534.78,14.64225102],[534.82,2.34772032],[534.97,1.3955254],[535.05,1.3955254],[535.18,1.67463048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052213956,[[533.68,9.6240046],[533.67,6.68819223],[533.63,1.39986563],[533.6,2.89739059],[533.5,1.67983876]],[[534.68,1.39452378],[534.75,14.63989636],[534.83,1.39452378],[534.9,1.39452378],[535.1,2.00326551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052242278,[[533.66,16.31535547],[533.62,1.4002701],[533.57,2.89334993],[533.49,1.68032412],[533.41,2.8588848]],[[534.61,2.34987343],[534.73,23.50351616],[534.77,1.39553782],[534.84,1.39553782],[534.98,1.67464539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052303019,[[533.65,16.31221167],[533.56,2.88455024],[533.33,1.3992966],[533.11,0.02073784],[533.1,2.62327544]],[[534.8,1.39388801],[534.97,23.50693196],[534.99,0.91858847],[535.06,1.39388801],[535.14,1.95407731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052334833,[[533.55,4.15827041],[533.54,1.95425106],[533.51,0.91334901],[533.4,1.40017881],[533.16,2.85869841]],[[534.53,10.2200773],[534.54,5.82100941],[534.71,1.39547714],[534.72,0.94917229],[534.79,1.39547714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052389477,[[533.45,16.30647834],[533.4,2.87120465],[533.16,1.40017881],[532.99,0.02005626],[532.95,1.68021458]],[[534.61,2.33351487],[534.8,13.31175635],[534.81,10.23215739],[534.86,1.39547714],[534.97,1.39547714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052448310,[[533.48,4.15268873],[533.47,12.16440725],[533.41,2.88922879],[533.22,1.40017881],[533.06,1.68021458]],[[534.39,2.33462612],[534.47,10.2186602],[534.48,4.42529026],[534.58,1.39547714],[534.66,1.39547714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052497163,[[533.33,16.32690914],[533.17,1.40017881],[533.05,3.63580177],[532.86,2.85869841],[532.69,26.12018624]],[[534.31,0.3440753],[534.32,0.94558625],[534.33,1.39547714],[534.43,23.52977772],[534.47,1.39547714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052509670,[[533.38,4.15392927],[533.25,1.40017881],[533.14,2.90782609],[533.1,1.68021458],[532.4,2.85869841]],[[534.28,2.32384948],[534.45,1.39547714],[534.53,5.82418258],[534.68,1.67457257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052568816,[[532.91,4.15967556],[532.87,3.35657222],[532.83,0.94611787],[532.69,1.68021458]],[[534.14,0.34424712],[534.15,2.3521964],[534.31,10.22215052],[534.32,4.42676942],[534.36,1.39547714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052616849,[[533.16,13.80490391],[533.15,3.47102055],[533.01,1.40187022],[532.89,1.95670509],[532.88,1.68224426]],[[533.91,1.39513294],[534.0,14.62408578],[534.06,1.39513294],[534.12,1.39513294],[534.32,2.00171067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052670387,[[532.92,4.16081288],[532.91,12.19633071],[532.87,2.88855995],[532.65,1.40187022],[532.55,0.01796721]],[[534.1,1.73942872],[534.18,0.93554462],[534.26,4.41677622],[534.27,19.05215196],[534.31,1.39513294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052702412,[[532.9,2.54969912],[532.89,13.80694232],[532.86,1.40187022],[532.73,1.68224426],[532.72,1.95730121]],[[533.96,1.39513294],[534.06,4.41627699],[534.11,1.39513294],[534.18,1.39513294],[534.35,3.95723393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052734725,[[532.83,0.93936223],[532.8,1.40187022],[532.69,1.95726452],[532.68,1.68224426],[532.6,2.86215169]],[[533.77,1.39513294],[533.91,1.39513294],[533.94,23.44945008],[533.98,2.3462247],[534.11,1.67415953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052788970,[[533.19,13.76199911],[533.15,2.35082817],[533.02,1.68224426],[532.94,2.86215169],[532.82,3.79144764]],[[534.07,2.3350086],[534.23,1.39513294],[534.25,10.20155941],[534.3,1.39513294],[534.5,2.00031065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052820694,[[533.1,9.60212546],[533.09,6.69700821],[533.05,1.95599022],[532.91,0.94082253],[532.54,0.02344661]],[[534.54,13.62781487],[534.55,10.20971906],[534.62,1.95603603],[534.72,0.93118123],[535.11,0.01382596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052853823,[[533.26,13.76672759],[533.01,1.40210172],[532.95,1.95624678],[532.89,1.68252207],[532.82,2.86262435]],[[534.09,0.3441971],[534.1,1.39590683],[534.11,0.94614899],[534.23,23.49228399],[534.24,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052908349,[[533.41,4.15882447],[533.08,1.40210172],[532.93,1.68252207],[532.86,0.9376285],[532.84,2.86262435]],[[534.29,4.41899301],[534.3,10.20026325],[534.31,1.39590683],[534.48,1.39590683],[534.56,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052961480,[[533.31,16.25711999],[533.27,1.95486399],[533.25,1.40210172],[533.07,1.68252207],[532.22,2.86262435]],[[534.64,2.34396595],[534.83,10.22592893],[534.85,1.39590683],[534.94,1.95484569],[534.95,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724052992011,[[533.49,16.25926497],[533.48,0.94674939],[533.4,1.40210172],[533.23,1.68252207],[533.18,0.9313808]],[[534.48,1.39590683],[534.68,24.91613794],[534.71,0.93167473],[534.94,3.62981493],[535.19,2.00453169]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053053243,[[533.61,16.23880803],[533.57,4.28741788],[533.42,1.68252207],[533.32,2.86262435],[532.96,2.86262435]],[[534.78,1.39590683],[534.92,13.31541329],[534.93,10.23520608],[534.95,1.39590683],[538.03,8.14866653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053078764,[[533.79,13.72567786],[533.67,1.40210172],[533.64,1.95373905],[533.53,0.92694273],[533.52,1.68252207]],[[534.63,1.39590683],[534.8,1.39590683],[534.86,10.23653513],[534.87,15.1863844],[534.88,0.92656946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053110081,[[533.61,16.25232421],[533.5,3.35650826],[533.37,1.68252207],[533.29,2.86262435],[533.16,2.86262435]],[[534.54,1.39590683],[534.57,14.66122988],[534.68,8.87951174],[534.69,1.39590683],[534.77,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053176823,[[533.7,13.72636028],[533.68,0.92793194],[533.51,1.40210172],[533.45,1.95456205],[533.39,1.68252207]],[[534.42,1.39590683],[534.48,10.22729744],[534.49,4.42915654],[534.54,0.95628567],[534.57,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053197546,[[533.57,16.23320437],[533.54,1.95402245],[533.41,2.34865405],[533.24,1.68252207],[533.13,2.86262435]],[[534.71,1.39590683],[534.72,10.23248388],[534.73,4.43080373],[534.91,1.39590683],[535.17,2.00648189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053272703,[[533.48,1.40210172],[533.43,1.95462609],[533.35,1.68252207]],[[534.44,1.39590683],[534.51,14.64447907],[534.59,0.93438826],[534.6,1.39590683],[534.67,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053300730,[[533.69,12.09227369],[533.68,5.06223979],[533.52,1.40210172],[533.48,1.95450716],[533.39,1.68252207]],[[534.49,1.39590683],[534.57,10.22393981],[534.6,0.91587712],[534.64,4.42754035],[534.65,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053357184,[[533.79,14.63958016],[533.58,1.40210172],[533.56,1.95433337],[533.45,1.68252207],[533.37,2.86262435]],[[534.52,2.3195488],[534.58,10.2331003],[534.59,4.43111553],[534.67,1.39590683],[534.75,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053389610,[[533.73,16.22303066],[533.71,2.34829981],[533.66,1.95362023],[533.59,1.68252207],[533.51,2.86262435]],[[534.67,10.2397451],[534.69,0.93993125],[534.73,1.39590683],[534.87,1.39590683],[534.94,1.39590683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053444552,[[533.96,9.56597916],[533.95,4.14600894],[533.93,0.9267565],[533.78,1.40234597],[533.74,1.95376647]],[[534.61,1.40144409],[534.62,0.93414436],[534.66,4.43612045],[534.68,10.24412423],[534.76,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053459764,[[534.02,4.14528449],[534.01,9.56487852],[533.99,0.93769802],[533.84,1.40234597],[533.74,1.95376647]],[[534.61,1.40144409],[534.7,14.67784687],[534.75,1.40144409],[534.76,0.91674832],[534.82,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053511500,[[533.88,5.09336896],[533.64,1.95413218],[533.63,1.40234597],[533.51,1.68281516],[533.44,2.86312302]],[[534.55,1.40144409],[534.56,14.67119548],[534.69,1.40144409],[534.73,0.92086349],[534.76,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053567444,[[533.82,4.14779823],[533.81,9.57038045],[533.65,4.26842003],[533.53,1.68281516],[533.46,2.86312302]],[[534.54,1.40144409],[534.56,14.67157672],[534.68,1.40144409],[534.75,1.40144409],[534.87,1.6817329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053583858,[[533.7,16.23498819],[533.65,2.86607406],[533.63,1.40234597],[533.51,1.68281516],[533.04,22.19342691]],[[534.53,1.40144409],[534.54,0.92094227],[534.63,10.24110806],[534.64,4.4344368],[534.67,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053654515,[[533.78,1.95343746],[533.7,1.40234597],[533.69,0.93386381],[533.06,2.86312302]],[[534.78,2.35906917],[534.94,4.43108714],[534.95,10.23623889],[534.96,1.40144409],[535.05,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053685433,[[533.97,16.20934121],[533.96,0.93163181],[533.85,1.95323645],[533.79,1.40234597],[533.64,1.68281516]],[[534.87,2.32783939],[534.99,14.65997932],[535.05,1.40144409],[535.14,1.40144409],[535.29,1.6817329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053717658,[[533.91,4.15039443],[533.87,1.95318164],[533.62,1.40234597],[533.43,1.68281516],[533.32,3.78249165]],[[534.84,0.91461517],[534.85,1.40144409],[534.91,14.64888789],[535.06,1.40144409],[535.16,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053794419,[[533.85,9.55691337],[533.84,6.65650239],[533.81,2.88944598],[533.47,1.40234597],[533.34,0.9335144]],[[535.1,1.40144409],[535.28,14.65986157],[535.34,1.95341919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053808528,[[533.86,16.21667366],[533.83,1.95306289],[533.81,0.91285491],[533.69,1.40234597],[533.52,1.68281516]],[[534.9,1.40144409],[534.91,11.14839788],[535.1,1.40144409],[535.19,1.40144409],[535.37,1.6817329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053862957,[[533.22,1.95509279],[532.44,2.86312302],[532.32,2.86312302]],[[534.66,0.34397197],[534.68,1.40144409],[534.74,4.4270248],[534.75,10.2233453],[534.76,0.93869247]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053917809,[[533.5,4.15948458],[533.49,9.58259822],[533.47,0.94803978],[533.34,1.40234597],[533.21,1.68281516]],[[534.22,1.40144409],[534.36,1.40144409],[534.37,23.49001258],[534.41,0.94073997],[534.43,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053971348,[[533.63,13.73719615],[533.62,0.94776023],[533.43,1.40234597],[533.31,0.91397182],[533.3,1.68281516]],[[534.32,0.92838571],[534.34,1.40144409],[534.37,14.62671732],[534.49,1.40144409],[534.56,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724053983754,[[532.78,13.75320174],[532.64,2.87927267],[532.42,1.40234597],[530.0,14.98727334],[529.19,23.43737427]],[[534.57,14.61624696],[534.58,1.40144409],[534.62,1.95602687],[534.93,1.40144409],[536.49,21.97072959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054058721,[[533.26,2.3601053],[533.13,1.95560551]],[[534.24,0.93051249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054076927,[[533.36,2.52674056],[533.35,13.74731992],[533.27,0.95476124],[533.25,1.40234597],[533.1,1.68281516]],[[534.17,1.40144409],[534.21,10.19261173],[534.22,4.41071846],[534.34,1.40144409],[534.42,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054143759,[[533.41,14.23840913],[533.39,1.40234597],[533.33,2.87765335],[533.25,1.68281516],[533.16,2.86312302]],[[534.35,1.40144409],[534.44,10.18493912],[534.52,1.40144409],[534.53,4.41064274],[534.54,0.9296162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054174684,[[533.5,4.16298801],[533.49,0.91275735],[533.28,1.40234597],[533.13,1.68281516],[533.04,2.86312302]],[[534.34,1.40144409],[534.43,10.18757083],[534.44,4.41157971],[534.52,1.40144409],[534.6,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054198089,[[533.23,14.23688851],[533.22,1.40234597],[533.2,0.95215762],[533.04,1.68281516],[532.2,45.16577619]],[[534.48,2.34602114],[534.61,4.41198776],[534.62,10.18779652],[534.7,1.40144409],[534.8,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054262837,[[533.22,12.51322808],[533.2,2.87100971],[533.0,1.40234597],[532.8,1.68281516],[532.79,0.9567434]],[[534.46,2.31682189],[534.49,10.19032681],[534.5,4.41308688],[534.69,3.35671996],[534.8,1.40144409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054295273,[[532.65,2.8885067],[532.12,0.01950131],[532.11,0.91634483],[531.71,1.67233818],[531.6,2.8452976]],[[534.16,0.34441312],[534.17,10.17651475],[534.18,4.40787263],[534.26,1.38280826],[534.28,0.92473065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054354314,[[532.87,4.17362016],[532.86,8.38805758],[532.85,0.91603044],[532.74,1.4021632],[532.61,1.68259584]],[[533.77,1.39185088],[533.92,4.41092547],[533.93,1.39149365],[533.94,9.7208671],[534.0,1.39185088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054410146,[[532.84,4.16888183],[531.77,21.12216878]],[[534.1,2.34412146],[534.21,14.61208266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054441762,[[533.3,4.16661613],[533.29,0.93716023],[533.05,1.39475154],[532.93,1.67370185],[532.86,2.84761774]],[[534.17,0.34413379],[534.19,2.33880644],[534.31,9.72928905],[534.32,4.41495223],[534.33,1.38638576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054472182,[[533.23,12.50624534],[533.12,1.39475154],[533.09,0.94193556],[533.0,1.67370185]],[[534.38,1.38638576],[534.47,0.92050874],[534.59,10.19445935],[534.91,1.98680992],[535.5,6.70211888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054529922,[[533.16,4.10713059],[533.01,2.88715147],[532.94,1.39475154],[532.8,1.67370185],[532.71,2.84761774]],[[534.14,1.38638576],[534.16,4.41958406],[534.3,1.38638576],[534.55,1.98885144],[534.61,2.8305376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054561331,[[533.44,5.89653788],[533.43,6.75927546],[533.17,1.95504703],[533.15,0.93960604],[533.07,1.39415247]],[[534.61,0.34398578],[534.64,11.13930439],[534.65,15.59331867],[534.82,1.38914315],[534.88,1.95472673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054594661,[[533.01,4.23403884],[533.0,2.88140117],[532.61,1.39415247],[532.59,0.95729913],[532.47,0.02277884]],[[534.35,0.34419626],[534.36,0.93536927],[534.37,1.38914315],[534.43,10.20693392],[534.44,14.16204081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054670813,[[532.92,8.46715866],[532.91,4.23710278],[532.9,1.39415247],[532.78,1.67298297],[532.75,0.95258145]],[[533.82,2.33057727],[533.96,1.38914315],[534.03,1.39399184],[534.14,10.20647771],[534.15,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054697020,[[533.01,12.70103899],[532.93,1.39415247],[532.79,1.67298297],[532.71,2.84639463],[531.48,5.69278927]],[[533.88,1.38914315],[534.0,4.4271938],[534.01,10.22286613],[534.02,0.93600091],[534.05,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054759867,[[533.24,10.14965538],[533.07,1.39415247],[532.95,3.62949554],[532.76,2.84639463],[532.38,10.3156799]],[[533.87,1.38914315],[533.94,10.22868417],[534.0,4.42955266],[534.01,1.38914315],[534.2,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054771178,[[532.93,6.78460256],[532.92,5.92052432],[532.78,1.95695266],[532.74,1.39415247],[532.72,0.93170419]],[[533.91,2.33115013],[534.06,24.4297649],[534.08,1.38914315],[534.15,1.39399184],[534.3,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054820124,[[533.07,12.69151156],[533.04,0.93685582],[533.03,1.39415247],[532.91,1.67298297],[532.73,2.84639463]],[[533.99,0.92955054],[534.0,1.38914315],[534.01,10.23779179],[534.13,4.43273628],[534.14,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054878960,[[533.22,4.22432396],[533.21,8.41925491],[533.06,1.95463524],[533.04,0.93196778],[532.85,1.39415247]],[[534.86,0.34389813],[534.87,0.93945272],[534.96,11.6344169],[534.97,1.95468098],[535.36,0.01977582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054932698,[[533.11,4.23040317],[533.1,0.94344423],[533.07,1.95564214],[532.89,1.39415247],[532.69,1.67298297]],[[534.33,1.38914315],[534.53,4.43531435],[534.54,10.2381812],[534.57,1.38914315],[534.68,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724054964517,[[533.46,10.12775346],[533.45,2.53379409],[533.29,1.39415247],[533.19,1.95525756],[533.17,1.67298297]],[[534.3,1.38914315],[534.31,14.68212255],[534.34,0.94467064],[534.44,1.38914315],[534.5,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055023459,[[533.33,2.53672543],[533.32,4.23013704],[533.31,5.90405276],[533.19,1.39415247],[533.1,1.95537658]],[[534.19,1.38914315],[534.33,10.24650382],[534.35,2.31528349],[534.42,1.39399184],[534.76,2.83616728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055052179,[[533.01,12.68975994],[532.9,2.89467869],[532.85,1.39415247],[532.69,1.67298297],[532.6,2.84639463]],[[534.12,1.38914315],[534.28,14.20957089],[534.29,10.24255689],[534.3,2.30361264],[534.39,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055083303,[[533.08,8.44833765],[533.07,4.23190599],[532.97,0.95616558],[532.89,1.95604519],[532.83,1.39415247]],[[534.27,1.38914315],[534.39,14.67574193],[534.49,1.38914315],[534.78,1.66697178],[534.89,1.99662099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055142937,[[533.34,4.23260722],[533.33,0.95644037],[533.07,1.39415247],[532.93,1.67298297],[532.84,2.84639463]],[[534.08,14.68549975],[534.09,0.93490103],[534.24,1.38914315],[534.32,1.39399184],[534.47,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055165761,[[533.25,12.68202135],[533.22,1.39415247],[533.21,0.94342239],[533.1,1.67298297],[533.02,2.84639463]],[[534.09,14.69950148],[534.12,0.92909548],[534.13,1.38914315],[534.19,1.39399184],[534.31,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055197188,[[533.04,2.89983345],[532.76,0.02315532],[532.28,1.39415247],[532.22,0.25063971],[531.96,1.67298297]],[[534.81,0.92688816],[535.17,4.44110604],[535.21,11.64447482],[535.38,1.39399184],[535.71,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055252536,[[533.5,4.80037137]],[[535.01,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055301675,[[533.95,4.19889286],[533.69,1.39415247],[533.66,0.91598634],[533.55,1.67298297],[532.77,10.24986449]],[[534.77,1.38619945],[534.82,4.43865359],[534.83,10.2506832],[534.94,1.38914315],[535.19,2.0137746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055336892,[[533.91,6.72183413],[533.87,1.39415247],[533.85,0.95360459],[533.76,1.67298297],[533.2,2.84639463]],[[534.69,1.38619945],[534.75,14.68852394],[534.83,1.38914315],[534.88,0.94882797],[534.9,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055366910,[[533.75,10.06636351],[533.74,2.54883622],[533.38,1.39415247],[533.15,1.67298297],[533.01,2.84639463]],[[535.01,1.38619945],[535.02,0.92582041],[535.22,14.21991245],[535.23,10.2497657],[535.28,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055418354,[[533.85,12.61317492],[533.64,1.39415247],[533.5,0.92379126],[533.48,1.67298297],[533.38,2.84639463]],[[534.92,2.32389774],[535.0,4.43820242],[535.01,10.24987933],[535.11,1.38914315],[535.2,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055452578,[[533.79,2.54741614],[533.77,1.39415247],[533.75,5.899746],[533.74,1.95316337]],[[534.92,1.38619945],[535.12,1.38914315],[535.21,1.39399184],[535.47,0.01402189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055527236,[[533.96,6.71527079],[533.89,1.39415247],[533.75,1.67298297],[533.66,2.84639463],[533.33,10.18899838]],[[534.88,2.32392066],[535.0,4.43784106],[535.04,1.38914315],[535.34,2.83616728],[535.42,0.95595027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055559353,[[534.08,0.9377328],[533.96,1.39415247],[533.87,1.95301722],[533.82,1.67298297]],[[535.03,4.43732713],[535.06,9.78002003],[535.07,10.24812872],[535.08,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055581273,[[533.51,2.87431367],[532.98,0.01810086],[532.74,1.39415247],[532.46,1.67298297],[532.29,2.84639463]],[[535.02,10.25227616],[535.12,2.86976705],[535.15,1.38619945],[535.41,0.9568931],[535.48,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055643426,[[533.83,4.16714884],[533.82,8.46443466],[533.79,1.39415247],[533.66,1.67298297],[533.6,1.95396759]],[[534.78,1.38619945],[534.89,0.92217415],[534.91,10.25142446],[534.93,1.38914315],[535.0,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055697863,[[533.42,12.67342999],[533.3,1.9545346],[533.19,0.94480534],[533.08,1.39415247],[532.94,1.67298297]],[[534.64,1.38619945],[534.72,14.22056336],[534.73,10.25026176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055740586,[[533.33,5.92306935],[533.32,1.39415247],[533.24,6.74246635],[533.19,2.90656878],[533.18,1.67298297]],[[534.34,1.38619945],[534.51,1.38914315],[534.57,1.8720835],[534.58,5.83022664],[534.59,0.9199785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055759099,[[533.61,12.66378624],[533.47,1.39415247],[533.42,0.92220967],[533.35,1.67298297],[533.17,2.84639463]],[[534.23,2.32021343],[534.34,14.67502165],[534.37,1.38914315],[534.74,2.83616728],[534.91,15.32498069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055814448,[[533.19,2.568393],[533.18,10.06940455],[533.07,2.88237462],[533.03,1.39415247],[532.86,1.67298297]],[[534.3,10.24702046],[534.31,4.43738997],[534.33,2.32244723],[534.53,1.38914315],[534.62,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055845571,[[533.24,8.48023899],[533.23,4.16046721],[533.09,1.95563298],[533.07,0.92688816],[533.06,1.39415247]],[[534.22,1.38619945],[534.31,4.43681256],[534.4,0.93679762],[534.42,1.38914315],[534.51,11.63845396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055900206,[[533.41,12.63306125],[533.24,1.39415247],[533.13,1.95545899],[533.11,0.91273876],[533.1,1.67298297]],[[534.25,0.91367712],[534.26,1.38619945],[534.39,24.45324648],[534.44,1.38914315],[534.52,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055933030,[[533.22,12.64214103],[533.18,1.39415247],[533.05,1.67298297],[532.97,2.84639463],[531.06,1.44920279]],[[534.14,10.23968958],[534.15,6.77001445],[534.3,1.38914315],[534.37,1.39399184],[534.49,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724055963341,[[533.39,12.6364199]],[[534.14,1.38619945],[534.22,14.68388799],[534.29,1.38914315],[534.36,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056019585,[[533.5,4.15927942],[533.29,1.39415247],[533.17,1.67298297],[533.1,2.84639463],[508.16,59.37734509]],[[534.26,2.31981418],[534.33,14.67867587],[534.4,1.38914315],[534.46,1.39399184],[534.58,1.66697178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056045602,[[533.57,4.15837252],[533.4,1.39415247],[533.28,1.67298297],[533.21,2.84639463],[533.1,2.84639463]],[[534.19,0.95262556],[534.2,1.38619945],[534.27,10.24355183],[534.29,4.43563352],[534.34,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056116452,[[533.35,5.9459709],[533.34,6.71855376],[533.33,1.39415247],[533.21,1.67298297],[533.02,2.84639463]],[[534.5,1.38619945],[534.63,10.2438549],[534.64,5.82490615],[534.7,1.39399184],[534.88,1.95510195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056127352,[[533.41,12.66859055],[533.12,1.95550477],[533.11,1.39415247],[532.92,1.67298297],[532.34,2.84639463]],[[534.59,0.94691786],[534.62,1.38619945],[534.8,14.67841677],[534.81,9.77485682],[534.85,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056172891,[[533.67,4.15636388],[533.35,1.67298297],[533.28,2.84639463]],[[534.35,1.38619945],[534.45,10.24146489],[534.46,14.20971477],[534.49,1.38914315],[534.55,1.39399184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056211823,[[533.41,12.64532379],[533.4,0.92766395],[533.39,1.39415247],[533.24,1.67298297],[533.15,2.84639463]],[[534.74,0.34383427],[534.77,2.33828299],[534.93,14.2230915],[534.94,1.38914315],[534.96,10.25216952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056283670,[[533.51,12.63924937],[533.5,0.91297477],[533.44,1.39415247],[533.32,1.67298297],[533.28,1.95473588]],[[534.45,14.68661583],[534.48,1.38619945],[534.62,1.38914315],[534.69,1.39399184],[534.85,2.01357061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056330399,[[533.59,12.63632157],[533.58,1.39415247],[533.46,1.67298297],[533.39,2.84639463],[532.9,2.84639463]],[[534.38,1.38619945],[534.52,1.38914315],[534.58,20.02048843],[534.59,1.39399184],[534.63,1.87167419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056368327,[[533.74,6.71547402],[533.73,5.92099265],[533.63,1.39415247],[533.62,0.94365248],[533.51,1.67298297]],[[534.37,1.38619945],[534.44,10.2414525],[534.45,4.43503051],[534.51,1.38914315],[534.76,2.01222166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056399252,[[533.8,12.62073696],[533.69,0.91692169],[533.6,1.39415247],[533.48,1.67298297],[533.41,4.80053595]],[[534.61,4.43531516],[534.62,10.24289643],[534.63,0.94152135],[534.64,1.38619945],[534.78,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056429968,[[533.78,5.90577107],[533.77,2.55063429],[533.76,4.14801643],[533.75,0.92966812],[533.64,1.39415247]],[[534.9,2.30445945],[535.05,9.78151332],[535.06,10.25007778],[535.07,4.43831489],[535.08,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056491213,[[534.09,5.90674437],[534.08,6.69965442],[533.98,0.94294642],[533.89,1.39415247],[533.65,1.95348315]],[[534.68,12.55874971],[534.82,1.38914315],[534.88,1.39399184],[535.07,2.83616728],[535.19,4.84942205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056518025,[[533.99,12.60657321],[533.98,0.94294642],[533.92,1.39415247],[533.8,1.67298297],[533.73,2.84639463]],[[534.68,2.29819662],[534.77,24.46859092],[534.82,1.38914315],[534.89,1.39399184],[535.2,4.78934892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056572159,[[533.99,4.14092662],[533.98,0.94294642],[533.78,1.39415247],[533.64,1.67298297],[533.6,1.95357454]],[[534.7,1.38619945],[534.77,10.25041719],[534.78,4.43862602],[534.86,1.38914315],[534.88,0.93367678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056614586,[[533.98,0.94294642],[533.44,0.94631275],[533.43,1.39415247],[533.19,1.67298297],[531.75,21.34224467]],[[534.91,1.38619945],[535.17,14.22054948],[535.18,1.38914315],[535.19,1.95354712],[535.23,10.25054249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056636901,[[533.84,10.01791556],[533.83,2.53012019],[533.81,0.94231258],[533.76,1.95289848],[533.48,1.39415247]],[[535.27,1.38619945],[535.31,10.24833128],[535.33,4.4374284],[535.4,1.95290762],[535.53,1.38914315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056692240,[[534.1,4.13376131],[534.09,8.41302328],[534.05,1.39702327],[534.03,0.95753947],[533.86,2.85225584]],[[534.87,1.39983894],[534.93,4.43732401],[534.94,10.24812248],[534.98,0.93005566],[535.01,1.39983894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056735562,[[534.2,6.66215094],[534.19,5.88184196],[534.1,1.39702327],[534.07,0.95567192],[533.98,1.67642792]],[[534.88,1.39983894],[534.91,4.4374527],[534.92,10.24837987],[534.96,0.94192792],[535.02,1.39983894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056778999,[[534.17,12.54059777],[533.92,2.85225584]],[[534.87,1.39983894],[534.95,4.43728],[534.96,10.24796663],[535.01,1.39983894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056809329,[[534.08,4.13816356],[533.92,1.39702327],[533.78,1.67642792],[533.37,12.98991336]],[[534.9,1.39983894],[534.93,4.43780627],[534.94,10.24908702],[534.95,0.93303445],[535.06,1.39983894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056883781,[[533.84,12.54171704],[533.79,1.3985825],[533.66,1.678299],[533.62,1.95357454],[533.57,2.85543928]],[[534.77,1.40116245],[534.78,0.91470867],[534.89,10.25021167],[534.9,14.21996098],[534.93,1.40116245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056896483,[[534.04,6.64633948],[534.03,6.82200301],[533.87,1.3985825],[533.75,1.678299],[533.68,2.85543928]],[[534.76,2.31801981],[534.88,10.2501254],[534.9,1.40116245],[534.97,1.40116245],[535.09,1.68139495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724056972145,[[533.92,12.53371071],[533.89,2.3433046],[533.77,1.678299],[533.7,2.85543928],[533.41,2.85543928]],[[534.67,2.34859605],[534.72,14.68847683],[534.82,1.40116245],[534.88,1.40116245],[535.08,2.86070668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057003159,[[533.59,12.53306429],[533.53,2.87484585],[533.42,1.3985825],[533.21,1.678299],[533.08,2.85543928]],[[534.79,2.34279974],[534.96,14.22161599],[534.97,10.25137949],[535.04,1.40116245],[535.06,1.95396759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057062104,[[533.87,12.58292498],[533.86,12.58292498],[533.39,2.85543928]],[[534.59,1.40116245],[534.68,0.93112615],[534.73,1.40116245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057092330,[[533.92,4.16606046],[533.76,1.3985825],[533.75,2.52948935],[533.69,0.95863053],[533.64,1.678299]],[[534.52,1.40116245],[534.58,10.25171526],[534.59,4.4392464],[534.6,0.92328206],[534.61,10.2516276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057150586,[[533.8,10.07516775],[533.79,2.53309795],[533.7,2.33972971],[533.58,1.678299],[533.5,4.8095806]],[[534.52,2.34343279],[534.57,4.43934557],[534.58,10.25223249],[534.66,1.40116245],[534.92,2.86070668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057183222,[[533.75,8.43671892],[533.74,4.17050363],[533.72,0.95480329],[533.54,1.3985825],[533.51,1.95391274]],[[534.71,1.40116245],[534.73,10.25117216],[534.74,4.43915666],[534.87,1.40116245],[534.94,1.40116245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057230047,[[533.73,12.60460563],[533.56,1.3985825],[533.51,2.90670924],[533.44,1.678299],[532.32,5.69278927]],[[534.62,2.3242431],[534.64,14.691514],[534.76,1.40116245],[534.83,1.40116245],[535.88,4.08672384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057272371,[[533.85,12.61417361],[533.68,2.3358831],[533.56,1.678299],[533.49,2.85543928],[533.38,2.85543928]],[[534.7,1.40116245],[534.79,10.25207808],[534.8,14.22152034],[534.84,1.40116245],[535.1,4.8147017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057303801,[[533.81,4.163798],[533.8,1.3985825],[533.68,2.60552384],[533.6,2.85543928],[533.49,2.85543928]],[[534.75,2.32651713],[534.89,1.40116245],[534.94,1.87057771],[534.95,4.43840977],[534.96,1.40116245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057351731,[[533.96,10.04372027],[533.95,2.52210361],[533.93,0.91798282],[533.9,1.3985825],[533.78,1.678299]],[[534.69,2.33279488],[534.78,24.46930718],[534.83,1.40116245],[535.58,2.86070668],[535.76,2.86070668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057390465,[[533.97,4.15485188],[533.96,8.3970465],[533.91,0.93790818],[533.86,1.3985825],[533.8,1.95318164]],[[534.96,2.33243338],[535.08,24.46668748],[535.11,1.40116245],[535.18,1.40116245],[535.51,2.86070668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057467827,[[534.14,12.52475331],[534.06,1.39261835],[533.99,1.9524237],[533.96,0.92512899],[533.46,2.84326247]],[[535.2,16.42572458],[535.23,0.92034834],[535.28,1.39844321],[535.43,1.67813185],[535.44,1.9524237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057480028,[[534.21,12.51422995],[534.12,1.39261835],[533.99,1.9524237],[533.98,1.67114202],[533.9,2.84326247]],[[535.16,1.39844321],[535.23,1.39844321],[535.36,10.24704891],[535.37,1.67813185],[535.57,2.02049709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057517071,[[534.39,4.13986125],[534.16,1.39482936],[534.04,1.67379523],[534.02,1.95236893],[533.68,2.84777662]],[[535.03,14.68669905],[535.12,1.4007149],[535.15,0.91989594],[535.19,1.4007149],[535.31,1.68085789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057590517,[[534.25,6.66239813],[534.24,5.87858181],[534.22,0.95045323],[534.18,1.39482936],[534.06,1.67379523]],[[534.95,0.93269823],[534.97,10.24722499],[534.98,1.39991393],[535.12,1.4007149],[535.18,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057647562,[[534.24,2.50541834],[534.23,5.87569279],[534.22,4.14407263],[534.2,0.92811931],[534.19,1.39482936]],[[534.96,1.39991393],[535.02,10.247201],[535.03,9.7786102],[535.04,4.43954532],[535.1,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057686590,[[533.9,12.54711664],[533.89,0.94088861],[533.75,3.34826682],[533.63,1.67379523],[533.56,3.75950745]],[[534.89,0.34366949],[534.9,14.69009594],[534.99,1.39991393],[535.13,1.4007149],[535.14,2.90667885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057735722,[[533.3,2.87492485],[533.04,1.39482936],[533.03,0.92532591],[532.81,1.67379523],[532.77,0.01875703]],[[534.75,1.39991393],[534.82,1.95454375],[534.9,10.2532461],[534.91,0.9284258],[535.02,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057767249,[[533.66,12.56847081],[533.59,1.39482936],[533.57,0.95797793],[533.45,1.67379523],[533.05,13.02419304]],[[534.69,1.39991393],[534.7,4.44182719],[534.76,10.25168385],[534.82,0.93187422],[535.05,1.68085789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057800272,[[533.23,6.67841705],[533.22,5.91234638],[533.2,1.39482936],[533.08,0.91250924],[533.03,1.67379523]],[[534.67,2.33654786],[534.81,4.44259517],[534.82,20.03801081],[534.84,1.95514771],[534.88,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057853519,[[533.78,12.55436772],[533.74,0.94442185],[533.61,1.39482936],[533.48,1.95411389],[530.56,69.64959818]],[[534.77,2.35846095],[534.88,10.2506857],[534.97,1.4007149],[535.06,1.4007149],[535.23,1.68085789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057887539,[[533.96,2.51849069],[533.95,4.14674593],[533.94,5.89866205],[533.91,0.94039945],[533.86,1.39482936]],[[534.65,1.39991393],[534.79,1.4007149],[534.82,0.92393568],[534.84,10.250551],[534.86,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057919569,[[533.89,12.58739398],[533.8,1.39482936],[533.68,1.67379523],[533.62,1.95395845],[533.61,2.84777662]],[[534.63,1.39991393],[534.71,9.77570621],[534.72,14.68197393],[534.77,1.4007149],[534.83,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724057974306,[[533.92,9.98263772],[533.91,1.39482936],[533.76,1.67379523],[533.75,1.95182142],[533.67,2.84777662]],[[535.63,1.39991393],[535.66,0.34333158],[535.67,2.87213135],[535.8,1.4007149],[535.88,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058008933,[[534.21,0.95149917],[534.14,1.39482936],[533.99,1.95180317]],[[535.49,0.34337488],[535.58,2.89739475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058066272,[[534.29,0.92344694],[534.22,1.39482936],[534.09,1.67379523],[533.51,21.3362873],[533.5,10.14162543]],[[535.05,2.35494608],[535.2,1.4007149],[535.26,10.24673238],[535.27,1.4007149],[535.47,3.97286687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058099794,[[533.89,12.53450491],[533.86,1.95284369],[533.82,1.39482936],[533.71,0.94157498],[533.64,1.67379523]],[[535.07,1.39991393],[535.21,24.46554575],[535.28,1.4007149],[535.3,1.95275237],[536.37,18.13802454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058142818,[[534.12,4.11823341],[533.88,2.87939018],[533.6,1.39482936],[533.45,0.94126261],[533.36,1.67379523]],[[535.58,1.95191265],[535.62,4.43866411],[535.63,10.24548595],[535.64,0.93980023],[535.66,1.39991393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058189159,[[534.24,4.11999195],[534.21,0.91720306],[534.2,1.39482936],[534.06,1.67379523],[533.23,2.84777662]],[[535.17,1.39991393],[535.33,1.4007149],[535.36,1.86911055],[535.37,4.43890588],[535.38,0.95139499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058267822,[[533.93,4.12927094],[533.92,1.95233242],[533.72,0.9546479],[533.47,1.39482936],[533.28,1.67379523]],[[535.25,0.34361121],[535.26,24.47297448],[535.33,1.95268845],[535.35,0.92904109],[535.51,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058274328,[[533.97,0.95725902],[533.53,0.94033872],[533.08,1.39482936],[532.8,1.67379523],[532.63,2.84777662]],[[535.27,10.25341478],[535.41,2.89819013],[535.68,0.92366226],[535.86,1.4007149],[536.02,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058359589,[[534.1,4.1274958],[534.09,8.39707982],[533.93,2.87349341],[533.91,1.39482936],[533.78,1.67379523]],[[534.91,2.34940508],[535.02,10.25469603],[535.06,1.4007149],[535.13,1.4007149],[535.47,2.85979293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058390607,[[534.07,5.89348292],[534.06,6.62249951],[533.92,1.39482936],[533.9,0.93959086],[533.87,1.95324559]],[[534.83,1.39747455],[534.97,4.44050308],[534.98,10.25509417],[534.99,1.4007149],[535.07,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058446046,[[534.05,4.11520424],[534.04,1.95241457],[534.01,0.93016215],[533.91,1.39482936],[533.66,2.84777662]],[[535.18,1.39747455],[535.24,14.69250708],[535.36,1.4007149],[535.45,3.35346727],[535.6,2.02075864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058479868,[[534.28,12.48030324],[534.21,1.39482936],[534.11,1.95240544],[534.09,1.67379523],[533.74,0.95642577]],[[535.01,1.39747455],[535.02,0.92587739],[535.15,1.4007149],[535.21,10.2528827],[535.51,3.97313551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058510597,[[534.33,12.43038627],[534.23,1.95132892],[534.14,1.39482936],[533.97,1.67379523],[533.87,2.84777662]],[[535.54,1.39747455],[535.63,24.46212437],[535.75,2.31715505],[535.82,1.95129245],[535.84,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058565450,[[534.45,4.09841095],[534.43,1.39482936],[534.41,1.9509825],[534.35,0.93386878],[533.55,10.07542381]],[[535.48,1.39747455],[535.66,10.24873188],[535.67,5.83795226],[535.68,0.94964963],[535.75,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058601773,[[534.86,4.09362925],[534.81,0.93761553],[534.61,1.39482936],[534.58,1.95024448],[533.93,2.84777662]],[[535.64,2.31921886],[535.74,14.20902658],[535.75,10.24684794],[535.78,1.4007149],[535.85,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058654712,[[534.72,6.55543442],[534.71,5.8333017],[534.69,1.39482936],[534.66,2.89070526],[534.56,1.67379523]],[[535.72,2.33481],[535.84,14.68251491],[535.85,9.77183062],[535.87,1.4007149],[535.94,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058688339,[[534.89,12.39820198],[534.82,0.92930648],[534.77,1.39482936],[534.73,1.95008055],[534.65,1.67379523]],[[535.6,1.39747455],[535.67,4.43622074],[535.68,10.2466473],[535.73,0.94452417],[535.74,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058722258,[[534.92,5.83668859],[534.91,6.55867233],[534.82,1.39482936],[534.73,2.86362721],[534.7,1.67379523]],[[535.58,0.91530246],[535.59,1.39747455],[535.62,4.43629322],[535.66,10.24661353],[535.73,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058771992,[[534.9,12.39191049],[534.81,1.39482936],[534.72,2.87796133],[534.69,1.67379523],[509.32,56.16056408]],[[535.57,1.39747455],[535.67,4.43622665],[535.68,10.24650702],[535.71,1.4007149],[536.25,2.80100549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058812709,[[534.77,12.40011544],[534.75,1.95009877],[534.74,1.39482936],[534.6,1.67379523],[534.52,2.84777662]],[[535.61,1.39747455],[535.68,0.91867856],[535.74,14.20832206],[535.75,10.24646288],[535.78,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058889761,[[534.64,12.38153603],[534.61,3.34440919],[534.49,1.67379523],[534.44,0.95294405],[534.41,2.84777662]],[[535.92,4.77849231],[535.93,10.245029],[535.98,0.94342487],[536.03,1.39747455],[536.36,2.01855659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058897563,[[534.65,1.94998039],[534.44,0.95294405],[534.23,1.39482936],[534.2,0.0162004],[534.01,1.67379523]],[[535.88,1.39747455],[535.95,4.43641528],[535.96,10.2467511],[536.01,1.95018073],[536.25,2.32052849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058976138,[[534.83,0.93903859],[534.65,1.95006234],[534.47,0.94333155]],[[535.9,1.4007149],[535.99,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724058988244,[[534.79,12.39461617],[534.76,0.91354471],[534.65,3.3448917],[534.52,1.67379523],[534.17,21.23334666]],[[535.7,1.39747455],[535.72,14.68284585],[535.83,0.94528122],[535.85,1.4007149],[535.91,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059064111,[[534.51,5.85359341],[534.5,6.56365706],[534.47,2.89962879],[534.29,1.39482936],[534.13,1.67379523]],[[535.62,2.32974321],[535.76,24.45989395],[535.8,1.4007149],[535.89,4.26694098],[536.14,2.85979293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059103245,[[534.63,12.42701837],[534.52,1.95095516],[534.49,1.39482936],[533.04,5.69555324],[530.78,1.44531761]],[[535.41,2.35430855],[535.49,10.2488691],[535.5,4.43741032],[535.57,1.4007149],[535.65,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059155090,[[534.77,12.39482712],[534.6,1.95007145],[534.56,0.91688958],[534.48,1.39482936],[534.33,1.67379523]],[[535.92,0.3430676],[535.95,1.39747455],[536.12,15.60767018],[536.16,10.24582658],[536.21,1.4007149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059189310,[[534.67,2.87557485],[534.14,0.0199637],[534.13,1.39482936],[533.82,1.67379523],[533.63,2.84777662]],[[536.05,1.39747455],[536.11,1.95019894],[536.14,0.94174589],[536.42,1.4007149],[536.58,0.02280275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059234449,[[534.68,4.08574124],[534.67,8.3135187],[534.64,2.87444163],[534.37,1.39482936],[533.99,2.84777662]],[[535.88,1.39747455],[535.89,0.94752144],[536.03,24.45371962],[536.13,1.94986202],[536.66,2.85979293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059277686,[[534.57,1.39482936],[534.45,1.67379523],[534.41,1.95102807],[534.4,0.93754583],[533.88,0.0160929]],[[535.37,2.32966244],[535.51,1.4007149],[535.58,1.4007149],[535.71,1.68085789],[535.78,2.85979293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059310607,[[534.58,4.09692683],[534.32,1.95131069],[534.26,1.39482936],[534.06,1.67379523],[533.94,2.84777662]],[[535.55,1.39747455],[535.62,14.68670784],[535.78,1.4007149],[535.89,1.4007149],[536.09,1.68085789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059367538,[[534.26,12.47545183],[534.22,2.90262329],[534.01,1.39745959],[533.83,1.67695151],[533.29,31.43794374]],[[535.41,1.39994461],[535.44,14.68907923],[535.46,0.91198571],[535.62,1.39994461],[535.89,2.02028421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059397668,[[534.38,12.47125398],[534.27,1.39745959],[534.24,1.95177581],[534.22,0.9509387],[534.12,1.67695151]],[[535.3,1.39994461],[535.45,10.25053454],[535.46,5.38555376],[535.47,1.39994461],[535.56,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059432984,[[534.28,8.37330857],[534.26,4.10507125],[534.22,4.30044257],[534.07,1.67695151],[533.84,2.85314666]],[[535.22,2.35311842],[535.34,14.21524854],[535.36,10.25111099],[535.72,2.85822026],[536.2,2.80333193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059492021,[[534.48,12.46061025],[534.34,1.95142923],[534.23,1.39745959],[534.06,1.67695151],[533.56,2.85314666]],[[535.43,1.39994461],[535.44,0.93991663],[535.55,10.24971338],[535.56,14.21321315],[535.63,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059525847,[[534.36,4.09946043],[534.33,2.86433141],[534.08,1.67695151]],[[535.36,1.39994461],[535.45,14.68772938],[535.53,0.94682984],[536.11,2.85822026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059584183,[[534.53,2.47472106],[534.52,9.95156722],[534.49,1.95049954],[534.38,1.39745959],[534.24,1.67695151]],[[535.7,0.3431842],[535.71,2.32981089],[535.82,24.45743203],[535.87,1.39994461],[535.94,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059616712,[[534.53,1.95080022],[534.51,0.93332096],[534.13,1.39745959],[533.86,1.67695151],[533.7,2.85314666]],[[535.8,1.39994461],[535.95,4.43671601],[535.96,1.95074554],[536.05,10.24808584],[536.11,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059692757,[[534.94,1.39745959],[534.77,1.67695151],[534.66,2.85314666],[534.49,2.85314666],[533.67,34.16039153]],[[536.07,1.39994461],[536.28,1.39994461],[536.37,10.24247123],[536.38,1.39994461],[536.55,1.70163338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059739394,[[535.15,12.32821224],[535.14,1.94845188],[535.12,1.39745959],[534.96,1.67695151],[534.86,2.85314666]],[[536.23,1.39994461],[536.38,24.44076025],[536.41,1.39994461],[536.49,0.95130223],[536.5,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059784322,[[535.35,8.24260664],[535.34,4.06143436],[535.29,1.9475886],[535.2,0.93311557],[535.12,1.39745959]],[[536.53,0.91634346],[536.54,1.39994461],[536.65,24.43621043],[536.74,1.39994461],[536.84,4.3018835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059816650,[[535.48,2.42950036],[535.46,5.77935743],[535.44,1.94708008],[535.4,1.39745959],[535.36,0.95122709]],[[536.86,0.34247136],[536.87,1.39994461],[536.98,0.91238466],[537.0,9.7615153],[537.04,10.2360805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059863687,[[535.62,4.05369007],[535.6,2.88095814],[535.48,1.39745959],[535.32,1.67695151],[535.21,2.85314666]],[[536.78,2.35212858],[536.97,4.43104809],[536.98,1.39994461],[537.07,1.39994461],[537.33,2.02169337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059904414,[[535.57,2.88508063],[535.26,0.93923429],[535.19,1.39745959],[535.04,0.02353581],[535.02,1.67695151]],[[536.67,1.39994461],[536.79,0.94404717],[536.87,1.39994461],[536.96,1.39994461],[537.13,1.67993354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059963558,[[535.65,1.94673516],[535.52,0.91750848],[535.29,1.39745959],[535.12,0.93874495],[535.09,1.67695151]],[[536.69,1.39994461],[536.7,0.92421929],[536.91,4.43157518],[536.92,9.76267004],[536.93,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724059997079,[[535.37,12.30912728],[535.34,2.89189423],[535.14,1.39745959],[534.97,1.69980461],[534.48,10.01127626]],[[536.5,0.91457175],[536.51,1.39994461],[536.67,24.43710661],[536.7,1.39994461],[536.96,1.67993354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060031309,[[535.42,12.30698062],[535.39,1.94768852],[535.32,1.39745959],[535.16,1.67695151],[507.83,56.05836146]],[[536.35,1.39994461],[536.53,4.43265134],[536.54,2.32516118],[536.62,10.23938589],[536.63,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060086654,[[535.51,4.06102886],[535.5,2.86019421],[535.23,1.39745959],[535.05,2.62985466],[534.94,2.85314666]],[[536.51,1.39994461],[536.52,0.92241994],[536.72,1.39994461],[536.81,10.23890887],[536.82,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060119172,[[535.56,8.24699036],[535.55,4.06098077],[535.54,1.9472435],[535.52,0.94469972],[535.36,1.39745959]],[[536.41,1.39994461],[536.54,4.43236911],[536.55,10.23878645],[536.6,1.39994461],[536.64,0.91802191]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060158202,[[535.67,4.05418192],[535.66,2.87074586],[535.47,1.39745959],[535.3,1.67695151],[535.24,0.97615304]],[[536.78,1.39994461],[536.94,14.66689264],[536.96,0.94817771],[536.98,1.39994461],[537.07,1.39994461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060207837,[[535.5,9.86839839],[535.49,2.43509806],[535.41,0.95432684],[535.39,1.39745959],[535.21,1.67695151]],[[536.79,2.34961484],[536.92,24.42942007],[537.01,1.39994461],[537.11,1.39994461],[537.29,1.67993354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060238878,[[535.58,1.94596408],[535.45,1.38445819],[535.27,1.66134983],[535.16,2.82660215],[534.99,2.82660215]],[[536.84,2.31238631],[537.03,24.42814466],[537.05,1.3933704],[537.86,2.7956291],[537.87,2.8447979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060279710,[[535.6,2.88254054],[535.06,0.95263226],[535.03,1.38445819],[534.87,0.01772305],[534.83,1.66134983]],[[536.8,1.3933704],[536.84,0.94722646],[536.93,9.76342004],[536.94,14.67004975],[537.94,2.79669815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060327646,[[535.49,2.87246849],[535.08,1.38445819],[534.95,0.02267967],[534.86,1.66134983],[534.73,2.82660215]],[[536.51,1.3933704],[536.67,4.43252106],[536.77,1.3933704],[536.88,1.3933704],[537.23,2.8447979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060407296,[[535.54,4.07364841],[535.49,2.86701112],[535.17,1.38445819],[534.95,1.6840295],[534.3,2.82660215]],[[536.68,1.3933704],[536.84,10.2377656],[536.85,14.19509579],[536.93,1.3933704],[537.05,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060418999,[[535.66,4.06266145],[535.47,2.89954858],[534.93,0.95458112],[533.63,2.82660215]],[[537.26,0.3423826],[537.27,1.3933704],[537.29,4.43023193],[537.32,2.86641629],[537.58,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060491455,[[535.64,4.06680793],[535.63,2.89117551],[535.33,1.38445819],[535.2,0.94437974],[535.18,0.94689461]],[[536.85,0.34249808],[536.86,0.91012933],[536.87,1.3933704],[537.02,24.42956223],[538.03,2.795883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060507477,[[535.57,1.94694391],[535.33,1.38445819],[535.13,1.66134983],[535.01,2.82660215],[533.95,10.02648803]],[[536.64,1.3933704],[536.65,0.92226144],[536.87,1.3933704],[536.93,14.66894993],[536.98,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060585705,[[535.43,2.89655402],[535.05,0.95422746],[534.98,1.38445819],[534.76,1.66134983],[534.62,2.82660215]],[[536.68,10.23968733],[536.69,4.43281953],[536.77,1.3933704],[536.78,0.94655566],[537.24,2.8447979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060618430,[[535.34,12.32800428],[535.31,0.92186062],[535.27,1.38445819],[535.1,1.66134983],[535.0,2.82660215]],[[536.61,24.77880609],[536.65,1.3933704],[536.68,0.92986458],[536.74,1.3933704],[536.91,1.67204448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060674069,[[535.39,6.52302827],[535.36,0.9129419],[534.99,1.86664382],[534.98,1.38445819],[534.52,2.82660215]],[[537.08,2.88453301],[537.21,10.23689127],[537.22,4.43144334],[537.3,1.3933704],[537.46,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060705189,[[535.5,2.30906422],[535.32,1.66134983],[535.21,2.82660215],[535.03,2.82660215],[534.76,2.82660215]],[[537.03,1.73246412],[537.24,1.3933704],[537.25,2.85876901],[537.34,1.3933704],[537.53,1.67204448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060759230,[[535.1,12.38324632],[535.08,1.38445819],[535.07,0.92102163],[534.89,1.66134983],[534.77,2.82660215]],[[536.53,1.39007182],[536.55,0.91365718],[536.76,1.3933704],[536.82,10.23881322],[536.87,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060778741,[[535.16,12.39531452],[534.99,1.38445819],[534.81,2.82660215],[534.8,1.66134983],[534.66,0.93517375]],[[536.43,1.39007182],[536.61,10.24026416],[536.62,4.43322618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060823571,[[534.84,4.12615864],[534.83,6.76972745],[534.56,1.38445819],[534.47,1.89040788],[534.42,1.66134983]],[[536.16,0.3428776],[536.17,0.93850089],[536.35,1.39007182],[536.37,10.24296093],[536.49,1.94919764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060878305,[[533.15,0.93782237],[533.07,0.95314393],[532.56,0.01931476],[532.22,1.38445819],[531.2,10.20973011]],[[535.3,0.34373982],[535.31,1.95394017],[535.32,0.93996424],[535.51,6.44946532],[535.52,20.00771777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060900918,[[533.77,1.95174844],[533.76,0.93675059],[533.75,0.94123473],[533.23,0.01777652],[533.21,0.91835296]],[[535.88,0.34342903],[535.92,14.68750012],[535.94,1.39007182],[536.05,0.92461042],[536.18,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060941860,[[534.07,12.5405377],[533.94,1.38445819],[533.81,1.95197652],[533.78,1.66134983],[533.68,2.82660215]],[[535.47,0.34336902],[535.48,0.91288951],[535.55,1.39007182],[535.74,1.3933704],[535.75,14.21410639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724060997495,[[532.45,0.93905531],[532.38,0.9347017],[532.31,1.95635675],[532.09,0.94859044]],[[534.42,0.34409533],[534.66,2.9051138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061027410,[[532.9,10.14293345],[532.89,0.92991274],[532.75,1.38445819],[532.6,1.66134983],[532.51,4.78303223]],[[534.04,0.34425305],[534.06,1.39007182],[534.19,4.42754607],[534.23,1.3933704],[534.31,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061105356,[[533.23,12.60320843],[533.0,1.95418704]],[[535.12,10.24775159],[535.16,1.95410474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061112662,[[533.09,12.57857084],[533.03,1.95352884],[532.38,1.38445819],[532.08,1.66134983],[531.9,2.82660215]],[[535.33,0.34362554],[535.34,2.87484795],[535.74,0.92524726],[535.78,14.69409041],[535.8,1.39007182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061184903,[[533.0,5.94222078],[532.99,6.69666125],[532.87,2.87157161],[532.84,1.38445819],[532.62,1.66134983]],[[534.8,10.57264415],[534.82,6.38430936],[534.84,1.39007182],[534.92,0.95759921],[535.11,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061222830,[[533.37,2.88080075]],[[535.22,10.23262183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061268464,[[533.39,2.9029883],[533.06,1.38445819],[532.86,1.66134983],[532.85,0.9169062],[532.84,0.01922621]],[[534.73,0.34389366],[534.74,0.94750632],[534.75,1.39007182],[534.9,4.42562963],[534.91,10.22131202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061299289,[[532.99,4.17577286],[532.83,0.9383856],[532.82,2.90323159],[532.56,1.38445819],[532.35,1.66134983]],[[534.77,0.3440018],[534.84,1.39007182],[534.85,4.42188215],[534.86,12.16548001],[535.08,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061358828,[[532.86,12.65827552],[532.85,0.94913443],[532.58,1.38445819],[532.5,1.95596274],[532.43,1.66134983]],[[534.39,0.34431661],[534.46,1.39007182],[534.52,4.41720996],[534.64,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061383148,[[532.62,8.46822165],[532.61,4.17834217],[532.57,1.86283155],[532.55,1.38445819],[532.39,1.66134983]],[[534.35,0.3440105],[534.36,2.33249636],[534.55,4.42025131],[534.56,1.3933704],[534.65,11.59719178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061446389,[[532.49,2.88841805],[532.08,0.02284287],[532.02,0.94050846],[531.98,1.38445819],[531.77,1.66134983]],[[533.72,0.34454883],[533.82,1.39007182],[533.95,1.9580354],[533.98,10.18312089],[533.99,4.41007072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061477411,[[532.19,12.72944137],[532.12,1.95917448],[531.89,0.92215808]],[[533.67,1.39007182],[533.86,10.18138977],[533.87,2.91928643],[533.91,1.3933704],[534.03,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061502344,[[532.37,4.17183878],[532.36,8.5544279],[532.18,1.38445819],[532.13,1.95893553],[532.02,1.66134983]],[[533.51,0.91962824],[533.53,1.39007182],[533.65,10.18101461],[533.66,4.40942667],[533.71,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061563794,[[531.84,2.90562484],[531.66,1.38445819],[531.5,1.66134983],[531.4,2.82660215],[531.37,0.94781992]],[[532.99,1.39007182],[533.17,1.3933704],[533.22,4.40339236],[533.25,10.16667583],[533.26,3.35389696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061596318,[[532.23,0.95338981],[531.86,4.17193878],[531.85,1.95867827],[531.69,2.31319298],[531.68,0.94195288]],[[533.68,10.51939335],[533.69,4.40738257],[533.85,1.95891715],[533.87,0.95768634],[534.84,9.5059181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061650157,[[531.51,4.18001732],[531.5,6.00108083],[531.44,1.38445819],[531.31,1.66134983],[531.3,0.94108789]],[[533.19,0.34484924],[533.36,1.39007182],[533.52,11.56044922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061709497,[[532.42,2.5808332],[532.41,10.12101215],[532.39,1.38445819],[532.27,1.66134983],[532.2,2.82660215]],[[534.29,0.34422384],[534.32,0.93927931],[534.33,1.39007182],[534.44,4.41675138],[534.45,10.1973991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061713904,[[532.54,12.69694356],[532.49,1.38445819],[532.42,0.9203721],[532.37,1.66134983],[532.29,2.82660215]],[[534.14,1.73429566],[534.29,1.3933704],[534.35,10.1977677],[534.36,1.3933704],[534.37,0.94256893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061766834,[[532.69,4.16576659],[532.68,0.94837569],[532.67,1.95756729],[532.35,1.38445819],[532.22,1.66134983]],[[533.62,0.34438541],[533.73,1.39007182],[533.76,14.61738984],[533.77,9.72641952],[533.88,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061830590,[[532.39,2.90021411],[531.93,0.95255495],[531.86,0.02110328],[531.59,0.93062266],[531.33,0.23853232]],[[533.95,4.75553317],[533.96,10.18379087],[534.03,1.957604],[534.12,1.39007182],[534.38,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061874918,[[531.6,2.88235268],[531.18,0.01976044],[531.15,1.38445819],[531.06,0.94694587],[530.96,1.66134983]],[[533.23,0.34499321],[533.32,1.39007182],[533.37,1.96041612],[533.53,2.31337783],[533.62,10.16592609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061887524,[[531.6,2.88235268],[531.18,0.01976044]],[[532.66,0.34491743],[532.67,2.35202248],[532.81,1.3933704],[532.88,1.3933704],[533.0,1.67204448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061961575,[[530.22,8.68205474],[530.21,5.11868942],[529.93,0.93899251],[529.89,1.38445819],[529.66,1.66134983]],[[532.69,0.34544342],[532.7,1.96424288],[532.82,0.92617189],[532.88,1.39007182],[532.97,10.1510551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724061992690,[[531.09,1.38445819],[531.05,0.93548215],[530.94,1.66134983],[530.86,2.82660215],[530.56,0.01470961]],[[532.96,0.34505087],[532.97,1.39007182],[533.14,1.3933704],[533.17,0.94468208],[533.19,1.96171462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062047423,[[530.81,2.89454712],[530.45,0.91943275],[530.28,0.01583992],[529.98,1.38445819],[529.81,1.66134983]],[[532.55,10.4934697],[532.56,4.39797596],[532.58,1.39007182],[532.65,0.94811684],[533.14,2.0011216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062079744,[[530.96,4.19193221],[530.83,4.30254268],[530.65,1.66134983],[530.54,2.82660215],[530.37,2.82660215]],[[532.46,1.39007182],[532.48,0.34536973],[532.49,0.94096598],[532.67,1.3933704],[532.69,10.16430562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062113071,[[530.82,4.19954597],[530.8,1.96425212],[530.4,1.38445819],[530.24,1.66134983]],[[532.09,1.39007182],[532.24,2.88389236],[532.51,0.01886289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062164903,[[530.83,13.76629682],[530.65,1.38445819],[530.57,1.96415049],[530.52,1.66134983],[530.32,2.82660215]],[[532.03,0.34550906],[532.04,0.92779721],[532.28,1.39007182],[532.32,24.24920596],[532.43,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062196418,[[530.6,8.64246588],[530.59,4.19811435],[530.5,2.89259801],[530.32,1.38445819],[530.11,1.66134983]],[[532.33,14.55001257],[532.34,11.07098366],[532.36,0.9445999],[532.92,1.67204448]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062251061,[[530.97,5.57845375],[530.91,0.92156317],[530.85,1.66134983],[530.77,2.82660215]],[[532.1,1.39007182],[532.16,14.55723181],[532.19,0.95174599],[532.25,1.3933704],[532.31,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062313202,[[531.49,4.18018097],[531.47,1.38445819],[531.46,5.96022408],[531.45,0.94422309],[531.32,1.66134983]],[[532.91,1.39007182],[532.92,0.34497471],[532.95,0.92057059],[533.08,1.3933704],[533.16,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062335116,[[531.5,2.91521708],[530.98,0.01808165],[530.85,1.38445819],[530.72,1.66134983],[530.69,10.23731135]],[[533.61,2.33989469],[533.63,14.11763046],[533.65,1.39007182],[533.7,10.1850509],[533.79,1.3933704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062366341,[[531.52,2.8914117],[531.3,1.38445826],[531.14,1.66134992],[531.04,2.82660229],[530.98,0.96360932]],[[532.88,1.38445826],[533.0,0.34495565],[533.08,1.38445826],[533.17,1.38445826],[533.22,0.93625677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062432583,[[531.6,1.38445826],[531.58,12.8120986],[531.54,1.96125396],[531.49,0.91958692],[531.46,1.66134992]],[[532.78,1.38445826],[532.87,0.93228972],[533.15,10.14482224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062452298,[[531.89,2.62357019],[531.88,10.14685376],[531.72,2.87932038],[531.53,1.38445826],[531.39,1.66134992]],[[533.34,10.50344619],[533.35,4.39658058],[533.38,0.95710574],[533.47,1.38445826],[533.63,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062527845,[[532.44,10.12479731],[532.43,2.61613922],[532.32,1.38445826],[532.23,1.95880689],[532.19,1.66134992]],[[533.46,2.34440795],[533.61,5.77679352],[533.67,1.38445826],[533.68,10.14607553],[533.81,1.66134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062539050,[[532.34,6.80596842],[532.33,5.93418184],[532.25,1.95862315],[532.24,1.38445826],[532.08,1.66134992]],[[533.49,1.38445826],[533.5,0.93500382],[533.69,1.38445826],[533.76,10.14658304],[533.77,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062594086,[[532.04,4.19647258],[532.03,2.91720546],[531.67,1.38445826],[531.6,0.01880472],[531.51,1.66134992]],[[533.43,0.34478838],[533.44,14.52748198],[533.45,9.6654083],[533.5,1.38445826],[533.51,0.93526094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062645831,[[532.13,8.56769034],[532.12,4.19583445],[532.05,1.38445826],[532.02,0.96115621],[531.9,1.66134992]],[[533.16,2.31540426],[533.34,1.38445826],[533.5,10.14508931],[533.58,1.66134992],[533.8,1.98569939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062700266,[[532.28,4.1924005],[532.25,1.95854966],[531.98,0.02144029],[531.88,1.38445826],[531.67,1.66134992]],[[533.51,0.93526094],[533.53,1.38445826],[533.77,24.23785445],[533.79,1.38445826],[534.12,1.66134992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062714880,[[531.66,12.78319891],[531.58,2.89880436],[531.42,1.38445826],[531.23,1.66134992],[531.12,2.82660229]],[[533.22,0.34490517],[533.23,0.94302468],[533.25,1.38445826],[533.26,24.21307093],[533.47,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062762917,[[531.65,1.96123554],[531.57,1.38445826],[531.41,2.58597053],[531.32,2.82660229],[530.69,13.0808822]],[[532.86,2.3180748],[533.04,1.38445826],[533.13,1.38445826],[533.19,1.87770217],[533.2,10.13826131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062816755,[[532.13,4.19512125],[531.92,2.88401554],[531.83,1.38445826],[531.68,1.66134992],[531.58,2.82660229]],[[533.39,0.95675464],[533.55,1.38445826],[533.57,10.15557721],[533.73,1.38445826],[533.81,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062848265,[[532.09,12.76802515],[532.04,1.95968934],[532.02,0.94237815],[531.92,1.38445826],[531.79,1.66134992]],[[533.18,1.38445826],[533.26,10.13955361],[533.31,4.38905229],[533.32,0.94190953],[533.34,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062878290,[[532.33,4.19245468],[532.3,0.95487957],[532.17,1.9589631],[531.98,1.38445826],[531.8,1.68107986]],[[533.49,1.38445826],[533.52,14.53025038],[533.54,0.94578548],[533.7,1.38445826],[533.8,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062937737,[[532.65,10.09294546],[532.63,0.92971163],[532.42,1.95755812],[532.3,1.38445826],[532.19,0.94290099]],[[534.16,0.34425778],[534.24,1.38445826],[534.39,4.39808442],[534.4,10.15630741],[534.41,2.87387228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724062972268,[[532.99,5.56294577],[532.87,1.68107986],[532.79,2.82660229],[532.68,2.82660229],[532.49,2.82660229]],[[534.02,1.38445826],[534.17,1.38445826],[534.24,1.38445826],[534.36,11.85603046],[534.55,2.8601706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063046704,[[533.53,4.16754511],[533.43,1.38445826],[533.27,1.68107986],[533.24,1.95408646],[533.18,2.82660229]],[[534.71,1.38445826],[534.89,1.38445826],[534.93,10.19490908],[534.97,1.38445826],[535.12,1.68107986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063059814,[[533.45,12.58384529],[533.43,1.38445826],[533.32,2.91124837],[533.26,1.68107986],[533.16,2.82660229]],[[534.85,0.34374184],[534.86,2.33009407],[535.05,1.38445826],[535.1,10.19666618],[535.39,0.01924112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063115547,[[533.82,10.00978537],[533.8,0.91235483],[533.58,1.38445826],[533.5,1.95385789],[533.43,1.68107986]],[[534.72,1.38445826],[534.76,0.91329],[534.78,4.4107341],[534.79,10.19183653],[534.89,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063146369,[[533.79,12.57622097],[533.74,1.38445826],[533.7,2.90653275],[533.62,1.68107986],[532.51,5.65320459]],[[534.59,1.38445826],[534.73,25.67483577],[534.76,0.95040561],[534.79,1.38445826],[535.27,2.82660229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063210710,[[533.84,4.14990531],[533.83,8.39398896],[533.82,2.8762847],[533.67,1.38445826],[533.52,1.68107986]],[[535.06,0.34361623],[535.07,2.31395303],[535.23,14.13170984],[535.24,1.38445826],[535.3,10.19658209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063237535,[[534.02,5.8260367],[533.95,1.38445826],[533.93,4.14901421],[533.84,1.95273411],[533.82,2.60552758]],[[534.93,1.38445826],[535.05,10.19748687],[535.06,5.32724625],[535.08,1.38445826],[535.14,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063311489,[[534.2,4.13930341],[534.19,0.92782553],[534.06,1.95232329],[533.95,1.38445826],[533.79,1.68107986]],[[535.09,1.38445826],[535.12,0.92642356],[535.22,4.41807068],[535.23,10.20947555],[535.28,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063330605,[[534.1,1.95210426],[534.06,0.92352614],[533.74,1.38445826],[533.52,1.68107986],[533.38,2.82660229]],[[535.28,1.38445826],[535.37,4.41703222],[535.38,10.20714997],[535.54,1.38445826],[535.89,1.68107986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063397347,[[533.94,4.13757021],[533.89,2.90972447],[533.46,1.38445826],[533.39,0.92853395],[533.28,1.68107986]],[[535.11,0.34362533],[535.18,2.29693924],[535.29,24.30651776],[535.39,1.38445826],[535.47,1.95267932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063428565,[[533.81,2.89144087],[533.28,1.38445826],[533.07,1.68107986],[533.04,0.95946332],[532.95,2.82660229]],[[534.98,1.72819329],[535.11,10.18439054],[535.12,4.41209352],[535.2,0.9458441],[535.22,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063482301,[[533.45,1.95425106],[533.23,0.92282997],[533.16,1.38445826],[533.0,1.6973893],[532.91,2.82660229]],[[534.57,1.38445826],[534.58,0.34393091],[534.71,4.41255214],[534.72,10.19522112],[534.76,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063490410,[[533.45,1.95425106],[533.24,1.38445826],[533.23,0.92282997],[533.08,1.68107986],[533.0,0.01630944]],[[534.5,1.38445826],[534.67,10.199077],[534.68,4.41484855],[534.69,1.38445826],[534.78,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063546258,[[533.11,12.58586569],[533.03,1.38445826],[532.93,2.87109118],[532.89,1.68107986],[532.81,2.82660229]],[[534.43,0.34406622],[534.44,0.94100921],[534.46,1.38445826],[534.54,4.41443477],[534.6,10.19923469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063600295,[[533.04,12.60225858],[533.01,2.90062104],[532.76,1.38445826],[532.64,0.92452234]],[[534.17,0.34419422],[534.19,0.92265008],[534.36,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063651547,[[532.85,12.59384576],[532.78,1.38445826],[532.73,1.95584364],[532.64,1.68107986],[532.21,2.82660229]],[[534.32,0.34413173],[534.33,0.913476],[534.35,1.38445826],[534.46,24.42529339],[534.52,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063660850,[[533.25,10.00231402],[532.84,1.38445826],[532.83,1.95579784],[532.64,2.82660229],[531.32,8.07600655]],[[534.27,0.34408212],[534.44,14.22330313],[534.45,11.62118776],[534.6,1.38445826],[534.67,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063715412,[[533.35,8.42982899],[533.34,4.11263599],[533.26,1.38445826],[533.2,1.95501957],[533.08,1.68107986]],[[534.61,1.38445826],[534.81,1.38445826],[534.87,10.26551414],[534.9,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063771245,[[533.43,12.52522838],[533.35,2.88548881],[533.3,1.38445826],[533.17,1.68107986],[533.1,2.82660229]],[[534.24,2.31247035],[534.34,4.44322546],[534.35,10.26635156],[534.39,1.38445826],[534.66,2.00859002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063800160,[[533.68,9.94048846],[533.49,2.91250299],[533.41,1.38445826],[533.29,1.68107986],[533.22,2.82660229]],[[534.59,1.38445826],[534.7,14.22426828],[534.71,10.26371803],[534.73,1.38445826],[535.84,4.03800327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063832793,[[533.48,4.11330646],[533.47,2.91015615],[533.18,1.38445826],[532.99,1.68107986],[532.95,0.91587905]],[[534.5,2.32352463],[534.61,14.69247843],[534.71,1.38445826],[534.82,1.38445826],[535.04,0.9330785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063903949,[[533.62,4.10323829],[533.54,2.86782319],[533.43,1.38445826],[533.28,1.68107986],[533.18,2.82660229]],[[534.66,1.38445826],[534.76,14.7053865],[534.84,1.38445826],[534.89,0.95703574],[535.08,1.68107986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063932363,[[533.6,2.87165215],[533.25,1.38445826],[533.1,0.92281438],[533.08,1.68107986],[532.98,2.82660229]],[[534.58,1.38445826],[534.62,14.69003336],[534.77,1.38445826],[534.84,9.77290883],[534.86,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724063992007,[[533.78,6.66000432],[533.77,5.78064312],[533.74,1.38445826],[533.68,2.88623503],[533.6,1.68107986]],[[534.8,1.38445826],[534.96,1.38445826],[535.01,10.26257139],[535.02,4.44075222],[535.04,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064004218,[[533.82,2.55173922],[533.81,5.76868564],[533.79,0.93128403],[533.68,1.95332781],[533.48,1.38445826]],[[535.46,10.60368473],[535.47,9.77893332],[535.49,0.92305994],[535.51,1.38445826],[535.57,1.95262454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064052541,[[533.75,2.87976132],[533.55,1.38445826],[533.41,1.68107986],[533.32,2.82660229],[533.19,2.82660229]],[[534.76,0.34376315],[534.77,1.38445826],[534.81,10.2628496],[534.82,14.22400346],[534.84,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064109764,[[533.85,2.9105809],[533.39,0.94154242],[533.35,0.02028939]],[[534.75,0.34366931],[534.81,0.9362016],[534.88,1.38445826],[534.96,1.38445826],[535.09,10.26225032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064164513,[[533.74,2.90128194],[533.42,1.38445826],[533.33,0.92067787],[533.17,2.82660229]],[[534.67,1.3988291],[534.68,0.93207462],[534.82,24.48811899],[534.85,1.38445826],[534.93,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064196049,[[533.36,4.09822458],[533.34,2.87465486],[533.18,1.38445826],[533.01,1.68107986],[532.91,3.75827739]],[[534.5,0.92166413],[534.51,1.3988291],[534.61,14.70888482],[534.72,1.38445826],[534.81,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064254789,[[533.02,9.94622065],[532.97,2.89176964]],[[534.12,11.2216478]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064283705,[[533.14,4.10268223],[533.11,1.95570625],[533.06,0.93134331],[533.05,1.38445826],[532.19,2.82660229]],[[534.15,1.3988291],[534.16,0.9228216],[534.3,4.44419902],[534.33,1.38445826],[534.41,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064315527,[[533.38,4.10075959],[533.24,2.89525899],[533.21,1.38445826],[533.09,1.68107986],[533.02,2.82660229]],[[534.13,1.3988291],[534.14,0.93547503],[534.19,10.2677185],[534.28,1.38445826],[534.34,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064378673,[[533.27,12.44871987],[533.21,2.86868768],[533.04,1.38445826],[532.93,0.91706604],[532.88,1.68107986]],[[534.4,14.70975816],[534.45,0.94241314],[534.46,1.3988291],[534.65,1.38445826],[534.74,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064401993,[[533.35,4.10779171],[533.34,8.37508557],[533.23,1.95535827],[533.22,0.93903236],[533.21,1.38445826]],[[534.37,1.3988291],[534.39,0.93960528],[534.53,10.2674128],[534.54,14.22903957],[534.56,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064435205,[[533.29,1.95473588],[533.22,0.93903236],[532.94,0.01546246],[532.89,1.38445826],[532.74,1.68107986]],[[534.31,15.05621799],[534.34,1.3988291],[534.52,1.38445826],[534.61,1.38445826],[534.86,2.82660229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064490443,[[533.49,5.77905449],[533.38,4.09895352],[533.37,3.3390935],[533.23,1.68107986],[533.15,2.82660229]],[[534.36,1.3988291],[534.48,10.26558641],[534.52,2.32867046],[534.73,1.68107986],[535.38,2.8601706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064541584,[[533.71,6.65085931],[533.7,5.7576808],[533.6,2.88037129],[533.5,1.38445826],[533.38,1.68107986]],[[534.63,0.34379889],[534.64,1.3988291],[534.71,24.48830822],[534.79,1.38445826],[534.85,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064578510,[[533.7,1.95361109],[533.68,0.92825343],[533.39,1.38445826],[533.23,2.61483794],[533.22,0.01975365]],[[534.63,1.3988291],[534.78,10.2638911],[534.79,4.4411535],[534.82,1.38445826],[534.86,0.94452282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064612439,[[533.75,4.06010526],[533.74,1.95378476],[533.72,0.92159977],[533.54,1.38445826],[533.38,1.68107986]],[[534.61,1.3988291],[534.66,0.93282282],[534.8,1.38445826],[534.87,10.263138],[534.88,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064663174,[[533.53,4.07461571],[533.51,1.38445826],[533.43,2.88229568],[533.38,1.68107986],[533.31,2.82660229]],[[534.41,1.3988291],[534.55,10.26457136],[534.56,5.82675959],[534.63,1.38445826],[534.76,1.68107986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064695986,[[533.66,4.06342349],[533.65,5.74680496],[533.64,2.56385658],[533.63,1.95393102],[533.47,0.93795489]],[[534.65,2.33988154],[534.74,14.70506255],[534.84,1.38445826],[534.92,1.38445826],[535.08,1.68107986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064771235,[[533.79,4.0298724],[533.78,0.94696487],[533.74,1.95310856],[533.53,1.38445826],[533.34,1.68107986]],[[534.96,1.3988291],[535.09,10.26106751],[535.1,4.44057818],[535.11,9.78074401],[535.19,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064803153,[[533.83,2.87997249],[533.49,1.38445826],[533.33,1.68107986],[533.3,0.93509158],[533.22,2.82660229]],[[534.79,0.95152624],[534.8,1.3977139],[534.89,4.44112911],[534.9,10.26041791],[535.0,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064825967,[[533.83,2.87997249],[533.41,0.0181415],[533.37,1.38445826],[533.3,0.93509158],[533.19,1.68107986]],[[534.84,0.34374377],[534.85,5.83893956],[534.86,10.2631497],[534.88,0.91731473],[535.05,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064894317,[[533.6,4.03735152],[533.53,2.87516954],[533.35,1.38445826],[533.19,1.68107986],[532.71,2.82660229]],[[534.6,1.3977139],[534.64,14.70644016],[534.71,0.94486615],[534.79,1.38445826],[534.88,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064947546,[[533.51,12.31311687],[533.48,1.95362023],[533.3,2.33765913],[533.15,1.68107986],[533.05,2.82660229]],[[534.8,0.3437745],[534.81,1.3977139],[535.0,25.87194574],[535.08,1.38445826],[535.24,1.68107986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724064991187,[[533.5,6.61858595],[533.48,5.74558331],[533.4,1.38445826],[533.39,0.9401997],[532.16,4.07666556]],[[534.59,0.34384057],[534.6,1.3977139],[534.74,24.48971961],[534.77,2.33691086],[534.85,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065010001,[[533.62,2.86675065],[533.3,1.38445826],[533.24,0.92309618],[533.14,0.01654993],[533.13,1.68107986]],[[534.6,1.3977139],[534.67,10.26435299],[534.68,4.44211912],[534.8,1.38445826],[535.05,2.03604219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065064847,[[533.52,12.37405755],[533.46,2.88765615],[533.32,1.38445826],[533.16,1.68107986],[533.05,2.82660229]],[[534.65,2.3214375],[534.83,14.22601858],[534.84,1.38445826],[534.92,10.26422848],[534.93,1.38445826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065096570,[[533.51,4.05418724],[533.5,1.95414132],[533.48,0.92262855],[532.11,20.86759043],[532.1,23.29318543]],[[534.91,24.83353603],[534.92,2.03585947],[534.94,0.93337174],[535.59,0.0173401],[536.12,0.26398823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065151500,[[533.4,2.8992131],[532.91,1.39106234],[532.87,0.01928469],[532.69,1.66927481],[532.56,2.84008562]],[[534.42,1.40018487],[534.67,24.49585732],[534.68,1.40018487],[534.8,1.40018487],[536.05,29.54017733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065183634,[[533.44,4.06530166],[533.36,2.89318163],[533.01,1.39106234],[532.77,1.68975621],[532.63,2.84008562]],[[534.7,2.34494817],[534.93,24.49057393],[534.98,1.40018487],[535.24,0.95823853],[535.48,2.85871078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065213854,[[533.38,1.95500126],[533.36,0.95328757],[533.1,1.39106234],[532.94,1.66927481],[532.85,0.01905323]],[[534.4,1.40018487],[534.51,14.7094902],[534.59,1.40018487],[534.68,1.40018487],[534.91,2.03658158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065275489,[[533.66,1.95319077],[533.47,2.32901723],[533.31,1.66927481],[533.21,2.84008562],[532.83,2.84008562]],[[534.82,1.74390355],[534.94,10.26218498],[534.99,4.44109714],[535.01,1.40018487],[535.35,3.80108391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065301510,[[533.14,0.92582222],[532.71,1.39106234],[532.6,0.95658634],[532.18,2.84008562],[531.86,2.84008562]],[[534.95,2.31544069],[535.27,10.26146899],[535.28,14.22533324],[535.34,1.40018487],[535.52,1.40018487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065376467,[[533.64,9.81768593],[533.6,1.95418704],[533.48,0.92924192],[533.43,1.39113525],[533.28,1.6693623]],[[534.56,5.84091635],[534.57,10.26411098],[534.74,1.39881115],[534.82,1.39881115],[534.97,1.67857339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065388178,[[533.59,2.89983704],[533.2,1.39113525],[533.06,0.92588722],[533.05,1.6693623],[532.95,2.84023448]],[[534.56,0.92185125],[534.57,1.39881115],[534.69,24.492066],[534.75,1.39881115],[534.84,1.39881115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065433818,[[532.96,2.89866444],[532.67,1.39113525],[532.5,1.6693623],[532.47,0.94856177],[532.39,2.84023448]],[[534.1,1.39881115],[534.3,0.91662581],[534.31,1.39881115],[534.39,10.26912164],[534.41,1.39881115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065472735,[[533.3,12.36256582],[533.17,1.95458035],[533.08,1.39113525],[532.95,1.6693623],[532.13,23.67499588]],[[534.66,0.34389708],[534.67,14.70732418],[534.69,1.39881115],[534.71,0.95271915],[534.84,1.39881115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065548303,[[533.83,3.93478359],[533.82,9.70217735],[533.81,0.94448292],[533.78,1.95208601],[533.71,0.93683835]],[[535.28,1.39881115],[535.3,0.34341084],[535.47,1.39881115],[535.48,14.69548014],[535.52,0.91234303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065598034,[[534.17,8.25520795],[534.16,4.94277794],[534.04,1.95207689],[533.91,1.39113525],[533.81,0.94448292]],[[535.12,2.33805069],[535.28,14.69706],[535.29,9.77770667],[535.32,1.39881115],[535.4,2.33076201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065636961,[[534.14,4.02129708],[534.13,1.95162074],[534.11,0.93969556],[533.74,1.39113525],[533.57,1.6693623]],[[535.21,0.3434719],[535.23,1.39881115],[535.26,0.95242446],[535.34,24.47670171],[535.43,1.39881115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065669281,[[534.18,4.02368459],[534.17,2.89591095],[534.04,1.38885615],[533.9,1.66662738],[533.81,2.83543643]],[[535.02,1.3943905],[535.07,0.94464816],[535.19,1.3943905],[535.2,14.2172344],[535.21,10.25837703]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065702199,[[534.29,4.01910089],[534.28,5.70661622],[534.26,1.9515569],[534.08,0.93522131],[534.06,1.38885615]],[[535.33,2.35035494],[535.34,4.43837702],[535.35,10.2568686],[535.51,1.3943905],[535.59,1.3943905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065764428,[[534.39,1.38885615],[534.34,2.86588208],[534.25,1.66662738]],[[535.54,1.3943905],[535.63,10.2538794],[535.64,4.43698952],[535.67,0.9338565],[535.71,1.3943905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065788955,[[534.39,1.95058153],[534.34,0.91536432],[533.99,1.38885615],[533.94,0.01577804],[533.82,1.66662738]],[[535.45,1.3943905],[535.57,10.2561685],[535.65,1.3943905],[535.74,1.3943905],[535.91,1.6732686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065847801,[[534.29,2.89905496],[533.82,1.66662738],[533.75,0.93624901],[533.72,2.83543643]],[[535.3,1.3943905],[535.46,10.25710476],[535.47,14.21531514],[535.49,2.35072869],[535.58,1.3943905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065890928,[[534.27,2.86336183],[533.76,1.38885615],[533.74,0.01310867],[533.73,0.91886802],[533.57,1.66662738]],[[535.19,2.32615425],[535.39,24.47546043],[535.41,1.3943905],[535.51,1.3943905],[536.26,15.70087785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065912744,[[534.3,4.03597416],[533.97,1.9514657],[533.73,2.30772417],[533.54,1.66662738],[533.42,2.83543643]],[[535.61,0.34326645],[535.88,1.3943905],[535.99,24.46682289],[536.11,1.3943905],[536.22,1.3943905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724065972983,[[534.49,8.25430271],[534.48,4.03647321],[534.47,0.91114726],[534.36,1.95096427],[534.31,1.38885615]],[[535.27,0.9275862],[535.33,1.3943905],[535.37,4.43739125],[535.38,10.25517447],[535.51,1.3943905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066002403,[[534.38,2.88663558],[534.04,1.38885615],[533.86,1.66662738],[533.85,0.92945427],[533.75,2.83543643]],[[535.47,1.3943905],[535.51,4.43792178],[535.52,10.25570004],[535.69,1.3943905],[535.79,1.3943905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066054246,[[534.4,4.04516614],[534.3,1.95161162],[534.28,0.94027794],[534.12,1.38885615],[533.97,1.66662738]],[[535.25,1.3943905],[535.26,0.92981442],[535.41,24.47164733],[535.42,1.3943905],[535.5,1.3943905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066089661,[[534.4,10.6534042],[534.34,1.9511557],[534.13,2.31933752],[533.99,1.66662738],[533.9,2.83543643]],[[535.4,0.34332624],[535.41,14.69240375],[535.42,2.34280706],[535.59,1.3943905],[535.67,1.3943905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066164517,[[533.8,2.90631559],[533.67,1.39789079],[533.54,1.67746895],[533.45,2.85402703],[533.33,2.85402703]],[[535.03,4.44019112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066176123,[[533.86,12.32559645],[533.82,1.95291675],[533.8,0.95342624],[533.68,1.39789079],[533.54,1.67746895]],[[534.87,1.39769541],[534.94,24.48020935],[535.03,1.39769541],[535.1,1.39769541],[535.24,1.6772345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066248377,[[533.51,9.79062762],[533.5,2.89518257],[533.33,1.39789079],[533.21,1.67746895],[533.14,2.85402703]],[[534.47,0.343907],[534.5,1.39769541],[534.61,4.44260048],[534.62,20.04980754],[534.64,2.31308899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066279694,[[533.57,5.73015657],[533.56,6.64046088],[533.55,1.39789079],[533.44,2.88794834],[533.43,1.67746895]],[[534.33,2.34069209],[534.47,1.39769541],[534.49,10.2650997],[534.54,1.39769541],[534.66,1.6772345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066332132,[[533.76,12.33361733],[533.6,2.89096485],[533.55,1.39789079],[533.39,1.67746895],[533.29,2.85402703]],[[534.77,1.39769541],[534.88,14.22266424],[534.89,10.26219736],[534.96,1.39769541],[535.04,0.93206198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066376954,[[533.76,4.05259989],[533.71,2.88408508],[533.64,1.39789079],[533.5,1.67746895],[529.16,14.7525208]],[[534.5,1.39769541],[534.61,4.44162098],[534.66,1.39769541],[534.95,2.03567076],[534.96,2.85362814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066420187,[[533.66,12.37246258],[533.53,2.89138727],[533.4,1.39789079],[533.24,1.67746895],[533.14,2.85402703]],[[534.76,1.39769541],[534.82,14.70485633],[534.95,1.39769541],[535.04,1.39769541],[535.27,2.03558215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066451918,[[533.68,8.28419316],[533.66,4.04822952],[533.65,2.89814229],[533.5,1.39789079],[533.32,1.67746895]],[[534.86,1.39769541],[534.95,0.34370197],[535.06,11.17912795],[535.07,4.44091473],[535.08,10.26184985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066496441,[[533.88,8.29307772],[533.87,4.05218225],[533.79,1.39789079],[533.77,2.90407308],[533.67,1.67746895]],[[534.59,1.39769541],[534.73,1.39769541],[534.75,4.44100602],[534.76,10.26192392],[534.8,2.33762666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066537774,[[533.54,2.90737144],[533.25,0.91644031],[533.03,1.39789079],[533.01,0.01966462],[532.79,1.67746895]],[[534.68,1.39769541],[534.82,10.26350578],[534.83,4.44177032],[534.96,1.39769541],[535.04,1.95416875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066569699,[[533.5,1.95460779],[532.94,1.39789079],[532.69,1.67746895],[532.54,2.85402703],[532.3,2.85402703]],[[534.65,1.39769541],[534.91,24.46808253],[534.94,1.39769541],[534.98,1.95460779],[535.71,2.03420041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066601624,[[533.56,12.37709088],[533.54,2.90348768],[533.35,1.39789079],[533.18,1.67746895],[533.08,2.85402703]],[[534.39,0.95431863],[534.49,1.39769541],[534.68,10.26048941],[534.69,2.32171159],[534.78,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066660165,[[533.61,9.79913351],[533.44,1.39789079],[533.42,1.95485484],[533.32,1.67746895],[532.97,30.8551128]],[[534.38,1.39769541],[534.41,4.43960626],[534.42,10.25800895],[534.47,0.93850533],[534.52,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066689292,[[533.31,4.0654845],[533.25,5.74679348],[533.24,1.9553308],[532.96,1.39789079],[532.46,10.0067811]],[[534.3,0.34406391],[534.34,2.33607248],[534.43,14.2067149],[534.44,10.25045092],[534.5,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066742443,[[532.93,6.67470513],[532.89,2.88965864]],[[534.13,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066778548,[[532.78,2.90842897],[532.31,0.91519141],[532.25,0.023303],[532.1,1.39789079],[531.83,1.67746895]],[[534.11,1.39769541],[534.28,9.75301471],[534.29,14.65960503],[534.32,0.91650298],[534.43,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066847395,[[532.7,4.07693885],[532.61,1.95796196],[532.57,1.39789079],[532.44,1.67746895],[532.36,2.85402703]],[[533.47,1.39769541],[533.59,10.22940445],[533.6,4.42795639],[533.62,1.39769541],[533.64,0.95967597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066858608,[[532.52,2.91745971],[532.23,1.39789079],[532.09,1.67746895],[532.02,0.01885933],[532.01,0.92425044]],[[533.6,0.3445568],[533.61,0.95404433],[533.62,1.39769541],[533.7,24.40425033],[534.12,2.85362814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066932163,[[532.28,2.89950217],[532.08,1.39789079],[531.92,1.67746895],[531.83,2.85402703],[531.69,2.85402703]],[[533.33,1.39769541],[533.46,4.43377633],[533.47,10.24322663],[533.51,1.39769541],[533.59,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724066983291,[[532.45,12.46959381],[532.43,1.95797114],[532.2,1.39789079],[532.05,1.67746895],[531.95,2.85402703]],[[533.52,1.39769541],[533.57,0.34454634],[533.59,0.91993769],[533.7,1.39769541],[533.75,14.20742573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067019032,[[532.49,4.07905077],[532.48,2.87707001],[532.22,1.39789079],[532.05,1.67746895],[531.99,0.92095555]],[[533.48,1.39769541],[533.51,10.24506828],[533.52,4.43408799],[533.53,0.95487957],[533.68,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067051339,[[532.63,6.68196589],[532.62,5.76785788],[532.52,2.87099336],[532.45,1.39789079],[531.19,5.65320459]],[[533.85,4.78393672],[533.86,10.256968],[533.89,0.91387758],[533.94,1.39769541],[534.08,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067101683,[[533.02,8.33564116],[532.98,2.3403875],[532.88,1.95555972],[532.85,1.67746895],[532.76,2.85402703]],[[534.33,0.34403482],[534.38,1.39769541],[534.43,0.9265809],[534.5,10.26304432],[534.79,2.03631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067133088,[[533.09,4.07068896],[532.99,1.9559719],[532.88,0.9291087],[532.84,1.39789079],[532.08,20.87707588]],[[534.11,1.39769541],[534.24,24.49078876],[534.25,0.94266259],[534.27,1.39769541],[534.35,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067162909,[[533.02,9.83231538],[532.99,2.87094995],[532.86,1.39789079],[532.73,1.67746895],[532.65,2.85402703]],[[533.91,2.31561894],[534.02,10.25412489],[534.06,1.39769541],[534.25,1.6772345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067216252,[[532.9,12.43255506],[532.84,1.95679678],[532.79,1.39789079],[532.78,0.92427746],[532.65,1.67746895]],[[533.84,1.39769541],[533.93,24.45826183],[534.0,1.39769541],[534.21,1.6772345],[534.3,2.85362814]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067247471,[[532.99,1.95611849],[532.78,0.92427746],[532.66,1.39789079],[532.5,1.67746895],[532.4,2.85402703]],[[534.0,10.24355078],[534.06,1.39769541],[534.25,1.39769541],[534.34,1.39769541],[534.43,1.95641175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067299825,[[533.27,4.07412292],[533.17,1.95532165],[533.09,0.95502537],[532.86,1.39789079],[532.66,1.67746895]],[[534.58,0.34397456],[534.59,0.92498932],[534.62,1.39769541],[534.77,14.21440317],[534.78,10.2526862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067330037,[[533.47,4.06666],[533.45,0.93729496],[533.38,0.92353416],[533.31,1.9534466],[533.18,1.39789079]],[[535.08,1.26323933],[535.09,1.39769541],[535.33,14.70185846],[535.34,1.39769541],[535.35,0.93710178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067369557,[[533.84,9.78614305],[533.78,1.39789079],[533.66,1.67746895],[533.59,2.85402703],[533.48,2.85402703]],[[534.78,1.39769541],[534.93,1.39769541],[534.95,6.31113483],[534.96,10.26129672],[534.98,0.93377029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067414587,[[533.72,9.80747501],[533.63,1.39789079],[533.55,1.95402245],[533.52,0.9451692],[533.43,2.85402703]],[[534.53,2.32181928],[534.62,4.44181224],[534.67,1.39769541],[534.72,10.26059316],[534.73,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067489038,[[533.45,12.40427451],[533.44,1.95448887],[533.41,1.39789079],[533.29,1.67746895],[533.21,2.85402703]],[[534.35,1.39769541],[534.48,5.37143952],[534.49,1.39769541],[534.54,10.24705583],[534.73,2.03267147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067532368,[[533.45,2.89768398],[533.1,1.39789079],[533.09,0.02413255],[532.94,1.67746895],[532.45,2.85402703]],[[534.49,0.34396225],[534.5,1.39769541],[534.59,24.46404202],[534.68,1.39769541],[534.77,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067577197,[[533.48,1.95475418],[533.45,0.94290235],[533.37,1.39789079],[533.27,1.67746895],[533.2,2.85402703]],[[534.16,1.39769541],[534.17,0.93493755],[534.29,10.25809524],[534.3,5.83738824],[534.36,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067609115,[[533.59,4.08907105],[533.52,2.87638542],[533.35,1.39789079],[533.22,1.67746895],[533.13,2.85402703]],[[534.28,1.39769541],[534.35,0.93989724],[534.42,14.21823924],[534.43,11.65557429],[534.51,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067664655,[[533.19,4.09124343],[533.18,3.35323075],[533.16,0.92124442],[533.06,1.67746895],[532.99,2.85402703]],[[534.24,0.34404022],[534.26,1.39769541],[534.33,4.43916272],[534.34,10.25125192],[534.4,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067698282,[[533.42,5.7789109],[533.41,4.08924691],[533.36,1.39789079],[533.33,1.95486399],[533.23,1.67746895]],[[534.29,1.39769541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067730809,[[533.65,6.6653804],[533.64,5.72561323],[533.56,0.95525233],[533.49,1.95394931],[533.4,1.40284285]],[[534.63,0.34384279],[534.64,16.10787167],[534.65,10.73323735],[535.06,2.879303],[535.07,0.91435045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067790167,[[533.6,4.08745721],[533.59,1.95451631],[533.49,0.91436641],[533.48,1.40284285],[533.36,1.68341142]],[[534.31,1.40236988],[534.39,10.25796253],[534.4,4.4408362],[534.45,1.40236988],[534.52,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067827601,[[533.62,9.81884116],[533.59,1.95459864],[533.57,0.91603291],[533.43,1.40284285],[533.29,1.68341142]],[[534.31,2.31682777],[534.43,14.70838541],[534.47,1.40236988],[534.55,1.40236988],[534.76,2.03632606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067878635,[[533.66,1.9542602],[533.64,0.92390844],[533.48,1.40284285],[532.43,4.09162499]],[[534.41,1.40236988],[534.55,1.40236988],[535.07,2.80729284],[535.08,0.02299894],[536.03,8.13394459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067913063,[[533.56,4.08805558],[533.53,2.89954585],[533.31,1.40284285],[533.17,1.68341142],[533.16,0.93223646]],[[534.33,1.40236988],[534.43,14.22865208],[534.45,0.91584574],[534.5,1.40236988],[536.75,3.74377772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067945182,[[533.79,4.08283942],[533.78,5.71772758],[533.63,1.95349229],[533.61,0.92025921],[533.46,1.40284285]],[[534.82,0.34376336],[534.83,14.70367594],[534.91,1.40236988],[535.07,1.40236988],[535.14,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724067995313,[[534.01,12.34154631],[534.0,0.93502232],[533.94,1.40284285],[533.83,1.95223202],[533.8,1.68341142]],[[535.12,0.9122169],[535.13,1.40236988],[535.28,4.43932191],[535.29,1.40236988],[535.35,10.25820373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068034731,[[534.27,9.75738239],[534.25,2.56080471],[534.22,0.94391191],[534.03,1.95197652],[533.98,1.40284285]],[[535.33,0.34339207],[535.36,5.84083486],[535.37,10.25718123],[535.54,1.40236988],[535.82,2.95744212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068109681,[[534.46,4.04590881],[534.41,1.95094604],[534.32,0.95674632],[534.31,1.40284285],[533.95,2.86413749]],[[535.41,1.40236988],[535.52,14.69265502],[535.57,1.40236988],[535.65,2.35108574],[535.87,2.04032535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068118489,[[534.61,4.0460187],[534.6,0.92974715],[534.46,1.40284285],[534.41,1.95094604],[534.33,1.68341142]],[[535.43,1.40236988],[535.56,4.4372354],[535.58,1.40236988],[535.63,10.25474311],[535.65,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068201235,[[534.54,12.28230021],[534.46,2.88552236],[534.29,1.40284285],[534.18,1.68341142],[534.1,2.86413749]],[[535.65,0.34321314],[535.66,24.46431762],[535.68,1.40236988],[535.72,0.95701848],[535.82,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068213938,[[534.5,4.05140456],[534.46,2.88498497],[534.2,1.40284285],[534.03,1.68341142],[533.53,9.99210509]],[[535.88,1.28112773],[535.89,1.40236988],[536.05,14.20859331],[536.06,10.25299042],[537.12,29.48486581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068289993,[[534.67,1.94970726],[534.33,1.40284285],[534.19,1.69753987],[534.1,2.86413749],[533.97,2.86413749]],[[535.72,0.34317157],[535.73,1.40236988],[535.82,24.46281664],[535.89,1.40236988],[535.97,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068326918,[[534.82,8.2137817],[534.81,4.05334992],[534.8,1.94940692],[534.78,0.95424846],[534.7,1.40284285]],[[535.81,0.34303499],[535.82,1.40236988],[535.91,14.68724131],[535.96,1.40236988],[536.33,2.86317185]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068377243,[[534.67,9.74173991],[534.66,2.87358048],[534.41,1.40284285],[534.27,1.68341142],[534.22,0.94424409]],[[535.55,1.40236988],[535.69,10.25408183],[535.7,9.7733553],[535.71,5.83928773],[535.75,0.93238736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068409865,[[534.73,4.05276542],[534.7,1.94991665],[534.68,0.95152618],[534.49,1.40284285],[534.35,1.68341142]],[[535.67,1.40236988],[535.82,14.20742682],[535.83,10.25260713],[535.84,1.40236988],[535.91,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068454407,[[534.9,9.73701607],[534.78,1.94975278],[534.64,1.40284285],[534.51,1.68341142],[534.44,2.86413749]],[[535.68,1.40236988],[535.69,11.19214905],[535.7,4.43604404],[535.83,1.40236988],[535.9,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068498733,[[534.84,12.25640095],[534.8,2.90629076],[534.59,1.40284285],[534.42,1.68341142],[534.32,2.86413749]],[[536.01,0.3430074],[536.02,2.31322424],[536.1,14.2054666],[536.11,10.2509589],[536.22,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068531753,[[534.97,12.31204576],[534.89,0.93794175],[534.76,1.40284285],[534.57,1.68341142],[534.45,2.86413749]],[[536.31,1.40236988],[536.38,10.24767819],[536.54,1.40236988],[536.64,1.40236988],[536.94,2.03820426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068587590,[[535.26,12.29704538],[535.08,0.93916582],[535.0,1.68341142],[534.77,2.86413749]],[[536.47,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068616609,[[535.24,12.27842679],[535.12,1.40284285],[535.11,1.94727074],[535.03,0.93452703],[534.99,0.93071659]],[[536.54,0.92754709],[536.58,14.67725138],[536.67,1.40236988],[536.85,1.40236988],[536.93,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068651239,[[535.46,2.87745423],[535.11,1.40284285],[535.03,0.93452703],[534.86,1.68341142],[534.7,2.86413749]],[[537.19,0.34239662],[537.2,1.40236988],[537.33,10.24216902],[537.34,4.43051317],[537.38,0.92126757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068705575,[[536.52,1.84452746],[536.24,1.40284285],[536.2,1.94165729]],[[538.27,0.34160825],[538.49,1.40236988],[538.57,1.40236988],[538.71,2.03253818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068735701,[[536.48,9.63750499],[536.47,2.46855226],[536.42,2.85661971],[536.25,1.40284285],[536.11,1.68341142]],[[537.98,0.34182487],[537.99,10.23157065],[538.0,4.42582973],[538.01,0.94156709],[538.08,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068790039,[[536.34,1.94426985],[535.86,1.40284285],[535.84,0.02051754],[535.72,1.68341142],[535.64,2.86413749]],[[537.36,0.34213603],[537.37,1.40236988],[537.46,14.66428167],[537.47,9.75577418],[537.53,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068821067,[[536.17,1.94482219],[535.93,1.40284285],[535.84,0.02051754],[535.8,2.5913178],[535.73,2.86413749]],[[537.06,1.40236988],[537.1,0.34219474],[537.2,1.40236988],[537.27,1.40236988],[537.28,10.23747438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068894720,[[536.68,1.85422512],[536.62,1.94015982],[536.14,2.33749451],[535.89,1.68341142],[535.74,2.86413749]],[[538.91,0.34136509],[538.94,1.40236988],[538.95,0.93942451],[539.04,1.94019588],[541.17,23.66416428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068942057,[[536.77,12.03872519],[536.75,1.94172049],[536.7,0.93161915],[536.67,2.31729783],[536.5,1.68341142]],[[538.17,1.40236988],[538.18,0.91361833],[538.36,10.22758032],[538.37,1.40236988],[538.46,1.40236988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724068982780,[[536.61,2.88753398],[536.14,0.93465166],[536.07,0.01377367],[535.96,1.40284285],[535.78,1.68341142]],[[537.62,0.34201571],[537.65,1.40236988],[537.85,1.40236988],[537.94,1.40236988],[537.99,1.94334697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069014603,[[536.32,2.88183572],[535.98,0.93387848],[535.78,0.01823465],[535.65,1.37214068],[535.6,0.90961346]],[[537.68,0.34206552],[537.7,1.38695627],[537.82,10.23652332],[537.96,1.94375401],[538.11,1.38695627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069059931,[[536.22,9.69244945],[536.1,0.9179601],[536.08,1.37214068],[536.05,1.94458673],[535.94,1.64656882]],[[537.27,2.33517061],[537.41,4.42825339],[537.44,1.38695627],[537.5,10.23710448],[537.51,1.38695627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069098160,[[535.67,0.93341049],[535.66,12.1984059],[535.65,0.93955697],[535.36,1.37214068],[535.11,0.92242842]],[[537.56,10.23827176],[537.57,4.42917427],[537.6,1.38695627],[537.7,2.87246683],[537.93,1.38695627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069154994,[[536.21,12.17698299],[536.16,2.87171576],[536.08,1.37214068],[535.96,1.64656882],[535.88,2.8014539]],[[537.13,1.38695627],[537.18,0.34216889],[537.27,1.38695627],[537.28,14.18523894],[537.29,10.23636228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069187019,[[536.31,5.66130942],[536.3,6.50340255],[536.23,1.94397118],[536.2,0.94012659],[536.06,1.38031434]],[[537.45,1.39347587],[537.51,14.66293261],[537.64,1.39347587],[537.74,1.39347587],[538.0,2.98257668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069221046,[[536.64,6.45044004],[536.52,1.38031434],[536.46,5.63115154],[536.45,2.85580767],[536.4,1.65637721]],[[537.92,1.39347587],[537.95,0.34180845],[537.97,0.93626537],[538.04,14.65666871],[538.06,1.39347587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069272577,[[536.78,12.0279245],[536.77,1.38031434],[536.67,2.87122941],[536.63,1.65637721],[536.54,2.81814178]],[[537.99,1.39347587],[538.16,1.39347587],[538.17,5.3691551],[538.2,10.22943336],[538.24,1.39347587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069302595,[[536.85,12.02700974],[536.8,1.38031434],[536.78,1.94174757],[536.68,1.65637721],[536.48,2.81794986]],[[537.97,0.34168817],[537.98,2.32828926],[538.05,4.42464939],[538.06,10.22922197],[538.12,1.39347587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069340223,[[536.34,1.94352786],[536.13,0.93563812],[535.96,1.38031434],[535.84,0.02338644],[535.82,1.65637721]],[[537.83,0.34200029],[537.84,1.39347587],[537.86,0.90823452],[537.95,2.03442766],[537.96,24.41235422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069385767,[[536.77,9.56214774],[536.76,0.93741547],[536.67,1.94197332],[536.59,0.93181013],[536.35,1.38031434]],[[538.25,0.3417114],[538.26,1.39347587],[538.28,0.9224496],[538.38,22.01030991],[538.39,4.42471629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069417085,[[536.76,2.87149294],[536.45,1.38031434],[536.43,0.92465275],[536.32,0.01851989],[536.27,1.65637721]],[[537.92,1.39347587],[538.11,0.93134824],[538.12,4.42545918],[538.13,1.39347587],[538.21,10.23120539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069471329,[[537.02,3.90983921],[536.89,1.94140454],[536.76,0.94029807],[536.62,1.38031434],[536.47,1.65637721]],[[538.24,1.73510528],[538.27,14.65265292],[538.28,9.74802184],[538.42,1.39347587],[538.5,1.39347587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069539587,[[536.15,9.56556616],[536.06,2.46826033],[536.05,2.87982826],[535.94,1.38031434],[535.78,1.65637721]],[[537.58,1.39347587],[537.6,0.34205935],[537.61,0.94309564],[537.77,1.39347587],[537.78,14.18270474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069577210,[[536.32,1.94385354],[536.21,0.93446129],[535.79,0.92599326],[535.78,1.38031434],[535.54,1.65637721]],[[537.55,2.339933],[537.73,4.42789828],[537.82,10.23553364],[537.83,1.39347587],[537.97,1.39347587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069590719,[[536.34,3.92622799],[536.32,1.94385354],[536.21,0.93446129],[535.79,0.92599326],[533.66,9.74351887]],[[537.52,4.76978451],[537.71,0.91361523],[537.82,10.2354022],[539.09,2.03479504],[540.21,6.7129657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069665065,[[536.42,3.92710475],[536.32,2.85895858]],[[537.28,4.77042383],[537.45,0.95119322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069679481,[[536.4,9.57127041],[536.34,1.94434227],[536.32,0.91460726],[536.21,1.36837983],[536.09,1.6420558]],[[537.2,1.38959179],[537.34,1.38959179],[537.36,4.42824737],[537.37,9.75604383],[537.41,1.38959179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069755530,[[535.8,2.87951822],[535.51,0.91948294],[535.26,0.01492279],[535.23,1.36837983],[535.2,0.94494742]],[[536.89,15.940384],[536.97,1.38959179],[537.17,1.38959179],[537.26,1.38959179],[537.43,2.60952798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069788459,[[535.79,12.12193681],[535.73,1.94553798],[535.7,0.95219071],[535.16,0.93468002],[534.21,13.18071475]],[[537.24,0.90897282],[537.47,24.42926],[537.53,0.02371517],[537.99,2.03614864],[538.05,0.29504592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069831592,[[535.93,3.95363296],[535.92,1.94522079],[535.75,1.37420097],[535.6,1.64904116],[535.51,2.80566031]],[[536.91,1.38874062],[536.99,14.67003046],[537.08,1.38874062],[537.14,0.92854564],[537.17,1.38874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069877025,[[536.03,1.94450524],[536.01,0.92408997],[535.7,0.01703539],[535.11,1.37420097],[534.85,1.64904116]],[[537.27,4.43023652],[537.28,10.24018166],[537.35,1.38874062],[537.43,1.94522985],[537.65,1.38874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069908649,[[536.03,1.94450524],[536.01,0.92408997],[535.84,1.37420097],[535.7,0.01703539],[535.68,1.64904116]],[[536.99,1.38874062],[537.11,4.42971294],[537.14,0.90889659],[537.16,10.2393259],[537.17,1.38874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724069955785,[[536.0,2.90033403],[535.76,1.37420097],[535.62,1.64904116],[535.53,2.80566031],[535.52,0.93497189]],[[536.78,1.38874062],[536.95,1.38874062],[537.0,4.43034777],[537.01,10.24070271],[537.02,1.38874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070000417,[[535.7,2.85706163],[535.26,1.37420097],[535.16,0.9711952],[535.12,1.64904116],[535.03,2.80566031]],[[536.69,0.34257433],[536.71,1.38874062],[536.72,20.00692196],[536.73,4.43182642],[536.88,1.38874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070055355,[[535.34,2.88128705],[535.07,1.37420097],[534.95,1.64904116],[534.87,3.74711902],[534.41,30.85004806]],[[536.15,1.73157485],[536.29,1.38874062],[536.36,16.07034188],[536.48,1.66648874],[536.55,2.83534543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070086882,[[534.98,1.94911576],[534.9,0.92859943],[534.63,0.93335813],[534.0,30.87920537],[533.23,13.27785875]],[[536.05,0.3430331],[536.06,14.20628472],[536.41,10.2510662],[537.05,2.03924434],[538.62,47.36572013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070117809,[[534.87,2.88807403],[534.67,1.3856039],[534.53,1.66272468],[534.44,2.82894129],[534.41,0.02240667]],[[535.7,1.39169149],[535.71,0.95469828],[535.87,1.39169149],[535.92,10.2520301],[535.95,1.39169149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070175749,[[535.16,1.3856039],[535.04,1.66272468],[535.0,2.89454282],[534.96,2.82894129],[534.48,2.82894129]],[[536.04,1.39169149],[536.18,1.39169149],[536.25,1.39169149],[536.27,10.24774122],[536.44,2.84137013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070207675,[[535.0,2.881302],[534.46,0.9316787],[534.24,1.3856039],[534.0,1.66272468],[533.87,0.27800647]],[[536.19,1.39169149],[536.33,24.4552402],[536.47,1.39169149],[536.56,1.94883378],[536.61,1.39169149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070287638,[[535.19,3.98243465],[535.18,8.24782318],[535.12,2.88774281],[534.96,1.3856039],[534.81,1.66272468]],[[536.24,1.39169149],[536.36,14.20117178],[536.37,10.24755748],[536.42,1.39169149],[536.5,1.39169149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070296040,[[535.2,3.98274758],[535.14,1.94823371],[534.87,1.3856039],[534.71,1.66272468],[534.26,9.85634246]],[[536.26,0.34284046],[536.27,2.33653673],[536.37,20.01506083],[536.38,4.43387494],[536.46,1.39169149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070371496,[[535.51,9.6925722],[535.33,1.9474342],[535.03,1.3856039],[534.8,1.66272468],[534.66,2.82894129]],[[536.72,0.92746734],[537.02,1.39169149],[537.28,1.39169149],[537.41,1.39169149],[537.45,2.05163315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070382099,[[535.48,3.97828446],[535.47,8.18657831],[535.42,0.93384632],[535.4,2.88675855],[535.17,1.3856039]],[[537.06,1.39169149],[537.07,0.92181192],[537.13,4.4267182],[537.25,10.24165389],[537.27,1.39169149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070447939,[[535.77,8.18503249],[535.76,3.97779622],[535.71,2.8797881],[535.61,1.37959789],[535.49,1.65551746]],[[536.85,1.28538746],[536.86,11.15131231],[536.87,4.42654445],[536.88,10.2412405],[537.0,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070488475,[[535.95,12.11506383],[535.94,1.94447807],[535.88,1.37959789],[535.75,1.65551746],[535.68,2.81667902]],[[537.29,0.34218664],[537.3,1.39051406],[537.31,0.95128837],[537.39,14.18151518],[537.4,10.237284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070545618,[[536.22,9.63770315],[536.21,2.47870372],[536.1,1.94436943],[536.05,0.93152588],[535.99,1.37959789]],[[537.19,1.39051406],[537.28,14.66218917],[537.37,1.39051406],[537.45,1.39051406],[537.69,4.88902256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070570833,[[536.18,3.96852333],[536.17,0.92287879],[536.16,1.94498524],[535.9,0.93376087],[535.88,1.37959789]],[[537.16,1.39051406],[537.25,0.91179791],[537.32,1.39051406],[537.38,10.23830199],[537.4,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070635578,[[535.97,2.48944092],[535.96,9.66601454],[535.93,0.93981485],[535.85,1.94567395],[535.78,1.37959789]],[[536.93,2.30266813],[537.06,4.4259047],[537.07,19.99935036],[537.1,1.39051406],[537.18,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070666601,[[535.9,3.982022],[535.87,1.9455833],[535.65,1.37959789],[535.53,1.65551746],[534.94,23.71424013]],[[536.96,0.34237376],[536.99,1.39051406],[537.02,10.24129626],[537.03,4.42616952],[537.14,2.34344991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070697125,[[536.15,3.9695516],[536.14,0.92227104],[536.02,1.94389878],[535.66,2.29972866],[535.51,1.65551746]],[[537.61,15.00117631],[537.64,0.34207418],[537.74,2.32013647],[537.92,1.39051406],[538.15,1.66861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070759062,[[536.27,2.86992824],[535.8,1.38013061],[535.66,0.92013077],[535.62,1.65615673],[535.51,2.81667902]],[[537.39,1.73268454],[537.41,10.23716911],[537.42,4.42455398],[537.53,0.91339697],[537.61,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070790381,[[536.41,3.97793745],[536.4,5.68406401],[536.31,1.94417933],[536.3,1.38013061],[536.29,0.94531844]],[[537.28,1.39051406],[537.42,11.6279325],[537.49,1.39051406],[537.61,1.67011503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070843728,[[536.42,1.94339219],[536.4,0.95214179],[536.13,1.38013061],[535.99,1.65615673],[535.91,3.73634451]],[[537.28,1.39051406],[537.29,0.91749465],[537.43,24.4160547],[537.45,1.39176253],[537.52,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070903878,[[536.34,2.88686378],[535.99,1.38013061],[535.84,1.65615673],[535.8,0.97181347],[535.77,0.93323627]],[[537.19,1.39051406],[537.24,14.66139509],[537.37,1.39176253],[537.45,1.39051406],[537.7,2.83896621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070907782,[[536.34,2.88686378],[536.05,1.38013061],[535.9,1.65615673],[535.81,2.81667902],[535.8,0.97181347]],[[537.13,1.39051406],[537.28,19.9938705],[537.35,0.93657869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724070964126,[[536.41,2.87099779],[536.02,1.38013061],[535.88,0.93345],[535.86,1.67385723],[535.76,2.81667902]],[[537.49,0.3420639],[537.5,1.39051406],[537.51,0.92439671],[537.52,14.65903444],[537.69,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071028981,[[536.38,3.97968877],[536.37,2.85173496],[536.14,1.38013061],[535.97,1.65615673],[535.86,2.81667902]],[[537.34,1.39051406],[537.51,4.42369484],[537.53,10.2358108],[537.54,1.39176253],[537.64,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071076399,[[536.41,2.89509527],[535.98,1.38013061],[535.94,0.94396467],[535.93,0.92853825],[535.84,1.65615673]],[[537.39,0.3421328],[537.41,1.39051406],[537.42,0.92698983],[537.58,1.39176253],[537.66,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071087510,[[535.63,8.22333128],[535.62,3.98674392],[535.58,1.38013061],[535.45,1.65615673],[535.44,0.93381144]],[[537.1,0.34233994],[537.11,1.39051406],[537.21,26.46285679],[537.23,0.92761464],[537.26,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071161659,[[535.52,1.38013061],[535.49,5.73054915],[535.47,6.52611545],[535.41,0.92366096],[535.35,1.65615673]],[[536.86,10.23722848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071193381,[[535.92,9.70580554],[535.76,1.38013061],[535.68,0.93412146],[535.61,1.65615673],[535.53,2.81667902]],[[537.09,0.34231504],[537.1,1.39051406],[537.11,0.92462003],[537.18,4.42552386],[538.09,0.25027771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071246411,[[536.12,3.98169064],[536.11,0.93264441],[536.07,0.93856793],[535.9,1.38013061],[535.72,1.65615673]],[[537.7,10.22892288],[537.71,4.42343628]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071277930,[[536.16,2.50676808],[536.15,9.69404814],[535.97,0.93288803],[535.86,1.38013061],[535.68,1.65615673]],[[537.29,1.39051406],[537.46,24.41124403],[537.5,1.39176253],[537.52,0.93770743],[537.6,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071312949,[[535.8,4.00564679],[535.52,2.31380255],[535.39,0.91808555],[535.35,1.65615673],[534.81,2.81776666]],[[537.02,0.34238008],[537.03,1.39051406],[537.06,0.91493391],[537.18,14.66131152],[537.24,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071365794,[[535.87,4.01327323],[535.85,0.93793999],[535.56,1.38013061],[535.38,1.65615673],[535.32,0.01857218]],[[536.89,1.39051406],[537.07,10.20317361],[537.1,1.39176253],[538.11,29.34384373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071396615,[[535.69,12.29872694],[535.66,1.38013061],[535.63,1.94610918],[535.54,1.65615673],[535.36,2.81776666]],[[536.65,1.39051406],[536.66,4.40538711],[536.67,10.18719843],[536.77,0.92032137],[536.79,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071453950,[[535.87,1.94581901],[535.73,0.94241193],[535.55,1.38013061],[535.39,1.65615673],[535.29,2.8338772]],[[536.77,1.39051406],[536.79,4.4093858],[536.8,10.1964103],[536.84,0.93810335],[536.96,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071474769,[[535.91,2.88630157],[535.6,0.91128492],[535.47,1.38013061],[535.27,1.65615673],[535.14,2.81667902]],[[536.91,1.39051406],[537.15,15.53284708],[537.26,10.20261247],[537.27,1.39051406],[538.39,2.7952888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071544714,[[535.95,0.91640868],[535.6,0.92545896],[535.5,1.38013061],[535.41,0.01586169],[535.31,1.65615673]],[[536.79,1.39051406],[536.87,14.63374558],[536.89,0.94527796],[537.01,1.39176253],[537.11,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071577240,[[535.46,2.89003851],[535.03,0.95531861],[534.92,0.01509848],[534.67,1.38013061],[534.43,1.65615673]],[[536.84,1.73321382],[536.85,0.92594918],[536.86,10.17201842],[536.87,4.39789626],[537.12,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071646395,[[535.77,12.28899287],[535.76,0.95385875],[535.69,1.38013061],[535.68,1.94603663],[535.55,1.65615673]],[[536.84,1.39051406],[536.87,0.3424143],[536.88,0.9110986],[536.98,4.40653417],[536.99,10.18481867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071667212,[[535.84,4.00929317],[535.83,1.94513925],[535.48,1.38013061],[535.28,1.65615673],[535.16,2.81667902]],[[537.36,0.342275],[537.41,1.39051406],[537.56,24.34694144],[537.75,1.39051406],[537.94,1.67011503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071699041,[[536.03,1.38013061],[535.94,1.94496712],[535.89,1.65615673],[535.87,0.91226535],[534.78,4.02538094]],[[537.02,1.39051406],[537.19,1.39176253],[537.26,1.39051406],[537.49,2.83896621],[538.06,2.04255278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071756072,[[536.12,4.00978296],[536.11,1.94449618],[536.03,0.94884885],[535.74,1.38013061],[535.73,0.02199908]],[[537.07,0.34229666],[537.14,9.75316499],[537.15,2.32408868],[537.3,14.65122146],[537.31,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071813007,[[536.3,4.01021025],[536.2,2.87792158],[535.89,1.38013061],[535.74,0.95390368],[535.67,1.65615673]],[[537.74,0.3419969],[537.75,0.90987593],[537.79,1.39051406],[537.83,14.65201456],[538.03,1.94379925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071862335,[[536.59,4.00663788],[536.58,8.20624147],[536.54,1.38013061],[536.43,1.94331984],[536.41,1.65615673]],[[537.47,1.39051406],[537.6,0.9444402],[537.62,1.39176253],[537.68,10.22799882],[537.69,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071874742,[[536.54,12.2226017],[536.47,1.38013061],[536.45,1.94360022],[536.34,2.56329419],[536.26,2.81667902]],[[537.46,1.39051406],[537.55,14.65133985],[537.62,2.34522663],[537.7,1.39051406],[537.83,1.67011503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071933584,[[536.56,2.88311414],[536.2,1.38013061],[536.03,1.65615673],[536.02,0.93048339],[536.01,0.95215063]],[[537.53,2.31335773],[537.7,24.38834566],[537.72,1.39176253],[537.81,1.39051406],[537.98,1.67011503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724071982810,[[536.57,4.01511882],[536.56,5.7170671],[536.54,2.89408467],[536.37,1.38013061],[536.24,1.65615673]],[[537.38,1.39051406],[537.54,16.007097],[537.56,9.72956686],[537.62,1.39051406],[537.75,1.67011503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072036955,[[536.67,4.0116084],[536.6,2.87746632],[536.47,1.38013061],[536.33,1.65615673],[533.56,14.67428477]],[[537.46,1.39051406],[537.5,0.94871769],[537.56,4.42260107],[537.57,10.22806476],[537.64,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072069476,[[536.68,4.00867013],[536.67,2.85775728],[536.24,1.38013061],[536.19,0.93503164],[536.02,0.01799272]],[[537.92,1.39051406],[538.02,4.42150941],[538.03,10.22588143],[538.04,9.75069971],[538.18,1.39176253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072099401,[[536.74,4.01119836],[536.69,1.94288586],[536.67,0.91460925],[536.51,1.38013061],[536.36,1.65615673]],[[537.65,1.39051406],[537.7,14.63215464],[537.73,0.93448553],[537.82,1.39176253],[537.9,1.39051406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072159036,[[536.78,2.87597711]],[[538.08,0.93508025],[538.38,2.0476624],[538.39,2.87309795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072189960,[[536.23,6.52047232],[536.22,5.72142766],[536.11,0.93264441],[536.1,5.72138515],[536.07,0.94481232]],[[537.83,1.38684927],[537.88,14.65084686],[538.0,9.75191035],[538.1,1.38684927],[538.59,2.04846633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072265121,[[536.37,2.51046441],[536.36,9.73942814],[536.29,1.94376306],[536.25,1.3880138],[536.23,0.91964953]],[[537.48,1.38684927],[537.57,14.6503561],[537.67,1.38684927],[537.77,1.38684927],[538.02,3.99199878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072278534,[[536.58,9.76497919],[536.41,1.3880138],[536.34,1.94377211],[536.28,1.66561656],[536.2,2.83386151]],[[537.38,1.38684927],[537.45,0.90730632],[537.49,4.42307128],[537.53,1.38684927],[537.58,10.22906168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072355501,[[536.68,4.00009215],[536.67,1.94219911],[536.46,0.92536951],[536.45,1.39049944],[536.25,1.66859933]],[[537.83,2.3278489],[538.0,10.22591115],[538.01,4.42153652],[538.06,1.39147942],[538.17,1.39147942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072368410,[[536.73,4.93478515],[536.69,1.94299433],[536.49,1.39049944],[536.46,0.92536951],[536.36,1.66859933]],[[537.64,1.39147942],[537.72,14.64940351],[537.8,1.39147942],[537.87,1.39147942],[538.09,2.84093716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072429642,[[536.78,4.00542622],[536.75,2.89177645],[536.43,1.39049944],[536.23,1.66859933],[536.1,2.83893637]],[[537.88,1.39147942],[537.89,0.94026386],[537.99,14.64696685],[538.12,1.39147942],[538.23,1.39147942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072456675,[[536.94,3.99446321],[536.93,5.71523575],[536.89,1.94173854],[536.77,0.94986171],[536.67,1.39049944]],[[537.99,0.34171036],[538.02,1.39147942],[538.13,4.42076549],[538.14,10.22430142],[538.15,9.74921188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072532334,[[537.31,1.39049944],[537.29,9.66350823],[537.28,2.46522655],[537.27,0.9380314],[537.16,3.60889437]],[[538.49,1.39147942],[538.67,1.39147942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072551949,[[537.52,12.13180367],[537.32,1.39049944],[537.28,2.87354725],[537.15,1.66859933],[536.64,2.83893637]],[[538.53,2.30610647],[538.63,14.63578541],[538.72,1.39147942],[538.81,1.39147942],[539.75,2.78637123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072622208,[[537.46,8.14341096],[537.45,3.97897344],[537.4,2.88669152],[537.25,1.39049944],[537.1,1.66859933]],[[538.61,0.34132668],[538.62,1.39147942],[538.78,14.63571022],[538.79,9.74291281],[538.8,1.39147942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072656135,[[537.55,2.46283948],[537.54,3.97801198],[537.46,3.42770022],[537.45,1.488],[537.42,1.488]],[[538.58,1.39147942],[538.62,0.34132472],[538.72,10.2180117],[538.73,4.41762038],[538.75,1.39147942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072713273,[[537.55,4.464],[537.48,1.93949302],[537.46,0.93850611],[537.31,1.37611882],[537.13,1.65134258]],[[538.65,1.38558386],[538.66,0.90656644],[538.85,1.38558386],[538.93,11.15191221],[538.95,1.38558386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072723980,[[537.55,5.952],[537.51,1.9395831],[537.46,0.93850611],[537.34,1.37611882],[537.19,1.65134258]],[[538.56,1.38558386],[538.73,1.38558386],[538.74,0.91585],[538.81,1.38558386],[538.96,1.66270063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072781116,[[537.73,2.42840601],[537.72,3.95414377],[537.71,1.487],[537.7,1.93869166]],[[538.89,1.38558386],[539.12,0.9183883],[539.13,1.38558386],[539.16,4.41584538],[539.23,1.38558386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072838261,[[538.06,3.94635538],[538.05,5.61743603],[538.04,2.43278975],[538.0,1.486],[537.96,1.487]],[[539.3,14.62794914],[539.31,2.3330441],[539.53,1.38558386],[539.64,1.38558386],[539.82,4.52783551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072895078,[[538.16,1.486],[538.14,0.91418103],[538.13,1.93712687]],[[539.07,1.38558386],[539.19,4.41408829],[539.2,10.21103885],[539.21,1.38558386],[539.26,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072904089,[[538.26,8.05106775],[538.25,3.94449641],[538.16,1.486],[538.15,1.93743244],[538.14,0.91418103]],[[539.22,1.38558386],[539.29,4.41425472],[539.3,10.2114074],[539.32,0.9372757],[539.42,1.38558386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072961822,[[538.46,1.485],[538.45,1.485],[538.41,1.93624667],[538.35,0.93467809],[538.17,1.37611882]],[[539.6,0.34069621],[539.61,2.32204731],[539.75,4.41255817],[539.79,1.38558386],[539.88,1.38558386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724072993859,[[538.49,1.485],[538.48,3.420762],[538.16,1.37611882],[537.99,1.65134258],[537.88,2.80957592]],[[539.48,1.38558386],[539.49,0.91311887],[539.68,11.11899787],[539.77,1.38558386],[539.95,1.66270063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073063007,[[538.53,3.92773768],[538.52,1.485],[538.48,1.93617485],[538.34,0.90596489],[538.29,1.37611882]],[[539.78,0.34059413],[539.79,1.38558386],[539.96,24.34826095],[539.97,0.93572185],[539.99,1.38558386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073083422,[[538.56,9.51583227],[538.52,2.97],[538.5,1.93507131],[538.49,1.485],[538.44,1.37611882]],[[540.18,1.38558386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073156991,[[538.79,1.484],[538.78,1.93476649],[538.65,1.36514052],[538.5,1.63816862],[538.41,2.7871619]],[[539.83,1.3807733],[539.87,10.20417266],[539.98,0.91965052],[540.0,15.52042871],[540.08,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073185005,[[539.07,3.90050024],[538.93,1.484],[538.9,1.484],[538.49,1.63816862]],[[540.37,10.54135691],[540.38,5.33938284],[540.44,1.3807733],[540.66,1.3807733],[540.75,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073248558,[[539.15,1.483],[539.1,1.93365561],[539.0,0.90880135]],[[540.38,0.94155691],[540.39,1.3807733],[540.63,4.40907689],[540.65,9.72583482],[540.66,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073259966,[[539.13,1.483],[539.12,1.483],[539.1,1.93365561],[539.0,0.90880135],[538.72,1.36514052]],[[540.17,14.61182035],[540.18,1.3807733],[540.23,0.94673119],[540.37,1.3807733],[540.46,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073338523,[[539.29,2.966],[539.27,0.92804156],[539.26,1.93314539],[538.83,1.36514052],[538.64,1.65914121]],[[540.27,1.3807733],[540.43,19.92692298],[540.44,4.40842512],[540.45,0.91028238],[540.48,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073351428,[[539.29,2.966],[539.27,0.92804156],[539.26,1.93314539],[538.85,1.36514052],[538.66,1.63816862]],[[540.26,1.3807733],[540.41,4.40903374],[540.42,10.2009295],[540.43,10.64990165],[540.47,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073427092,[[539.36,1.483],[539.27,0.92804156],[539.12,1.93351236],[539.02,1.36514052],[539.0,0.90880135]],[[540.18,0.90291828],[540.19,1.3807733],[540.27,14.13466861],[540.28,10.20089433],[540.38,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073459703,[[539.4,1.483],[539.28,0.92765768],[538.92,1.93421089],[538.85,0.93059545],[537.86,13.06385731]],[[540.01,0.34045002],[540.02,1.3807733],[540.14,24.33733382],[540.18,0.9083064],[552.66,7.40720784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073476520,[[539.4,2.966],[539.27,0.91645431],[538.99,1.9336377],[538.85,0.93059545],[538.74,1.36514052]],[[540.22,1.3807733],[540.25,0.92895427],[540.41,14.13605814],[540.42,10.20178012],[540.43,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073549372,[[539.41,5.92158373],[539.28,0.92656025],[538.87,0.0227822],[538.33,1.62738122],[538.13,1.63816862]],[[540.49,1.3807733],[540.53,0.34021364],[540.54,0.91222625],[540.72,1.3807733],[540.76,16.17411867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073581291,[[539.41,5.92158373],[539.15,0.91984998],[538.88,1.93408548],[538.87,0.0227822],[538.64,1.36514052]],[[540.06,0.34040154],[540.07,1.3807733],[540.21,10.20313479],[540.22,4.41013635],[540.23,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073634722,[[539.15,4.449],[539.09,1.93348551],[539.08,0.92591213],[538.74,2.2848497],[538.62,0.0211691]],[[540.22,0.34033542],[540.23,1.3807733],[540.36,24.33816243],[540.4,1.3807733],[540.48,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073683859,[[539.15,5.932],[539.04,0.91538795],[538.74,0.91970918],[538.58,1.36514052],[538.57,1.93534035]],[[539.8,1.72130128],[539.81,0.9209475],[539.96,1.3807733],[539.99,1.85322291],[540.41,2.03050283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073699370,[[539.15,5.932],[538.74,0.91970918],[538.42,1.93563638],[537.99,1.36514052],[537.8,1.63816862]],[[539.68,0.34070529],[539.71,1.3807733],[539.8,14.62095598],[539.81,0.93675422],[539.93,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073755514,[[539.15,5.932],[538.74,0.91970918],[538.56,1.93540314],[538.43,1.36514052],[538.28,1.63816862]],[[539.59,1.3807733],[539.73,0.94669403],[539.76,4.41201191],[539.77,11.11246547],[539.85,10.2068733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073810658,[[539.15,5.932],[539.02,0.90582753],[538.74,0.91970918],[538.59,1.93493682],[538.34,1.36514052]],[[539.71,1.3807733],[539.92,1.3807733],[540.02,1.3807733],[540.72,2.78037784],[540.74,2.81907883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073869902,[[539.15,2.24973375],[538.7,0.91951335],[538.62,0.0211691],[538.33,1.93580686],[538.18,0.93897885]],[[539.48,0.34075329],[539.5,0.9136737],[539.51,1.3807733],[539.61,10.20898052],[539.62,14.14672554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073881509,[[538.71,1.485],[538.7,0.94295414],[538.39,1.93609406],[538.29,1.36514052],[538.18,0.93897885]],[[539.54,0.34070296],[539.55,1.3807733],[539.68,14.62046584],[539.69,9.73274975],[539.7,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073959564,[[538.77,5.936],[538.47,0.9182773],[538.04,1.93676751],[537.62,0.35567435],[537.58,1.36514052]],[[539.43,0.34092837],[539.44,2.29690326],[539.51,19.94811839],[539.61,1.3807733],[539.69,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724073979479,[[538.77,5.28641243],[537.62,0.35567435],[537.51,1.37107134],[537.41,1.36514052],[537.21,1.63816862]],[[539.27,0.3409831],[539.3,1.3807733],[539.52,10.212576],[539.53,1.3807733],[539.63,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074047021,[[538.77,5.936],[538.47,0.94763416],[538.16,1.96025884],[537.72,1.36514052]],[[539.48,1.3807733],[539.64,24.35851573],[539.8,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074080155,[[538.77,5.936],[538.45,0.91574342],[538.16,0.02393137],[538.11,1.37107134],[538.03,1.36514052]],[[539.08,1.3807733],[539.18,10.21151691],[539.25,1.3807733],[539.3,0.93271881],[539.33,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074105975,[[538.77,4.452],[538.27,0.94996552],[538.16,0.02393137],[537.85,1.93752233],[537.83,0.9467376]],[[539.06,1.3807733],[539.13,4.41456816],[539.14,10.2119986],[539.2,0.91074914],[539.29,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074170528,[[538.04,4.458],[538.01,0.90997557],[537.8,1.93829573],[537.57,1.37107134],[537.47,1.36514052]],[[539.0,0.34111038],[539.01,1.3807733],[539.02,14.63013045],[539.08,0.92859777],[539.21,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074224768,[[538.04,2.4246567],[538.0,1.486],[537.98,1.93771113],[537.84,1.37107134],[537.75,1.36514052]],[[539.12,0.34099157],[539.13,2.29160036],[539.19,4.41492077],[539.2,10.21270384],[539.32,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074270100,[[538.3,4.458],[538.04,0.9386567],[537.98,1.93767516],[537.87,1.38935494],[537.65,1.63816862]],[[539.19,0.34088262],[539.25,1.3807733],[539.35,24.36191708],[539.41,1.3807733],[540.05,2.78326376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074287210,[[538.3,4.458],[538.05,1.37107134],[538.04,0.9386567],[538.02,1.93735154],[537.95,1.36514052]],[[539.51,0.34080124],[539.52,2.29115143],[539.73,1.3807733],[539.83,12.51497459],[540.28,2.03195476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074340559,[[538.52,1.37107134],[538.49,4.08852733],[538.48,1.485],[538.47,1.485],[538.44,1.36514052]],[[539.74,1.3807733],[539.89,11.15205196],[539.92,1.3807733],[540.0,1.3807733],[540.16,1.65692796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074371886,[[538.67,2.42464994],[538.66,1.485],[538.64,1.485],[538.39,1.93624667],[538.32,1.37107134]],[[539.63,1.3807733],[539.77,24.35222125],[539.79,0.92870309],[539.85,1.3807733],[539.96,1.3807733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074430122,[[538.85,1.484],[538.83,1.484],[538.77,1.484],[538.67,0.93964994],[538.51,1.37107134]],[[539.57,1.3807733],[539.76,1.3807733],[539.82,14.14276606],[539.84,1.3807733],[540.0,1.65692796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074463449,[[538.76,1.93444385],[538.67,0.93964994]],[[540.42,0.34035823],[540.44,0.91010686],[540.48,1.3807733],[540.54,9.72710246],[540.55,10.20232847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074493873,[[538.97,1.484],[538.96,1.484],[538.94,0.92656025],[538.92,1.93446177],[538.81,1.36467714]],[[540.17,2.30693619],[540.39,1.38048209],[540.42,4.4095223],[540.46,1.85211991],[540.47,10.20190667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074556807,[[539.04,4.452],[538.81,1.93476649],[538.72,1.36467714],[538.67,0.93964994],[538.63,1.36467714]],[[540.02,0.34042559],[540.03,1.38048209],[540.04,0.93468249],[540.14,14.61379683],[540.72,2.81848428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074583730,[[539.04,5.936],[538.67,0.93964994],[538.36,1.93562741],[538.13,0.93575828],[537.84,0.30794876]],[[539.85,1.72121698],[539.86,0.94055463],[539.98,10.20850225],[539.99,4.41281671],[540.01,1.93579789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074656870,[[536.91,6.69647819],[536.75,1.94204557],[536.47,0.92731065],[536.37,0.01320313],[536.17,1.36467714]],[[538.2,0.34171227],[538.23,1.38048209],[538.43,10.22511711],[538.44,2.30534867],[538.54,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074672477,[[537.0,1.284],[536.99,2.85367714],[536.95,1.489],[536.91,2.30815533],[536.83,1.94110675]],[[538.24,0.34149617],[538.25,2.32888487],[538.39,10.22190004],[538.4,4.41999965],[538.42,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074719815,[[537.4,2.976],[537.38,1.488],[537.37,0.90840646],[536.99,1.94006067],[536.7,1.36467714]],[[538.63,0.93180881],[538.85,14.50332479],[538.86,10.2192583],[538.87,2.03456841],[539.01,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074759656,[[537.4,5.748],[537.37,0.90840646],[537.24,1.94052045],[537.14,1.36467714],[537.04,1.36467714]],[[538.45,2.31450768],[538.66,1.38048209],[538.75,10.21969759],[538.76,1.38048209],[539.22,2.03472526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074834598,[[537.52,4.464],[537.51,1.285],[537.47,0.94573823],[537.39,1.93864666],[536.69,1.36467714]],[[538.89,1.72174864],[539.15,10.2163943],[539.2,5.79776284],[539.36,1.38048209],[539.62,2.03392569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074841207,[[537.52,4.464],[537.47,0.94573823],[537.24,1.94043028],[536.97,1.36467714],[536.91,0.91165674]],[[538.43,0.34143617],[538.48,1.38048209],[538.62,10.21994954],[538.65,2.31573923],[538.74,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074922270,[[537.78,4.04558008],[537.77,2.773],[537.73,0.92869066],[537.64,1.36467714],[537.56,1.36467714]],[[538.67,0.92300052],[538.74,1.38048209],[538.78,4.41668169],[538.8,10.21622575],[538.9,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074953993,[[537.86,1.487],[537.85,1.286],[537.73,0.92869066],[537.59,1.93906975],[537.56,1.36467714]],[[538.72,1.38048209],[538.73,14.63263539],[538.86,1.38048209],[538.93,1.38048209],[539.05,1.65657851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724074987110,[[538.04,4.258],[538.03,0.94978921],[537.86,1.9379719],[537.73,0.92869066],[537.7,1.36467714]],[[539.18,0.34102718],[539.19,1.38048209],[539.35,14.628408],[539.36,9.73805121],[539.39,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075051263,[[538.04,5.744],[537.69,0.91761428],[537.36,1.93973626],[536.96,1.36467714],[536.86,1.36467714]],[[538.59,0.34138442],[538.6,4.41796214],[538.71,1.38048209],[538.9,10.21875275],[538.93,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075077091,[[538.03,4.458],[537.49,0.02412872],[537.26,1.36467714],[537.21,1.93996154],[537.19,1.36467714]],[[538.32,0.34142062],[538.35,1.38048209],[538.44,0.94133149],[538.48,10.21963847],[538.5,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075133941,[[537.09,2.978],[536.87,1.94172049],[536.83,0.92184232],[536.54,0.02355119],[536.42,1.36467714]],[[538.14,0.34172061],[538.22,26.43045377],[538.24,1.38048209],[538.39,1.38048209],[538.65,2.81848428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075174560,[[537.13,1.489],[537.11,1.489],[536.54,0.02355119],[536.53,0.93279873],[535.76,1.36467714]],[[537.63,0.34209334],[537.65,0.91201865],[537.66,1.38048209],[537.89,1.38048209],[537.95,10.19992958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075196277,[[537.15,1.489],[536.83,0.9223777],[536.56,0.94030169],[536.32,1.36467714],[536.22,1.36467714]],[[538.11,0.34185741],[538.14,5.78958228],[538.15,10.19704048],[538.36,1.38048209],[538.46,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075250529,[[537.15,3.865],[537.12,0.91701302],[536.83,0.9223777],[536.71,1.36467714],[536.7,1.94239786]],[[537.83,0.34179118],[537.85,1.38048209],[537.91,4.40851165],[537.92,10.19583987],[537.99,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075283350,[[537.08,5.762168],[536.94,1.36467714],[536.91,4.08088003],[536.89,1.49],[536.88,1.36467714]],[[537.96,10.55400238],[537.97,4.41480687],[538.01,1.38048209],[538.06,0.91947486],[538.16,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075335684,[[537.13,2.48371568],[537.12,4.08022813],[537.03,1.489],[537.01,1.489],[536.85,2.30979745]],[[538.59,1.38048209],[538.78,14.1600473],[538.85,1.38048209],[538.95,10.217548],[538.97,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075370606,[[537.05,3.867],[537.03,1.36467714],[537.02,1.94126015],[536.95,1.36467714],[536.85,0.94512031]],[[538.23,1.38048209],[538.42,1.38048209],[538.45,1.85866427],[538.46,10.20146293],[538.48,4.41110672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075443161,[[537.52,3.865],[536.98,0.92527995],[536.97,1.94133234],[536.71,1.36467714],[536.64,1.36467714]],[[538.06,14.94719963],[538.23,2.29326378],[538.39,1.38048209],[538.46,1.38048209],[538.54,1.94128722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075455976,[[537.52,3.865],[537.28,0.95034488],[536.98,0.92527995],[536.97,1.94133234],[536.64,1.36467714]],[[538.08,0.34170739],[538.09,14.59381894],[538.14,1.38048209],[538.21,0.91146382],[538.29,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075529315,[[535.77,2.986],[535.2,0.01751258],[534.67,0.33961613],[534.05,1.36467714],[533.95,1.36467714]],[[536.47,1.38048209],[536.69,1.38048209],[536.77,1.9476431],[536.79,1.38048209],[536.82,0.9184606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075560234,[[534.71,1.496],[534.49,0.94197028],[534.32,1.95056331],[534.18,0.95560249]],[[535.85,0.34327332],[535.89,1.38048209],[535.96,2.8870867],[536.08,1.38048209],[536.18,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075610768,[[535.26,1.494],[535.16,0.95140067],[535.01,1.36467714],[534.92,1.36467714],[534.89,1.94715271]],[[536.7,0.34255771],[536.72,1.38048209],[536.9,0.93472509],[536.91,1.38048209],[536.98,10.13342537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075651995,[[535.73,4.12201782],[535.72,2.28453272],[535.65,1.36467714],[535.52,1.63761257],[535.44,2.78621583]],[[536.95,1.29332634],[536.98,1.38048209],[537.1,4.38077606],[537.11,10.13039212],[537.13,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075695926,[[535.66,1.493],[535.65,1.493],[535.54,0.9137053],[535.48,1.94690761],[535.03,1.36467714]],[[536.87,1.38048209],[537.01,24.16359047],[537.03,0.93611154],[537.11,1.38048209],[537.22,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075728044,[[535.68,2.986],[535.54,0.9137053],[535.35,1.36467714],[535.27,1.36467714],[535.12,1.63761257]],[[536.75,0.34249164],[536.93,1.38048209],[537.05,24.15527246],[537.11,1.38048209],[537.19,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075772166,[[535.76,1.493],[535.67,1.493],[535.64,0.94806529],[535.42,1.36467714],[535.31,1.36467714]],[[537.21,1.38048209],[537.22,0.34233557],[537.23,0.95004109],[537.28,10.12900259],[537.29,4.37980387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075811692,[[536.18,1.492],[536.17,0.93960167],[535.99,1.492],[535.93,1.94348263],[535.63,0.9464852]],[[537.88,0.34198501],[537.9,1.38048209],[538.03,10.13962516],[538.05,1.94357308],[538.11,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075844811,[[536.36,4.10777793],[536.33,1.491],[536.32,0.91896609],[536.3,1.491],[535.73,2.78621583]],[[537.83,0.34180646],[537.86,1.38048209],[537.87,0.93281116],[538.03,4.38652484],[538.04,10.13966787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075876145,[[536.4,3.89457709],[535.96,1.36467714],[535.89,0.0226696],[535.86,2.28432775],[535.7,1.63761257]],[[537.44,5.67447256],[537.45,10.1365896],[537.5,1.38048209],[537.7,1.38048209],[537.79,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075936095,[[536.4,2.982],[536.33,0.94239057],[536.02,0.94888518],[535.89,0.0226696],[535.8,1.94503053]],[[537.11,1.72280776],[537.3,1.38048209],[537.38,10.10734315],[538.49,13.95544986],[538.53,2.7959414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724075964517,[[535.39,8.34854003],[535.38,4.12782662],[535.37,2.988],[535.36,1.94717995],[535.35,0.92606928]],[[536.74,10.44290643],[536.75,13.99865999],[536.81,2.31594096],[536.98,1.38048209],[537.06,1.38048209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076018555,[[535.89,1.492],[535.88,1.492],[535.62,1.94623616],[535.0,1.36467714],[534.89,1.36467714]],[[537.01,0.34249605],[537.02,1.38048209],[537.13,9.63106375],[537.15,10.10166349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076056682,[[535.9,2.984],[535.75,1.94561956],[535.39,1.36467714],[535.36,0.01495974],[535.32,1.36467714]],[[537.14,0.34237808],[537.16,1.38048209],[537.19,2.01357709],[537.2,24.12001507],[537.26,0.95142762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076125925,[[535.99,1.492],[535.64,0.91389068],[535.4,1.94673516],[534.92,1.36467714],[534.82,1.36467714]],[[536.66,1.38048209],[536.68,0.34257979],[536.89,1.38048209],[536.9,4.36836111],[536.95,10.09911923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076137737,[[536.01,1.492],[536.0,1.492],[535.69,0.91065751],[535.27,1.94717995]],[[536.43,0.34274446],[536.44,0.94953784],[536.59,10.09049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076209277,[[535.05,2.99],[534.92,0.92047278],[534.63,0.91768392],[534.51,0.01553411],[534.42,1.95011698]],[[536.31,0.34304459],[536.38,2.008435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076254515,[[535.05,2.99],[534.84,0.95354366],[534.71,1.94917944],[534.51,1.39845289],[534.44,2.33246566]],[[536.29,0.34298097],[536.3,26.08811282],[536.32,0.93829144],[536.37,1.36285119],[536.53,1.36285119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076294442,[[535.15,2.988],[535.08,0.91521042],[535.06,1.94792473],[535.05,1.38291878],[534.94,1.38291878]],[[536.81,0.34257395],[536.86,1.36285119],[537.04,10.10255906],[537.05,0.91810135],[537.09,1.36285119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076325267,[[535.59,0.93354991],[535.58,1.493],[535.41,3.43953798],[535.35,0.92333091],[535.19,1.38291878]],[[537.39,0.34227623],[537.51,1.36285119],[537.67,4.37316493],[537.68,11.47134423],[537.69,0.95154973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076379204,[[535.63,1.493],[535.62,1.493],[535.44,0.95016103],[535.15,1.94745236],[535.09,0.92871961]],[[536.03,2.28665995],[536.2,1.37504043],[536.28,1.37504043],[536.44,1.65004852],[536.57,0.95220436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076412235,[[535.65,1.493],[535.64,1.493],[535.63,0.92909233],[535.47,1.94639037],[535.09,0.91174356]],[[537.2,4.72351179],[537.21,10.13031447],[537.27,1.37504043],[537.31,1.94626337],[538.15,4.82585288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076443957,[[535.88,0.93304471],[535.87,12.32530421],[535.76,1.39387118],[535.69,3.33807767],[535.65,1.493]],[[537.67,0.34222469],[537.7,10.14666895],[537.88,1.37504043],[538.01,2.01934442],[538.09,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076496892,[[536.65,1.49],[536.54,1.491],[536.4,1.94208169],[536.37,1.39387118],[536.3,1.39387118]],[[538.0,0.34174842],[538.1,1.37504043],[538.14,0.919724],[538.25,1.37504043],[538.32,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076535615,[[537.04,3.9272692],[536.92,1.93914178],[536.68,0.9180634],[536.37,1.39387118],[536.28,1.39387118]],[[538.75,0.34130864],[538.84,1.37504043],[538.87,2.02493394],[538.88,24.2613165],[538.96,1.94036716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076583151,[[537.04,3.9272692],[536.71,1.94230751],[536.68,0.9180634]],[[537.88,0.34170404],[538.04,1.37504043],[538.06,0.92204888],[538.11,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076614669,[[537.4,1.488],[537.36,0.94909285],[537.15,0.93083868],[537.02,1.94058357],[537.01,1.39387118]],[[538.98,0.34118555],[539.22,1.37504043],[539.27,0.92662142],[539.4,1.37504043],[539.49,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076657404,[[537.52,2.976],[537.47,1.93923183],[537.36,0.94909285],[537.32,1.39387118],[537.23,1.39387118]],[[538.91,0.34114299],[538.93,1.37504043],[539.13,11.57416363],[539.22,1.37504043],[539.39,2.57444137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076701328,[[537.95,1.39387118],[537.94,5.68730455],[537.92,1.93728863],[537.86,1.39387118],[537.7,1.67264541]],[[539.3,1.37504043],[539.31,0.3408947],[539.36,0.94004826],[539.47,14.62506843],[539.49,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076733444,[[538.55,2.4134189],[538.54,2.4306947],[538.41,1.9341661],[538.05,0.92882228],[538.02,0.90973626]],[[540.4,0.34040027],[540.42,0.94504627],[540.51,1.37504043],[540.58,10.20333989],[540.59,4.41023892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076808705,[[538.56,3.89840166],[538.55,0.90732923],[538.49,1.93463204],[538.32,1.39387118],[538.21,1.39387118]],[[540.3,1.71544735],[540.31,0.90836343],[540.52,9.72820044],[540.53,14.61357041],[540.54,3.40502186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076819614,[[538.72,1.39387118],[538.63,1.39387118],[538.6,0.92833271],[538.56,1.485],[538.47,1.67264541]],[[540.0,0.3403883],[540.01,1.37504043],[540.2,1.37504043],[540.24,10.20269018],[540.25,0.92356942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076894460,[[538.88,1.484],[538.87,1.484],[538.86,0.93909399],[538.53,1.93567227],[538.37,1.39387118]],[[539.99,4.75255531],[540.0,10.20663738],[540.01,9.73154274],[540.02,1.37504043],[540.11,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076906163,[[538.89,1.484],[538.88,1.484],[538.67,1.93482924]],[[540.03,4.4105348],[540.26,1.37504043],[540.32,10.20442329],[540.35,1.37504043],[540.51,1.65004852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724076979427,[[539.01,1.484],[538.78,0.93480767],[538.3,1.93588763],[538.24,0.91803026],[537.33,1.39387118]],[[540.15,0.34072733],[540.16,14.62121395],[540.22,1.93544799],[540.38,0.94889699],[540.59,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077009346,[[539.02,3.9115416],[538.77,1.39387118],[538.7,1.39387118],[538.58,3.60782433],[538.5,2.84582032]],[[540.16,0.34059079],[540.17,0.91623727],[540.18,1.37426283],[540.2,14.61282593],[540.32,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077065182,[[539.02,2.968],[538.48,0.91750456],[538.33,0.01881278],[538.21,1.93623769],[537.79,0.25580955]],[[539.71,10.54290595],[539.72,14.1379808],[539.74,0.9383084],[539.8,1.37426283],[540.01,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077095697,[[538.35,2.41944922],[538.34,1.486],[538.13,1.93665973],[537.92,1.39387118],[537.81,2.30820604]],[[539.61,0.34073853],[539.62,1.37426283],[539.85,1.37504043],[539.94,10.19583784],[539.95,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077141131,[[538.72,0.91381412],[538.43,1.39387118],[538.37,1.485],[538.34,1.39387118],[538.18,2.57682483]],[[540.18,1.37426283],[540.19,0.34042244],[540.23,0.94586802],[540.32,6.44989919],[540.33,19.9315383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077182774,[[538.73,2.39383054],[538.64,1.39387118],[538.62,1.93482028]],[[540.16,0.34041282],[540.2,5.34284816],[540.21,10.1907677],[540.37,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077213693,[[538.78,1.484],[538.77,1.484],[538.76,0.92096208],[538.69,1.93521479],[538.6,1.39387118]],[[540.02,0.3404704],[540.03,1.37426283],[540.22,10.1937429],[540.23,4.405638],[540.25,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077262835,[[539.06,4.03048634],[538.93,3.8756242],[538.87,1.39387118],[538.82,1.93445281],[538.8,1.39387118]],[[540.08,1.71461224],[540.19,14.13692039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077297074,[[539.1,3.9070739],[538.97,1.93364666],[538.88,1.39387118],[538.79,1.39387118],[538.62,1.67264541]],[[540.5,0.34020063],[540.55,1.37426283],[540.75,1.37504043],[540.84,1.37504043],[541.01,1.65004852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077369017,[[540.67,0.92477851],[540.66,2.31253936],[540.58,1.39387118],[540.43,1.67264541],[540.33,2.84582032]],[[542.14,0.33901446],[542.15,1.37426283],[542.33,1.37504043],[542.35,0.92300588],[542.41,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077380020,[[540.84,0.92448783],[540.83,10.99098294],[540.76,1.479],[540.55,1.39387118],[540.45,1.39387118]],[[542.59,0.33888672],[542.67,1.37426283],[542.89,1.37504043],[542.99,1.37504043],[543.18,1.65004852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077416443,[[541.4,2.39442214],[541.39,1.477],[540.99,1.92625257],[540.85,0.90561657],[540.22,0.2934898]],[[542.97,0.92966378],[543.18,0.01575464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077465391,[[540.39,11.00466175],[540.38,0.9252748],[540.37,0.9217917],[540.29,1.48],[540.11,1.481]],[[542.26,0.33928384],[542.29,2.27718989],[542.37,4.4009544],[542.38,10.18492778],[542.58,1.92785323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077541432,[[540.79,3.88424699],[540.25,0.93751902],[540.08,0.02028214],[539.99,1.92971512],[539.0,1.39387118]],[[541.64,11.4416267],[541.85,1.37426283],[542.02,1.92904656],[542.17,1.37504043],[542.19,0.9098933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077577863,[[539.7,0.92644061],[539.66,2.40324897],[539.58,1.93189336]],[[541.66,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077624800,[[540.22,1.48],[540.21,2.40765953],[540.14,1.9298578],[539.86,1.39387118],[539.73,1.3572026]],[[541.58,2.30107731],[541.83,10.18866856],[542.3,2.03535335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077657130,[[540.57,14.87393764],[540.51,2.38242739],[540.35,1.92838738],[540.29,1.39387118],[540.21,0.92765953]],[[541.91,0.33931697],[541.96,1.37426283],[542.11,16.23641325],[542.16,1.37504043],[542.37,3.96274385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077696857,[[540.18,11.0151526],[540.16,1.481],[540.15,3.41061703],[540.06,0.93186966],[539.82,1.39387118]],[[541.55,0.33953351],[541.6,1.37426283],[541.61,10.19012326],[541.62,4.40362156],[541.83,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077740601,[[540.3,3.8692131],[539.9,1.93073221],[539.89,0.01773164],[539.57,1.39387118],[539.49,1.3572026]],[[541.3,0.33975038],[541.38,1.37426283],[541.45,4.40497603],[542.15,6.67243059],[544.05,3.51652393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077770821,[[538.64,2.87489584],[538.53,2.97],[537.88,1.39387118],[537.79,1.3572026],[537.62,1.67264541]],[[540.57,0.34023078],[540.58,0.90356431],[540.6,1.37426283],[540.63,4.41013789],[540.65,10.20066934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077823559,[[539.26,3.89503716],[539.25,11.03368967],[539.13,1.39387118],[539.06,1.3572026],[538.94,1.67264541]],[[540.45,0.34014375],[540.46,1.37426283],[540.59,14.60716091],[540.6,1.37504043],[540.79,1.65004852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077853080,[[539.74,14.89297676],[539.56,1.482],[539.46,2.42146116],[539.34,1.39387118],[539.26,1.3572026]],[[541.18,0.33986045],[541.19,0.91935094],[541.47,4.40476495],[541.48,10.19591263],[541.52,1.37426283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077884596,[[539.91,0.92608027],[539.84,1.481],[539.82,0.93114386],[539.67,1.92989348],[539.54,1.39387118]],[[541.71,1.71378462],[541.95,11.56388838],[541.96,0.93252887],[542.07,1.37504043],[542.08,1.92964378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077938349,[[540.35,1.48],[540.33,2.41346594],[540.2,1.9290733],[539.97,1.39387118],[539.88,1.3572026]],[[541.49,0.33956231],[541.5,11.56158983],[541.51,4.40350087],[541.55,0.92540155],[541.69,1.37504043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724077970567,[[540.24,11.01327032],[540.23,1.48],[540.16,2.40289029],[540.09,1.92988456],[540.07,1.355225]],[[541.49,1.71157298],[541.63,10.18982871],[541.64,4.40316792],[541.67,0.92346109],[541.7,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078025011,[[540.49,1.48],[540.48,2.40227419],[540.18,1.92966162],[539.97,1.355225],[539.93,0.90823175]],[[541.64,0.33952771],[541.65,1.37205664],[541.78,10.18889856],[541.79,4.40327647],[541.89,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078056337,[[540.51,1.48],[540.5,1.48],[540.49,0.93629323],[540.09,1.93016108],[540.03,1.355225]],[[541.45,1.37205664],[541.47,0.33957635],[541.65,10.190148],[541.66,4.40324296],[541.68,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078133786,[[540.85,10.99649586],[540.81,2.41319612],[540.71,1.92703478],[540.61,1.479],[540.54,1.355225]],[[542.35,0.33901587],[542.55,1.37205664],[542.63,14.57978454],[542.69,1.37205664],[542.73,2.03305921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078176219,[[541.37,10.98125246],[541.35,0.91069445],[541.34,0.92363394],[541.01,1.355225],[540.88,1.355225]],[[543.47,0.33845738],[543.54,1.37205664],[543.58,10.17318839],[543.6,4.39498017],[543.64,0.91659129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078216955,[[541.42,3.86494734],[540.94,1.92674138],[540.87,0.92229612],[540.15,1.355225],[540.04,1.355225]],[[542.47,0.3389131],[542.68,10.181422],[542.69,4.39922117],[542.7,0.92534062],[542.83,1.92627923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078247679,[[541.45,3.87272798],[541.21,1.92564857],[541.07,0.0151378]],[[542.73,0.33878366],[542.75,1.37205664],[542.83,10.17814784],[542.84,4.39719114],[542.85,0.90701563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078295118,[[541.3,2.41276569],[541.29,1.477],[540.89,1.92707925],[540.79,1.355225],[540.75,0.93991727]],[[542.22,0.33908391],[542.23,14.58031278],[542.34,1.37205664],[542.35,0.91943615],[542.51,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078334452,[[541.36,10.99223816],[541.34,2.39194612],[541.31,1.477],[541.15,1.355225],[541.05,1.355225]],[[542.52,1.71092058],[542.68,4.39747017],[542.69,11.10710969],[542.72,1.37205664],[542.81,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078390594,[[541.64,0.90087314],[541.63,1.477],[541.47,1.477],[541.09,0.91949537]],[[542.57,14.91310268],[542.72,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078422618,[[541.52,10.99267531],[541.51,1.477],[541.5,2.39399051],[541.27,1.92577289],[541.2,1.355225]],[[542.42,0.33885811],[542.46,1.37205664],[542.53,4.39786081],[542.54,10.17864618],[542.59,0.9055558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078457741,[[541.58,10.99311589],[541.51,1.477],[541.5,0.92192705],[541.36,1.355225],[541.07,2.76691771]],[[542.38,1.37205664],[542.46,10.1794749],[542.47,4.39787595],[542.5,0.94481704],[542.54,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078512683,[[541.61,1.477],[541.6,2.40605769],[541.41,1.355225],[541.34,1.355225],[540.89,1.03723118]],[[542.55,0.33881084],[542.59,1.37205664],[542.73,1.37205664],[542.8,1.37205664],[543.67,2.80128231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078546505,[[541.69,10.98580731],[541.68,0.90632953],[541.65,1.476],[541.58,3.28019896],[541.51,1.355225]],[[542.7,0.3386929],[542.73,1.37205664],[542.87,1.37205664],[543.22,2.03148767],[543.26,2.80128231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078582629,[[541.85,2.4175628],[541.84,1.476],[541.67,1.92476989],[541.44,1.355225],[541.34,1.355225]],[[543.09,4.39551594],[543.1,10.17389333],[543.21,0.89871423],[543.32,1.37205664],[543.44,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078631165,[[542.06,3.86448782],[541.85,1.92385656],[541.51,0.92692419],[541.45,1.355225],[541.35,1.355225]],[[543.25,10.51187074],[543.26,4.39522148],[543.42,2.86322948],[543.45,1.37205664],[543.74,1.64646797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078664087,[[541.99,2.37954138],[541.98,1.92327177],[541.9,1.476]],[[543.65,0.3384549],[543.66,12.72056155],[543.8,1.37205664],[544.03,1.64646797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078718929,[[542.17,14.72609301],[542.11,3.32273543],[541.97,1.92251031],[541.93,1.476],[541.72,1.355225]],[[544.06,4.7299448],[544.07,10.16687048],[544.14,2.83196693],[544.16,1.37416528],[544.49,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078745246,[[542.27,2.41025074],[542.23,1.475],[542.2,1.92270505],[541.72,0.92024327],[541.57,1.355225]],[[543.38,0.33841943],[543.51,10.1708002],[543.53,0.90385475],[543.55,1.37416528],[543.77,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078823507,[[542.31,3.87325367],[541.76,0.91791109],[541.73,1.92420228],[541.65,1.355225],[541.63,0.01997417]],[[543.06,10.51254767],[543.09,2.30935661],[543.11,4.39566637],[543.25,1.37205664],[543.33,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078835316,[[542.31,3.87325367],[541.76,0.91791109],[541.73,1.92418455],[541.63,0.01997417],[541.6,1.355225]],[[542.83,0.33859211],[542.92,1.37416528],[542.98,14.56751119],[543.02,0.91989341],[543.09,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078903780,[[541.85,2.39738248],[541.5,3.40178763],[541.4,2.28069898]],[[543.05,1.37416528],[543.06,0.33851058],[543.07,4.39526669],[543.08,10.1733948],[543.12,0.90654823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078919578,[[541.87,1.476],[541.85,2.39738248],[541.66,1.92462796],[541.41,1.355225],[541.4,0.92547398]],[[543.58,0.33843721],[543.6,1.37416528],[543.62,4.39452507],[543.63,10.17141367],[543.65,2.83874421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724078994030,[[542.04,10.9799196],[542.03,1.475],[542.02,1.475],[541.95,1.92378566],[541.85,1.355225]],[[543.05,0.33851328],[543.07,2.28231234],[543.23,4.39483026],[543.24,1.37205664],[543.31,10.1725219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079025761,[[542.05,2.41410838],[542.03,1.475],[541.85,1.92388315],[541.5,0.93791112],[541.3,1.355225]],[[543.32,0.3385053],[543.34,1.37416528],[543.36,14.5688267],[543.4,0.92575438],[543.6,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079068295,[[542.05,3.88910838],[541.56,1.92481425],[541.5,0.93791112],[541.38,1.355225],[541.37,0.0197005]],[[542.67,1.37416528],[542.68,1.2414309],[542.82,5.76840435],[542.87,10.17555691],[542.88,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079115233,[[541.69,10.98328104],[541.65,1.92447717],[541.63,1.477],[541.62,1.477],[541.51,1.355225]],[[542.99,0.33862042],[543.01,0.93650635],[543.02,1.37416528],[543.14,14.56990688],[543.23,1.37205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079147559,[[541.65,2.952],[541.44,1.92543548],[541.23,0.01357341],[541.15,1.355225]],[[542.66,0.33882014],[542.67,1.37416528],[542.83,10.17804038],[542.84,4.39758942],[542.87,2.27228231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079194504,[[541.65,2.952],[541.45,0.92687297],[541.3,1.92576401],[541.23,0.01357341],[540.88,1.35191916]],[[543.05,10.17590056],[543.17,3.30277615],[543.56,1.37746495],[543.75,1.37746495],[544.08,1.65295794]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079241436,[[541.73,1.476],[541.72,2.3808531],[541.52,1.92496508],[541.4,1.35191916],[541.31,1.35191916]],[[542.92,1.71615787],[543.12,1.37746495],[543.21,1.37746495],[543.38,1.65295794],[543.49,5.76313218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079297283,[[540.91,11.00098105],[540.88,0.664],[540.86,3.40682653],[540.84,0.90668589],[539.43,44.59911738]],[[541.88,0.3391661],[541.89,0.91719097],[542.28,14.5831305],[542.43,2.87105334],[542.46,0.01905952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079329108,[[541.14,3.83862303],[541.13,10.99404028],[541.12,0.93513181],[540.98,1.478],[540.95,1.92646584]],[[542.59,14.9169384],[542.69,1.3795925],[542.72,1.9267236],[542.94,1.3795925],[543.05,1.3795925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079359624,[[541.31,10.99422971],[541.21,2.42070809],[541.19,1.92657249]],[[542.23,1.3795925],[542.44,1.3795925],[542.45,10.17967713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079415575,[[541.18,1.478],[541.17,0.674],[540.91,1.92763966],[540.88,1.36028363],[540.81,1.36028363]],[[541.9,1.3795925],[541.96,14.58409718],[542.06,1.3795925],[542.1,0.90144598],[542.13,1.3795925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079449100,[[541.18,2.155],[540.76,1.92804905],[540.71,1.36028363],[540.67,0.01582114],[540.64,0.9322848]],[[541.9,1.3795925],[542.0,4.4011169],[542.01,10.18543733],[542.03,0.94430685],[542.09,1.3795925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079530875,[[541.37,10.99805048],[541.35,1.477],[541.25,0.682],[541.12,2.28717962],[541.04,1.36028363]],[[542.05,10.18131964],[542.14,1.3795925],[542.31,1.3795925],[542.39,1.3795925],[542.53,1.655511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079538174,[[541.36,10.9960788],[541.35,1.477],[541.25,0.682],[541.14,1.92674138],[541.12,0.92689599]],[[542.25,4.39889114],[542.27,0.90688916],[542.53,1.3795925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079613235,[[541.5,1.477],[541.43,1.9254266],[541.12,2.28836765],[541.01,1.36147166],[540.8,1.63376599]],[[542.68,0.33885683],[542.69,0.94191004],[542.7,1.37550815],[542.79,14.57554739],[542.94,1.37550815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079624545,[[541.52,1.477],[541.51,0.685],[541.47,1.92558641]],[[542.5,1.37550815],[542.51,0.33886545],[542.57,4.39742669],[542.58,10.17802734],[542.67,2.30237917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079694290,[[541.52,2.164],[541.38,0.90456517],[540.99,1.92660804],[540.97,0.91614514],[540.95,0.02171742]],[[542.32,1.37550815],[542.49,4.39935691],[542.5,11.12202535],[542.56,1.37550815],[543.81,9.27311178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079738821,[[541.52,0.65996945],[540.95,0.02171742],[540.58,1.92795114],[540.55,0.94144263],[540.26,1.36147166]],[[541.89,1.71490223],[541.96,4.40193408],[542.02,1.92795114],[542.13,1.37550815],[542.25,1.37550815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079795057,[[540.93,11.00345928],[540.92,2.38234356],[540.86,1.92796894],[540.81,1.36147166],[540.73,1.36147166]],[[541.8,1.37550815],[541.93,4.40071516],[541.94,10.18437325],[541.95,0.91348395],[541.98,1.37550815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079819892,[[541.16,10.9972021],[541.15,1.478],[540.94,1.92770194],[540.92,0.90434356],[540.84,1.36147166]],[[542.33,4.73822453],[542.34,11.11048],[542.39,1.37550815],[542.6,1.37550815],[542.98,2.03444196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079883226,[[541.21,1.478],[541.12,1.92683917],[541.02,0.90103836],[540.68,1.36147166],[540.58,1.36147166]],[[542.36,0.33910513],[542.37,10.18180191],[542.38,4.39944714],[542.4,1.37550815],[542.53,2.83483398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079914939,[[541.07,10.9991345],[541.06,1.92691919],[541.04,1.478],[541.02,0.90103836],[540.94,1.36147166]],[[542.05,0.33914063],[542.07,1.37550815],[542.21,10.1821296],[542.22,4.39963399],[542.23,1.37550815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079947970,[[540.94,1.92758627]],[[542.0,0.93177446],[542.01,1.37550815],[542.06,10.1825473],[542.07,4.39984286],[542.16,1.37550815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724079985491,[[541.53,10.99576332],[541.52,0.94214207],[541.15,1.36147166],[541.14,1.92657249],[541.08,1.36147166]],[[542.33,0.33900523],[542.34,1.37550815],[542.35,0.90207376],[542.44,14.57923513],[542.48,1.37550815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080033931,[[541.66,6.25426869],[541.65,10.98843097],[541.64,0.93240186],[541.59,1.36147166],[541.52,1.36147166]],[[542.87,0.33868081],[542.9,2.32035555],[543.03,14.5715347],[543.05,1.37550815],[543.12,1.37550815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080064359,[[541.67,1.92452152],[541.65,0.94228728],[541.15,1.36147166],[541.03,2.2875265],[540.82,1.63376599]],[[542.9,0.33866224],[542.94,1.37550815],[543.07,1.92500058],[543.19,1.37550815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080150020,[[540.65,2.40471998],[540.46,1.92900201],[540.1,0.9397963],[539.8,1.3728813],[539.68,1.3728813]],[[541.76,0.33946468],[541.77,0.92174852],[541.79,1.37159022],[542.01,10.18088146],[542.03,1.3714333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080153418,[[540.65,2.40471998],[540.4,1.92923371],[540.1,0.9397963],[540.02,1.3728813],[539.93,1.3728813]],[[541.41,1.37159022],[541.52,0.33946468],[541.53,0.94288836],[541.62,1.3714333],[541.71,1.37159022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080206661,[[540.96,2.41391619],[540.74,1.92783543],[540.58,1.3728813],[540.5,1.3728813],[540.37,1.6514888]],[[541.82,0.33929488],[541.95,1.37159022],[542.04,14.58289727],[542.11,1.3714333],[542.31,3.68088397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080236083,[[540.65,11.01190016],[540.63,1.479],[540.54,0.91388113],[540.4,1.92943873],[540.25,1.3728813]],[[541.52,0.33950746],[541.62,5.77450211],[541.63,10.18868556],[541.65,0.92781768],[541.77,1.3714333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080306332,[[540.28,11.01481799],[540.27,1.48],[540.15,3.30322974],[540.11,0.91919531],[539.74,2.80296599]],[[541.22,2.6474376],[541.35,4.39814577],[541.36,10.18141668],[541.38,1.3714333],[541.58,1.64594249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080322547,[[540.3,11.01646643],[540.27,2.38447969],[540.1,3.30344392],[540.0,1.3728813],[539.81,1.6514888]],[[541.37,0.94453281],[541.4,1.37159022],[541.53,4.40048177],[541.56,10.18256038],[541.62,1.3714333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080397304,[[540.74,1.479],[540.51,1.92893964],[540.47,0.92490256],[540.42,1.38162598],[540.35,1.38162598]],[[541.67,0.33942354],[541.68,1.37891293],[541.82,14.58951657],[541.83,1.37891293],[541.9,1.37891293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080428927,[[540.86,14.88555714],[540.77,1.479],[540.75,0.90995834],[540.72,1.38162598],[539.63,2.82081972]],[[541.88,0.33924719],[541.95,1.37921515],[541.96,14.58527029],[542.04,0.90591466],[542.11,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080482463,[[540.84,1.479],[540.78,0.90622447],[540.56,1.92886836],[540.44,0.02321543],[540.27,1.38162598]],[[541.68,0.3394412],[541.69,14.59012341],[541.71,0.9324498],[541.72,1.37921515],[541.9,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080513390,[[540.51,1.92900201],[540.5,0.92313391],[540.13,1.38162598],[540.03,0.93467886],[539.99,1.37834848]],[[541.75,0.90207379],[541.76,1.37921515],[541.93,14.58984868],[542.04,1.92862784],[542.06,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080566726,[[540.42,1.48],[540.39,2.86367048],[540.03,0.93467886],[540.02,0.01708337],[539.96,1.38162598]],[[541.57,14.93236517],[541.6,1.37921515],[541.7,0.9407528],[542.06,1.65505819],[542.85,6.66911839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080584642,[[540.42,2.42165528],[540.36,1.92943873],[540.02,0.01708337],[540.01,1.38162598],[539.87,2.3012409]],[[541.63,2.3001957],[541.85,10.1887539],[541.86,4.40294607],[541.92,1.37921515],[541.94,1.92943873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080628387,[[540.46,2.42737845],[540.22,1.93017],[540.08,1.38162598],[539.99,1.37834848],[539.91,0.94747155]],[[541.11,1.37921515],[541.21,10.18037754],[541.22,4.39442149],[541.29,1.37921515],[541.36,0.92269317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080682107,[[539.76,11.0271436],[539.74,1.482],[539.73,0.91164352],[539.68,1.38162598],[539.67,1.93234033]],[[540.7,0.3399299],[540.72,2.3076005],[540.86,10.1790641],[540.87,1.37921515],[540.94,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080701521,[[540.14,11.01658261],[539.85,1.481],[539.8,1.93143766],[539.66,1.38162598],[539.54,1.37834848]],[[541.58,0.33962718],[541.59,4.39903407],[541.6,10.17588003],[541.66,0.93625927],[541.72,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080760774,[[540.42,11.01356827],[540.33,2.86209507],[540.25,1.38162598],[540.18,1.37834848],[540.05,1.65401818]],[[541.4,1.7187694],[541.55,15.97176111],[541.56,0.93243737],[541.62,1.37921515],[541.75,1.65505819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080792095,[[540.42,2.38164991],[540.08,1.38162598],[540.05,1.93050015],[540.0,1.37834848],[539.9,0.92253684]],[[541.33,0.33964744],[541.34,1.37921515],[541.42,0.93768088],[541.48,10.18170411],[541.49,4.3983623]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080823813,[[540.42,11.01473343],[540.28,6.34323201],[540.27,1.93001835],[540.26,1.48],[540.25,1.38162598]],[[541.31,1.37921515],[541.35,4.38988878],[541.36,10.15794085],[541.47,0.94084691],[541.49,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080898763,[[540.56,11.01255966],[540.51,2.40344699],[540.36,1.92921589],[540.29,1.38162598],[540.22,1.37834848]],[[541.65,0.33951572],[541.66,10.13561359],[541.68,2.29723853],[541.69,4.37996036],[541.76,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080908770,[[540.61,14.9096048],[540.6,2.42104815],[540.43,1.38162598],[540.42,1.92932284],[540.36,1.37834848]],[[541.58,0.33949057],[541.65,0.94509531],[541.66,1.37921515],[541.7,1.65179916],[541.71,14.55107041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724080961096,[[540.37,11.0170009],[540.36,1.48],[540.21,1.93015216],[540.19,0.9390673],[540.18,1.38162598]],[[541.31,0.33966402],[541.34,15.43388876],[541.35,1.37921515],[541.41,1.37921515],[541.53,1.65505819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081017953,[[540.35,11.01604006],[540.34,0.90802848],[540.2,1.48],[540.16,1.93046445],[539.98,1.38162598]],[[541.45,1.37929862],[541.54,14.5421302],[541.67,1.93028598],[541.7,1.37921515],[541.71,0.91908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081066685,[[540.38,3.90126808],[540.37,11.01464503],[540.34,0.93835057],[540.3,1.92999159],[540.29,1.48]],[[541.39,2.2851266],[541.41,14.53439976],[541.59,1.37921515],[541.68,1.37921515],[541.84,2.02951236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081079994,[[540.52,11.01463592],[540.51,2.38887548],[540.3,1.92999159],[540.2,1.38162598],[540.11,1.37834848]],[[541.39,1.37929862],[541.46,14.53345571],[541.48,0.9187626],[541.59,1.37921515],[541.65,1.93012539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081139936,[[540.58,6.33628291],[540.56,11.0120832],[540.47,1.48],[540.46,1.38162598],[540.45,0.90176046]],[[541.38,0.33952132],[541.39,1.37929862],[541.4,0.90676909],[541.46,14.5481099],[541.53,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081188259,[[540.68,11.01009388],[540.67,0.94417137],[540.55,1.38162598],[540.48,1.37834848],[540.36,1.65401818]],[[541.49,1.71876097],[541.55,4.39068638],[541.56,10.16052508],[541.63,1.37921515],[541.7,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081242207,[[540.93,11.0044699],[540.9,1.38162598],[540.87,1.479],[540.86,0.90499157],[540.78,1.92823601]],[[541.76,1.37929862],[541.77,0.9228071],[541.89,4.38664337],[541.9,1.37921515],[541.96,10.15196911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081274826,[[540.97,2.4156802],[540.78,1.92810246],[540.26,1.38162598],[540.12,2.31688384],[539.85,1.65401818]],[[542.08,1.37929862],[542.11,4.38468487],[542.12,10.14725314],[542.16,2.86210314],[542.39,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081304535,[[541.03,11.0031697],[540.99,1.478],[540.97,0.9376802],[540.55,0.93875549],[540.47,1.38162598]],[[541.9,0.91183862],[541.96,10.1303867],[541.97,4.37737946],[542.18,2.28936587],[542.48,1.37921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081366592,[[541.55,10.99133567],[541.52,1.37515822],[541.5,0.91376378],[541.46,1.37515822],[541.34,1.65018987]],[[542.44,2.29983395],[542.58,1.37122496],[542.65,1.37122496],[542.77,1.64546996],[543.94,2.5888303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081398812,[[541.76,10.98966653],[541.71,1.476]],[[542.49,1.37122496],[542.64,11.52648593],[542.65,4.3880045],[542.66,0.94025078],[542.7,1.37122496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081471267,[[541.87,10.9872623],[541.86,2.37773898],[541.66,1.92495621]],[[542.69,1.37122496],[542.72,4.39010363],[542.73,10.15816325],[542.78,0.94402797],[542.84,1.37122496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081484083,[[541.89,10.98600988],[541.72,1.92493846],[541.69,1.37515822],[541.6,1.37515822]],[[542.71,1.37122496],[542.85,14.55578216],[542.88,1.37122496],[542.96,1.37122496],[543.11,1.64546996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081559739,[[541.7,10.98855109],[541.68,1.37958321],[541.65,1.476],[541.64,1.92537334],[541.61,1.37958321]],[[542.44,1.37832574],[542.6,10.17683776],[542.65,1.37832574],[542.66,4.39698812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081571747,[[541.68,3.85628889],[541.67,2.39631236],[541.66,10.98932439],[541.3,0.01821416]],[[542.93,14.9119648],[542.95,1.64839777],[543.49,2.03248837],[543.51,0.02341429],[543.89,6.50132973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081630293,[[541.1,10.99653285],[541.09,1.478],[541.01,2.32505654],[541.0,1.92751509],[540.9,1.38144898]],[[542.33,1.38150435],[542.56,5.76620999],[542.61,10.13908234],[542.67,1.38150435],[542.87,1.65780522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081655209,[[541.24,10.99511331],[541.23,6.26584455],[541.21,1.478],[541.18,1.92651916],[541.03,1.38144898]],[[542.49,1.72048968],[542.5,0.94168281],[542.66,10.15907762],[542.67,4.38952201],[542.69,1.38150435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081728163,[[541.44,10.99387149],[541.43,1.477],[541.26,1.92597717],[541.2,0.89980155],[541.01,1.38144898]],[[542.43,11.08684501],[542.82,1.38150435],[542.93,1.38150435],[543.12,1.65780522],[543.24,2.82057138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081747612,[[541.37,1.92562193],[541.31,1.477]],[[542.64,10.49919968],[542.65,5.30932854],[542.76,1.38150435],[542.86,1.38150435],[542.89,1.92596829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081770195,[[541.6,10.98878509],[541.59,1.477],[541.49,0.93478681],[541.48,1.38144898],[541.39,1.38144898]],[[542.67,0.33879089],[542.68,0.90085491],[542.75,1.38150435],[542.8,10.17694868],[542.81,4.39706698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081849471,[[541.43,3.8609979],[541.42,10.99447604],[541.41,1.477],[541.33,1.38199354],[541.32,1.926297]],[[542.22,1.38002836],[542.23,0.91863542],[542.36,10.17296156],[542.37,4.39565591],[542.38,1.38002836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081861381,[[541.51,10.99476692],[541.5,0.9152235],[541.41,1.477],[541.38,1.38199354],[541.32,3.30829054]],[[542.16,1.38002836],[542.24,4.39548241],[542.25,10.17282025],[542.31,2.30041636],[542.37,1.38002836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081913722,[[541.71,17.25829466],[541.4,1.477],[541.3,1.92570185],[541.2,1.38199354],[541.1,1.38199354]],[[542.68,0.33894703],[542.71,1.38002836],[542.82,1.38002836],[543.0,2.56738415],[543.12,2.8175579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724081968869,[[541.66,10.98826893],[541.51,3.84545386],[541.5,1.9253911],[541.48,1.477],[541.43,1.38199354]],[[542.95,4.39694159],[542.96,10.17669669],[542.98,1.38002836],[543.07,1.38002836],[543.25,1.65603403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082024105,[[541.78,10.98803759],[541.77,1.476],[541.73,1.38199354],[541.67,1.92507157],[541.66,1.38199354]],[[542.54,1.3808494],[542.69,1.38002836],[542.72,4.39682126],[542.73,0.91703675],[542.87,10.17659145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082037017,[[541.97,1.476],[541.95,0.90800554],[541.73,1.38199354],[541.67,3.30706511],[541.55,0.92725262]],[[542.52,1.3808494],[542.6,0.90826382],[542.65,4.39683116],[542.66,11.55662839],[542.93,2.8175579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082089163,[[541.85,1.476],[541.55,0.92725262],[541.33,1.92572849],[541.1,0.91951016],[540.98,1.38199354]],[[542.6,0.33894855],[542.63,1.3808494],[542.78,14.5764214],[542.82,1.92569297],[542.89,1.38002836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082145097,[[541.57,2.30922124],[541.42,1.38199354],[541.36,1.38199354],[541.3,1.92627923],[541.24,1.65839225]],[[542.29,14.91746058],[542.37,1.38002836],[542.43,1.38002836],[542.56,1.65603403],[542.63,2.8175579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082176419,[[541.46,10.9913618],[541.4,1.37887313],[541.34,1.92563969],[541.13,1.38199354],[536.3,8.07600655]],[[542.64,10.17824315],[542.88,2.8548047],[543.02,1.38002836],[543.15,1.38002836],[543.37,1.65603403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082241371,[[541.74,10.98849779],[541.73,1.37887313],[541.58,1.92517807],[541.54,2.31015534],[541.45,1.38199354]],[[542.73,4.73596435],[542.75,0.92780566],[542.87,1.38002836],[542.95,1.38002836],[543.12,1.65603403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082259986,[[541.87,10.98613578],[541.81,1.37887313],[541.69,1.92484974],[541.63,1.38199354],[541.54,2.31015534]],[[542.86,0.33871003],[542.87,0.93391456],[542.94,1.37575891],[542.97,14.57117168],[543.13,1.38002836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082336337,[[542.16,0.91376669],[542.15,1.37887313],[541.97,1.38199354],[541.89,1.38199354],[541.74,1.65839225]],[[542.99,1.37575891],[543.05,14.56846109],[543.08,0.90658255],[543.16,1.38002836],[543.25,1.38002836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082365564,[[542.28,10.97863573],[542.27,1.37887313],[542.12,1.38199354],[542.05,1.38199354],[542.04,1.92367045]],[[543.12,1.37575891],[543.26,10.17187999],[543.28,1.38002836],[543.35,1.38002836],[543.48,1.65603403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082430202,[[542.25,17.13851061],[542.24,1.37887313],[542.09,1.38199354],[542.02,1.38199354],[541.89,1.65839225]],[[543.3,0.33836743],[543.45,1.37575891],[543.59,14.56392395],[543.6,1.38002836],[543.67,3.30346844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082461326,[[542.39,1.37887313],[542.2,1.92290868],[542.17,1.38199354],[542.12,0.90258365],[542.06,1.38199354]],[[543.33,2.28883665],[543.53,4.39363311],[543.56,1.38002836],[543.65,10.16980498],[543.67,3.30346844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082514669,[[542.35,18.02685504],[542.29,1.92211211],[542.27,1.37887313],[542.08,1.38199354],[541.99,1.38199354]],[[543.75,14.89867337],[543.88,1.37575891],[543.97,1.92212096],[544.08,1.38002836],[547.83,2.92676294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082528383,[[542.24,0.94209578],[542.0,1.37887313],[541.76,1.38199354],[541.7,0.92008819],[541.65,1.38199354]],[[543.52,1.71415692],[543.59,4.39392378],[543.6,10.16786027],[543.63,2.82929894],[543.76,1.38002836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082598926,[[542.49,1.37887313],[542.48,10.96982841],[542.42,2.83634393],[542.34,1.38199354],[542.27,1.38199354]],[[543.71,10.50580839],[543.72,4.39247691],[543.78,1.37575891],[543.83,0.90241746],[543.93,1.38002836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082632543,[[542.46,2.26260582],[542.39,1.92228022],[542.27,1.36460833],[542.18,1.36460833],[542.02,1.63752999]],[[543.64,1.37309491],[543.74,4.39259194],[543.75,10.16803218],[543.83,1.37309491],[543.92,1.37309491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082648463,[[542.39,10.9725024],[542.38,6.16075325],[542.32,0.92568906],[542.3,1.36460833],[542.16,1.36460833]],[[543.58,0.33829],[543.6,11.54190818],[543.61,4.39297596],[543.75,1.37309491],[543.93,1.64771389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082721713,[[542.86,1.36460833],[542.76,0.92111533],[542.72,1.36460833],[542.65,1.36460833],[542.53,1.63752999]],[[543.48,1.37309491],[543.62,11.54019968],[543.63,4.39190943],[543.64,0.92718862],[543.69,1.37309491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082754641,[[542.92,3.7759022],[542.88,1.34845105],[542.83,0.92109868],[542.82,1.91917057],[542.8,0.89633028]],[[544.82,0.33770578],[544.84,4.38778633],[544.97,2.84496408],[544.99,1.35590419],[545.17,1.35590419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082808580,[[543.62,10.94598445],[543.61,1.34845105],[543.59,0.92193166],[543.46,1.91784848],[543.42,1.34845105]],[[544.98,0.33747573],[544.99,1.35590419],[545.11,14.54181241],[545.19,4.21113512],[545.28,1.35590419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082856311,[[543.69,10.94611126],[543.68,1.34845105],[543.61,1.91776922],[543.54,0.91795312],[543.47,1.34845105]],[[544.85,1.35590419],[544.98,4.3864177],[544.99,10.15568582],[545.07,1.35590419],[545.17,1.35590419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082870617,[[543.89,1.34845105],[543.73,2.28507485],[543.66,3.26644047],[543.53,1.61814126],[543.45,2.75308756]],[[544.61,4.3864026],[544.67,0.92670661],[544.69,10.1556662],[544.78,1.35590419],[544.85,1.35590419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082926667,[[543.59,0.93401643],[543.54,1.34845105],[543.33,1.34845105],[543.28,0.01769926],[543.06,1.61814126]],[[544.84,0.33755633],[544.85,0.93228178],[544.86,4.38702282],[544.87,10.15694749],[544.99,1.35590419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724082977812,[[543.39,1.34845105],[543.23,1.34845105],[543.15,1.34845105],[543.01,1.61814126],[542.31,2.18454875]],[[544.56,0.33773172],[544.57,1.35590419],[544.6,6.03086564],[544.61,10.15964513],[544.62,0.93068228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083033438,[[542.93,1.34845105],[542.88,1.92082132],[542.74,1.34845105],[542.65,1.34845105],[542.63,0.93891985]],[[544.05,4.39069928],[544.13,10.16352575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083045649,[[542.87,0.20850498],[542.86,14.71506634],[542.83,1.92106873],[541.99,22.53622824],[541.98,21.81715533]],[[543.89,10.5025123],[543.95,0.93227578],[544.27,4.39081265],[544.41,0.02097456],[544.94,0.96801688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083122002,[[542.65,0.20930289],[542.63,1.36148906],[542.57,0.90534525],[542.49,1.36148906],[542.42,1.36148906]],[[543.49,4.73094516],[543.5,10.16830528],[543.52,0.93222485],[543.53,1.37380307],[543.74,1.37380307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083143239,[[542.58,1.36148906],[542.57,0.93491826],[542.34,1.36148906],[542.3,1.92250146],[542.22,1.36148906]],[[543.76,1.37380307],[543.99,0.91918292],[544.01,1.37380307],[544.34,1.64856369],[544.44,0.96844591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083207277,[[542.53,0.20872904],[542.52,3.73037205],[542.46,0.9252973],[541.91,0.92005508],[540.28,31.25413739]],[[544.36,0.33814452],[544.37,4.39167662],[544.45,0.9088349],[544.94,0.96800881],[544.99,0.90313284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083238675,[[542.86,1.3667396],[542.84,11.1734485],[542.68,1.3667396],[542.59,1.3667396],[542.43,1.64008752]],[[543.9,1.37774829],[543.91,0.33797212],[544.02,4.39041315],[544.03,10.16368753],[544.09,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083262495,[[542.93,0.20852696],[542.91,1.3667396],[542.75,2.2895396],[542.67,1.3667396],[542.45,2.79042668]],[[543.82,10.16471059],[543.94,1.37774829],[544.1,1.37729497],[544.18,1.37729497],[544.32,1.65329795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083325352,[[543.18,1.3667396],[542.95,1.3667396],[542.93,2.83270708],[542.83,1.3667396],[542.62,1.64008752]],[[544.3,1.37774829],[544.4,4.38943281],[544.51,10.16172682],[544.53,1.37729497],[544.56,1.92005297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083377984,[[543.43,1.3667396],[543.3,2.81936767],[543.15,1.3667396],[543.02,2.30745215],[542.79,1.64008752]],[[544.81,1.37774829],[544.88,10.15787978],[544.89,2.84982238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083408900,[[543.68,0.20756967],[543.65,1.3667396],[543.5,1.3667396],[543.47,1.91859744],[543.43,1.3667396]],[[544.56,1.37774829],[544.66,4.38757461],[544.68,10.15773734],[544.71,1.37729497],[544.78,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083460925,[[543.09,0.20814239],[543.08,10.95851839],[543.02,1.3667396],[543.0,2.85816582],[542.88,1.3667396]],[[544.21,0.33785736],[544.22,0.93517519],[544.36,1.37774829],[544.46,4.38950445],[544.47,10.16182113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083495958,[[543.11,1.3667396],[542.99,2.84979789],[542.89,1.3667396],[542.79,1.3667396],[542.6,1.64008752]],[[544.17,1.37774829],[544.39,1.37729497],[544.4,10.16283417],[544.41,4.38984272],[544.45,1.92037083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083527089,[[543.25,0.20784558],[543.23,2.84893309],[543.12,1.3667396],[542.9,1.3667396],[542.8,1.3667396]],[[544.62,1.71549087],[544.63,14.54857837],[544.84,1.37729497],[544.95,1.37729497],[545.13,1.65329795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083582628,[[543.3,1.91862388]],[[544.69,1.71541585],[544.7,0.93014481],[544.78,16.18955287],[544.89,1.37729497],[544.98,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083613252,[[543.02,0.20836506],[542.99,2.86244281],[542.84,1.3667396],[542.64,1.3667396],[542.6,0.91450726]],[[544.12,10.50094004],[544.13,4.39012652],[544.33,1.37774829],[544.38,0.90311038],[544.53,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083644174,[[543.16,0.20796495],[543.15,1.3667396],[543.12,1.91979699],[543.1,0.93682809],[542.97,1.3667396]],[[544.28,0.33782264],[544.3,1.37774829],[544.43,4.3890464],[544.44,10.16171283],[544.48,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083697602,[[543.4,1.3667396],[543.24,2.83558379],[543.23,1.3667396],[542.78,2.79042668],[542.36,2.18587319]],[[544.31,0.89759577],[544.32,1.37774829],[544.39,14.54905286],[544.93,2.81290277],[548.49,2.37080295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083743535,[[543.31,0.20791798],[543.29,0.90118203],[543.27,1.3667396],[543.16,1.91962931],[543.09,1.3667396]],[[544.32,0.33779395],[544.33,0.89796549],[544.37,4.38888572],[544.38,10.16063261],[544.39,1.37774829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083803168,[[543.02,0.20845899],[542.99,1.3667396],[542.81,2.83645669],[542.79,1.3667396],[542.69,1.3667396]],[[544.1,0.33795408],[544.11,1.37774829],[544.18,14.55365839],[544.25,0.90964605],[544.31,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083813982,[[543.05,0.20841474],[543.02,1.3667396],[542.89,0.92640092],[542.82,1.3667396],[542.73,1.3667396]],[[544.07,0.33793837],[544.1,5.76793046],[544.11,10.1632255],[544.2,0.90967821],[544.29,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083861615,[[543.47,0.2078521],[543.35,1.3667396],[543.17,1.3667396],[543.09,1.3667396],[542.93,1.64008752]],[[544.48,4.72603182],[544.49,10.16050794],[544.55,0.91449157],[544.61,1.37774829],[544.79,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083920971,[[543.42,0.20804833],[543.35,1.3667396],[543.32,1.91867677],[543.22,0.93519729],[515.19,9.58132737]],[[544.6,0.33764723],[544.61,0.93216647],[544.79,1.37774829],[544.95,1.91867677],[544.99,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724083976189,[[543.32,0.20835614],[543.31,2.84257141],[543.15,1.3667396],[542.98,1.3667396],[542.9,1.3667396]],[[544.46,4.72685513],[544.47,10.16096309],[544.48,1.37774829],[544.61,0.93060308],[544.83,1.91895891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084007015,[[543.11,0.20884545],[543.1,2.84387729],[543.03,1.3667396],[542.87,1.3667396],[542.8,0.01471752]],[[544.14,0.33793071],[544.17,2.29312848],[544.21,10.16290113],[544.33,1.37729497],[544.55,1.65329795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084025921,[[543.18,1.3667396],[543.1,2.84387729],[542.96,1.36589961],[542.86,1.36589961],[542.67,1.64008752]],[[544.08,2.28188531],[544.29,5.76723274],[544.35,10.16282419],[544.4,1.37729497],[544.58,2.62102835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084094782,[[543.4,0.20887392],[543.39,2.28389706],[543.2,1.36589961],[543.16,1.91957637],[543.11,1.36589961]],[[544.34,0.33776226],[544.35,1.37505789],[544.5,10.16068824],[544.51,0.90998714],[544.54,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084125800,[[543.45,0.20875857],[543.44,2.27916566],[543.39,1.91853574],[543.22,1.36589961],[543.12,1.36589961]],[[544.6,0.33766971],[544.61,1.37505789],[544.64,4.38787195],[544.65,10.15860789],[544.69,0.93539288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084186542,[[543.76,0.20832921],[543.75,1.3667396],[543.72,10.94555591],[543.57,1.36589961],[543.53,1.91774279]],[[544.93,0.32738578],[545.06,0.92998669],[545.12,1.37505789],[545.15,4.38578782],[545.16,10.1552943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084210963,[[544.02,0.20791589],[543.95,1.3667396],[543.86,1.91610612],[543.78,2.28576309],[543.14,2.17194996]],[[545.57,0.3372447],[545.59,1.37505789],[545.63,0.89527016],[545.64,4.38423059],[545.65,10.15156886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084262703,[[544.9,0.20588054],[544.89,0.9282026],[544.88,1.3667396],[544.76,1.91218422],[544.61,1.36589961]],[[546.74,0.33638766],[546.77,1.37505789],[546.98,1.91201787],[547.03,10.13951337],[547.75,0.96393978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084293628,[[545.43,2.81228211],[545.14,1.3667396],[544.98,1.36589961],[544.91,2.29799719]],[[547.7,0.33582626],[547.78,1.37505789],[547.8,0.96248845],[547.89,1.63537472],[547.91,4.37367713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084339967,[[545.32,0.20571251],[545.31,2.84393681],[545.11,1.3667396],[545.0,0.92936429],[544.92,1.36589961]],[[546.51,0.33644094],[546.8,10.13883805],[546.81,4.37800186],[546.82,1.9119566],[546.84,1.37505789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084379683,[[545.63,0.20481451],[545.62,10.90088355],[545.58,0.90861866],[545.49,1.90963092],[545.36,1.3667396]],[[547.41,4.71108662],[547.42,10.13304172],[547.46,0.9120022],[547.63,1.90947375],[547.9,1.37505789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084411814,[[545.49,0.20539755],[545.48,2.84628901],[545.46,1.3667396],[545.23,1.36589961],[545.12,1.36589961]],[[547.18,0.33596102],[547.2,0.92089193],[547.29,9.8771853],[547.37,1.37505789],[547.6,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084461349,[[545.39,10.90643061],[545.3,1.9107406],[545.27,0.926645],[545.05,1.3667396],[543.44,3.98632383]],[[547.04,4.37645805],[547.21,9.87618564],[547.23,1.9107406],[547.47,1.37505789],[547.65,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084496877,[[545.56,0.20547863],[545.55,2.84486684],[545.52,1.3667396],[545.33,1.36589961],[545.24,1.36589961]],[[546.99,9.87693473],[547.06,0.33625766],[547.07,1.37505789],[547.23,4.3765095],[547.24,0.92603115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084571439,[[545.29,12.28005964],[545.28,0.20575033],[545.27,2.8374543],[545.11,1.36589961],[545.02,1.36589961]],[[546.57,0.33647562],[546.58,15.63301383],[546.77,1.37729497],[547.11,2.81290277],[547.26,0.01755245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084584943,[[545.48,1.3667396],[545.37,1.91169402],[545.27,2.29132728],[545.17,1.36589961],[544.99,1.64008752]],[[546.51,1.37505789],[546.72,1.37729497],[546.74,4.37787128],[546.82,1.37729497],[546.99,0.96409252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084658292,[[545.28,1.91179904],[545.26,1.3667396],[545.21,0.9246172],[545.0,1.36589961],[544.89,0.90824392]],[[546.52,1.37505789],[546.53,0.9049298],[546.77,14.25853996],[546.78,3.01445067],[546.9,1.37729497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084689625,[[544.32,2.82052435],[543.87,0.90919331],[543.78,0.01622233],[543.55,1.35201818],[543.32,0.92093075]],[[545.91,10.22684038],[545.92,4.38341885],[546.03,0.92458492],[546.26,1.37000073],[546.29,1.91360372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084743745,[[545.1,0.20624687],[545.09,1.35201818],[545.08,0.91086626],[544.89,1.35201818],[544.88,1.91237687]],[[546.74,0.33653002],[546.75,0.89703751],[546.76,1.37000073],[546.77,14.25809367],[546.84,1.912228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084784977,[[545.07,0.20637481],[544.99,2.82638252],[544.81,1.35201818],[544.64,1.35201818],[544.62,0.91456064]],[[546.34,4.71655778],[546.35,9.88303107],[546.37,0.89903385],[546.45,1.37000073],[546.62,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084831019,[[545.29,0.20611514],[545.28,10.91849165],[545.25,1.35201818],[545.1,4.16397526],[545.04,1.35201818]],[[546.1,0.33662296],[546.11,14.26149974],[546.14,0.92057436],[546.17,1.37000073],[546.31,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084860633,[[545.16,0.20636488],[545.09,1.35201818],[544.94,1.35201818],[544.88,1.35201818],[544.87,1.9133144]],[[546.01,14.60045835],[546.06,1.37000073],[546.08,0.92007259],[546.2,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084903169,[[544.48,0.20738495],[544.47,0.90112382],[544.38,1.9150429],[544.15,1.35201818],[544.14,0.90700858]],[[545.7,0.33704552],[545.76,14.27173317],[545.82,0.90112382],[545.83,1.91514829],[545.89,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084941822,[[544.46,1.35201818],[544.39,11.13972982],[544.3,1.35201818],[544.26,0.92440149],[544.23,1.35201818]],[[545.57,0.33702119],[545.58,1.37000073],[545.8,1.37000073],[545.81,4.38313147],[545.82,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724084972226,[[544.52,1.91432304],[544.33,1.35201818],[544.27,0.9223488],[543.98,0.01858763],[543.97,1.35201818]],[[546.31,0.33680035],[546.32,2.83293177],[546.47,1.37000073],[546.5,9.88509828],[546.65,0.91408476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085002253,[[544.77,11.13456012],[544.72,1.35201818],[544.63,1.9144108],[544.59,0.92105131],[544.58,1.35201818]],[[545.73,0.33691987],[545.74,0.89428509],[545.76,1.37000073],[545.78,4.3816381],[545.9,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085055597,[[544.95,0.20707594],[544.85,1.91313909],[544.79,1.35201818],[544.59,1.35201818],[544.49,1.35201818]],[[546.0,0.33675582],[546.19,1.37000073],[546.27,9.88457454],[546.39,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085082417,[[545.36,11.11991543],[545.34,1.35201818],[545.17,1.35201818],[545.09,1.35201818],[544.95,1.62242181]],[[546.47,0.33646099],[546.6,1.37000073],[546.7,4.37823445],[546.71,9.8797385],[546.75,0.89529747]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085135067,[[545.49,10.90759359],[545.48,0.2062073],[545.39,1.35201818],[545.38,1.91084551],[545.37,0.92978322]],[[546.9,14.49859818],[546.92,0.91248681],[547.05,1.37000073],[547.14,1.91100291],[547.25,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085170081,[[545.48,0.20643861],[545.46,1.35201818],[545.45,2.84671128],[545.29,1.35201818],[545.21,1.35201818]],[[546.58,0.33640822],[546.6,2.29646263],[546.69,4.28616858],[546.74,9.87885716],[546.77,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085234832,[[545.58,10.91058226],[545.57,0.20641265],[545.5,0.93826029],[545.49,1.35201818],[545.33,1.35201818]],[[546.61,0.33639777],[546.62,0.92013054],[546.7,1.37000073],[546.75,4.28587075],[546.76,9.87930897]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085245943,[[545.61,0.20637131],[545.37,1.35201818],[545.29,1.91165026],[545.22,1.35201818],[545.15,1.35201818]],[[546.67,4.62252634],[546.68,9.87877111],[546.72,2.28337132],[546.87,1.37000073],[546.94,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085317194,[[544.81,0.207716],[544.8,2.83967683],[544.72,1.35201818],[544.54,1.35201818],[544.46,1.35201818]],[[545.8,0.33688551],[545.81,0.91536807],[545.86,1.37000073],[545.96,9.88555346],[545.97,4.2900866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085362319,[[544.36,0.20797665],[544.35,1.35201818],[544.23,2.84467688],[544.09,1.35201818],[543.97,1.35201818]],[[545.89,0.33709901],[546.0,1.37000073],[546.03,9.88768323],[546.05,2.83273116],[546.27,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085398245,[[544.78,12.48817137],[544.77,0.92926242],[544.64,1.35201818],[544.57,1.35201818],[544.45,1.62242181]],[[545.59,0.33695678],[545.6,14.17819549],[545.63,1.37000073],[545.64,0.91532165],[545.77,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085429469,[[544.41,1.35201818],[544.26,1.91564027],[544.24,1.35201818],[544.16,1.35201818],[544.01,1.62242181]],[[545.38,1.70703197],[545.46,14.17973389],[545.55,1.37000073],[545.6,0.93522576],[545.63,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085480396,[[544.26,1.35201818],[544.22,0.20903578],[544.21,0.92032259],[544.06,3.26801001],[543.97,1.35201818]],[[545.36,0.33719516],[545.37,0.90573032],[545.42,1.37000073],[545.53,9.89152381],[545.54,4.29250176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085512312,[[544.59,0.20883798],[544.57,1.35201818],[544.42,1.35201818],[544.38,1.91489362],[544.34,1.35201818]],[[545.61,0.33700377],[545.62,0.92432361],[545.66,1.37000073],[545.79,14.17923515],[545.82,1.37000073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085546333,[[544.82,11.12457152],[544.66,1.3473319],[544.61,0.91808817],[544.57,1.91247321],[539.5,32.64132422]],[[546.73,10.21703406],[546.77,0.90755164],[546.8,4.2869768],[546.81,1.91228054],[548.53,2.76559113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085600664,[[544.61,0.20860281],[544.58,2.82272707],[544.26,1.3473319],[544.05,1.3473319],[544.04,0.01888408]],[[545.97,10.22459533],[545.98,4.29055742],[545.99,0.90589215],[546.11,1.35457525],[546.32,1.35457525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085640202,[[544.41,0.20883503],[544.37,1.91538546],[544.25,0.93049422],[544.24,1.3473319],[544.08,1.3473319]],[[545.59,0.33709779],[545.63,1.35457525],[545.66,9.88982573],[545.67,4.29172506],[545.7,0.91073587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085686830,[[544.48,11.1435772],[544.47,1.3473319],[544.45,0.9174009],[544.32,1.3473319],[544.25,3.26313036]],[[545.49,0.33706666],[545.51,1.35457525],[545.61,9.88943238],[545.63,0.92042863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085718951,[[544.62,0.20844788],[544.6,1.3473319],[544.44,3.26228698],[544.37,1.3473319],[544.23,1.61679828]],[[545.51,1.69157313],[545.66,0.92744243],[545.67,15.53425092],[545.88,3.54061224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085759783,[[544.43,10.9310471],[544.42,0.20829155],[544.41,1.3473319],[544.32,1.91520099],[544.24,0.9306128]],[[545.69,0.33704819],[545.73,2.25302123],[545.88,14.17948111],[545.89,1.91514829],[545.96,1.35457525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085802816,[[544.86,0.20688523],[544.8,2.82945242],[544.75,1.35457309],[544.56,1.35457309],[544.48,1.35457309]],[[546.74,0.33653094],[546.78,2.81904316],[546.94,1.36501173],[547.12,1.36501173],[547.21,1.36501173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085832535,[[545.36,0.20669113],[545.35,0.92525913],[545.33,1.35457309],[545.11,1.35457309],[545.04,1.91249948]],[[546.47,0.33647054],[546.51,1.36501173],[546.72,1.36501173],[546.74,9.87997843],[546.82,1.36501173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085904600,[[545.25,0.20735107],[545.23,1.35457309],[545.07,1.35457309],[545.04,1.9128499],[545.02,0.90207312]],[[546.16,1.36501173],[546.17,4.62442835],[546.18,0.894177],[546.19,9.88222669],[546.32,1.36501173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085915617,[[544.9,0.20753863],[544.89,1.35457309],[544.84,1.91358619],[544.65,1.35457309],[544.54,1.35457309]],[[546.11,0.33672792],[546.12,2.30368738],[546.36,1.36501173],[546.37,4.28866656],[546.41,9.88443801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724085991668,[[545.15,0.89656071],[545.0,1.35457309],[544.82,1.35457309],[544.73,1.35457309],[544.57,1.6254877]],[[546.22,1.36501173],[546.23,0.33665966],[546.4,5.92612207],[546.41,11.24774883],[546.5,1.36501173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086003677,[[545.04,0.20748685],[545.02,2.84734359],[544.95,1.35457309],[544.73,1.35457309],[544.62,1.35457309]],[[546.21,0.33664878],[546.23,1.36501173],[546.31,9.88267192],[546.32,4.28807581],[546.34,0.93529484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086079931,[[545.73,0.20700756],[545.72,0.92760009],[545.42,4.16272496],[545.28,1.35457309],[545.21,1.35457309]],[[546.88,0.33628225],[546.89,9.87701745],[546.9,4.28521559],[547.0,1.36501173],[547.13,0.92750859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086107742,[[545.1,0.20774402],[545.09,2.83564791],[544.93,1.35457309],[544.73,1.35457309],[544.64,1.35457309]],[[546.3,0.33660656],[546.55,15.53416186],[546.75,1.36501173],[546.84,1.36501173],[547.04,0.96504202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086161974,[[545.7,0.20693793],[545.69,0.92702569],[545.43,1.35443591],[545.32,2.84562762],[545.29,1.35443591]],[[546.58,0.33637311],[546.68,14.16415426],[546.7,0.91091464],[546.76,1.36633027],[546.9,1.36633027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086194508,[[545.47,0.20716526],[545.43,1.35443591],[545.32,0.92159557],[545.3,1.91199161],[545.27,1.35443591]],[[546.33,0.33651528],[546.34,9.87930424],[546.35,5.65310648],[546.49,0.93480659],[546.52,1.36633027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086239329,[[545.59,14.84386935],[545.57,1.35443591],[545.47,2.82491349],[545.43,1.35443591],[545.36,1.35443591]],[[546.64,0.33634802],[546.65,14.16357068],[546.71,1.36633027],[546.74,0.91651384],[546.86,1.36633027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086280051,[[545.81,2.82965817],[545.66,1.35443591],[545.38,1.35443591],[545.37,0.02030121],[545.25,1.35443591]],[[547.29,0.33612013],[547.3,0.90338744],[547.33,9.87398059],[547.37,1.36633027],[547.65,0.93624951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086310279,[[545.52,2.81385448],[545.05,0.90500024],[544.97,0.01535916]],[[546.75,0.33641605],[546.85,1.36633027],[546.88,0.92522116],[546.93,1.91130904],[552.05,2.34560417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086357611,[[545.73,0.20689883],[545.72,0.89647209],[545.6,1.35443591],[545.47,1.91085426],[545.42,1.35443591]],[[546.75,14.50010698],[546.77,0.91010769],[546.84,1.36633027],[547.03,1.36633027],[547.11,1.36633027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086394148,[[545.86,0.20674936],[545.85,1.35443591],[545.67,1.35443591],[545.59,4.1661285],[545.44,1.62532309]],[[546.77,0.33622694],[546.78,4.28489893],[546.79,0.9354571],[546.82,1.36633027],[546.83,9.87648626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086470700,[[545.9,11.1108789],[545.84,0.89559317],[545.83,1.35493053],[545.67,3.26535644],[545.6,1.35493053]],[[546.86,14.49579261],[546.98,1.36609905],[547.14,1.36609905],[547.21,1.36609905],[547.42,0.96398823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086482214,[[545.99,11.10924621],[545.9,1.35493053],[545.83,0.92085815],[545.77,1.91021618],[545.75,1.35493053]],[[547.05,0.33614056],[547.06,0.89376337],[547.07,1.36609905],[547.16,16.38680453],[547.22,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086519143,[[546.26,0.20597561],[546.23,1.35493053],[546.22,0.90462884],[546.06,1.35493053],[546.03,1.90915949]],[[547.23,1.70209726],[547.24,0.9241019],[547.34,4.28267752],[547.39,9.87187724],[547.4,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086567370,[[546.15,1.35493053],[546.09,0.91723008],[545.98,1.35493053],[545.67,10.89797221],[545.08,2.17345801]],[[547.3,14.15468945],[547.37,1.36609905],[547.55,1.36609905],[547.63,1.36609905],[547.85,0.94001139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086638213,[[546.27,1.90853999],[545.79,0.89475709]],[[547.89,4.28145373],[548.18,1.36609905],[548.34,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086676541,[[546.36,11.10206986],[546.35,1.35493053],[546.31,2.82382877],[546.21,1.35493053],[546.14,1.35493053]],[[547.33,0.33592378],[547.34,0.90647509],[547.36,14.15255226],[547.37,1.36609905],[547.51,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086726174,[[546.29,1.35493053],[546.23,2.83571481],[546.09,1.35493053],[546.0,1.35493053],[545.08,2.17487978]],[[547.35,1.70202501],[547.36,0.89532466],[547.55,1.36609905],[547.64,1.36609905],[547.8,1.857664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086759097,[[546.51,11.09550519],[546.48,1.35493053],[546.35,1.90826963],[546.26,1.35493053],[545.85,2.76631651]],[[547.76,0.33573148],[547.77,1.36609905],[547.78,0.89163666],[547.81,14.14849536],[548.1,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086789025,[[546.74,2.25149825],[546.56,1.35493053],[546.48,1.90785987],[546.47,1.35493053],[546.31,1.62591664]],[[547.54,1.36609905],[547.7,5.20570471],[547.73,11.23399611],[547.82,1.36609905],[547.98,1.63931886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086836860,[[547.43,0.20382],[547.42,10.8641022],[547.21,1.83665337],[546.89,1.35493053],[546.84,1.90366784]],[[549.22,0.33494224],[549.24,0.93170435],[549.42,9.85502037],[549.43,4.27424099],[549.44,1.90351165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086869191,[[547.84,1.35493053],[546.85,0.2082985]],[[549.26,1.36609905],[549.43,1.36609905],[549.49,9.85353428],[550.53,14.84979922],[551.22,7.99167097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086921621,[[547.89,0.20462668],[547.62,1.35493053],[547.44,1.35493053],[547.39,2.8367234],[547.33,0.02019713]],[[549.03,0.33486046],[549.04,0.89081706],[549.46,9.85358948],[549.47,4.27355657],[549.52,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086950737,[[548.3,0.20429859],[548.29,0.91192617],[548.28,0.9173629],[548.13,1.89965837],[547.83,1.35493053]],[[550.54,0.33433492],[550.55,0.9155431],[550.98,1.36609905],[551.18,0.95934022],[551.19,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724086982867,[[549.12,0.20464831],[549.1,1.35493053],[548.89,1.35493053],[548.8,1.35493053],[548.61,1.62591664]],[[550.31,0.33418599],[550.37,1.36609905],[550.59,1.36609905],[550.68,1.36609905],[550.86,1.63931886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087034709,[[548.73,2.80893051],[548.66,1.35493053],[548.46,1.35493053],[548.37,1.35493053],[548.21,0.02177144]],[[549.79,2.27170749],[549.97,11.49520286],[549.99,1.36609905],[550.08,1.36609905],[550.25,3.53953045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087067040,[[548.58,0.20523646],[548.57,1.90077378],[548.56,1.35493053],[548.51,0.92951527],[548.39,1.35493053]],[[549.5,0.33457751],[549.56,1.36609905],[549.57,0.90830491],[549.71,4.27119004],[549.72,7.22649944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087108484,[[548.69,0.20492417],[548.67,0.92336688],[548.27,1.89974479],[548.12,2.24545324],[548.11,0.89179645]],[[549.89,0.33442227],[550.13,9.44556291],[550.14,4.26975155],[550.15,1.36609905],[550.51,0.95956281]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087150513,[[548.77,1.35493053],[548.74,0.20448444],[548.59,1.90021159],[548.58,1.35493053],[548.51,0.92007809]],[[549.89,0.33437252],[549.9,0.89914655],[549.94,1.36609905],[550.14,1.36609905],[550.18,7.22350887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087220466,[[549.28,0.203892],[549.18,1.35493053],[549.06,2.82012308],[548.97,1.35493053],[548.87,1.35493053]],[[550.48,1.36609905],[550.67,4.2671531],[550.68,8.13625603],[550.69,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087222763,[[549.21,0.20390829],[549.19,1.35493053],[549.06,2.82012308],[548.98,1.35493053],[548.88,1.35493053]],[[550.45,0.33410001],[550.47,1.36609905],[550.59,4.26728326],[550.68,2.28388474],[550.78,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087306525,[[549.84,13.20649433],[549.81,1.89446178],[549.8,0.913184],[549.77,0.89343057],[548.52,2.76631651]],[[551.63,0.30186522],[551.65,6.6594049],[551.7,1.89481422],[551.75,0.88825731],[552.01,1.35891596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087336844,[[550.01,0.89025571],[549.67,0.91866041],[549.33,1.35493053],[549.11,1.35493053],[549.01,1.35493053]],[[551.65,1.35891596],[551.7,0.30198641],[551.87,1.36609905],[551.89,6.65656931],[551.9,4.26348917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087389989,[[549.98,2.04500805],[549.97,0.91616466],[549.74,1.89622526],[549.69,0.90432573],[549.61,1.35493053]],[[551.12,1.66097676],[551.3,4.26421343],[551.31,6.66062706],[551.32,1.36609905],[551.41,1.36609905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087421310,[[549.79,2.05248382],[549.77,0.92040465],[549.61,1.89647499],[549.48,0.90003786],[549.42,1.35493053]],[[551.04,0.30220362],[551.05,1.35891596],[551.06,0.9251284],[551.15,6.662223],[551.17,4.26542467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087474250,[[548.69,2.06509284],[548.61,1.90052292],[548.57,1.35493053],[548.42,0.90547791],[548.33,1.35493053]],[[549.95,0.30273144],[549.97,2.28256962],[550.21,4.27030809],[550.22,1.36609905],[550.51,0.8979107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087506370,[[548.48,2.06845606],[548.36,2.79694191],[548.23,1.33928547],[547.99,1.33935148],[547.94,0.01982922]],[[549.62,1.65825565],[549.79,4.2718149],[549.8,2.80083999],[549.86,1.35529362],[549.97,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087539190,[[547.96,2.07037694],[547.88,1.90260971],[547.75,1.33928547],[547.7,0.9002949],[547.49,1.33935148]],[[549.38,0.30322151],[549.39,1.35529362],[549.4,0.90813068],[549.41,4.27385567],[549.42,1.90276575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087587627,[[548.44,2.06213329],[548.36,1.33928547],[548.3,2.79958658],[548.16,1.33935148],[548.05,1.33935148]],[[549.53,0.3029878],[549.55,1.35529362],[549.74,4.27179035],[549.76,1.35529362],[549.86,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087615746,[[548.31,2.06589904],[548.05,2.81464141],[547.76,1.33928547],[547.61,0.93423642],[547.51,1.33935148]],[[549.37,0.30317101],[549.48,1.90245369],[549.54,4.27324296],[549.55,6.67870382],[549.83,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087645962,[[548.55,2.06387836],[548.54,0.89656077],[548.33,1.33928547],[548.1,2.82570706],[548.08,1.33935148]],[[549.68,0.30291189],[549.83,1.35529362],[549.92,4.27254205],[549.95,1.90105068],[550.08,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087691690,[[548.41,2.39844542],[548.3,3.24079493],[548.11,1.33935148],[548.02,1.33935148],[547.85,1.60722178]],[[549.54,0.30298845],[549.56,2.25564285],[551.03,19.96380903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087727714,[[548.63,2.0694401],[548.53,0.91883605],[548.4,1.33928547],[548.3,1.90134496],[548.16,1.33935148]],[[549.44,0.90198838],[549.53,6.67557982],[549.55,1.35529362],[549.8,1.35529362],[549.91,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087780045,[[547.4,0.33510992],[547.3,1.90411921],[547.25,0.93290144],[547.24,1.33928547],[546.98,1.33935148]],[[548.98,0.30344868],[549.14,1.90391086],[549.15,4.27538567],[549.21,1.35529362],[549.46,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087804356,[[548.14,0.33474651],[547.82,1.33928547],[547.73,1.90209841],[547.64,1.33935148],[546.74,11.43374784]],[[549.63,4.57577015],[549.7,0.93212038],[549.71,1.90210708],[549.76,1.35529362],[549.95,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087881512,[[548.64,10.8487068],[548.63,1.33928547],[548.43,1.33935148],[548.34,1.33935148],[548.17,1.60722178]],[[549.82,1.35529362],[549.86,10.94338257],[549.9,0.89407097],[550.02,1.35529362],[550.12,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087893518,[[548.86,11.18313842],[548.84,1.33928547],[548.69,1.33935148],[548.65,1.90054022],[548.63,1.33935148]],[[549.61,1.65809092],[549.75,12.298962],[549.76,0.91241737],[549.82,1.35529362],[549.94,1.62635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087966071,[[548.3,0.334696],[548.27,2.79034552],[548.22,1.33928547],[548.02,1.33935148],[547.92,1.33935148]],[[549.52,0.3030411],[549.59,1.35529362],[549.74,4.27214292],[549.75,6.67649202],[549.76,0.89878276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724087980584,[[548.36,0.33469907],[548.35,1.33928547],[548.31,1.90177791],[548.24,0.8903322],[548.15,1.33935148]],[[549.38,0.30303382],[549.39,2.28013905],[549.55,4.27215991],[549.56,6.6766924],[549.59,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088056446,[[549.56,1.83009824],[549.55,0.33358764],[549.32,1.33928547],[549.31,1.89570878],[549.07,1.33935148]],[[551.69,1.89563133],[552.3,1.35529362],[552.55,1.35529362],[552.66,1.35529362],[552.88,1.62635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088087170,[[550.1,1.33928547],[549.89,1.89508938]],[[551.27,1.35529362],[551.4,0.92628529],[551.44,1.35529362],[551.52,1.35529362],[551.67,1.62635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088128504,[[549.81,1.33928547],[549.76,0.33368714],[549.63,1.33935148],[549.57,1.89646638],[549.54,1.33935148]],[[551.14,0.30204664],[551.2,1.35529362],[551.21,6.66130183],[551.34,0.92786671],[551.38,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088170839,[[550.34,0.33334367],[550.28,1.33928547],[550.11,2.80449534],[550.08,1.33935148],[549.99,1.33935148]],[[551.7,0.30170863],[551.87,1.35529362],[551.96,6.65477202],[551.97,4.2613262],[552.07,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088201959,[[550.28,0.33338552],[550.12,1.33928547],[550.02,0.90611409],[549.88,1.33935148],[549.76,1.33935148]],[[551.77,1.35529362],[551.8,0.30167745],[551.81,0.89060558],[552.02,1.35529362],[552.04,6.65371959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088245593,[[550.86,1.33928547],[550.85,10.80457923],[550.84,0.33306225],[550.73,0.89048369],[550.66,1.33935148]],[[552.18,0.30143105],[552.2,0.90462411],[552.27,1.35529362],[552.48,5.61491605],[552.54,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088287228,[[550.77,11.13992995],[550.67,3.23233025],[550.62,0.91649844],[550.49,1.33935148],[550.17,2.73450929]],[[551.99,0.30153195],[552.05,1.35529362],[552.12,10.91195246],[552.7,2.76705781],[553.17,27.83570467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088342271,[[551.06,0.33300767],[551.05,21.598847],[550.91,3.23124103],[550.72,1.33935148],[550.63,1.33935148]],[[552.46,0.30131808],[552.52,1.35529362],[552.6,10.90636705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088371589,[[551.28,1.23946429],[551.26,1.33928547],[551.12,2.81567091],[550.98,1.33935148],[550.85,1.33935148]],[[553.35,0.30086156],[553.36,0.91697993],[553.46,1.88954146],[553.94,1.35529362],[554.97,2.76705781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088402116,[[551.28,0.33282782],[551.27,2.80485801],[550.78,0.92753184],[550.72,0.02288685],[550.55,1.33928547]],[[552.84,0.30120015],[552.88,4.2575118],[552.89,6.64722614],[553.08,2.79387571],[553.16,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088458435,[[551.42,0.33274706],[551.41,10.79178682],[551.37,1.33928547],[551.25,1.89047384],[551.19,0.88880172]],[[552.95,0.30104624],[552.96,0.91412873],[552.97,1.35529362],[553.11,10.90126802],[553.12,1.89049952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088490575,[[551.94,0.33232285],[551.62,1.88839649],[551.47,1.33928547],[551.37,0.88493244],[551.22,1.33935148]],[[553.63,0.30070257],[553.64,6.63822791],[553.66,4.25378398],[553.69,2.77756984],[553.82,1.35529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088568523,[[551.64,2.78924431],[551.34,1.33928547],[551.15,0.88999888],[551.09,0.01690492],[551.07,1.33935148]],[[553.06,0.3010373],[553.07,0.9218547],[553.22,1.35529362],[553.29,6.64353566],[553.3,4.2556666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088579132,[[551.64,2.78924431],[551.22,1.33928547],[551.15,0.88999888],[551.09,0.01690492],[551.01,1.33935148]],[[553.11,0.30104472],[553.16,1.35529362],[553.19,4.25582983],[553.2,1.8898493],[553.23,6.64386213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088652285,[[551.74,0.3324908],[551.73,1.88897735],[551.69,0.90054383],[551.63,1.33928547],[551.38,1.33935148]],[[553.22,11.20040598],[553.29,0.89945858],[553.37,1.35485808],[553.62,1.35529362],[554.26,2.76705781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088663784,[[551.4,2.807831],[550.95,0.02071371],[550.92,1.33928547],[550.84,0.88751647],[550.65,1.33935148]],[[553.02,0.30554972],[553.03,1.35485808],[553.15,1.61894701],[553.16,6.64378773],[553.17,4.25439857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088733041,[[551.62,21.91097317],[551.58,1.88946452],[551.52,1.33928547],[551.42,0.88365155],[523.15,53.39750245]],[[553.0,0.30543218],[553.06,1.35485808],[553.15,12.5163208],[553.22,1.35529362],[554.19,6.32774017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088771968,[[551.79,0.3324809],[551.75,1.3168343],[551.74,1.88901153],[551.72,0.91610633]],[[553.35,0.30523257],[553.36,2.24091018],[553.56,1.34841904],[553.65,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088822500,[[552.36,22.75875622],[552.09,1.3168343],[551.74,0.0163517],[551.57,21.41540385],[523.94,53.01332874]],[[554.74,0.30463851],[554.76,6.62890236],[554.77,4.2488979],[554.8,1.88536136],[554.83,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088847118,[[553.56,0.90324445],[553.49,0.33124109],[553.46,1.3168343],[553.38,0.91362474],[553.14,1.3168343]],[[555.79,0.30381768],[555.8,0.01834875],[555.89,1.88179311],[555.98,0.91795557],[556.09,4.24392326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088904360,[[554.16,1.64801426],[553.98,1.3168343],[553.97,0.89461007],[553.91,1.88191183],[553.9,1.3168343]],[[555.35,0.30388176],[555.36,2.2354576],[555.54,1.34841904],[555.61,4.42902453],[555.63,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088933686,[[552.67,21.85142815],[552.59,0.90482998],[552.55,0.89987416],[552.27,1.3168343],[552.04,1.3168343]],[[555.13,0.30452128],[555.22,9.03024595],[555.23,4.09520537],[555.34,1.34841904],[555.56,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724088963511,[[553.27,1.3168343],[553.26,11.98494671],[553.24,13.35762391],[553.17,2.77757576],[553.06,1.3168343]],[[555.12,0.30414387],[555.55,11.56753723],[555.57,2.78969246],[555.62,6.62182723],[555.63,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089001442,[[553.06,1.22033432],[553.05,1.88441701],[552.58,1.3168343],[552.5,0.90234654],[552.37,1.3168343]],[[554.82,13.95531655],[554.83,5.45695955],[554.91,1.34841904],[555.09,1.88408543],[555.11,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089045166,[[552.88,0.33184619],[552.87,0.90238407],[552.75,1.88521667],[552.59,0.9112798],[552.58,1.3168343]],[[554.34,0.30460619],[554.4,6.63088227],[554.41,12.92960986],[554.47,1.88559973],[554.51,0.90960603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089074999,[[553.0,0.33181341],[552.97,1.3168343],[552.94,1.88526773],[552.82,0.91637662],[552.76,1.3168343]],[[554.45,0.30449659],[554.47,0.91068932],[554.49,1.34841904],[554.61,4.55536674],[554.62,6.62876612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089112925,[[553.59,0.33116584],[553.58,1.3168343],[553.49,0.90335868],[553.45,2.80481308],[553.37,1.3168343]],[[555.67,0.30393445],[555.69,1.34841904],[555.75,4.55051778],[555.76,2.76986345],[555.91,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089155653,[[553.56,0.33143936],[553.47,1.3168343],[553.46,2.78293573],[553.24,1.3168343],[553.13,1.3168343]],[[554.89,0.30420456],[554.9,1.34841904],[555.12,5.90073118],[555.14,6.62388537],[555.23,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089208792,[[552.74,0.33194407],[552.5,0.8845584],[552.42,1.3168343],[552.23,1.3168343],[552.15,1.3168343]],[[554.13,0.30470299],[554.15,1.34841904],[554.22,4.55683285],[554.23,6.6326098],[554.33,2.23749279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089237708,[[552.61,1.64882345],[552.43,2.79364971],[552.38,1.3168343],[552.27,1.3168343],[552.07,1.58020116]],[[554.03,2.24975662],[554.23,11.18953869],[554.27,1.34841904],[554.57,2.53919479]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089304674,[[552.61,1.64878092],[552.48,1.88628962],[552.4,0.91624112],[552.36,1.3168343],[552.25,1.3168343]],[[554.13,1.65312421],[554.29,18.21634686],[554.33,0.88598277],[554.38,1.34841904],[554.42,1.88627258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089320080,[[552.49,0.91908933],[552.36,1.3168343],[552.34,0.33217844],[552.32,1.88755147],[552.16,1.3168343]],[[553.83,0.30486585],[553.84,4.5585376],[553.85,6.63493299],[553.9,1.34841904],[554.1,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089387528,[[551.18,0.33286172],[551.16,2.81618841],[550.78,0.91322232],[550.64,0.01554733],[550.33,1.3168343]],[[553.17,0.30560892],[553.3,7.55062279],[553.31,4.56387732],[553.32,1.89066214],[553.4,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089418945,[[551.45,0.33271555],[551.39,1.3168343],[551.28,2.78594234],[551.17,1.3168343],[551.07,1.3168343]],[[552.89,0.30546328],[552.97,1.34841904],[553.16,1.89043961],[553.19,1.34841904],[553.29,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089472177,[[550.85,0.33310519],[550.76,1.89277022],[550.69,1.3168343],[550.47,1.3168343],[549.4,50.049427]],[[552.26,0.30584805],[552.28,1.34841904],[552.35,7.04924146],[552.36,11.21670634],[552.39,1.89271874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089503105,[[551.06,13.72297622],[551.05,10.79865966],[551.02,1.3168343],[550.87,1.3168343],[550.8,1.3168343]],[[552.6,0.30570528],[552.61,18.25972121],[552.7,1.34841904],[552.78,2.79425146],[552.84,1.34841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089555448,[[551.05,2.6885367]],[[553.08,0.30531938],[553.31,4.56151597],[553.32,6.6405905],[553.33,1.34841904],[553.54,3.23774678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089573557,[[551.62,3.20571766],[551.57,0.925876],[551.26,2.22653288]],[[553.53,6.94502173],[553.54,4.56056737],[553.55,4.15424032],[553.8,1.34841904],[553.91,2.26714786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089615688,[[552.22,0.89191637],[552.03,1.33055242],[552.01,1.88841357],[551.92,0.91389],[551.84,1.33055242]],[[553.36,1.20155],[553.37,1.35204473],[553.52,7.03524588],[553.53,11.19840131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089666817,[[552.47,0.33193942],[552.46,2.77582998],[552.45,1.33055242],[552.21,1.33055242],[552.13,0.02184131]],[[554.34,0.3046968],[554.35,1.35204473],[554.47,7.02752363],[554.48,11.1884016],[554.59,1.35204473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089690234,[[552.44,1.88724438],[552.38,0.91145482]],[[553.93,4.55776588],[553.99,0.91315548],[554.02,6.63410207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089753487,[[552.93,1.33055242],[552.72,1.33055242],[552.63,2.79431019],[552.44,1.59666291]],[[554.09,0.30462255],[554.1,1.35204473],[554.24,0.92256572],[554.31,12.53863231],[554.41,1.35204473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089789318,[[552.92,0.33172771],[552.91,2.77734684],[552.82,1.32878958],[552.52,0.91246426],[552.49,1.32878958]],[[554.68,4.85913022],[554.69,6.62839168],[554.7,0.90635614],[554.78,1.35086242],[554.8,1.88471468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089819331,[[552.73,21.86101195],[552.72,2.56885739],[552.71,1.32878958],[552.62,2.78362932],[552.54,1.32878958]],[[554.35,18.51784518],[554.39,0.90379382],[554.42,1.35086242],[554.58,1.88557418],[554.59,1.35086242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089890781,[[550.69,0.3331794],[550.68,2.82111987],[550.14,0.01618731],[550.12,0.90090825],[550.07,1.32878958]],[[552.51,0.30592105],[552.73,1.8924357],[553.14,0.02271886],[553.25,1.35086242],[553.84,1.6210349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089899482,[[550.79,0.33295744],[550.68,2.81947082]],[[552.82,0.30560503],[552.9,4.56423066],[552.91,3.24249232],[554.53,6.73072658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724089966641,[[552.09,1.32878958],[552.04,0.33227162],[551.84,1.32878958],[551.79,1.88829402],[551.72,1.32878958]],[[553.83,0.30502498],[553.85,1.35086242],[553.92,4.5590242],[553.93,1.88784159],[554.1,1.35086242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090001762,[[552.09,0.91974001],[552.01,1.88852459],[551.92,1.32878958],[551.71,2.23323711],[550.89,20.3395724]],[[553.39,6.63929879],[553.4,5.91099653],[553.42,0.89477214],[553.61,3.23956638],[554.71,12.23740802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090050098,[[552.17,0.33237717],[552.16,1.32878958],[551.99,1.32878958],[551.97,2.80838574],[551.92,1.32878958]],[[553.33,7.55885848],[553.38,1.35086242],[553.39,4.56000241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090059909,[[552.33,0.33226365],[552.32,0.8823329],[552.01,1.88870396]],[[553.4,0.30501684],[553.46,1.35086242],[553.57,6.63714912],[553.58,4.55906808],[553.66,1.35086242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090131356,[[553.07,0.3317027],[553.06,2.24706353],[552.89,1.32878958],[552.81,1.32878958],[552.67,1.5945475]],[[554.56,0.30446301],[554.66,1.35086242],[554.75,13.65000154],[554.76,4.5542195],[554.77,2.78322962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090152168,[[553.0,1.32878958],[552.96,23.24135713],[552.92,2.77169724],[552.89,1.32878958],[552.71,1.5945475]],[[554.49,1.35086242],[554.54,0.30236625],[554.55,0.92332983],[554.71,1.35086242],[554.73,4.55429164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090211317,[[553.41,1.88297254],[553.27,1.32878958],[553.14,1.32878958]],[[554.95,0.30204551],[554.97,0.89484264],[555.06,1.35086242],[555.14,6.62315357],[555.16,4.55153006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090240942,[[553.3,1.32878958],[553.2,1.32878958],[553.02,1.5945475],[552.92,2.71294541],[552.75,2.71294541]],[[554.67,0.30218912],[554.68,6.62458013],[554.69,4.55270333],[554.76,2.23132505],[554.9,1.35086242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090266859,[[553.24,10.75310766],[553.22,0.33159025],[553.1,1.32878958],[552.97,1.32878958],[552.73,1.5945475]],[[554.79,1.34668764],[555.05,7.01975972],[555.07,1.35086242],[555.2,1.35086242],[555.44,1.6210349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090320799,[[553.05,11.98010787],[552.81,1.32576469],[552.54,1.32878958],[552.49,0.90353699],[552.41,1.32878958]],[[555.25,0.3023879],[555.61,1.34668764],[555.85,4.55336753],[555.88,1.35086242],[556.01,1.35086242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090352417,[[553.83,0.33127032],[553.81,2.2354853],[553.63,1.32878958],[553.55,1.32878958],[553.4,1.5945475]],[[555.14,1.34668764],[555.32,1.35086242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090403156,[[553.71,11.07946598],[553.7,10.748141],[553.61,2.23873025],[553.46,1.32878958],[553.27,1.5945475]],[[555.06,0.30208413],[555.07,1.34668764],[555.08,7.01672505],[555.09,0.90872802],[555.21,11.17435654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090457696,[[553.52,1.32576469],[553.33,1.32878958],[553.24,1.32878958]],[[554.91,1.34668764],[554.92,0.30209164],[554.94,18.19438549],[554.96,0.89969392],[555.09,1.35086242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090462094,[[553.72,0.33147742],[553.58,1.32576469],[553.41,1.32878958],[553.33,1.32878958],[553.18,1.5945475]],[[554.75,0.3021784],[554.88,2.23979866],[555.05,1.35086242],[555.13,1.35086242],[555.28,1.6210349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090512531,[[552.75,0.33185729],[552.74,21.52830424],[552.71,2.21668075],[552.54,1.3168785],[552.46,1.3168785]],[[554.19,4.85823369],[554.2,6.63083166],[554.24,0.89076991],[554.3,1.34367362],[554.47,1.34367362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090569857,[[553.27,1.64852925],[553.2,2.80001322],[553.09,1.3168785],[553.01,1.3168785],[552.86,1.5802542]],[[554.49,0.30234956],[554.52,1.34367362],[554.61,11.18121115],[554.62,7.02207705],[554.69,1.34367362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090597286,[[553.56,0.33150538],[553.48,1.31811283],[553.43,1.88344812],[553.29,1.31811283],[553.2,1.31811283]],[[554.74,0.302206],[554.75,0.90443892],[554.92,6.62434309],[554.93,4.55275433],[554.94,1.34275766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090626606,[[553.57,0.33150829],[553.55,1.31811283],[553.53,1.88307443],[553.43,0.87974321],[553.38,1.31811283]],[[554.69,0.30219454],[554.7,0.90895009],[554.71,1.34275766],[554.85,4.55273156],[554.87,7.96739427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090700456,[[553.18,0.33176144],[553.17,0.90922924],[553.1,1.88484228],[552.96,1.31811283],[552.76,1.31811283]],[[554.42,11.18326228],[554.52,1.34275766],[554.71,7.02369568],[554.72,3.22771054],[554.81,1.34275766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090731078,[[553.33,0.33164925],[553.31,1.31811283],[553.26,1.88442551],[553.18,0.91209191],[552.46,2.69114704]],[[554.44,0.302348],[554.45,1.34275766],[554.6,6.62701152],[554.61,4.55400297],[554.63,1.34275766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090784916,[[552.7,0.33193542],[552.66,4.09038358],[552.42,1.31811283],[552.31,1.31811283],[552.11,1.58187643]],[[554.15,1.34275766],[554.3,4.55621862],[554.31,6.631904],[554.38,1.34275766],[554.49,1.34275766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090796725,[[552.76,0.33207381],[552.66,2.77227075]],[[553.63,1.34275766],[553.75,0.91983963],[553.77,4.55665544],[553.78,1.34275766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090846860,[[552.6,0.33218193],[552.59,0.90613068],[552.54,1.31811283],[552.45,1.88737232],[552.4,1.31811283]],[[553.5,0.30287347],[553.53,2.25866725],[553.68,1.34275766],[553.74,1.34275766],[553.87,1.61130919]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090900711,[[552.2,0.33229281],[552.19,10.77798254],[552.13,1.31811283],[552.07,1.8883538],[551.94,0.91944926]],[[553.43,0.30298292],[553.44,11.1968793],[553.54,2.26150113],[553.76,1.34275766],[553.86,1.34275766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090952347,[[552.02,11.1147688],[552.01,0.90338368],[551.95,1.31811283],[551.78,1.31811283],[551.7,1.31811283]],[[553.22,0.30310163],[553.25,1.34275766],[553.26,4.55955347],[553.27,13.67390769],[553.32,0.90483069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724090982878,[[552.07,0.33242624],[552.06,1.8889688],[552.03,0.92497129],[552.02,1.31811283],[551.81,1.31811283]],[[553.15,0.30310048],[553.16,1.34275766],[553.18,0.88961721],[553.33,4.5602313],[553.37,1.34275766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091044717,[[552.12,2.7754677],[552.09,1.34078912],[551.89,1.34078912],[551.79,1.34078912],[551.61,1.60894695]],[[553.14,1.34716427],[553.19,6.63960216],[553.2,4.56040137],[553.25,0.89873424],[553.35,1.34716427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091067039,[[552.2,1.88832818]],[[553.62,1.34716427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091097562,[[552.06,0.33247319],[552.05,0.89837294],[551.82,1.88914825]],[[553.1,0.29774799],[553.11,18.23864332],[553.13,2.25749856],[553.28,1.34854056],[553.35,1.34854056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091162017,[[552.04,1.88879793],[551.97,1.34705823],[551.96,0.91737176],[551.76,1.34705823],[551.66,1.34705823]],[[553.05,0.29775756],[553.06,2.25876571],[553.07,11.20171772],[553.28,1.34854056],[553.56,3.50716621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091179028,[[552.22,10.78259794],[552.21,0.89457317],[552.2,1.34705823],[552.12,1.88864417],[552.05,1.34705823]],[[552.95,0.29770646],[552.96,11.20028517],[552.97,1.34854056],[552.98,0.895116],[553.11,1.34854056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091249178,[[551.54,1.89085904],[551.33,0.90188358],[551.29,1.34705823],[551.0,1.34705823],[550.87,1.34705823]],[[552.99,0.29745271],[553.0,4.55405515],[553.01,6.6318845],[553.05,0.90009221],[553.08,1.34854056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091275097,[[551.83,10.78500489],[551.82,0.33250995],[551.69,1.88917389],[551.67,0.8906632],[551.66,1.34705823]],[[553.09,4.85877491],[553.29,1.34854056],[553.51,1.34854056],[554.73,2.75327031],[555.03,2.75327031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091330341,[[552.05,0.33237395],[552.01,1.34705823],[552.0,1.88827695],[551.97,0.92661299],[551.77,1.34705823]],[[553.31,11.49649332],[553.35,1.34854056],[553.59,1.34854056],[553.7,1.34854056],[553.9,1.61824867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091358562,[[552.21,1.34705823],[552.04,2.77436481],[551.99,1.34705823],[551.89,1.34705823]],[[553.33,0.92202973],[553.46,4.55924069],[553.47,7.98618886],[553.68,1.34854056],[553.78,1.34854056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091411409,[[552.1,1.88841357],[551.78,1.34705823],[551.63,1.36599499],[551.56,1.34705823],[551.44,1.61646987]],[[553.15,0.29778423],[553.2,1.34854056],[553.34,1.34854056],[553.62,2.75327031],[554.3,4.03228471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091425213,[[551.74,0.33264235],[551.65,2.8166771],[551.4,1.34705823],[551.22,1.34705823],[551.14,1.34705823]],[[553.0,0.29772793],[553.01,4.55952113],[553.02,0.92293926],[553.24,1.34854056],[553.42,1.34854056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091493756,[[552.01,1.6795147],[551.94,2.79216371],[551.79,1.34705823],[551.69,1.34705823],[551.51,1.61646987]],[[553.12,0.89592937],[553.14,0.29771568],[553.15,1.34854056],[553.33,6.64039123],[553.34,4.56060871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091523974,[[552.3,0.3322732],[552.23,1.88756854],[552.19,1.34705823],[552.07,0.88377762],[552.01,1.34705823]],[[553.47,6.90543364],[553.48,4.54771984],[553.57,1.34854056],[553.6,0.88305417],[553.75,1.34854056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091539285,[[552.23,2.78436888],[552.04,1.34705823],[551.84,1.34705823],[551.75,1.34705823],[551.67,0.91714517]],[[553.28,0.29631333],[553.3,1.34854056],[553.43,16.513172],[553.45,0.88701271],[553.49,1.34854056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091606527,[[552.3,10.7814285],[552.21,1.67946446],[552.14,2.78488843],[552.06,1.34705823]],[[553.13,0.29538462],[553.14,0.8969626],[553.15,5.34749952],[553.16,1.34854056],[553.3,12.45886807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091635352,[[551.83,0.33257509],[551.82,1.88970392],[551.7,1.34705823],[551.51,1.34705823],[551.42,1.36180704]],[[552.92,0.29618679],[553.08,1.34854056],[553.23,4.53639909],[553.27,1.34854056],[553.36,1.34854056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091687889,[[552.09,0.33246251],[552.08,1.34705823],[552.02,1.88878938],[551.97,0.89353843],[551.93,1.34705823]],[[553.03,11.43737614],[553.22,0.91818736],[554.48,17.11440013],[554.7,12.17389121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091734530,[[551.97,1.88911407],[551.94,1.3507437],[551.88,0.92034449],[551.76,1.3507437],[551.68,1.3507437]],[[552.82,1.34338391],[552.84,0.29627881],[553.0,1.34338391],[553.08,1.34338391],[553.23,9.12491143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091747242,[[551.98,0.33260392],[551.93,1.3507437],[551.87,1.88966116],[551.79,1.3507437],[551.6,1.62089244]],[[552.78,0.2965704],[552.79,12.49896781],[552.93,1.34338391],[553.0,1.34338391],[553.13,1.61206069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091800073,[[552.34,0.33235798]],[[553.23,0.29562789],[553.29,4.52996613],[553.3,6.59511257],[553.4,1.34338391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091852507,[[552.68,0.33202907],[552.67,0.8846956],[552.66,1.34957006],[552.51,1.34957006],[552.45,1.34957006]],[[553.93,0.29608298],[553.95,1.34372177],[553.97,0.90547583],[554.07,6.61005576],[554.08,4.54125058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091905646,[[552.92,0.3319756],[552.88,2.26644345],[552.84,1.88595739],[552.73,1.34957006],[552.66,1.34957006]],[[553.81,0.29716918],[553.93,1.34372177],[554.01,9.93829573],[554.05,6.63107942],[554.08,1.34372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091917554,[[552.96,10.76752046],[552.95,10.76745885],[552.93,1.34957006],[552.9,0.90151825],[552.87,2.21802635]],[[553.84,1.64097002],[553.87,11.18901114],[553.88,5.38326544],[553.92,0.92048632],[554.37,2.76395049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724091989403,[[553.04,2.79427176],[552.97,1.34957006],[552.78,1.34957006],[552.69,1.34957006],[552.53,1.61948407]],[[553.93,1.34372177],[554.01,11.18808365],[554.12,1.34372177],[554.21,1.34372177],[558.41,2.18158196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092009524,[[552.95,0.33198704],[552.94,2.80418669],[552.89,1.34957006],[552.74,1.34957006],[552.68,1.34957006]],[[553.69,0.92518314],[553.74,1.34372177],[553.75,0.29726884],[553.81,6.63293095],[553.82,4.55687865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092073268,[[552.92,0.33189083],[552.91,2.8027434],[552.9,1.34957006],[552.66,1.34957006],[552.54,1.34957006]],[[554.1,0.29717636],[554.25,0.88773937],[554.34,11.18717223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092104495,[[553.14,0.3318116],[553.11,1.34957006],[552.93,0.90215057],[552.9,1.34957006],[552.63,1.61948407]],[[554.18,0.2970802],[554.19,4.55527279],[554.2,6.62971917],[554.21,2.25414027],[554.42,1.34372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092125511,[[553.37,0.33171755],[553.36,0.89012652],[553.24,1.8843915],[553.13,1.34957006],[552.96,1.34957006]],[[554.34,0.29700301],[554.35,0.92334154],[554.5,1.34372177],[554.66,4.55442949],[554.67,1.34372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092187846,[[553.59,2.78594008],[553.29,1.34957006],[553.2,1.34957006]],[[555.02,0.29663923],[555.03,1.34372177],[555.07,4.55151878],[555.08,5.37411366],[555.22,6.62246983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092216881,[[553.73,0.33143619],[553.71,1.34957006],[553.65,2.78405389],[553.5,1.34957006],[553.39,1.34957006]],[[554.82,0.29672733],[554.83,2.23816645],[554.98,6.62349413],[554.99,4.55216929],[555.05,1.34372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092267830,[[553.74,0.33143618],[553.73,1.34957006],[553.71,0.89848511],[553.65,1.88331221],[553.52,1.34957006]],[[554.79,1.34372177],[554.92,0.8839614],[555.0,1.34372177],[555.1,1.34372177],[556.14,2.74343196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092315251,[[553.96,2.79913839],[553.58,1.34957006],[553.4,0.88289408],[553.26,1.34957006],[553.11,1.34957006]],[[555.45,0.91758019],[555.79,1.34372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092346175,[[554.09,0.33111896],[554.04,2.23780052],[554.02,1.88099635],[553.84,1.34957006],[553.75,1.34957006]],[[555.49,0.29641418],[555.55,2.2652068],[555.6,11.16835495],[555.75,1.34372177],[556.65,1.27079987]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092373696,[[553.95,2.78808588],[553.73,1.34957006],[553.55,1.34957006],[553.47,1.34957006],[553.4,0.01281901]],[[555.31,0.90322822],[555.32,1.34372177],[555.47,9.92337118],[555.5,1.34372177],[555.55,8.50342805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092428020,[[553.84,1.34957006],[553.78,1.88209843],[553.73,0.88959412],[553.62,1.34957006]],[[555.19,0.29656079],[555.2,7.96463466],[555.21,4.55095536],[555.31,0.92169706],[555.42,1.34372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092458079,[[554.06,1.34957006],[554.02,2.77230667],[553.74,1.34957006],[553.73,0.88959412],[553.59,1.34957006]],[[555.49,1.34372177],[555.57,4.55015839],[555.64,6.61923974],[555.81,1.34372177],[555.96,2.26057519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092486363,[[554.28,0.33112093],[554.27,2.26781074],[554.2,1.88134379],[554.12,1.34957006],[554.05,1.34957006]],[[555.25,0.29641592],[555.26,2.22918063],[555.37,6.61880895],[555.38,4.54976981],[555.41,1.34372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092542599,[[554.48,0.33107117],[554.47,21.47688602],[554.46,1.34957006],[554.4,1.88089469],[554.32,1.34957006]],[[555.28,1.34372177],[555.31,11.16722187],[555.43,1.34372177],[555.5,1.34372177],[555.81,2.76031731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092585820,[[553.96,0.33131214],[553.91,2.79519616],[553.74,1.34957006],[553.57,1.34957006],[553.49,2.26310891]],[[555.07,0.2966041],[555.08,4.55169311],[555.1,1.34372177],[555.27,1.34372177],[555.35,1.34372177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092644850,[[554.2,0.3311622],[554.07,2.79422147],[554.0,1.34957006],[553.79,1.34957006],[553.69,1.34957006]],[[555.36,0.2964597],[555.37,6.61930269],[555.38,4.55006466],[555.45,1.34372177],[555.46,0.92005748]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092656561,[[554.25,1.34957006],[554.22,0.33120636],[554.11,1.34957006],[554.1,1.88177615],[554.07,0.91275901]],[[555.02,1.34372177],[555.04,0.29649206],[555.16,1.34372177],[555.21,11.99084858],[555.22,4.55049216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092704793,[[554.38,11.0714732],[554.37,1.34957006],[554.3,2.7942153],[554.22,1.34957006],[554.15,1.34957006]],[[555.19,6.91966775],[555.2,4.54984701],[555.3,1.34372177],[555.33,0.88246273],[556.05,7.97273367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092760926,[[554.43,2.79009828],[554.4,1.34957006],[554.13,1.34957006],[554.0,1.34957006],[553.95,0.02005481]],[[555.63,0.30077656],[555.7,6.61735943],[555.71,4.5491006],[555.75,1.34372177],[555.8,0.89648733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092815371,[[554.43,1.34010609],[554.26,1.88099635],[554.25,1.34010609],[554.17,0.92274454],[554.16,1.34010609]],[[555.3,1.3471892],[555.34,4.54970494],[555.45,0.90250444],[555.49,1.3471892],[556.67,6.69964193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092845686,[[554.48,4.13566653],[554.31,1.34010609],[554.23,1.34010609],[554.08,1.60812731],[553.99,2.73604993]],[[555.29,1.3471892],[555.41,6.61773398],[555.45,4.54922936],[555.46,1.3471892],[555.54,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092863704,[[554.55,1.34010609],[554.42,2.77499243],[554.39,1.34010609],[554.32,1.34010609],[554.19,1.60812731]],[[555.26,1.3471892],[555.39,5.36862531],[555.4,4.54916615],[555.41,1.3471892],[555.45,0.87944202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092931452,[[554.49,1.67105691],[554.46,2.77025809],[554.25,1.34010609],[554.14,1.34010609],[553.81,2.73604993]],[[555.68,1.3471892],[555.91,4.54833156],[555.92,1.3471892],[556.02,6.61588116],[556.03,2.23403882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724092960663,[[554.81,1.34010609],[554.79,0.91066077],[554.65,1.34010609],[554.59,1.88020027],[554.58,1.34010609]],[[555.55,1.3471892],[555.66,6.61504347],[555.67,4.54790606],[555.69,0.90003609],[555.71,1.3471892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093019605,[[555.16,0.91682657],[555.07,1.34010609],[554.92,1.87868618],[554.89,1.34010609],[554.81,1.34010609]],[[556.0,0.30039255],[556.04,1.3471892],[556.17,5.43819712],[556.21,1.3471892],[556.3,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093043022,[[554.92,0.33075679],[554.9,1.34010609],[554.84,2.77741092],[554.72,1.34010609],[554.64,1.34010609]],[[555.89,0.30050028],[555.9,1.3471892],[555.95,6.61292927],[555.96,4.54680134],[556.02,0.88358141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093095270,[[554.59,0.33103186],[554.54,1.34010609],[554.53,2.77418929],[554.39,1.34010609],[554.32,1.34010609]],[[555.34,0.30075445],[555.35,1.3471892],[555.36,0.89682906],[555.49,4.54903201],[555.5,1.3471892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093126085,[[554.22,0.33121492],[554.21,1.88147941],[554.06,1.34010609],[554.01,0.879581],[553.89,1.34010609]],[[555.24,0.30092999],[555.37,1.3471892],[555.52,4.55057065],[555.54,1.3471892],[555.62,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093173418,[[552.68,0.33186414],[552.67,0.90351605],[552.39,1.34675382],[552.13,1.34010609],[552.01,1.34010609]],[[554.45,0.30133197],[554.47,0.8896156],[554.65,1.3471892],[554.86,4.55136457],[554.88,0.02105618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093206542,[[552.7,0.33192729],[552.69,2.22751932],[552.48,1.34010609],[552.46,1.88606812],[552.37,1.34010609]],[[554.0,0.30130689],[554.03,1.3471892],[554.23,0.89962126],[554.25,1.3471892],[554.35,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093237274,[[552.9,1.67856427],[552.83,2.80413963],[552.66,1.34010609],[552.56,1.34010609],[552.36,1.60812731]],[[554.26,0.30112086],[554.27,0.91303751],[554.36,1.3471892],[554.49,6.62110081],[554.5,4.55000002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093289410,[[553.37,0.8902563],[553.31,1.34675382],[553.26,1.88433198],[553.1,1.34010609],[553.0,1.34010609]],[[554.45,0.30105522],[554.48,1.3471892],[554.5,0.89963977],[554.62,4.54952128],[554.63,6.62285283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093321824,[[551.6,0.20426392],[551.59,0.89285306],[551.32,0.90691431],[551.25,0.90025482],[551.08,1.88933629]],[[553.3,0.33246495],[553.46,1.88950726],[553.64,0.91086388],[553.91,0.02029891],[554.07,0.95567876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093395173,[[552.1,1.34675382],[551.95,1.34010609],[551.91,1.88929355],[551.88,1.34010609],[551.68,2.73604993]],[[552.76,2.24339084],[552.79,4.54166618],[552.8,6.6130915],[552.91,1.3471892],[552.97,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093406877,[[551.75,0.20443966],[551.74,0.92348237],[551.69,1.88987496],[551.65,1.34675382],[551.46,0.90027239]],[[552.76,4.53407993],[552.8,0.33265138],[552.86,0.88664084],[552.87,1.3471892],[553.04,6.60272542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093446901,[[550.33,0.10724521],[550.31,2.80241609],[550.04,1.34010609],[550.03,0.90904132],[549.96,0.91256912]],[[552.3,1.68035747],[552.35,2.78266415],[552.55,1.3471892],[552.66,1.34718784],[552.87,1.61662541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093507147,[[551.08,0.10719813],[550.94,0.90370025],[550.89,1.34010609],[550.82,1.34010609],[548.09,2.38791104]],[[551.85,1.3471892],[551.87,0.90451619],[551.92,4.53903679],[551.99,1.3471892],[552.37,5.8243973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093560387,[[550.66,2.80908601],[550.11,0.02132867],[550.1,2.5216025]],[[551.97,0.88645627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093601423,[[550.51,10.91915283],[550.5,10.81237088],[550.41,2.78739556],[550.24,1.34010609],[550.15,1.34010609]],[[551.62,0.33335155],[551.63,11.15154114],[551.67,1.3471892],[551.76,0.90782047],[551.85,1.3471892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093619432,[[550.44,21.62780582],[550.43,0.1074414],[550.36,1.894436],[550.33,1.34010609],[550.32,0.90807595]],[[551.47,1.3471892],[551.49,0.33337942],[551.64,0.89582805],[551.65,1.3471892],[551.67,4.53785326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093672572,[[550.66,0.10736472],[550.65,3.23362297],[550.57,1.34010609],[550.43,1.60812731],[550.34,2.73604993]],[[551.68,1.3471892],[551.75,4.54568506],[551.8,7.55224992],[551.84,1.3471892],[551.92,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093701500,[[550.9,10.80352078],[550.89,0.10714509],[550.81,1.89240997],[550.77,0.91630101],[550.56,1.34010609]],[[552.2,1.3471892],[552.21,0.33305609],[552.23,0.90591015],[552.41,1.3471892],[552.42,11.17117256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093757931,[[550.84,10.91440793],[550.83,10.80759126],[550.75,1.89321643],[550.73,0.89021336],[550.63,1.34010609]],[[551.76,1.6803676],[551.86,4.54454167],[551.87,6.61776064],[551.91,1.3471892],[551.98,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093783947,[[550.36,22.54748647],[550.11,1.34010609],[550.03,1.34010609],[549.87,1.60812731],[549.8,0.91326314]],[[551.53,1.3471892],[551.69,11.99560249],[551.7,4.54195697],[551.71,0.89249067],[551.72,1.3471892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093813063,[[550.38,2.80941119],[550.01,1.34010609],[549.9,1.34010609],[549.82,0.91426095],[549.69,1.60812731]],[[551.58,1.3471892],[551.81,11.15818189],[551.83,1.3471892],[551.92,2.81035646],[551.94,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093870397,[[550.58,10.92105817],[550.57,10.81359327],[550.49,1.89421258],[550.44,0.90353976],[550.4,1.34010609]],[[551.37,2.25907575],[551.41,4.5424833],[551.42,6.61813993],[551.55,1.3471892],[551.63,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093897421,[[550.54,1.8939978],[550.49,0.88468965],[550.25,1.34010609],[550.15,1.34010609],[549.85,2.73604993]],[[551.5,1.3471892],[551.71,17.89186532],[551.81,1.34718784],[551.96,1.18269927],[552.11,2.74993768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093948457,[[549.3,0.10780977],[549.29,2.80529738],[548.74,0.92809098]],[[551.31,5.46582798],[551.32,1.89675063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724093978876,[[550.04,21.74823053],[549.87,1.34010609],[549.86,0.90701071],[549.78,1.34010609],[549.63,1.60812731]],[[551.2,0.33361178],[551.22,1.3471892],[551.23,4.54009843],[551.24,0.91381948],[551.4,1.3471892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094022404,[[550.21,0.1075366],[550.2,0.88589972],[549.96,1.89507218],[549.79,0.90925549]],[[551.62,11.48791636],[551.64,1.3471892],[551.86,1.3471892],[551.97,1.34718784],[552.92,31.44804873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094059939,[[550.28,0.10746641],[550.26,2.78899214],[549.74,1.34010609],[549.72,0.01492295],[549.71,0.88872296]],[[551.94,0.33341366],[551.95,4.53949309],[552.05,1.89398921],[552.07,1.3471892],[552.31,1.3471892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094131480,[[550.34,2.79676332],[550.06,1.34010609],[549.97,1.34010609],[549.79,1.60812731],[549.78,0.8877331]],[[551.24,1.3471892],[551.44,16.5404245],[551.45,1.3471892],[551.54,1.34718784],[551.71,1.61662541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094176609,[[550.51,0.10737824],[550.49,1.89382602],[550.47,0.91491049],[550.34,1.34010609],[550.27,1.34010609]],[[551.7,0.33331641],[551.71,1.3471892],[551.72,0.90312158],[551.86,1.3471892],[551.94,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094212449,[[550.82,0.10717561],[550.75,2.81518286],[550.52,1.34010609],[550.41,1.34010609],[550.21,1.60812731]],[[552.13,0.33309035],[552.17,0.90011],[552.2,1.3471892],[552.38,4.54341314],[552.39,6.6176105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094243781,[[549.72,0.10756181],[549.71,24.27921585],[549.67,0.90963669],[549.58,1.89535601],[549.56,0.89519297]],[[551.55,0.33352307],[551.56,5.45359051],[551.72,1.3471892],[551.96,1.3471892],[552.08,1.34718784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094295824,[[550.11,3.558],[550.1,2.82265373],[549.79,0.01676046],[549.78,0.89560995],[549.56,1.34010609]],[[551.26,0.33362471],[551.27,2.2382222],[551.33,4.53725638],[551.48,6.61069722],[552.17,1.18110324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094333944,[[550.13,3.59255456],[550.12,0.548],[550.11,1.89523559],[549.83,1.35316652],[549.57,2.5244731]],[[551.11,0.33363651],[551.12,2.23344932],[551.21,11.15776645],[551.56,1.61286049],[552.26,2.11573197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094358855,[[550.22,0.10755308],[550.21,21.63513813],[550.18,1.89510658],[550.15,0.91291218],[550.08,1.35316652]],[[551.3,1.34405041],[551.37,6.61879798],[551.49,1.34405041],[551.58,1.34405041],[551.75,1.61286049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094410678,[[550.52,2.446],[550.5,1.89276164],[550.48,0.549],[550.46,0.90946973]],[[552.25,0.33316108],[552.43,1.34405041],[552.46,6.62643223],[552.47,4.54900872],[552.48,1.89271017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094448413,[[550.93,0.107205],[550.92,0.9176768],[550.91,0.548],[550.85,1.35316652],[550.75,1.35316652]],[[552.04,2.24232946],[552.2,4.55277015],[552.24,1.34405041],[552.29,6.63162146],[552.33,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094469431,[[550.93,3.44501634],[550.8,1.89302762],[550.37,0.92554934],[550.35,0.01984632],[550.31,1.35316652]],[[552.06,1.34405041],[552.13,6.6248266],[552.14,4.5477623],[552.32,1.34405041],[552.67,1.61286049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094523075,[[550.9,3.0801541],[550.81,1.89286459],[550.42,1.35316652],[550.34,0.9239037],[550.31,1.35316652]],[[551.79,1.34405041],[551.93,11.15362334],[552.03,1.34405041],[552.15,1.34405041],[552.35,1.61286049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094564395,[[550.87,0.10727128],[550.79,1.89312202],[550.77,2.99],[550.76,0.91782836],[550.63,1.35316652]],[[551.73,1.34405041],[551.77,0.33321571],[551.9,1.34405041],[551.91,11.13545697],[551.92,5.01103054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094606825,[[550.86,0.10733951],[550.85,0.546],[550.83,2.345],[550.69,1.89328509],[550.58,1.35316652]],[[551.64,1.34405041],[551.65,0.33324495],[551.7,6.60142212],[551.78,1.34405041],[551.79,0.88670778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094637049,[[550.86,0.545],[550.85,2.11],[550.77,1.89337952],[550.52,1.35316652],[550.42,1.35316652]],[[551.74,1.34405041],[551.85,4.53194055],[551.86,6.60208355],[551.97,1.34405041],[552.07,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094711303,[[551.34,10.90429634],[551.28,1.587],[551.27,1.35316652],[551.23,0.544],[551.01,2.76271498]],[[552.2,1.34405041],[552.34,5.88406461],[552.41,1.34405041],[552.53,1.61286049],[553.09,1.18131971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094723305,[[551.45,2.72542434],[551.43,1.35316652],[551.39,0.543],[551.36,1.35316652]],[[552.32,1.34405041],[552.43,0.89147011],[552.46,1.34405041],[552.5,6.615462],[552.51,4.54182268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094802560,[[551.68,3.029],[551.59,1.89073062],[551.58,0.92436028],[551.44,1.35316652],[551.36,1.35316652]],[[552.28,1.34405041],[552.37,6.60787991],[552.38,4.53618143],[552.45,1.34405041],[552.53,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094814371,[[551.68,3.029],[551.58,0.92436028],[551.56,1.8906707],[551.29,1.35316652],[551.18,1.35316652]],[[552.4,1.34405041],[552.5,11.13722572],[552.62,1.34405041],[552.73,1.34405041],[552.91,1.61286049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094896935,[[551.76,0.538],[551.58,0.92436028],[551.32,1.89110736],[551.07,1.35316652],[550.84,1.62379982]],[[552.31,2.26367434],[552.39,4.52150512],[552.49,1.34405041],[552.57,1.34405041],[553.33,2.11126629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094928053,[[551.77,2.494],[551.56,0.88445454],[551.19,0.02342017],[551.09,1.89174987],[550.86,1.35316652]],[[552.1,1.34405041],[552.26,4.52164065],[552.27,6.58649494],[552.3,1.34405041],[552.39,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724094983184,[[551.77,2.494],[551.56,0.88445454],[551.19,1.37658669],[551.14,1.89164704],[551.12,1.35316652]],[[551.98,2.26293493],[552.08,6.58709976],[552.1,4.5223707],[552.12,1.34405041],[552.19,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095015614,[[551.77,2.494],[551.56,0.88445454],[551.29,1.8908676],[551.19,0.02342017],[551.13,1.35316652]],[[552.3,0.33290754],[552.33,1.34405041],[552.44,4.51984941],[552.45,6.58261811],[552.47,0.92797164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095060956,[[551.77,2.494],[551.56,0.88445454],[551.19,0.02342017],[551.12,1.89154422],[550.87,1.35316652]],[[552.08,0.3330376],[552.09,0.89614216],[552.1,7.92150162],[552.11,4.51623958],[552.53,2.74410292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095099787,[[550.81,2.42703248],[550.59,1.89355122],[550.44,0.92477422]],[[551.66,0.33331587],[551.67,0.92051853],[551.69,1.34405041],[551.84,4.51241716],[551.86,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095133508,[[550.81,1.518],[550.44,0.92477422],[550.2,1.89462509],[550.12,0.02209168],[549.66,1.35316652]],[[551.42,0.33355041],[551.43,1.34405041],[551.44,2.23292476],[551.56,4.50702048],[551.6,1.89464228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095184944,[[550.81,0.29149723],[550.75,0.90421385],[550.45,0.92198993],[550.36,1.89392909],[550.12,0.02209168]],[[551.62,0.33342656],[551.63,1.34405041],[551.73,11.07057091],[551.83,2.23198531],[551.92,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095221467,[[550.81,1.2141786],[550.55,1.89326793],[550.25,0.9217742],[550.15,1.35316652],[550.12,0.02209168]],[[551.74,0.33326876],[551.75,1.34405041],[551.93,4.5072293],[551.94,6.56739399],[551.95,0.92697349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095253792,[[550.81,1.2141786],[550.62,1.35316652],[550.6,1.89368002],[550.55,1.35316652],[550.43,1.62379982]],[[551.44,1.34405041],[551.57,11.07782544],[551.58,1.34405041],[551.65,1.34405041],[551.77,1.61286049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095309637,[[550.7,1.89364568],[550.68,0.297],[550.25,0.9217742],[550.17,1.35316652],[550.02,1.35316652]],[[552.25,1.34405041],[552.32,0.88602152],[552.33,4.51511676],[552.34,1.89343961],[552.58,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095349360,[[550.95,0.40820189],[550.94,2.79972888],[550.71,1.35316652],[550.61,1.35316652],[550.45,0.89329365]],[[551.98,1.34405041],[552.19,4.51324219],[552.2,1.34405041],[552.3,1.34405041],[552.49,1.61286049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095400485,[[550.72,0.10732165],[550.71,0.9070378],[550.68,1.89332801],[550.43,0.91438265],[550.41,1.35316652]],[[551.81,0.33325009],[551.88,4.50980708],[551.9,1.34405041],[552.35,1.61286049],[552.43,1.17347869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095433218,[[550.59,0.10739807],[550.58,0.31],[550.56,1.89392909],[550.39,1.35316652],[550.36,0.90491787]],[[551.61,0.3333436],[551.62,1.34405041],[551.77,6.56289654],[551.78,4.50490378],[551.8,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095514362,[[551.03,10.80293133],[551.02,10.91008095],[550.87,1.35316652],[550.84,1.89267585],[550.79,1.35316652]],[[552.02,0.33304682],[552.07,1.34405041],[552.21,4.51166738],[552.22,0.91524476],[552.24,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095518987,[[551.08,0.10714105],[551.06,1.21286912],[550.94,1.8924357],[550.89,1.35316652],[550.82,1.35316652]],[[552.07,0.33304971],[552.08,1.34405041],[552.11,0.92430748],[552.23,1.34405041],[552.87,1.17382162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095591925,[[551.44,0.10688813],[551.42,1.89085048],[551.41,0.324],[551.35,0.89565513],[551.33,1.35316652]],[[552.55,0.9105963],[552.56,1.34405041],[552.75,4.51902732],[552.76,1.34405041],[552.86,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095623843,[[551.63,0.10694583],[551.47,1.89101316],[551.44,1.35316652],[551.37,1.35316652],[550.64,2.76271498]],[[552.34,1.34405041],[552.41,0.91048959],[552.43,6.57458955],[552.44,4.51497546],[552.49,1.34405041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095676490,[[551.75,10.79307855],[551.71,1.21369449],[551.53,1.8906279],[551.52,1.35316652],[551.33,1.62379982]],[[552.47,1.34405041],[552.48,0.33276241],[552.49,0.92736162],[552.53,4.50585949],[552.54,6.5616624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095710720,[[551.77,0.319],[551.71,0.89069449],[551.45,1.89068782],[550.87,1.35316652],[550.79,0.90425762]],[[552.69,1.34405041],[552.82,6.56139563],[552.83,4.50528584],[552.95,1.89053375],[552.96,0.92402549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095768567,[[551.77,0.319],[551.69,0.89498225],[551.35,0.89565513],[551.26,1.89129578],[550.96,1.35316652]],[[552.28,1.34405041],[552.44,4.5106367],[552.49,1.34405041],[552.58,1.34405041],[552.76,1.61286049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095801067,[[551.77,0.319],[551.68,0.91826502],[551.35,0.89565513],[551.22,1.35316652],[551.19,1.89136431]],[[552.1,1.34405041],[552.27,2.25651739],[552.35,1.34405041],[552.49,1.61286049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095837195,[[551.77,0.319],[551.67,0.90674266],[551.35,0.89565513],[551.19,1.35627936],[551.17,1.89144998]],[[552.09,2.23546833],[552.19,6.57891541],[552.2,4.51697876],[552.23,1.34204546],[552.3,1.34204546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095891041,[[551.23,10.8012053],[551.22,1.01428707],[551.21,10.80058666],[551.09,1.35627936],[551.04,1.89217845]],[[552.03,2.26718019],[552.18,1.34204546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095922362,[[551.39,21.597182],[551.35,0.10702999],[551.2,1.35627936],[551.14,1.35627936],[551.01,1.62753524]],[[552.16,1.34204546],[552.2,11.1389466],[552.3,1.34204546],[552.37,1.34204546],[552.57,2.74000948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724095960874,[[551.35,21.70366836],[551.24,1.89168131],[551.23,0.89362334],[551.22,1.35627936],[551.15,1.35627936]],[[552.11,0.90628961],[552.12,1.34204546],[552.25,11.1319059],[552.27,1.34204546],[552.35,1.34204546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096005405,[[551.29,10.90589993],[551.28,10.79887305],[551.08,2.81529541],[550.94,1.35627936],[550.87,1.35627936]],[[552.3,6.96671795],[552.31,4.55296545],[552.41,1.34204546],[552.43,0.89684742],[552.64,1.34204546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096076564,[[551.34,0.10705311],[551.11,1.89178415],[551.03,1.35627936],[551.0,0.8886927],[550.95,1.35627936]],[[552.19,0.33295145],[552.2,0.91826376],[552.23,1.34204546],[552.31,6.63067141],[552.32,4.55214248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096079671,[[551.19,0.10707155],[551.11,1.89178415],[551.03,1.35627936],[551.0,0.8886927],[550.17,2.76907037]],[[552.17,0.33297372],[552.22,1.34204546],[552.38,1.34204546],[552.45,1.34204546],[552.67,1.18431069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096159608,[[551.17,0.1069661],[551.1,2.80605847],[550.9,1.35627936],[550.79,1.35627936],[550.58,2.54415341]],[[552.34,1.34204546],[552.48,4.56441347],[552.59,1.34204546],[552.7,2.26435751],[552.72,0.92176834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096189846,[[551.18,24.2248017],[551.13,1.89202414],[551.04,1.35627936]],[[552.11,0.33297898],[552.14,4.56488797],[552.15,6.64880094],[552.21,0.88588152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096242682,[[551.38,10.9058445],[551.27,0.9181584],[551.21,1.89180129],[551.15,1.35627936],[551.06,1.35627936]],[[552.22,1.34204546],[552.33,11.21248971],[552.4,1.34204546],[552.48,1.34204546],[552.63,1.61045455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096274808,[[551.39,21.70130866],[551.32,1.89144141],[551.3,1.35627936],[551.29,0.88413188],[551.24,1.35627936]],[[552.15,1.34204546],[552.28,6.64728347],[552.29,4.56405476],[552.3,1.34204546],[552.35,0.91945731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096328248,[[551.59,0.10645694],[551.58,0.88546408],[551.46,1.89019146],[551.25,1.34507477],[551.17,1.34507477]],[[552.57,0.3327541],[552.6,6.64479308],[552.62,0.92346857],[552.63,1.35021627],[552.8,1.35015266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096359667,[[551.59,24.2988009],[551.58,2.24882371],[551.56,1.89036259],[551.52,1.34507477],[551.39,1.61408973]],[[552.5,1.35021627],[552.63,11.2067008],[552.64,1.35015266],[552.71,1.35015266],[552.91,2.75656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096397385,[[551.86,21.67670548],[551.71,1.88937903],[551.54,1.34507477],[551.44,1.34507477],[551.25,1.61408973]],[[553.05,0.33250615],[553.06,5.46183819],[553.1,7.9914718],[553.33,1.35015266],[553.43,1.35015266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096448933,[[552.06,0.10611703],[552.05,10.7833124],[552.01,0.8847099],[551.99,1.34507477],[551.93,1.34507477]],[[552.96,1.68266868],[552.97,0.89278311],[553.1,1.35015266],[553.11,4.56057791],[553.17,1.35015266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096480651,[[551.83,0.10636302],[551.82,2.80052006],[551.45,1.34507477],[551.4,0.90984644],[551.38,1.34507477]],[[552.83,6.97599828],[552.84,4.56208165],[552.86,0.90474476],[552.88,1.35021627],[553.03,1.35015266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096512374,[[552.08,0.10611952],[551.86,1.88937903],[551.84,0.89534963],[551.8,1.34507477],[551.73,1.34507477]],[[552.88,0.33251738],[552.91,5.91133453],[552.92,0.89194827],[553.06,1.35015266],[553.13,1.35015266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096560912,[[552.39,0.1055653],[552.34,1.34507477],[552.27,1.34507477],[552.19,1.88749175],[552.07,2.74619434]],[[553.46,1.68238893],[553.6,4.5583577],[553.61,1.35015266],[553.67,1.35015266],[553.87,2.75656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096601670,[[552.46,0.10568765],[552.38,1.88779039],[552.25,1.34507477],[552.17,1.34507477],[552.02,1.61408973]],[[553.35,1.35021627],[553.52,1.35015266],[553.55,0.88635072],[554.41,2.11607319],[556.54,3.02835236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096656182,[[552.54,0.10546203],[552.53,24.03558773],[552.52,1.88754294],[552.47,1.34507477],[552.4,1.34507477]],[[553.27,1.35021627],[553.3,4.5585564],[553.41,1.35015266],[553.44,0.88334653],[553.48,1.35015266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096684209,[[552.61,10.77528378],[552.6,10.77528328],[552.17,0.02089506],[550.98,38.87643637]],[[553.67,4.55852579],[553.68,11.07681385],[553.76,0.89069112],[554.3,2.13045335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096763566,[[551.78,0.90471193],[551.23,0.2374635]],[[553.4,0.33230056],[553.41,4.55939035],[553.45,0.92312684],[553.51,1.35450171],[553.72,1.35451083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096774174,[[551.46,0.0157466],[551.44,1.34285226],[551.35,1.34285226],[551.18,1.61153599],[551.08,2.74165671]],[[553.12,0.33247962],[553.15,1.35450171],[553.2,0.91208238],[553.35,1.35451083],[553.61,1.62540205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096843216,[[552.27,0.1111031],[552.26,10.88474168],[552.25,10.7739062],[552.09,1.88744057]],[[553.89,6.6417877],[553.92,1.35450171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096881934,[[552.56,0.11113907],[552.55,1.34285226],[552.47,1.34285226],[552.38,2.78783896],[552.34,1.61153599]],[[553.54,1.35450171],[553.7,1.35451083],[553.75,0.92226481],[553.77,1.35450171],[553.91,1.62540205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096926674,[[552.79,10.88123752],[552.78,13.25197828],[552.7,2.79699899],[552.68,1.34285226],[551.87,2.74176256]],[[553.58,0.88668328],[553.59,1.35450171],[553.7,11.19732987],[553.74,1.35451083],[553.81,1.35450171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724096959704,[[552.56,2.78859659],[552.07,1.34275053],[552.0,0.9006876],[551.98,1.34275053],[551.81,1.61130063]],[[553.59,0.33217101],[553.62,1.35364133],[553.74,4.10841188],[553.75,11.20068906],[553.81,1.35364133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097002641,[[552.02,0.11146153],[552.01,2.80064937],[551.72,1.34275053],[551.63,1.34275053],[551.52,0.0227678]],[[553.27,4.89264612],[553.29,0.90508496],[553.31,1.35364133],[553.49,1.35364133],[553.81,1.17288333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097047062,[[552.2,21.66951753],[552.07,2.80400246],[551.96,1.34275053],[550.84,2.741449],[550.56,2.741449]],[[553.29,2.272506],[553.39,4.55952772],[553.4,6.6446341],[553.5,1.35364133],[553.6,1.35364133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097078779,[[552.45,0.11114343],[552.44,21.55026356],[552.24,1.88749175],[552.23,1.34275053],[552.21,0.89763197]],[[553.49,0.33220065],[553.5,5.91215972],[553.66,1.35364133],[553.97,2.76368439],[554.31,2.76368439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097133527,[[552.64,0.1112609],[552.63,0.90220575],[552.54,1.88688623],[552.31,0.90019993],[552.25,1.34275053]],[[553.9,0.89895293],[553.94,4.55709319],[554.02,1.35364133],[554.28,1.35364133],[554.31,0.88859055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097162740,[[552.73,0.11102793],[552.72,21.53554864],[552.69,1.34275053],[552.67,1.88633222],[552.65,0.88598277]],[[553.77,1.35364133],[553.94,2.27754625],[553.95,4.55677088],[554.02,1.35364133],[554.17,1.6243696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097218694,[[552.71,0.11122127],[552.69,2.79077812],[552.61,1.34275053],[552.54,1.34275053],[552.42,1.61130063]],[[553.42,1.35364133],[553.52,0.91268706],[553.56,4.55777324],[553.57,1.35364133],[553.64,1.35364133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097250215,[[552.69,2.79077812],[552.29,1.34275053],[552.17,1.34275053],[552.16,0.91158686],[552.08,0.0163756]],[[553.71,1.35364133],[553.92,4.55777358],[553.97,2.25593733],[554.09,1.35364133],[554.29,1.17186353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097280931,[[552.71,10.88210733],[552.58,1.34275053],[552.56,2.78860554],[552.5,1.34275053]],[[553.71,0.33203856],[553.77,1.35364133],[553.82,6.63973443],[553.88,4.55835289],[553.94,1.35364133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097332366,[[552.93,0.1105948],[552.92,2.77531827],[552.9,1.34275053],[552.8,1.34275053],[552.6,1.61130063]],[[554.32,2.24035689],[554.55,1.35364133],[554.66,1.35364133],[554.84,2.77469157],[555.16,2.76368439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097363690,[[552.78,1.34275053],[552.7,1.34275053],[552.62,0.88927297],[552.55,1.61130063],[552.46,2.741449]],[[554.19,11.19214853],[554.21,0.90543665],[554.22,1.35364133],[554.39,1.35364133],[554.47,1.35364133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097436943,[[553.29,0.11073445],[553.26,2.78237862],[552.85,0.01873976],[552.08,1.46305886],[551.04,46.72573463]],[[554.64,0.33160982],[555.02,4.55390973],[555.03,1.88392394],[555.04,6.63337627],[555.96,1.17039198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097478690,[[553.39,10.75512792],[553.38,1.88400043],[552.97,1.6100411]],[[554.44,6.63267095],[554.49,0.91445341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097519806,[[553.54,10.86692741],[553.49,2.80476337],[553.41,1.34170092],[553.34,1.34170092]],[[554.26,1.35125021],[554.37,11.18700909],[554.4,1.35151779],[554.47,1.35125021],[554.67,2.75880252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097531114,[[553.57,10.85884308],[553.56,10.7555415],[553.53,2.7758808],[553.38,1.34170092],[553.29,1.34170092]],[[554.52,4.55365585],[554.57,1.35151779],[554.65,1.35125021],[554.99,1.1876033],[555.0,1.88416194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097595667,[[552.22,0.11051556],[551.87,2.79347663],[551.62,2.26505],[551.53,1.34170092],[551.26,2.73930604]],[[553.91,0.3321268],[553.93,11.20786155],[553.95,0.90166362],[554.14,1.88637483],[554.22,1.35151779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097632597,[[552.53,10.87768042],[552.52,10.76600847],[552.44,1.34170092],[552.37,0.88785935],[552.36,1.34170092]],[[554.18,0.33193011],[554.26,4.55662673],[554.3,1.35151779],[554.39,1.35125021],[554.54,1.62150026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097685721,[[552.89,21.64315317],[552.78,1.34170092],[552.72,2.77664179],[552.7,1.34170092],[552.48,2.73930604]],[[553.81,1.67982352],[553.85,6.64575542],[553.97,5.90789167],[554.05,1.35125021],[554.18,1.62150026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097717039,[[552.99,10.76483079],[552.98,0.11009413],[552.93,1.8860596],[552.82,1.34170092],[552.72,2.23230867]],[[553.99,1.34789059],[554.0,4.55590164],[554.02,0.90975409],[554.2,1.35151779],[554.3,1.35125021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097749163,[[553.18,10.75651697],[553.17,10.86602414],[553.15,1.88434048],[553.14,0.90738251],[553.09,1.34170092]],[[554.45,0.33164218],[554.5,1.34789059],[554.52,4.5538744],[554.53,0.92030326],[554.65,1.35151779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097800196,[[553.65,0.10912936],[553.64,0.90896649],[553.61,1.33650287],[553.53,1.33650287],[553.37,1.60380345]],[[554.64,1.34782209],[554.81,4.55222467],[554.82,1.34782209],[555.06,1.61738651],[555.3,2.75180344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097830033,[[553.54,0.10911374],[553.49,1.88357555],[553.47,0.89401203],[553.2,1.33598882],[553.11,1.35615646]],[[554.69,11.5234621],[554.73,2.23145582],[554.91,1.35017933],[555.0,1.35017933],[555.16,1.6202152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097867757,[[553.57,10.75112782],[553.51,2.79672207],[553.42,1.33598882]],[[554.67,1.35017933],[554.79,6.63837118],[554.9,1.35017933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097913594,[[553.73,0.10919412],[553.66,2.77952112],[553.53,1.33598882],[553.44,1.33598882],[553.29,1.60318658]],[[554.65,1.35017933],[554.76,11.18904627],[554.81,0.91188363],[554.84,1.35017933],[555.32,1.1720427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097944412,[[553.98,10.74461971],[553.97,0.10886282],[553.87,2.78549041],[553.75,1.33598882],[553.68,1.33598882]],[[555.04,4.8822705],[555.1,1.35017933],[555.21,6.6347798],[555.22,1.35017933],[555.29,1.35017933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724097987646,[[554.07,10.8525197],[554.06,10.7437333],[554.05,1.33598882],[553.98,3.21813815],[553.93,0.91974202]],[[554.91,1.35017933],[555.03,6.63431059],[555.04,4.55065989],[555.05,1.35017933],[555.07,0.87928896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098032978,[[554.22,10.85071982],[554.2,1.88147094],[554.1,0.90356834],[554.06,1.33598882],[553.98,1.33598882]],[[555.08,1.35017933],[555.11,11.18292681],[555.24,1.35017933],[555.31,1.35017933],[555.53,2.75661614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098086013,[[554.3,0.10870475],[554.29,2.77843018],[553.89,1.33598882],[553.81,1.33598882],[553.76,0.8882409]],[[555.27,0.33110425],[555.28,0.88601993],[555.39,4.54958935],[555.4,1.35017933],[555.93,1.17115625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098118541,[[554.31,1.88116582],[554.29,0.89814526],[554.09,1.33598882],[553.98,1.33598882],[553.79,1.60318658]],[[555.29,2.25583654],[555.44,6.6316883],[555.45,4.54941114],[555.51,1.35017933],[555.62,1.35017933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098190806,[[554.42,1.88095399],[554.29,0.89814526],[554.17,1.33598882],[554.07,1.33598882],[553.9,1.60318658]],[[555.38,1.35017933],[555.45,11.18010792],[555.47,0.89234401],[555.59,1.35017933],[555.84,1.17094566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098206624,[[554.29,2.78394698],[553.89,1.33598882],[553.79,1.33598882],[553.74,0.9154043],[553.61,1.60318658]],[[555.26,4.54995285],[555.31,7.98295986],[555.52,1.35017933],[555.62,1.35017933],[555.77,1.17130854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098279370,[[553.89,1.33598882],[553.85,0.01913163],[553.79,1.33598882],[553.61,1.60318658],[553.5,2.72764384]],[[555.27,0.91446962],[555.3,1.35017933],[555.52,1.35017933],[555.61,18.18772863],[555.75,1.1710381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098307995,[[554.05,0.10916798],[554.04,2.78721429],[553.76,1.33598882],[553.71,0.89924348],[553.69,1.33598882]],[[555.13,0.33121293],[555.14,1.35017933],[555.17,6.63410753],[555.2,4.55047975],[555.21,0.92336156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098363540,[[554.28,0.10898887],[554.2,1.8811404],[554.15,1.33598882],[554.12,0.89800021],[554.06,1.33598882]],[[555.27,1.35017933],[555.31,0.90151366],[555.38,4.54946032],[555.39,6.63169584],[555.45,1.35017933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098397261,[[554.43,21.47363643],[554.42,0.10900622],[554.39,0.87971229],[554.36,1.33598882],[554.28,1.33598882]],[[555.3,1.35017933],[555.45,4.54892889],[555.46,6.63087899],[555.47,1.35017933],[555.55,1.35017933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098453996,[[554.68,0.10859894],[554.64,1.87998019],[554.56,2.25005427],[554.48,1.33598882],[553.65,25.04979479]],[[555.58,1.35017933],[555.69,4.54763977],[555.73,0.88941141],[555.75,1.35017933],[556.82,18.89537024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098475215,[[554.71,10.84183255],[554.69,2.76534422],[554.55,1.33154379],[554.49,1.33154379]],[[555.44,1.34793889],[555.57,16.82869334],[555.59,1.34793889],[555.66,1.34793889],[555.77,1.17049342]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098517938,[[554.6,2.7924529],[554.28,0.8927043],[554.03,1.33154379],[553.91,1.33154379],[553.76,0.90036043]],[[555.58,2.24929011],[555.79,11.17912835],[555.83,1.34793889],[555.95,1.34793889],[556.08,1.17081355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098572381,[[554.19,0.10875268],[554.18,2.77080808],[553.9,1.33154379],[553.81,1.33154379],[553.65,1.59785255]],[[555.5,1.34793889],[555.51,0.33108777],[555.64,0.92250204],[555.69,1.34793889],[555.78,1.34793889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098594897,[[554.14,0.10908576],[554.07,2.77528645],[553.69,1.33154379],[553.63,0.88734953],[553.62,2.23666053]],[[555.01,0.33127446],[555.09,6.6349045],[555.1,4.55095684],[555.15,1.34793889],[555.29,0.89278804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098656943,[[553.18,0.10959542],[553.17,1.88384745],[553.08,0.88569435],[552.96,1.33154379],[552.85,1.33154379]],[[554.78,1.67949183],[554.86,4.55309089],[554.87,0.88371171],[555.03,1.34793889],[555.14,1.34793889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098686763,[[553.21,0.11001075],[552.8,1.33154379],[552.73,1.33154379],[552.59,1.59785255],[552.5,2.71856857]],[[554.37,0.33178682],[554.39,0.91096098],[554.42,4.55494258],[554.44,1.34793889],[554.6,1.34793889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098717495,[[553.34,0.1096736],[553.26,1.88418744],[553.24,0.9102541],[553.19,1.33154379]],[[554.49,0.33161931],[554.51,0.91254308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098790453,[[553.71,0.10953805],[553.52,1.88381346],[553.45,1.33154379],[553.39,1.33154379],[553.18,2.71856857]],[[554.51,0.33152693],[554.55,4.55310208],[554.56,1.34793889],[554.68,6.63912906],[554.7,1.34793889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098799555,[[553.56,1.88364352],[553.35,1.33154379],[553.27,1.33154379],[553.14,1.59785255]],[[554.49,1.67947574],[554.52,4.55306744],[554.53,0.88325889],[554.63,6.63927717],[554.65,1.34793889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098872215,[[553.43,1.33154379],[553.42,13.1728108],[553.41,10.86407976],[553.36,1.33154379],[553.29,2.77153945]],[[554.55,8.31890181],[554.56,4.55337188],[554.62,0.914813],[554.7,1.34793889],[554.77,1.34793889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098908431,[[553.45,21.62291238],[553.41,1.88427246],[553.36,2.2371558],[553.29,1.33154379],[553.14,1.59785255]],[[554.29,2.245846],[554.41,4.55391658],[554.42,6.64077975],[554.45,1.34793889],[554.53,1.34793889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098956475,[[553.68,0.10935148],[553.67,24.77043077],[553.62,1.88253963],[553.5,1.32992381],[553.43,1.32992381]],[[554.85,0.33138626],[554.86,4.88325103],[554.96,2.24317903],[555.11,1.34193436],[555.51,1.17202017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724098967981,[[553.7,10.85778473],[553.69,10.74842531],[553.67,2.76624659],[553.58,1.32992381],[553.52,1.32992381]],[[554.85,0.33138423],[554.88,1.34193436],[554.91,4.55193006],[554.92,0.89249823],[555.03,1.34193436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099042846,[[553.24,2.80202074],[552.76,0.89933286],[552.69,1.35237934],[552.59,1.32992381],[552.28,2.71526112]],[[554.34,0.33172395],[554.37,1.34193436],[554.57,6.64321095],[554.58,4.55466201],[554.59,2.24253083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099067259,[[553.09,2.77313144],[552.61,1.32992381],[552.54,0.01694319],[552.53,0.90859655],[552.52,1.32992381]],[[554.13,1.67382326],[554.14,0.91952174],[554.33,1.34193436],[554.42,1.34193436],[554.59,1.61032123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099126309,[[552.42,0.11072851],[552.38,2.79632991],[552.1,1.32992381],[552.09,0.90005511],[551.98,1.32992381]],[[553.93,0.33206691],[553.99,0.89291838],[554.04,1.34193436],[554.19,4.55733582],[554.22,1.88679245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099157932,[[551.84,10.77849009],[551.79,1.32992381],[551.78,0.01444843],[551.69,1.32992381],[551.5,1.59590858]],[[553.53,0.33225289],[553.54,6.6515382],[553.57,5.90120788],[553.79,1.34193436],[554.09,1.61032123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099185743,[[551.94,0.11104127],[551.93,2.8101063],[551.57,1.32992381],[551.45,1.32992381],[551.38,0.01998807]],[[553.47,0.33236321],[553.48,1.34193436],[553.73,7.99480973],[553.85,1.34193436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099244571,[[552.03,2.8059351],[551.73,1.32992381],[551.63,1.32992381],[551.46,1.59590858],[551.35,2.71526112]],[[553.05,0.33249256],[553.06,1.34193436],[553.09,6.64767358],[553.1,4.55601173],[553.11,0.89621956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099275887,[[551.31,10.90417572],[551.22,1.89064502]],[[552.74,0.33275083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099327841,[[551.78,0.11122988],[551.77,23.95084631],[551.68,1.32992381],[551.6,1.32992381],[551.44,0.91340758]],[[553.4,0.33237274],[553.41,4.55589221],[553.42,6.64694533],[553.43,1.34193436],[553.44,2.24104874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099385487,[[552.34,0.11109105],[552.33,1.32992381],[552.31,0.89862705],[552.24,1.32992381],[552.18,1.88781599]],[[553.27,0.9012488],[553.28,1.34193436],[553.46,5.89980696],[553.55,1.34193436],[553.71,1.61032123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099389886,[[552.42,10.77568358],[552.41,0.11111067],[552.38,1.32992381],[552.3,1.32992381],[552.28,0.90153777]],[[553.28,0.9141922],[553.29,1.34193436],[553.45,4.55816705],[553.46,1.34193436],[553.53,6.64962253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099447020,[[552.85,0.11063866],[552.65,1.34794597],[552.63,2.80144124],[552.58,1.34794597],[551.66,46.18600398]],[[553.78,1.34914268],[553.86,0.88769737],[553.92,4.55635294],[554.41,1.88635778],[554.73,1.17374962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099508062,[[553.12,0.11025308],[553.11,10.76130791],[553.08,0.9111247],[552.82,1.34794597],[552.73,1.34794597]],[[554.24,0.33178531],[554.25,4.55499881],[554.27,0.89866456],[554.33,1.34914268],[554.52,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099533390,[[553.09,0.11021208],[553.08,1.34794597],[553.02,1.88525922],[553.01,1.34794597],[552.99,0.89915202]],[[554.15,0.33175603],[554.16,1.34914268],[554.3,1.34914268],[554.37,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099563819,[[553.4,0.11025179],[553.39,21.51640419],[553.29,1.34794597],[553.21,3.23266915],[553.05,1.61753517]],[[554.37,2.25582005],[554.49,6.64069227],[554.53,4.55428249],[554.56,1.34914268],[554.64,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099637577,[[553.42,0.11029241],[553.41,1.88429797],[552.92,2.24433762]],[[554.52,0.33166122],[554.53,4.55400189],[554.58,0.88856208],[554.61,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099668207,[[553.68,21.49615746],[553.67,1.00571084],[553.55,1.88298103],[553.4,1.34794597],[553.32,1.34794597]],[[554.92,0.33137614],[554.93,0.91918841],[555.05,11.18826858],[555.15,1.34914268],[555.32,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099725942,[[554.21,0.10940538],[553.95,1.88214085],[553.9,1.34794597],[553.89,0.87973746],[553.84,1.34794597]],[[555.09,0.33121199],[555.11,0.89019336],[555.13,1.34914268],[555.27,4.55048109],[555.31,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099756668,[[553.95,0.1097481],[553.88,1.88264996],[553.86,0.9060232],[553.54,1.34794597],[553.47,1.34794597]],[[554.81,0.33140147],[554.87,0.91123752],[554.91,1.34914268],[555.07,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099787595,[[553.61,23.93712993],[553.59,1.88192032],[553.39,2.23275184],[553.26,1.34794597],[553.01,1.61753517]],[[555.55,0.33109816],[555.56,0.90807357],[555.69,11.18167873],[555.73,1.88156419],[555.74,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099837830,[[554.35,10.73664316],[554.34,0.10934813],[554.26,0.88205458],[554.12,1.34794597],[554.04,3.22895927]],[[555.44,0.33101971],[555.49,0.90763966],[555.5,5.89804304],[555.67,1.34914268],[555.75,1.34914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099897465,[[554.13,0.10956067],[554.08,2.79225926],[553.74,0.01755588]],[[555.31,4.88132879],[555.42,0.91095692],[555.61,1.88151332],[555.92,1.1714375],[556.88,12.20907741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099928701,[[554.13,21.4838657],[554.12,0.10950043],[554.1,0.89904515],[553.98,1.33842879],[553.87,1.33821956]],[[555.17,2.25745335],[555.38,11.18355251],[555.4,1.34633323],[555.49,1.34637654],[555.69,1.88191183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724099991633,[[554.18,10.85210144],[554.16,2.79289528],[553.94,1.33938703],[553.85,1.33938703],[552.99,1.46860216]],[[555.17,0.33117274],[555.18,1.3482433],[555.19,4.55020235],[555.2,0.89122402],[555.36,1.3482433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100014448,[[554.21,1.88181007],[553.75,1.33938703],[553.61,1.33938703],[553.37,1.60726444],[553.22,2.73458187]],[[555.25,1.3482433],[555.48,11.1826825],[555.52,0.8803429],[555.53,1.3482433],[557.01,6.7016068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100047071,[[554.32,0.10957241],[554.31,21.4785174],[554.21,1.88156419],[554.15,0.89904515],[554.05,1.3447397]],[[555.29,11.18165351],[555.35,1.34899069],[555.37,0.9070084],[555.54,1.34899069],[555.62,1.34899069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100116934,[[554.81,0.11170164],[554.8,0.89040282],[554.68,1.3447397],[554.62,1.88005637],[554.6,1.3447397]],[[555.56,0.91165005],[555.57,1.34899069],[555.71,4.54504559],[555.73,1.34899069],[555.8,1.34899069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100133859,[[554.76,0.10510576],[554.75,21.45260118],[554.73,0.92125199],[554.42,1.3447397],[553.94,2.74551023]],[[556.15,6.95632448],[556.16,5.4326919],[556.2,1.34899069],[556.45,1.34899069],[556.58,1.34899069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100164481,[[554.95,1.44986576],[554.86,1.87904968],[554.09,2.74551023]],[[555.82,1.34899069],[555.96,4.54375389],[555.98,1.34899069],[555.99,0.91108484],[556.06,1.34899069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100220823,[[554.84,0.10521156],[554.83,2.7701701],[554.55,1.3447397],[554.45,1.3447397],[554.28,0.01587276]],[[555.94,2.24199124],[556.15,1.34899069],[556.24,1.34899069],[556.42,1.61878883],[556.53,2.75418933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100276465,[[554.94,0.10516274],[554.93,21.45888439],[554.83,2.79908821],[554.76,1.3447397],[554.68,1.3447397]],[[555.71,6.80744227],[555.72,6.62715078],[555.87,1.34899069],[555.94,1.34899069],[556.08,1.61878883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100327706,[[554.95,0.10492902],[554.94,21.4553248],[554.88,0.88643174],[554.84,1.3447397],[554.77,1.3447397]],[[555.83,1.34899069],[555.95,4.54407813],[555.96,6.62630101],[555.98,1.34899069],[557.08,8.80338125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100339311,[[555.04,0.10497998],[555.03,10.72801592],[554.9,1.87932028],[554.88,0.88643174],[554.85,1.3447397]],[[555.75,1.34899069],[555.85,6.62647775],[555.86,4.54416118],[555.9,1.34899069],[557.02,12.19555925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100394362,[[555.05,10.82645747],[555.04,10.72178791],[554.96,1.87896513],[554.92,0.91657159],[554.64,1.3447397]],[[556.43,4.54260949],[556.44,6.62336368],[556.46,0.9128243],[556.53,1.34899069],[556.64,1.87833127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100421976,[[555.23,10.71289253],[555.22,0.10420776],[555.1,1.82015899],[555.09,1.87654188],[554.69,1.3447397]],[[557.17,0.33021788],[557.23,6.61887982],[557.24,4.53997507],[557.27,0.9013294],[557.28,1.34899069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100495227,[[555.94,0.10423194],[555.93,10.70142909],[555.86,2.78715419],[555.34,0.90606875],[555.31,0.01333633]],[[557.44,0.32992784],[557.45,0.917755],[557.62,4.5375198],[557.73,1.87500842],[557.85,6.61377598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100530451,[[556.19,0.10389667],[556.18,0.90105875],[556.11,1.3355113],[556.02,1.3355113],[555.98,1.87482323]],[[557.36,1.34618014],[557.56,1.34618014],[557.66,1.34618014],[557.83,1.61541617],[558.34,2.74845112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100557568,[[556.33,10.70156433],[556.21,1.87457916],[556.18,0.87870919],[556.06,1.3355113],[555.06,1.45655452]],[[557.24,1.34618014],[557.35,0.89980204],[557.42,11.15080531],[557.43,1.34618014],[557.52,1.34618014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100616406,[[556.18,0.10406282],[556.17,21.40412556],[556.15,1.87501684],[556.11,0.90840196],[556.02,1.3355113]],[[557.24,2.23939107],[557.34,6.61353384],[557.35,4.53769468],[557.46,1.34618014],[557.56,1.34618014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100671339,[[555.75,1.87588437],[555.51,0.89426954],[555.21,1.3355113],[555.19,0.01382634],[555.1,1.3355113]],[[556.92,0.33023027],[556.94,4.53995817],[556.95,0.91786096],[556.96,1.34618014],[557.11,6.61804189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100720568,[[555.96,10.80966955],[555.76,2.77792874],[555.72,1.3355113],[555.65,1.3355113],[555.52,1.60261356]],[[557.22,0.33006304],[557.24,1.34618014],[557.28,7.51688561],[557.39,1.34618014],[557.42,4.53846986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100734580,[[555.82,0.10441731],[555.81,1.87549683],[555.8,1.3355113],[555.76,0.90254982],[555.7,1.3355113]],[[556.98,1.34618014],[557.18,4.53851798],[557.19,1.34618014],[557.29,1.34618014],[557.47,1.61541617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100791718,[[556.02,10.81149266],[555.98,1.87568216],[555.96,1.3355113],[555.89,2.25284607]],[[556.72,1.34618014],[556.84,4.53889711],[556.87,2.23602908],[556.94,1.34618014],[557.77,14.2719003]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100824546,[[555.79,10.71020803],[555.77,2.79351236],[555.43,1.3355113],[555.32,1.3355113],[555.25,0.91726171]],[[556.86,4.53860908],[556.87,6.6153627],[556.89,0.88443846],[556.91,1.34618014],[557.15,1.34618014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100880799,[[556.17,0.10112005],[556.16,10.70334907],[556.08,1.87505893],[556.06,0.89464799],[555.91,1.3355113]],[[557.12,0.33000254],[557.13,4.53600479],[557.14,2.24359319],[557.32,1.34618014],[557.67,1.87515155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100908318,[[556.14,1.87440247],[556.06,0.89464799],[555.7,1.33137183],[555.57,1.33137183],[555.33,1.5976462]],[[557.39,1.34046816],[557.64,8.21906614],[557.65,4.53557896],[557.67,1.34046816],[558.05,1.60856179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724100982363,[[555.2,1.43293011],[555.09,1.33137183],[554.94,0.01674683],[554.88,1.5976462]],[[556.73,0.33031855],[556.74,5.87906172],[556.75,0.90409741],[556.98,1.34046816],[557.09,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101002176,[[555.08,0.10198282],[555.07,1.87814542],[555.03,0.91030617],[554.36,0.01963587],[554.3,1.33137183]],[[556.34,0.33063218],[556.35,4.54020571],[556.45,0.91270306],[556.47,1.34046816],[557.61,2.73678917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101064623,[[554.29,1.88031879],[554.21,0.88027043],[553.85,1.33137183]],[[555.74,0.3309908],[555.75,0.92125507],[555.88,5.88435037],[556.11,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101095742,[[554.4,0.10263728],[554.39,10.7371427],[554.34,2.76593128],[554.31,1.33137183],[554.24,1.33137183]],[[555.32,0.33099525],[555.35,1.34046816],[555.46,4.54434753],[555.5,1.34046816],[555.57,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101154371,[[554.52,21.46742544],[554.51,2.38954049],[554.44,2.78159302]],[[555.48,0.33092415],[555.55,6.62693158],[555.56,4.54187615],[555.59,1.34046816],[555.73,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101162071,[[554.6,10.83472091],[554.59,13.01808069],[554.53,1.33137183],[554.48,1.88029339],[554.46,1.33137183]],[[555.59,1.6713462],[555.61,6.62748139],[555.62,4.5427388],[555.63,0.91228026],[556.17,1.18735899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101217322,[[554.49,2.78006096],[554.09,1.33137183],[553.98,1.33137183],[553.77,1.5976462],[553.64,2.71821749]],[[555.67,11.1716356],[555.71,0.9125516],[555.76,1.34046816],[556.01,1.34046816],[556.12,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101272359,[[554.79,10.83111116],[554.78,10.72880516],[554.57,1.87951482],[554.54,0.90014406],[554.52,1.33137183]],[[555.88,6.95744303],[555.94,1.34046816],[556.11,1.34046816],[556.12,4.54226652],[556.19,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101328806,[[554.77,21.55736616],[554.76,2.77741231],[554.45,1.33137183],[554.33,1.33137183],[554.11,1.5976462]],[[556.01,1.34046816],[556.03,0.33073972],[556.09,11.16809152],[556.1,0.89647206],[556.26,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101361429,[[554.95,0.10188887],[554.94,21.45331475],[554.86,1.8790835],[554.83,1.33137183],[554.8,0.89946005]],[[555.8,1.34046816],[555.93,4.54177891],[555.94,6.62584353],[555.95,1.34046816],[556.02,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101394250,[[555.06,10.72529391],[555.05,10.72529391],[555.03,0.10172876],[554.94,1.87890595],[554.93,1.33137183]],[[555.88,1.34046816],[555.9,0.90566881],[555.95,4.54138876],[555.96,6.62511672],[556.04,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101451095,[[555.22,21.5502608],[555.19,0.88373408],[555.05,3.21018479],[554.99,1.33137183],[554.86,1.5976462]],[[555.89,1.34046816],[555.91,0.91414252],[555.96,4.54110618],[555.97,6.62457173],[556.03,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101483215,[[555.2,1.87740239],[555.08,0.8983985],[554.61,1.33137183],[554.46,1.33137183],[554.2,1.5976462]],[[556.57,4.54004595],[556.62,0.89955019],[556.64,1.34046816],[556.94,6.62191953],[556.95,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101513041,[[555.28,0.10154611],[555.27,10.71875697],[555.25,0.88217647],[555.24,1.87784983],[555.2,1.33137183]],[[556.3,1.34046816],[556.47,4.53976353],[556.49,1.34046816],[556.73,1.60856179],[556.87,1.18619311]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101568479,[[555.44,1.87694673],[555.43,1.33137183],[555.42,0.90993725],[555.35,1.33137183]],[[556.51,1.34046816],[556.67,5.87930563],[556.75,1.34046816],[556.89,1.60856179],[556.98,2.73678917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101612219,[[555.44,0.10141583],[555.39,10.71647509],[555.35,0.90341594],[555.2,1.33137183],[555.1,1.33137183]],[[556.48,1.34046816],[556.68,1.34046816],[556.69,4.53911394],[556.77,6.62056697],[556.78,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101671373,[[555.75,10.71108028],[555.74,0.10130712],[555.63,1.87604449],[555.51,1.33137183],[555.44,1.33137183]],[[556.71,0.3301858],[556.77,0.9072592],[556.78,1.34046816],[556.91,4.53781544],[556.93,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101682681,[[555.86,10.8115333],[555.8,1.439],[555.71,2.11048988],[555.68,1.33137183],[555.49,1.5976462]],[[556.68,0.33019571],[556.7,5.87810553],[556.71,0.88324952],[556.84,1.34046816],[557.04,1.60856179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101728621,[[556.04,2.35039466],[555.92,1.8758928],[555.86,1.33137183],[555.79,1.33137183],[555.67,1.5976462]],[[556.72,1.34046816],[556.87,12.49349948],[556.94,1.34046816],[557.06,1.60856179],[557.14,2.73678917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101788161,[[554.63,2.77066895],[554.32,0.9310888],[553.43,1.33137183],[553.34,1.33137183],[553.18,1.5976462]],[[556.06,0.33089011],[556.07,1.87992095],[556.18,4.54330283],[556.21,0.89591338],[556.3,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101844802,[[554.39,1.88099635],[554.38,1.103],[554.1,1.33137183],[553.99,1.33137183],[553.82,0.02167258]],[[555.3,1.34046816],[555.51,6.63148464],[555.52,5.88450838],[555.54,0.88378883],[555.62,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101875818,[[554.15,2.01103638],[553.85,1.88245476],[553.82,0.02167258],[553.59,0.90382107],[553.18,1.33137183]],[[555.11,0.33135781],[555.16,1.34046816],[555.17,6.63654591],[555.18,4.54710323],[555.39,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101894035,[[554.15,2.01103638],[553.82,0.02167258],[553.81,1.88259903],[553.59,0.90382107],[553.37,1.33137183]],[[554.91,0.33139038],[554.92,0.88501415],[554.93,1.34046816],[555.09,4.547331],[555.1,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101964098,[[554.03,2.00306172],[553.76,1.88294706],[553.47,0.92097103],[553.34,1.33137183],[553.26,1.33137183]],[[554.77,0.33144233],[554.87,1.34046816],[554.88,4.54768085],[554.89,6.63777947],[555.05,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724101996912,[[554.03,1.121],[553.97,0.91380519],[553.47,0.0201593],[553.46,1.88362652],[553.42,0.88339916]],[[554.88,1.25584549],[554.9,1.34046816],[555.17,6.63952593],[555.18,4.54862542],[555.39,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102062561,[[554.03,0.10235394],[554.0,3.01334446],[553.99,0.89435933],[553.75,1.33137183],[553.68,1.33137183]],[[555.01,0.33126809],[555.05,1.34046816],[555.21,1.34046816],[555.22,6.63488579],[555.28,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102084881,[[553.83,1.133],[553.82,0.88023729],[553.7,1.88318482],[553.53,0.93419853],[553.5,0.90688546]],[[554.86,0.33144261],[554.87,0.9094493],[554.9,4.54739652],[554.91,1.34046816],[555.13,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102119006,[[553.69,0.10261462],[553.68,2.02706917],[553.44,1.88326975],[553.29,1.33137183],[553.19,1.33137183]],[[554.95,0.33139618],[555.0,2.24512181],[555.19,4.54734179],[555.2,6.63696409],[555.22,1.88340564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102177246,[[554.03,0.10230853],[553.99,1.33137183],[553.95,1.146],[553.94,0.92149708],[553.77,1.5976462]],[[555.06,0.33119283],[555.07,1.34046816],[555.09,0.89607146],[555.24,1.34046816],[555.32,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102227973,[[554.39,1.149],[554.38,0.88883236],[554.17,1.88165744],[553.95,1.33137183],[553.83,1.33137183]],[[555.23,1.34046816],[555.44,4.54466596],[555.45,6.63281799],[555.48,1.34046816],[555.59,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102262901,[[554.04,0.10262569],[554.03,1.88202209],[554.02,1.154],[553.86,1.33137183],[553.78,1.33137183]],[[555.07,1.34046816],[555.18,4.54598827],[555.19,0.89435933],[555.26,1.34046816],[555.5,1.60856179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102294826,[[554.07,10.74561139],[554.06,1.158],[554.05,1.8821154],[553.85,1.33137183],[553.77,1.33137183]],[[554.89,1.34046816],[554.91,0.89803528],[555.06,5.88690625],[555.14,1.34046816],[555.28,1.60856179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102348762,[[554.59,1.165],[554.33,2.80065674],[554.05,1.33137183],[554.02,0.01838472],[553.97,1.33137183]],[[555.64,0.3309657],[555.65,0.90927756],[555.66,4.54384],[555.67,1.34046816],[555.84,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102385386,[[554.62,0.10215294],[554.61,2.05854082],[554.52,1.87948944],[554.34,1.33137183],[554.33,0.92027868]],[[555.97,0.33078104],[555.98,1.34046816],[556.21,4.54190226],[556.22,2.25711647],[556.33,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102463033,[[554.67,0.10232187],[554.66,0.9197528],[554.6,1.88025953],[554.58,1.33137183],[554.55,1.167]],[[555.46,1.34046816],[555.61,4.54333381],[555.62,1.34046816],[555.69,1.34046816],[556.03,2.73678917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102474443,[[554.72,1.01055445],[554.66,1.88000558],[554.43,1.33137183],[553.81,2.71821749],[553.58,1.75315087]],[[555.65,1.34046816],[555.76,4.54282794],[555.77,6.62811314],[555.81,0.92012726],[555.83,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102518697,[[554.78,10.7321312],[554.77,1.164],[554.66,0.89805522],[554.58,1.33137183],[554.5,1.33137183]],[[555.59,0.33088795],[555.6,6.62854588],[555.61,4.5431813],[555.64,1.34046816],[555.66,0.88320037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102583951,[[554.81,21.55547252],[554.8,1.16],[554.78,1.87941331],[554.71,0.89998201],[554.23,2.71821749]],[[555.75,0.33075288],[555.97,14.0634723],[556.02,1.34046816],[556.09,1.34046816],[556.22,1.60856179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102641076,[[554.72,1.157],[554.7,2.76328712],[554.61,1.33137183],[554.55,1.33137183]],[[555.48,0.89384244],[555.5,1.3469368],[555.63,4.54319956],[555.65,1.34046816],[555.72,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102685603,[[554.34,0.09985855],[554.33,2.06021594],[554.2,1.88136074],[554.03,1.33137183],[553.96,1.33137183]],[[555.32,1.3469368],[555.35,0.33112302],[555.46,4.54502977],[555.47,6.6323989],[555.48,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102704118,[[554.37,0.09988485],[554.29,1.155],[554.28,1.33137183],[554.24,0.91142337],[554.21,1.33137183]],[[555.07,1.3469368],[555.08,0.88313739],[555.2,4.54500616],[555.22,1.34046816],[555.28,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102763858,[[554.38,10.7402136],[554.37,10.74035848],[554.36,1.153],[554.23,1.88162353],[554.2,1.33137183]],[[555.09,2.25077515],[555.13,6.62666333],[555.23,4.54034766],[555.25,1.34046816],[555.33,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102797987,[[554.31,1.153],[554.15,1.88189487],[554.09,1.33137183],[554.0,1.33137183],[553.84,1.5976462]],[[555.05,1.3469368],[555.18,0.89399889],[555.19,4.53587889],[555.2,6.61912094],[555.24,1.34046816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102857233,[[554.55,1.152],[554.54,1.34693954],[554.36,1.88074221],[554.32,1.35049259],[554.22,1.35049259]],[[555.56,0.33101215],[555.6,1.34789119],[555.61,4.53414481],[555.62,0.87849695],[555.71,1.34789119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102889362,[[554.66,0.09967786],[554.65,10.73159011],[554.62,1.151],[554.53,3.22691973],[554.3,1.35049259]],[[555.76,4.53579285],[556.08,1.34789119],[556.19,1.34789119],[556.38,1.61746943],[556.5,2.77372587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102922988,[[554.82,1.34693954],[554.76,0.89933393],[554.72,1.8797094],[554.56,1.35049259],[553.39,1.76094986]],[[556.1,0.3307752],[556.12,4.54154499],[556.13,1.34789119],[556.15,6.6259742],[556.67,0.01865893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724102987743,[[554.84,1.147],[554.79,1.34693954],[554.64,1.35049259],[554.56,1.35049259],[554.42,1.62059111]],[[555.46,1.34582637],[555.6,4.5396152],[555.62,1.34789119],[555.7,1.34789119],[556.45,1.1932372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103018958,[[554.77,2.0413446],[554.58,1.34693954],[554.46,1.88053894],[554.36,1.35049259],[554.27,1.35049259]],[[555.53,1.34582637],[555.66,11.15894669],[555.74,1.34789119],[555.83,1.34789119],[556.01,2.49735824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103080112,[[554.83,1.147],[554.78,0.91262594],[554.7,1.34693954],[554.51,1.35049259],[554.43,1.35049259]],[[555.43,1.34582637],[555.47,4.53765815],[555.48,6.62104308],[555.58,0.89452529],[555.61,1.34789119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103114345,[[554.81,1.147],[554.76,1.34693954],[554.64,0.90920292],[554.62,1.35049259],[554.04,16.91172795]],[[555.39,1.34582637],[555.43,11.14253974],[555.53,0.89526448],[555.54,1.34789119],[555.6,1.34789119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103163888,[[554.86,1.148],[554.79,0.91874789],[554.72,1.34693954],[554.66,1.87965864],[554.5,1.35049259]],[[555.87,1.34582637],[556.02,9.49375754],[556.03,4.5282768],[556.09,2.26393767],[556.2,1.34789119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103203211,[[555.33,0.09923905],[555.32,0.90345056],[555.3,1.146],[555.04,2.79509746],[554.91,1.34693954]],[[556.69,0.3303795],[556.98,6.60195204],[556.99,4.52709834],[557.02,2.77937512],[557.26,1.18935452]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103282456,[[556.04,0.09901206],[556.03,21.4153318],[556.02,2.04084507],[555.99,1.34217735],[555.83,1.34217735]],[[556.85,0.33012345],[556.86,1.33971988],[556.87,4.53372614],[556.88,0.87680159],[557.0,6.61154662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103332308,[[556.02,2.04184975],[555.84,1.34217735],[555.67,1.34217735],[555.6,1.87633952],[555.59,1.34217735]],[[556.62,1.33971988],[556.78,4.5272243],[556.8,1.33971988],[556.88,1.33971988],[557.02,1.60766385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103372331,[[556.02,1.137],[555.31,0.01276031],[555.27,1.87721672],[554.94,1.34217735],[554.68,1.34217735]],[[556.66,6.94296717],[556.67,4.53340374],[556.7,0.88001824],[556.76,1.33971988],[556.79,1.87706484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103406951,[[556.02,1.137],[555.83,0.90413568],[555.56,1.34217735],[555.54,0.89685575],[555.47,1.87647442]],[[556.63,0.33031112],[556.64,1.33971988],[556.66,4.53188902],[556.67,0.91764982],[556.79,1.33971988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103465299,[[556.02,1.137],[555.83,0.90413568],[555.6,1.34217735],[555.54,0.89685575],[555.48,1.87655874]],[[556.63,11.14386886],[556.68,1.33971988],[556.84,1.33971988],[556.92,1.33971988],[557.06,1.60766385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103505926,[[556.02,1.137],[555.83,0.90413568],[555.54,0.89685575],[555.49,1.87681176],[555.33,1.34392399]],[[556.8,2.25893548],[556.97,4.53050875],[556.98,1.87667681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103535048,[[556.02,1.137],[555.83,0.90413568],[555.74,1.34392399],[555.58,1.87661777],[555.54,2.24077974]],[[556.57,0.88017455],[556.62,4.53189699],[556.63,1.34245215],[556.91,1.34245215],[557.08,1.61094258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103591590,[[556.02,1.137],[555.55,0.8863826],[555.26,0.88035248],[555.22,1.34392399],[555.2,1.87719984]],[[556.4,0.3304696],[556.41,1.34245215],[556.55,4.52423124],[556.56,6.5992026],[556.58,2.24520427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103635921,[[554.8,0.09956761],[554.79,1.34392399],[554.69,1.8795825],[554.65,0.88736202],[554.59,1.34392399]],[[555.92,0.33074793],[555.93,1.34245215],[556.08,4.52154266],[556.09,0.89951396],[556.12,1.34245215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103659836,[[555.03,0.09946087],[555.0,0.90073761],[554.99,1.34392399],[554.83,1.87893977],[554.79,1.34392399]],[[556.11,0.33062474],[556.12,0.90163749],[556.17,1.34245215],[556.36,6.60578475],[556.37,1.34245215]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103714879,[[555.1,0.09928654],[555.09,1.87823834],[554.99,1.34392399],[554.74,1.34392399],[554.62,1.34392399]],[[556.46,0.33048269],[556.47,4.53989187],[556.61,1.34245215],[556.86,1.34245215],[556.93,0.01523638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103748505,[[555.53,1.34392399],[555.52,0.8923188],[555.38,1.34392399],[555.31,1.34392399],[555.29,1.87780761]],[[556.14,1.34245215],[556.19,0.88557311],[556.28,5.88218181],[556.35,1.34245215],[556.55,2.74083981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103803939,[[555.58,2.05011603],[555.43,1.34392399],[555.28,1.34392399],[555.22,1.34392399],[555.09,1.61270879]],[[556.03,2.23297296],[556.16,6.62294338],[556.17,5.88276944],[556.24,1.34245215],[556.36,1.61094258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103837862,[[555.17,23.49544047],[555.09,2.77491246],[554.88,1.34392399],[554.75,1.34392399],[554.53,2.51130535]],[[556.19,0.89408014],[556.2,1.34245215],[556.46,5.53782002],[556.58,1.34245215],[556.8,1.61094258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103912718,[[555.34,2.0533399],[555.13,1.87822145],[555.02,1.34487824],[554.92,1.34487824],[554.75,1.61385389]],[[556.04,0.90460614],[556.06,1.34736882],[556.15,6.6238047],[556.16,4.19543416],[556.27,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724103925221,[[555.55,2.05248971],[555.53,0.88598322],[555.17,1.34487824],[555.13,1.87822145],[555.11,2.22604418]],[[555.94,1.34736882],[555.96,4.19552827],[556.06,0.88940192],[556.09,1.34736882],[556.15,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104003681,[[555.32,23.49737535],[555.31,1.34539977],[555.15,1.34487824],[555.13,1.87822145],[554.94,1.61385389]],[[555.94,1.34736882],[556.04,0.91883529],[556.09,10.81902255],[556.11,1.34736882],[556.41,2.75087801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104015703,[[555.35,1.34539977],[555.21,1.34487824],[554.66,39.72214201],[552.72,5.73745019]],[[555.91,2.24092827],[555.98,10.818946],[556.05,1.34736882],[556.12,1.34736882],[556.25,1.61684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104088756,[[555.7,2.05402666],[555.49,10.7196723],[555.48,2.25606567],[555.33,1.34487824],[555.26,1.34487824]],[[556.04,1.34736882],[556.07,0.87882947],[556.14,4.19486696],[556.17,6.62234217],[556.19,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104131605,[[555.5,26.66296691],[555.49,1.34539977],[555.46,0.92288669],[555.15,1.61385389],[554.91,0.3069526]],[[556.48,0.91585418],[556.6,4.19325355],[556.68,1.34736882],[556.83,1.34736882],[556.89,6.61912463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104177425,[[555.99,2.0511896],[555.82,2.22440603],[555.67,1.34487824],[555.6,1.34487824],[555.48,1.61385389]],[[556.47,2.25441413],[556.57,4.19307043],[556.59,6.61861462],[556.62,1.34736882],[556.69,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104207950,[[555.87,23.57026152],[555.86,2.25876694],[555.71,1.34487824],[555.52,1.63030994],[555.14,2.74579309]],[[556.66,1.34736882],[556.68,0.90896518],[556.8,10.80995974],[556.81,1.34736882],[556.88,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104252183,[[556.05,0.09885263],[556.02,0.919221],[555.86,1.34539977],[555.83,1.87558949]],[[557.01,0.33005355],[557.08,4.19126696],[557.14,2.23589032],[557.33,1.34736882],[558.27,8.45829399]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104295412,[[556.62,2.04826457],[556.25,2.22108021],[556.1,1.34487824],[556.06,1.87506735],[555.3,1.51797146]],[[556.84,1.34736882],[556.99,1.34736882],[557.06,1.34736882],[557.07,0.87902487],[557.19,1.61684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104327933,[[556.41,2.049475],[556.39,0.88807243],[556.23,1.34539977],[556.06,3.21994559],[555.98,2.2450033]],[[556.92,1.34736882],[556.97,10.80532194],[557.02,0.89687412],[557.08,1.34736882],[557.16,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104382771,[[555.97,2.79561014]],[[557.02,1.34736882],[557.07,10.80650203],[557.12,0.8893998],[557.2,1.34736882],[557.45,1.61684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104416503,[[556.72,2.05171374],[556.29,10.70305725],[556.28,1.34539977],[556.13,1.34487824],[556.06,1.34487824]],[[556.99,1.34736882],[557.0,0.90398595],[557.1,6.61408403],[557.11,4.19069851],[557.14,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104446121,[[556.55,2.04860891],[556.53,0.89897591],[556.35,1.34539977],[556.2,1.34487824],[555.98,0.01772124]],[[557.0,2.23662953],[557.09,10.80415188],[557.15,1.34736882],[557.22,1.34736882],[558.11,20.62493382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104500647,[[556.46,2.04163309],[556.17,10.70301844],[556.16,1.87481481],[556.1,2.24697947],[554.33,7.79626677]],[[557.08,0.32997951],[557.09,6.61367349],[557.1,4.19053312],[557.12,1.34736882],[557.17,0.87678017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104537876,[[555.84,2.04597227],[555.61,0.90740568],[555.6,1.34539977],[555.5,1.87699734],[555.46,1.34487824]],[[556.4,1.34736882],[556.54,1.34736882],[556.55,0.91342749],[556.61,1.34736882],[556.74,1.61684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104607226,[[556.0,2.04380241],[555.93,0.91502841],[555.56,1.34539977],[555.43,1.87736019],[555.42,0.01303775]],[[556.29,1.34736882],[556.31,0.8805126],[556.4,10.81416482],[556.46,1.34736882],[556.68,1.61684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104619132,[[555.53,23.57831982],[555.5,1.34539977],[555.43,1.87704796],[555.17,1.61385389]],[[556.22,1.34736882],[556.28,0.91375456],[556.34,6.62105418],[556.36,4.1942362],[556.37,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104694697,[[555.65,12.75991139],[555.52,1.34539977],[555.37,3.22253387],[555.1,2.74579309],[554.98,2.76475236]],[[556.14,1.34736882],[556.23,0.89388642],[556.26,10.81564761],[556.29,1.34736882],[556.56,2.75087801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104742528,[[555.05,2.05099971],[554.98,1.87864392],[554.86,0.89476656],[554.45,1.36313591],[554.22,1.34487824]],[[556.12,4.52734609],[556.2,0.91691656],[556.33,1.34736882],[556.37,1.87890595],[556.56,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104779561,[[554.63,2.79867116],[554.33,1.34539977],[554.16,1.34487824],[554.08,1.34487824],[554.07,0.90014406]],[[555.66,0.33091143],[555.68,1.34736882],[555.78,4.19836992],[555.79,6.62939268],[555.83,0.88043091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104811685,[[554.39,0.10588219],[554.34,1.34539977],[554.18,0.88396896],[554.17,1.34487824],[554.09,1.34487824]],[[555.44,0.33098628],[555.49,1.34736882],[555.66,1.34736882],[555.74,1.34736882],[556.83,6.40632713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104863818,[[555.03,10.72255204],[555.02,0.10544046],[554.97,0.90588321],[554.88,1.34539977],[554.71,1.34487824]],[[556.27,0.33058205],[556.3,4.1955496],[556.31,0.89427905],[556.32,1.34736882],[556.48,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104901837,[[555.32,1.34539977],[555.23,0.90388686],[555.14,1.34487824],[555.06,1.34487824],[554.91,1.61385389]],[[556.04,1.34736882],[556.14,0.89643755],[556.21,1.34736882],[556.29,1.34736882],[556.44,1.61684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104961682,[[555.36,10.722588],[555.34,1.34539977],[555.19,1.34487824],[555.12,1.34487824],[554.92,2.74579309]],[[555.9,1.34736882],[556.03,10.81933682],[556.04,2.25458474],[556.11,1.34736882],[556.24,1.61684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724104994310,[[555.06,10.83153821],[555.05,10.72601439],[554.94,2.25537156],[554.79,1.34487824],[554.72,1.34487824]],[[555.9,0.33068864],[555.93,1.34736882],[555.94,10.82190662],[556.02,0.9043019],[556.08,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105027531,[[555.12,10.72514462],[555.1,0.89676059],[555.09,1.34539977],[554.92,1.34487824],[554.48,2.74579309]],[[555.88,1.34736882],[556.03,6.6250272],[556.04,4.19613616],[556.05,2.26157053],[556.13,1.34736882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105082372,[[555.31,10.72096653],[555.25,0.10561166],[555.24,1.34610209],[555.23,0.8831253],[555.06,1.34610209]],[[556.16,2.26174785],[556.3,4.19516769],[556.32,6.62296685],[556.35,1.34696029],[556.72,0.89391925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105115381,[[555.35,21.53478427],[555.33,0.92024173],[555.32,1.34610209],[555.1,1.34610209],[555.03,1.87699734]],[[556.64,4.52395071],[556.67,6.61981536],[556.68,1.34696029],[556.69,0.91880357],[556.9,1.34696029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105158917,[[555.66,0.10493579],[555.63,1.34610209],[555.54,1.87601078],[555.45,0.88316118],[555.4,1.34610209]],[[556.93,0.33013869],[556.94,0.89099789],[556.99,1.34696029],[557.17,6.61662853],[557.22,1.34696029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105212454,[[555.41,0.89627655],[555.23,24.50329075],[555.14,1.34610209],[555.06,0.89942422],[554.94,1.34610209]],[[556.43,0.33040526],[556.48,4.19224835],[556.49,0.88278654],[556.5,1.34696029],[556.7,1.34696029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105244885,[[555.6,0.10518934],[555.59,0.87646778],[555.42,1.34610209],[555.27,1.34610209],[555.24,2.79762364]],[[556.6,0.33031442],[556.61,1.34696029],[556.65,4.19344586],[556.66,0.89426499],[557.04,2.75004393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105293730,[[555.88,0.10506213],[555.87,10.70906569],[555.72,2.75716149],[555.71,1.33819305],[555.54,1.33819305]],[[556.81,0.33016678],[556.82,4.19227284],[556.83,6.61697573],[556.84,1.3478083],[556.88,0.91730516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105335757,[[555.76,1.87611192],[555.72,0.88118442],[555.66,1.33819305],[555.46,1.33819305],[555.36,1.33819305]],[[556.68,2.25924131],[556.81,4.19280553],[556.82,6.61822857],[556.88,1.3427092],[556.98,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105410208,[[556.18,10.70097453],[556.17,0.10446535],[556.16,0.91691543],[556.08,1.33819305],[555.98,1.87500842]],[[557.31,0.32991681],[557.35,5.09560636],[557.36,1.3478083],[557.53,1.3427092],[557.59,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105421714,[[555.82,0.10462154],[555.81,1.87525259],[555.79,1.33819305],[555.69,0.89409029],[555.49,1.33819305]],[[557.28,2.26675773],[557.41,4.19097747],[557.42,6.61457239],[557.57,2.22573262],[558.11,1.17687966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105497466,[[556.38,0.10423567],[556.37,2.77867307],[556.08,1.33819305],[556.06,0.91251581],[555.98,0.01487922]],[[557.57,0.32979343],[557.59,6.61076406],[557.6,5.53688165],[557.62,0.90726813],[557.77,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105507470,[[556.37,2.77867307],[556.06,0.91251581],[556.0,1.33819305],[555.98,0.01487922],[555.76,1.33819305]],[[557.66,6.94114552],[557.67,4.18940402],[557.68,0.89583389],[557.7,1.3478083],[557.94,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105592627,[[556.35,1.33819305],[556.25,1.87474747],[556.19,0.88816322],[556.18,1.33819305],[556.11,1.33819305]],[[557.03,1.3478083],[557.08,0.90068125],[557.19,5.30103298],[557.2,1.3427092],[557.27,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105627857,[[556.28,21.50719348],[556.26,1.33819305],[556.19,1.87463807]],[[557.13,4.19034799],[557.14,1.3478083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105680504,[[556.44,0.09872968],[556.43,1.33819305],[556.4,0.89188393],[556.34,1.87428469],[556.29,1.33819305]],[[557.27,0.32984369],[557.28,4.18957689],[557.39,1.3427092],[557.46,1.3427092],[557.58,1.61125105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105713716,[[556.44,10.69982171],[556.43,0.87530066],[556.2,1.33819305],[555.98,2.23027636],[555.96,0.91443027]],[[557.26,0.90041196],[557.34,4.1898713],[557.37,8.21729074],[557.44,1.3427092],[557.54,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105746236,[[556.42,1.87426786],[556.36,0.90651584],[556.26,1.33819305],[555.99,1.33819305],[555.86,1.33819305]],[[557.68,0.32980189],[557.69,10.80038339],[557.79,1.3427092],[557.83,1.60459524],[557.92,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105797277,[[556.48,2.75859197],[556.46,1.33819305],[556.28,1.33819305],[556.2,1.33819305],[556.05,1.60583166]],[[557.19,1.34512518],[557.3,10.80130976],[557.37,1.3427092],[557.45,1.3427092],[557.82,1.18970235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105836595,[[556.17,0.09897257],[556.16,2.77159202],[556.09,1.33819305],[555.95,1.33819305],[555.88,1.33819305]],[[557.02,0.33001755],[557.03,1.34512518],[557.07,4.19100172],[557.08,0.91097215],[557.17,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105893748,[[555.82,2.05270361],[555.74,1.33819305],[555.7,2.7630852],[555.59,1.33819305],[555.52,1.33819305]],[[556.5,2.22629001],[556.63,4.19312273],[556.65,1.3427092],[556.71,1.3427092],[557.12,1.87677802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724105922465,[[556.16,23.56176963],[556.07,0.90267663],[555.96,1.33819305],[555.88,1.87503368],[555.81,1.33819305]],[[557.04,0.33004556],[557.11,0.89213393],[557.26,4.191929],[557.27,6.61364947],[557.36,1.34512518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106002717,[[556.62,2.04662827],[556.39,2.75403383],[556.31,10.69748934],[556.24,1.33819305],[556.05,1.35455811]],[[557.57,0.32980499],[557.6,4.18916185],[557.61,7.95591606],[557.67,0.90987058],[558.13,1.18958153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106014326,[[556.89,2.04592293],[556.49,1.87346065],[556.43,1.33819305],[556.33,0.01331235],[555.77,22.79620066]],[[557.5,1.34512518],[557.55,6.61084579],[557.56,4.18907769],[557.61,0.91416103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106090785,[[556.67,2.04513946],[556.65,10.69710986],[556.55,1.87382213],[556.51,0.90096862],[556.5,1.33819305]],[[557.38,1.34512518],[557.39,0.87897846],[557.49,4.18920133],[557.5,6.61102443],[557.58,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106129216,[[556.44,2.04624026],[556.43,10.69987244],[556.42,1.87385576],[556.31,0.88878258],[556.3,1.33819305]],[[557.33,1.34512518],[557.43,0.87998897],[557.53,4.18985487],[557.54,7.95492894],[557.65,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106178547,[[556.68,2.0481249],[556.25,2.76006543],[556.1,1.33819305],[555.93,1.33819305],[555.62,2.73214415]],[[557.41,0.329892],[557.42,1.34512518],[557.46,6.61222791],[557.47,4.18976943],[557.59,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106209660,[[556.77,2.04323958],[556.54,1.87267093],[556.49,0.87834939],[556.24,1.33819305],[556.07,1.33819305]],[[557.99,0.32965826],[558.05,10.79668006],[558.06,1.34512518],[558.23,1.87397349],[558.66,1.18913434]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106251783,[[556.38,2.14599495],[556.37,10.69849693],[556.33,2.78777292],[556.25,1.33819305],[556.06,1.33819305]],[[557.48,0.32983656],[557.49,5.53469286],[557.68,1.3427092],[557.77,1.3427092],[558.19,2.74136463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106295012,[[556.54,0.88008084],[556.19,2.7608179],[555.95,1.33819305],[555.9,0.90898023],[555.14,16.54809362]],[[557.22,0.32999858],[557.23,4.19078939],[557.25,0.88879185],[557.29,1.34512518],[558.4,12.33522843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106326737,[[556.36,2.04370072],[556.35,0.9155517],[556.17,1.33819305],[556.16,1.87502526],[555.98,1.33819305]],[[556.97,2.24945248],[557.14,4.190902],[557.16,1.3427092],[557.24,1.3427092],[557.49,0.02273134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106380987,[[556.0,2.14331964],[555.99,24.3215391],[555.98,1.87467173],[555.87,1.33819305],[555.61,1.33819305]],[[557.35,1.21424464],[557.36,1.34512518],[557.52,4.19078803],[557.53,6.61409694],[557.54,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106409299,[[556.7,2.04438457],[556.32,1.33819305],[556.3,1.87428469],[556.18,1.33819305],[556.17,0.89946053]],[[557.31,0.32985701],[557.32,1.34512518],[557.33,0.8827692],[557.46,4.18968346],[557.47,7.95467808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106467139,[[556.74,2.04170138],[556.61,2.76169731],[556.49,1.33819305],[556.28,1.33819305],[556.01,1.60583166]],[[557.55,1.34512518],[557.66,4.18866449],[557.67,6.61015164],[557.68,0.88711809],[557.75,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106499250,[[556.47,2.04503254],[556.36,2.76376829],[556.02,0.02028508],[555.93,1.33819305],[555.66,1.33819305]],[[557.48,0.32989785],[557.5,4.1900188],[557.51,2.2313953],[557.78,1.3427092],[558.13,1.61125105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106529782,[[556.18,2.04664643],[556.13,2.76686261],[556.07,1.33819305],[555.88,1.33819305],[555.79,1.33819305]],[[557.07,0.90136406],[557.08,1.34512518],[557.23,6.61467129],[557.27,1.3427092],[557.35,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106583908,[[556.81,2.04164101],[556.8,0.89903015],[556.61,1.33819305],[556.51,1.87371283],[556.47,1.33819305]],[[557.4,1.34512518],[557.43,0.91248869],[557.53,4.18879286],[557.54,1.3427092],[557.61,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106615637,[[556.37,2.04482188],[556.22,2.77014374],[555.9,1.33819305],[555.8,0.01985589],[555.69,1.33819305]],[[557.42,0.32990643],[557.44,1.34512518],[557.5,6.61285935],[557.51,4.19012097],[557.6,0.88714623]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106690268,[[557.22,2.03504942],[556.96,0.90799509],[556.94,1.8714876],[556.84,1.33819305],[556.53,1.33819305]],[[558.21,0.32937641],[558.22,2.24962419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106733102,[[557.67,0.89037461],[557.33,2.77506121],[557.18,1.33819305],[555.87,2.73214415]],[[558.41,1.34512518],[558.61,10.7877793],[558.68,1.3427092],[558.8,1.3427092],[559.16,1.17623172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106773432,[[557.35,2.03744162],[557.34,0.87601468],[557.07,1.87156309],[557.04,0.87904036],[557.03,1.33819305]],[[558.22,1.34512518],[558.23,0.90111025],[558.36,4.18654991],[558.37,6.6045403],[558.46,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106785742,[[557.22,1.87132826],[557.16,0.88497738],[557.07,1.33819305]],[[558.1,1.34512518],[558.11,0.3294158],[558.12,4.18600322],[558.13,0.90799509],[558.29,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106853005,[[557.49,2.03822321],[557.28,2.74985653],[557.12,1.33819305],[557.0,0.90954998],[556.98,1.33819305]],[[558.1,0.32938364],[558.11,4.18587567],[558.13,1.34512518],[558.19,0.89861853],[558.27,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106895223,[[557.26,1.87149599],[557.12,0.91265487],[556.42,21.26064146]],[[557.98,2.25329835],[587.24,54.20925782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106949662,[[557.25,2.04334913],[557.15,10.68666906],[557.14,2.74970595],[557.05,1.33819305],[556.88,1.33819305]],[[557.84,1.34512518],[557.92,4.18660317],[558.01,1.3427092],[558.09,1.3427092],[558.24,1.61125105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724106980287,[[557.45,2.04284907],[557.44,0.8767317],[557.15,10.68544354],[557.14,1.87191544],[557.09,1.33819305]],[[557.96,1.34512518],[558.07,6.60522114],[558.08,4.18604042],[558.1,0.88639207],[558.14,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107017593,[[557.19,2.76824114],[556.85,0.88264841],[556.77,1.33819305],[556.64,0.01482882]],[[558.23,1.34512518],[558.49,4.18645517],[558.5,6.60561506],[558.55,1.3427092],[558.7,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107065742,[[556.6,2.77656696],[556.16,0.02297967],[556.04,0.87799114]],[[557.67,0.32978286],[557.69,1.34512518],[557.9,6.61091815],[557.91,4.18908265],[557.93,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107097279,[[556.59,2.05018611],[556.53,2.76132269],[556.45,1.33819305],[556.31,1.33819305],[556.24,1.33819305]],[[557.28,2.2481576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107135910,[[556.58,2.05046927],[556.57,10.69756665],[556.53,1.33819305],[556.48,2.76469023],[556.36,1.33819305]],[[557.28,1.34512518],[557.37,0.91049741],[557.42,6.61133567],[557.43,4.18934463],[557.44,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107183337,[[556.87,2.05064462],[556.86,0.89339096],[556.42,1.87424263],[556.36,1.33819305],[556.21,1.33819305]],[[557.16,1.34512518],[557.18,0.90694895],[557.28,6.6127579],[557.29,4.19003991],[557.72,1.17793807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107214566,[[557.16,2.0435285],[556.59,0.01836246],[556.58,2.77223696],[556.34,1.33819305],[556.04,0.20649521]],[[558.02,0.3296169],[558.14,0.87976111],[558.16,4.18777795],[558.17,1.34512518],[558.43,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107270098,[[557.12,2.04027567],[556.87,2.76196737],[556.85,1.33819305],[556.67,1.33819305],[556.59,1.33819305]],[[557.88,0.32952616],[557.9,1.34512518],[558.05,10.79383412],[558.06,0.91350489],[558.07,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107294826,[[557.29,2.03763232],[557.28,0.91211867],[557.15,1.8711941],[556.96,1.33819305],[556.91,0.88128144]],[[558.26,6.60434995],[558.28,1.34512518],[558.3,5.06626126],[558.44,1.3427092],[558.51,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107358470,[[557.43,23.39296428],[557.4,1.33819305],[557.37,1.87050682],[557.3,0.891898],[557.26,1.33819305]],[[558.23,1.34512518],[558.26,0.3292714],[558.37,1.3427092],[558.41,5.3489586],[558.42,6.60277988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107389287,[[557.47,2.03388415],[557.46,10.67890289],[557.44,2.78523905],[557.4,1.33819305],[557.08,1.33819305]],[[558.39,2.2344251],[558.54,4.18466087],[558.55,6.60193891],[558.6,1.3427092],[558.7,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107458832,[[557.7,2.03119555],[557.69,0.87892772],[557.53,1.87069954],[557.41,0.91494127],[557.36,1.33819305]],[[558.34,1.34512518],[558.39,6.60228734],[558.4,4.18483508],[558.55,1.3427092],[559.01,1.16476404]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107474944,[[557.9,2.03050456],[557.55,2.78272867],[557.49,1.33819305],[557.32,1.33819305],[557.24,1.33819305]],[[558.36,1.34512518],[558.39,0.88116737],[558.5,4.18483405],[558.51,6.60146407],[558.53,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107551893,[[557.81,2.02774633],[557.74,10.67589525],[557.73,2.75104214],[557.6,1.33819305],[557.45,1.33819305]],[[558.42,1.34512518],[558.53,4.18374868],[558.54,6.60011694],[558.55,0.90125284],[558.57,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107584224,[[557.87,5.17640649],[557.83,1.86945174],[557.81,0.88561743],[557.49,1.33819305],[557.27,0.01671753]],[[558.75,2.2211611],[558.91,4.18337979],[558.97,6.59937669],[559.0,1.3427092],[559.12,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107623552,[[557.99,2.03221286],[557.54,1.87020525],[557.42,0.02053465],[557.16,2.23657936],[556.91,1.33819305]],[[558.54,0.32922635],[558.58,0.89596768],[558.59,1.34512518],[558.67,10.78633098],[558.84,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107667599,[[557.67,5.18229746],[557.44,2.76335717],[557.14,1.33819305],[557.07,0.018998],[556.32,2.73214415]],[[558.44,6.93118781],[558.45,4.18467608],[558.59,1.34512518],[558.6,0.8969345],[558.75,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107725044,[[558.14,5.17378816],[557.64,2.77183367],[557.57,1.33819305],[557.56,0.02144399],[557.42,1.33819305]],[[558.57,6.92849848],[558.58,4.18340223],[558.6,1.34512518],[558.62,0.87852152],[559.69,12.1417196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107744848,[[557.67,2.78332459]],[[558.45,1.34512518],[558.61,6.59967537],[558.62,4.18363957],[558.63,1.3427092],[558.69,0.89131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107787784,[[557.87,5.17927755],[557.72,2.75872337],[557.61,1.33819305],[557.41,1.33819305],[557.16,2.50135144]],[[558.44,0.91065709],[558.45,1.34512518],[558.53,10.78418852],[558.64,1.3427092],[558.73,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107843319,[[557.96,5.19067968],[557.95,0.91288253],[557.67,2.76332367],[557.18,0.9166006],[557.12,0.02267824]],[[558.93,1.34512518],[559.05,10.78432026],[559.16,1.86971122],[559.32,1.3427092],[559.33,0.89224389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107874950,[[557.58,5.19866452],[557.38,2.75972676],[557.1,1.33819305],[556.94,0.02224521],[556.93,0.90856564]],[[558.34,0.32929551],[558.37,1.34512518],[558.56,7.94568719],[558.65,1.3427092],[558.94,1.16488917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107907784,[[557.53,5.20085074],[557.28,2.78190623],[557.05,1.33819305],[556.82,1.33819305],[556.71,1.33819305]],[[558.11,1.34512518],[558.18,4.18538653],[558.19,6.60337412],[558.34,1.3427092],[558.45,1.3427092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107958921,[[557.09,5.20355837],[557.07,0.88821446],[556.69,2.76943433],[556.41,0.01961786],[556.33,1.33819305]],[[558.29,0.32952757],[558.3,1.34512518],[558.43,4.18701568],[558.44,6.60664863],[558.46,0.88778525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724107990548,[[556.94,15.99954126],[556.81,2.77932719],[556.71,1.32710509],[556.52,0.02032685],[556.51,1.32710509]],[[558.19,6.60553698],[558.2,5.06347643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108069723,[[557.35,5.2021779],[557.33,0.90351219],[557.1,1.32710509],[557.05,1.87213363],[557.02,0.88475691]],[[558.1,0.87653231],[558.11,1.33330795],[558.14,6.60449121],[558.15,4.18593699],[558.31,1.3333261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108077617,[[557.7,5.20046903],[557.16,10.68262117],[557.15,2.75716946],[557.12,0.02269357],[556.11,21.25769918]],[[558.21,0.32934779],[558.25,5.07406715],[558.29,1.33330795],[558.49,1.3333261],[559.54,2.05804908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108152060,[[557.51,2.04281709],[557.47,0.91086219],[557.2,1.32710509],[557.19,1.87147083],[557.17,0.8941006]],[[558.07,0.32935992],[558.1,4.18561805],[558.12,1.33330795],[558.17,0.89983719],[558.46,1.59999132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108163778,[[557.36,2.04361705],[557.35,0.89300588],[557.09,1.32710509],[556.9,1.32710509],[556.8,1.32710509]],[[558.09,1.33330795],[558.1,0.91748039],[558.21,10.79056655],[558.28,1.3333261],[558.38,1.3333261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108226918,[[557.79,2.14174087],[557.78,0.88664295],[557.5,1.32710509],[557.39,2.77872818],[557.23,1.32710509]],[[559.27,0.32889915],[559.3,0.91333192],[559.33,1.33330795],[559.6,1.3333261],[559.73,1.3333261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108247537,[[557.75,2.1419072],[557.73,2.74437819],[557.66,1.32710509],[557.4,1.32710509],[557.28,1.32710509]],[[559.05,1.33330795],[559.31,1.3333261],[559.42,7.75784963],[559.43,1.3333261],[559.65,0.92674459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108322801,[[558.36,2.03240873],[558.15,1.86848982],[558.11,1.32710509],[557.92,1.32710509],[557.83,1.32710509]],[[558.97,1.33330795],[559.11,6.5955546],[559.12,4.18133699],[559.14,0.89688421],[559.15,1.3333261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108348428,[[558.57,2.03119139],[558.56,0.90074991],[558.25,10.66221763],[558.24,1.86772099],[558.16,1.32710509]],[[559.33,4.50916825],[559.34,6.5936011],[559.37,0.90155511],[559.51,1.3333261],[560.56,13.8767332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108410181,[[558.56,2.03087667],[558.48,1.86721157],[558.45,0.89647399],[558.29,1.32710509],[558.04,1.32710509]],[[559.53,0.32865899],[559.55,7.92591711],[559.57,4.17995771],[559.67,1.3333261],[560.02,2.72220745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108442604,[[558.41,2.0325125],[558.35,1.86767922],[558.33,0.87672741],[558.3,0.87932102],[558.09,1.32710509]],[[559.24,0.32870363],[559.33,4.18057769],[559.34,6.59343029],[559.38,2.22203775],[559.49,1.3333261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108468816,[[558.6,2.03259457],[558.36,2.76658312],[558.2,1.32710509],[558.02,1.32710509],[557.8,2.48627874]],[[559.18,1.33679632],[559.19,4.18052856],[559.2,6.59382647],[559.24,0.89325386],[559.8,2.06376304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108531060,[[558.0,2.0337989],[557.8,2.77798436],[557.6,1.32710509],[557.37,1.32710509],[557.36,0.01277784]],[[558.88,0.32900714],[558.91,1.33679632],[558.98,4.1823032],[558.99,0.89844075],[559.14,1.3333261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108560680,[[558.21,2.02883314],[557.99,10.6650023],[557.98,1.86822233],[557.86,1.32710509],[557.67,1.32710509]],[[559.21,0.32879636],[559.22,6.59497035],[559.25,0.87753604],[559.3,4.18117665],[559.31,1.33679632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108612124,[[558.21,2.02974283],[558.01,1.86877411],[557.93,1.32710509],[557.91,0.91172282],[557.47,1.59252611]],[[558.98,1.33679632],[559.1,10.77723737],[559.13,0.91154382],[559.18,1.3333261],[559.28,1.3333261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108671968,[[558.09,2.03535453],[557.85,10.67117802],[557.84,1.86936806],[557.75,1.32831143],[557.58,1.32831143]],[[558.75,6.59752255],[558.76,4.18245436],[558.77,1.3375971],[558.81,0.9014848],[558.94,1.3375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108676369,[[558.28,2.03484626],[558.26,0.89253173],[557.85,10.66881944],[557.84,4.08906672],[557.7,0.02260667]],[[558.84,0.3289275],[558.85,4.18221557],[558.86,7.48690383],[558.88,1.3375971],[559.06,1.3375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108731908,[[557.54,12.82330332],[557.51,1.86998751],[557.43,1.32831143],[557.37,0.87456043],[557.26,1.32831143]],[[558.57,0.32915146],[558.62,0.91217978],[558.63,4.18447968],[558.69,1.3375971],[558.88,1.3375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108793367,[[557.49,2.04557055],[557.16,1.87116056],[557.04,0.90369222],[556.99,1.32831143],[556.83,1.32831143]],[[558.1,1.3375971],[558.13,0.32941008],[558.25,1.3375971],[558.28,10.79084382],[558.33,1.3375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108818388,[[556.91,2.04840192],[556.89,10.68911821],[556.86,1.87242743],[556.8,1.32831143],[556.6,1.32831143]],[[557.86,1.3375971],[557.99,5.08557236],[558.0,6.60702854],[558.06,1.3375971],[558.15,1.3375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108850108,[[556.79,2.04798986],[556.65,2.79168967],[556.4,1.32831143],[556.34,0.0197767],[556.2,1.32831143]],[[557.62,1.66732],[557.81,6.60990214],[557.82,4.1886249],[557.83,1.3375971],[558.35,1.17172903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108924859,[[557.42,2.04706804],[556.93,2.77590073],[556.85,0.02321046],[556.72,1.32831143],[556.43,1.32831143]],[[558.19,1.3375971],[558.42,10.79212966],[558.49,1.3375971],[558.63,1.3375971],[559.03,2.73092742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724108956993,[[557.34,2.04508847],[557.18,1.32831143],[557.06,1.87183154],[557.03,1.32831143],[556.47,1.51543876]],[[557.93,2.23786505],[558.07,10.79088803],[558.08,1.3375971],[558.15,1.3375971],[558.27,1.60511652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109011913,[[557.33,2.04236862],[557.32,10.68345147],[557.14,2.76972907],[557.05,1.32831143],[556.88,1.32831143]],[[558.17,0.32935769],[558.18,4.18516423],[558.19,6.60331184],[558.23,1.3375971],[558.39,2.2291177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109043139,[[557.17,2.78774844],[557.15,1.32831143]],[[557.97,1.3375971],[558.09,4.18611407],[558.1,7.48451325],[558.14,1.3375971],[558.57,1.17080763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109076461,[[557.67,2.04105607],[557.28,2.78468705],[557.17,1.32831143],[557.1,0.02046718],[556.77,1.59395766]],[[558.23,1.66689935],[558.28,10.78882285],[558.29,0.91089401],[558.4,1.3375971],[558.48,1.3375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109128798,[[557.04,2.04630299],[556.91,10.6859276],[556.9,1.32831143],[556.85,1.8723099],[556.82,0.87937904]],[[558.06,0.32945899],[558.08,1.3375971],[558.21,0.90150505],[558.29,1.3375971],[561.23,2.94391351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109183029,[[557.02,1.32831143],[556.9,1.87239385],[556.88,1.32831143]],[[557.65,1.3375971],[557.8,2.2520006],[557.87,1.3375971],[558.07,2.73092742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109213845,[[557.2,2.04673623],[556.77,1.32831143],[556.76,2.74801332],[556.61,1.32831143],[556.54,1.32829805]],[[557.67,0.32964301],[557.68,1.3375971],[557.77,6.6080835],[557.78,4.18794221],[557.81,0.90550716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109233058,[[557.35,2.04573425],[557.24,0.88991776],[556.81,10.69029518],[556.8,1.32831143],[556.78,0.01260341]],[[557.73,1.3375971],[557.89,6.60764664],[557.9,4.18745159],[557.92,1.3375971],[558.01,1.3375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109300500,[[556.65,2.0521099],[556.36,1.87432675],[556.29,1.32831143],[556.09,1.32831143],[556.0,1.32829805]],[[557.24,1.3375971],[557.44,1.3375971],[557.45,0.89403846],[557.49,7.77760784],[557.5,4.18722079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109332025,[[556.7,2.16266432],[556.42,1.87309932],[556.32,0.90378481],[556.28,1.32831143],[556.03,1.32829805]],[[557.63,0.32969788],[557.75,6.6093436],[557.76,4.18837464],[557.77,0.8780149],[557.9,1.3375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109399162,[[557.65,2.04502779],[557.64,0.87865609],[557.32,1.32789746],[557.27,2.77708916],[556.98,1.32789746]],[[558.95,1.33024913],[559.18,2.7500436],[559.29,1.33024913],[559.46,1.33024913],[559.64,0.9090462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109417481,[[557.53,2.04594362],[557.51,2.74432982],[557.27,1.32789746],[557.01,1.32789746],[556.95,0.91121195]],[[558.69,0.32915295],[558.7,2.20671071],[558.94,4.18396658],[558.96,1.33024913],[559.05,1.87019687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109448195,[[557.49,2.95083758],[557.14,1.87097612],[557.1,0.90592667],[556.86,0.0126063],[556.43,1.32789746]],[[558.42,0.32941615],[558.43,1.33024913],[558.45,4.18521474],[558.53,6.60366062],[558.54,1.87146244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109501337,[[557.43,12.83611989],[557.4,2.75038021],[557.24,1.32789746],[557.03,1.32789746],[556.93,1.32789746]],[[558.73,1.65949187],[558.76,10.7845698],[558.85,0.90008831],[558.94,1.33024913],[558.96,1.87038115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109557493,[[557.51,2.04856983],[557.28,2.76523654],[557.2,1.32789746],[557.01,1.32789746],[556.92,1.32789746]],[[558.37,11.11731628],[558.38,2.2441172],[558.58,1.33024913],[558.67,1.33024913],[558.83,1.59629896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109606639,[[557.31,2.16310801],[557.3,1.33739619],[557.29,10.68366329],[557.16,1.33739619],[557.14,1.87143728]],[[557.95,1.33024913],[558.1,1.33762992],[558.12,4.18583957],[558.16,1.33762992],[558.17,6.60430103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109617840,[[557.29,2.04919537],[557.06,0.90023137],[557.04,0.87451347],[557.03,1.33739619],[556.8,1.33739619]],[[558.08,2.24102169],[558.17,4.18608268],[558.18,6.60486491],[558.32,1.33762992],[558.43,1.33762992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109673583,[[556.89,2.05029284],[556.88,1.87236027],[556.76,1.33739619],[556.52,1.33739619],[556.41,1.33739619]],[[558.07,1.65974915],[558.12,10.78724749],[558.2,0.89709301],[558.31,1.33762992],[558.42,1.33762992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109698797,[[556.93,2.05073583],[556.88,2.78518051],[556.78,1.33739619],[556.6,0.01455552],[555.53,1.51929484]],[[557.77,2.2055472],[557.95,6.60020174],[557.96,4.18282089],[557.97,1.33762992],[558.06,1.33762992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109774255,[[557.06,2.04742915],[556.85,3.20989918],[556.67,1.33739619],[556.59,1.33739619],[556.03,1.5166012]],[[557.78,1.33024913],[557.79,0.90796103],[557.87,4.18722836],[557.95,1.33762992],[558.35,0.88679978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109806872,[[556.78,1.87280531],[556.7,1.33739619],[556.51,1.33739619],[556.42,1.33739619]],[[557.64,0.88545479],[557.76,6.60859988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109833985,[[557.41,0.11311708],[557.39,0.87460317],[557.16,1.87011312],[556.91,0.87988643],[556.33,16.2831864]],[[558.85,0.32909782],[558.86,0.90701791],[559.1,4.18356354],[559.11,6.59955401],[559.19,2.76077506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109891531,[[558.42,2.03263234],[558.41,0.90353965],[558.11,1.32114851],[557.94,4.09134821],[557.86,1.32114851]],[[559.24,0.32874835],[559.31,0.88413081],[559.32,5.50992146],[559.55,1.59481398],[560.23,1.15210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109922654,[[558.88,2.03673801],[558.82,0.91228931],[558.31,0.01626228],[558.26,0.89940741],[558.21,1.32114851]],[[559.6,0.32873953],[559.65,1.32901165],[559.67,4.1805097],[559.68,6.59372159],[559.76,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724109995210,[[558.61,2.03857999],[558.04,0.01510982],[557.72,1.32114851],[557.48,0.21832272],[555.96,17.98684016]],[[559.38,1.33665897],[559.56,6.59294387],[559.57,4.18013479],[559.75,1.32901165],[560.24,1.59481398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110009019,[[558.77,2.0386171],[558.68,0.89933641],[558.22,1.86747042],[558.2,0.01442742],[558.12,0.90219883]],[[559.54,2.21291713],[559.58,10.77386581],[559.86,1.32901165],[560.01,1.32901165],[561.13,2.7133988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110062570,[[559.0,2.02966801],[558.98,0.883113],[558.6,2.75957228],[558.3,0.89937264],[557.93,1.32114851]],[[560.24,0.32825137],[560.51,4.17642491],[560.52,6.58569423],[560.59,1.33665897],[560.91,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110091990,[[558.87,2.03218298],[558.8,1.86469362],[558.74,0.87569789],[558.46,1.32114851],[558.25,0.01367966]],[[560.39,0.32829173],[560.4,1.33665897],[560.41,0.90674825],[560.71,2.75562858],[560.72,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110150330,[[558.85,2.03557544],[558.81,0.89656595],[558.64,1.32114851],[558.49,0.01998821],[558.47,2.22881175]],[[559.68,0.32847035],[559.7,4.17842402],[559.71,0.90298272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110175351,[[558.79,2.77087002],[558.68,1.32114851],[557.07,7.28974077],[557.05,1.69613072]],[[559.74,1.33665897],[559.94,4.17821403],[560.0,1.32901165],[560.34,1.59481398],[561.0,2.7133988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110250896,[[559.37,2.03205345],[559.16,1.32114851],[559.1,1.86503506],[559.0,1.32114851],[558.38,1.69372817]],[[560.0,1.33665897],[560.14,4.17638801],[560.16,2.21931085],[560.24,1.32901165],[560.58,1.15054415]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110273219,[[559.67,1.32114851],[559.57,0.11154784],[559.53,1.76616199],[559.47,1.32114851],[559.37,1.32114851]],[[561.5,1.33665897],[561.68,0.02284124],[561.69,0.91356592],[561.71,1.32901165],[561.74,1.86257281]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110292734,[[559.49,2.75533876],[559.44,0.90321935],[559.4,0.90732672],[558.88,0.30849768],[558.61,1.32114851]],[[561.8,0.32763295],[561.83,1.86097915],[562.17,1.33665897],[562.39,0.01669293],[562.46,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110364695,[[559.84,2.02631847],[559.72,2.77344389],[559.26,1.32114851],[559.22,0.90406566],[559.16,0.01922656]],[[560.76,3.22512061],[560.77,6.58139366],[560.78,1.33665897],[560.93,0.87380061],[560.96,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110375999,[[559.83,2.02619326],[559.73,2.7584214],[559.39,1.32114851],[559.18,1.32114851],[559.17,0.88064984]],[[560.67,0.32794336],[560.68,1.33665897],[560.81,2.89699873],[560.84,0.90151517],[560.88,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110427642,[[559.96,2.02523489],[559.95,2.76178227],[559.84,1.32114851],[559.67,1.32114851],[559.59,1.32114851]],[[560.7,1.33665897],[560.87,1.32901165],[560.93,6.5789678],[560.95,1.32901165],[561.09,1.59481398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110483266,[[559.82,2.0286383],[559.6,2.75517589],[559.31,0.91474067],[559.29,0.02006517],[559.23,1.32114851]],[[560.52,3.22550415],[560.53,6.58205556],[560.64,1.33665897],[560.73,0.87679045],[560.8,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110538417,[[559.13,2.75587076],[558.89,1.32114851],[558.7,1.32114851],[558.62,1.32114851]],[[560.11,2.21595328],[560.3,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110590867,[[559.34,2.0310725],[559.06,1.86521832],[558.89,1.32114851],[558.88,0.89767474],[557.77,21.18891889]],[[560.07,1.33665897],[560.08,0.87418101],[560.12,2.89971383],[560.29,6.58673271],[560.3,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110623494,[[559.32,2.02721899],[559.2,2.75486903],[559.1,1.32114851],[558.89,1.32114851],[558.79,1.32114851]],[[560.08,2.22151124],[560.26,9.48478785],[560.29,1.32901165],[560.39,1.32901165],[560.57,1.59481398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110656719,[[559.54,2.02592313],[559.11,10.64761692],[559.1,1.86524332],[559.09,1.32114851],[558.97,0.02066482]],[[559.93,7.80982978],[559.94,4.23625937],[560.09,1.32901165],[560.15,1.32901165],[560.36,2.7133988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110687042,[[559.49,2.02452522],[559.24,1.86354529],[559.22,0.89542664],[559.09,1.32114851],[558.89,1.32114851]],[[560.51,0.32804815],[560.94,2.89796054],[560.95,6.58232149],[560.98,1.32901165],[561.08,1.3461831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110753781,[[559.61,2.02608859],[559.6,0.87299828],[559.4,1.86387799],[559.27,1.32114851],[559.15,0.89880075]],[[560.41,3.22654711],[560.47,1.32901165],[560.51,0.89621157],[560.57,1.32901165],[560.74,1.59481398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110773294,[[559.55,2.02849489],[559.4,1.86387799],[559.12,0.02313076],[559.07,1.32114851],[558.82,1.32114851]],[[560.38,3.22687094],[560.39,6.58517213],[560.4,0.90816055],[560.44,1.32901165],[560.56,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110826922,[[559.73,2.1337816],[559.7,0.87395843],[559.32,1.86280545],[559.31,1.32114851],[559.15,1.32114851]],[[560.84,0.32789761],[560.94,1.33557743],[560.95,6.58029802],[560.96,2.896607],[561.06,0.9090453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110872774,[[560.14,2.022702],[560.09,0.90119239],[559.68,1.32114851],[559.65,1.86288855],[559.57,0.01638442]],[[560.67,0.32787869],[560.68,1.33557743],[560.8,6.57992973],[560.81,2.89638658],[560.86,2.23636009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110933702,[[560.1,2.02665053],[560.0,2.75652997],[559.69,1.32114851],[559.68,0.01422584],[559.44,0.91044552]],[[561.14,0.89145561],[561.15,1.33557743],[561.36,6.57725495],[561.37,2.89508923],[561.45,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724110945411,[[560.11,2.02639316],[560.02,1.86214093],[559.97,1.32114851],[559.89,0.88904844],[559.78,1.32114851]],[[560.84,1.33557743],[560.92,0.88878098],[560.93,6.577562],[560.94,2.89524275],[561.03,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111021364,[[560.15,2.02786367],[559.98,2.20875012],[559.93,1.86234854],[559.8,1.32114851],[559.56,1.58537821]],[[560.74,1.33557743],[560.82,2.89557092],[560.83,6.57797524],[560.92,1.32901165],[560.93,0.87921876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111034578,[[560.19,2.028614],[560.03,2.20268593],[559.93,1.86234854],[559.88,1.32114851],[559.32,21.15679448]],[[560.65,1.33557743],[560.78,9.47410409],[560.8,1.32901165],[560.87,1.32901165],[560.99,1.59481398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111107222,[[559.42,2.14768815],[559.39,2.76816653],[559.04,1.32114851],[558.89,0.01771087],[558.87,1.32114851]],[[560.55,0.3281045],[560.69,6.58326933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111138839,[[559.72,2.03491012],[559.48,2.77858235],[559.19,0.891072],[559.18,1.32114851],[559.1,0.02190225]],[[560.55,1.33557743],[560.56,0.8912505],[560.82,9.4808929],[560.86,1.32901165],[561.0,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111156258,[[559.69,2.03356026],[559.53,1.8636035],[559.48,0.9148125],[559.35,1.32114851],[559.11,1.32114851]],[[560.46,1.33557743],[560.6,2.89777983],[560.67,0.9052459],[560.69,1.32901165],[560.8,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111225304,[[559.99,2.0307213],[559.48,1.86393623],[559.44,2.22462626],[559.42,0.01910409],[559.24,1.32114851]],[[560.34,1.33557743],[560.49,9.48044218],[560.54,1.32901165],[560.63,1.32901165],[560.91,2.7133988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111256231,[[559.65,2.03248926],[559.64,10.6408962],[559.56,3.18505978],[559.4,1.32114851],[559.32,1.32114851]],[[560.22,1.33557743],[560.31,2.89797837],[560.32,6.58299185],[560.38,1.32901165],[560.45,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111309070,[[559.6,2.03216631],[559.59,10.6406384],[559.54,1.86371162],[559.49,1.32114851],[559.32,1.32114851]],[[560.27,1.33557743],[560.29,0.90265718],[560.44,10.80965561],[560.53,1.32901165],[560.67,1.59481398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111355511,[[560.06,2.03173589],[559.56,1.86339561],[559.49,1.32114851],[559.28,0.02102142],[559.27,1.32114851]],[[560.36,2.23753793],[560.57,10.80931862],[560.68,1.32901165],[560.86,1.59481398],[560.96,1.86404439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111370918,[[559.72,2.03086584],[559.53,1.86381976],[559.39,2.1948149],[559.14,1.32114851],[559.02,1.32114851]],[[560.42,1.33557743],[560.58,2.89780976],[560.59,6.58269613],[560.67,2.2138354],[560.78,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111424652,[[560.03,2.02754872],[559.57,2.74668562],[559.46,1.34089847],[558.9,0.3241229],[558.23,23.04280838]],[[560.59,2.21970775],[560.71,6.58196778],[560.72,2.89744559],[560.85,1.32901165],[560.97,1.32901165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111475504,[[559.6,2.02513283],[559.59,2.75715808],[559.43,1.32697358],[559.04,1.32697358],[558.11,21.17201838]],[[560.51,1.33738024],[560.69,2.89758719],[560.71,6.58174372],[560.78,1.33738024],[562.55,4.09815594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111510922,[[560.08,2.02350668],[559.57,2.77061065],[559.49,0.02067258],[559.37,1.32697358],[558.91,1.32697358]],[[560.82,1.33738024],[560.95,2.89701656],[560.96,6.58110969],[561.09,0.91357836],[561.14,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111540738,[[559.64,1.86350371],[559.57,1.32697358]],[[560.49,2.2337553],[560.66,9.47760177],[560.89,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111613482,[[559.63,2.02233018],[559.61,0.90304983],[559.49,1.86375321],[559.23,1.32697358],[559.05,0.87752634]],[[560.66,2.24890816],[560.83,6.58139915],[560.84,2.8971832],[560.98,1.33738024],[561.12,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111633690,[[559.53,2.02471133],[559.41,10.64059865],[559.4,2.76234193],[559.27,1.32697358],[559.07,1.32697358]],[[560.52,1.66543546],[560.53,2.89787737],[560.54,6.5827683],[560.56,0.90354984],[560.72,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111696826,[[559.4,2.0284293],[559.38,0.87529566],[559.26,1.86426075],[559.09,0.90121222],[558.77,1.32697358]],[[560.53,1.33738024],[560.64,9.48417043],[560.71,1.86426075],[560.9,1.33738024],[561.07,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111708337,[[559.32,2.03016096],[559.26,2.77249427],[558.98,0.01414982],[558.74,1.32697358],[558.7,0.89251272]],[[560.29,0.32824398],[560.32,1.33738024],[560.39,2.89941899],[560.4,6.58591466],[560.41,0.89311892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111748468,[[559.5,2.02849319],[559.28,2.76551814],[559.09,1.32697358],[558.94,0.87913585],[558.84,1.32697358]],[[560.14,2.2308944],[560.32,2.89922282],[560.33,6.58552828],[560.39,1.33738024],[560.5,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111810913,[[559.52,2.02925938],[559.31,2.74094293],[559.13,1.32697358],[558.95,1.32697358],[558.93,0.87121018]],[[559.96,1.33738024],[560.04,0.88733255],[560.13,9.48535256],[560.15,1.33738024],[560.23,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111865053,[[558.04,2.03208349],[558.03,2.74977471],[557.47,0.88938815],[557.14,1.32697358],[556.86,1.32697358]],[[559.74,0.32886414],[559.75,1.33738024],[559.84,2.90393887],[559.85,6.59572301],[559.91,2.77383047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111910585,[[557.55,2.03597208],[557.51,2.75269462],[557.15,0.89329958],[557.09,1.32697358],[556.95,0.02025377]],[[558.84,0.32914618],[558.98,0.90367146],[559.03,4.24406573],[559.09,6.600448],[559.28,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111911780,[[557.66,1.32697358],[557.64,2.14635406],[557.6,26.47482467],[557.51,2.75473272],[557.4,1.32697358]],[[559.52,0.32882221],[559.59,9.49957497],[559.6,0.89241032],[559.63,1.33738024],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111912086,[[557.51,2.75473272]],[[559.52,0.32882221],[559.59,9.49957497],[559.6,0.89241032],[559.63,1.33738024],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111912087,[[557.7,1.32697358],[557.67,28.62117873],[557.51,2.75473272],[557.44,1.32697358],[557.32,1.32697358]],[[559.51,0.32882221],[559.58,9.49957497],[559.6,0.89241032],[559.66,1.33738024],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111912284,[[557.71,17.95434297],[557.7,1.32697358],[557.67,10.66683576],[557.51,2.75473272],[557.44,1.32697358]],[[559.57,9.82839718],[559.6,0.89241032],[559.67,1.33738024],[559.79,1.86833098],[559.93,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111912485,[[557.72,2.14635406],[557.71,26.47482467],[557.7,1.32697358],[557.51,2.75473272],[557.44,1.32697358]],[[559.56,0.32882221],[559.57,9.49957497],[559.69,1.33738024],[559.79,1.86833098],[559.95,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111912688,[[557.73,28.62117873],[557.69,1.32697358],[557.51,2.75473272],[557.44,1.32697358],[557.31,1.32697358]],[[559.56,10.71919681],[559.69,1.33738024],[559.79,1.86833098],[559.95,1.33738024],[560.12,0.90878564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111912886,[[557.74,2.14635406],[557.73,26.47482467],[557.69,1.32697358],[557.51,2.75473272],[557.44,1.32697358]],[[559.55,0.32882221],[559.56,9.49957497],[559.69,1.33738024],[559.79,1.86833098],[559.95,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111913187,[[557.74,2.14635406],[557.51,2.75473272]],[[559.55,0.32882221],[559.56,9.49957497],[559.69,1.33738024],[559.79,1.86833098],[559.95,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111913188,[[557.75,12.81318982],[557.74,5.33341788],[557.68,1.32697358],[557.51,2.75473272],[557.42,1.32697358]],[[559.55,3.23298822],[559.68,1.33738024],[559.79,1.86833098],[559.94,1.33738024],[560.06,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111913487,[[557.76,12.81318982],[557.75,10.46594259],[557.74,5.33341788],[557.68,1.32697358],[557.51,2.75473272]],[[559.54,0.32882221],[559.55,10.39717332],[559.7,1.33738024],[559.79,1.86833098],[559.96,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111913686,[[557.51,2.75473272]],[[559.54,0.32882221],[559.55,10.39717332],[559.79,1.86833098],[559.96,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111913687,[[557.77,15.91222521],[557.7,1.32697358],[557.51,2.75473272],[557.45,1.32697358],[557.33,1.32697358]],[[559.54,9.82741091],[559.55,0.89858462],[559.68,1.33738024],[559.79,1.86833098],[559.92,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111913887,[[557.78,0.11286474],[557.77,10.46594259],[557.68,1.32697358],[557.51,2.75473272],[557.43,1.32697358]],[[559.53,0.32882221],[559.54,6.59442269],[559.55,0.89858462],[559.66,1.33738024],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111914089,[[557.79,23.16000834],[557.78,5.4449401],[557.68,1.32697358],[557.51,2.75473272],[557.43,1.32697358]],[[559.53,3.23255605],[559.55,0.89858462],[559.66,1.33738024],[559.78,6.59442269],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111914280,[[557.79,23.16000834],[557.51,2.75473272]],[[559.53,3.23255605],[559.55,0.89858462],[559.66,1.33738024],[559.78,6.59442269],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111914281,[[557.8,0.11286474],[557.79,0.89956893],[557.67,1.32697358],[557.51,2.75473272],[557.42,1.32697358]],[[559.52,0.32882221],[559.55,0.89858462],[559.65,1.33738024],[559.79,1.86833098],[559.89,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111914481,[[557.81,2.02996485],[557.8,26.57636769],[557.63,1.32697358],[557.51,2.75473272],[557.38,1.32697358]],[[559.51,0.32882221],[559.52,9.49842489],[559.55,0.89858462],[559.62,1.33738024],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111914695,[[557.82,28.60633254],[557.81,0.87621396],[557.65,1.32697358],[557.51,2.75473272],[557.41,1.32697358]],[[559.51,9.8272471],[559.55,0.89858462],[559.61,1.33738024],[559.79,1.86833098],[559.86,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111914887,[[557.51,2.75473272]],[[559.51,9.8272471],[559.55,0.89858462],[559.61,1.33738024],[559.79,1.86833098],[559.86,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111914888,[[557.83,18.13948841],[557.66,1.32697358],[557.51,2.75473272],[557.42,1.32697358],[557.31,1.32697358]],[[559.5,9.827269],[559.55,0.89858462],[559.63,1.33738024],[559.79,1.86833098],[559.87,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111915088,[[557.84,2.14286086],[557.83,26.46441372],[557.82,0.87954633],[557.66,1.32697358],[557.51,2.75473272]],[[559.49,0.32878987],[559.5,9.49847913],[559.63,1.33738024],[559.79,1.86833098],[559.87,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111915288,[[557.85,12.80727923],[557.82,0.87954633],[557.57,1.32697358],[557.51,2.75473272],[557.33,1.32697358]],[[559.49,9.827269],[559.55,1.33738024],[559.79,1.86833098],[559.82,1.33738024],[559.9,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111915494,[[557.86,12.80727923],[557.56,1.32697358],[557.51,2.75473272],[557.32,1.32697358],[557.21,1.32697358]],[[559.48,0.32878987],[559.49,10.37650452],[559.53,1.33738024],[559.77,1.33738024],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111915693,[[557.87,2.14286086],[557.86,11.55416389],[557.56,1.32697358],[557.51,2.75473272],[557.32,1.32697358]],[[559.48,9.827269],[559.49,0.87802539],[559.53,1.33738024],[559.77,1.33738024],[559.79,1.86833098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111915894,[[557.88,2.14286086],[557.87,10.66441837],[557.86,0.88974552],[557.56,1.32697358],[557.51,2.75473272]],[[559.47,0.32878987],[559.48,9.49847913],[559.49,0.87802539],[559.53,1.33738024],[559.77,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111916090,[[557.89,2.14402803],[557.86,0.88974552],[557.55,1.32697358],[557.51,2.75473272],[557.31,1.32697358]],[[559.47,9.827269],[559.49,0.87802539],[559.51,1.33738024],[559.76,1.33738024],[559.87,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111916288,[[557.51,2.75473272]],[[559.47,9.827269],[559.49,0.87802539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111916289,[[557.9,2.14402803],[557.53,1.32697358],[557.51,2.75473272],[557.28,1.32697358],[557.17,1.32697358]],[[559.46,6.92346825],[559.47,2.90380075],[559.49,2.21540563],[559.73,1.33738024],[559.85,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111916493,[[557.91,2.14402803],[557.89,0.89350312],[557.52,1.32697358],[557.51,2.75473272],[557.31,1.32697358]],[[559.39,1.33738024],[559.45,0.32878987],[559.46,9.49847913],[559.49,0.87802539],[559.59,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111916791,[[557.92,2.14402803],[557.53,1.32697358],[557.51,2.75473272],[557.33,1.32697358],[557.23,1.34679592]],[[559.33,1.33738024],[559.38,0.32878987],[559.45,9.49847913],[559.49,0.87802539],[559.53,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111916994,[[557.93,2.14402803],[557.92,0.89833432],[557.53,1.32697358],[557.51,2.75473272],[557.33,1.32697358]],[[559.32,0.32878987],[559.34,1.33738024],[559.45,9.49847913],[559.49,0.87802539],[559.53,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917189,[[557.94,2.14516528],[557.52,1.32697358],[557.51,0.88477033],[557.32,1.32697358],[557.23,1.34679592]],[[559.32,0.32878987],[559.49,0.87802539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917190,[[557.94,2.14516528],[557.52,1.32697358],[557.51,0.88477033],[557.32,1.32697358],[557.23,1.34679592]],[[559.31,0.32878987],[559.32,1.33738024],[559.44,9.49847913],[559.49,0.87802539],[559.52,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917387,[[557.23,1.34679592]],[[559.31,0.32878987],[559.32,1.33738024],[559.44,9.49847913],[559.49,0.87802539],[559.52,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917388,[[557.95,2.03239441],[557.67,1.86879084],[557.5,1.32697358],[557.31,1.32697358],[557.23,0.01982234]],[[559.3,1.33738024],[559.31,0.32878987],[559.43,9.49847913],[559.49,0.87802539],[559.5,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917591,[[557.67,1.86879084],[557.23,0.01982234]],[[559.3,1.33738024],[559.31,0.32878987],[559.43,9.49847913],[559.49,0.87802539],[559.5,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917592,[[557.96,2.03239441],[557.68,10.66974046],[557.67,1.86879084],[557.47,1.32697358],[557.27,1.32697358]],[[559.25,1.33738024],[559.29,0.32878987],[559.43,9.49847913],[559.45,1.33738024],[559.49,0.87802539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917791,[[557.97,2.03239441],[557.96,0.89296632],[557.68,10.66974046],[557.67,2.78099248],[557.45,1.32697358]],[[559.43,9.49847913],[559.49,0.87802539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917792,[[557.97,2.03239441],[557.96,0.89296632],[557.68,10.66974046],[557.67,2.78099248],[557.45,1.32697358]],[[559.23,1.33738024],[559.24,0.32878987],[559.42,9.49847913],[559.43,1.33738024],[559.49,0.87802539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111917989,[[557.98,2.03239441],[557.67,2.78099248],[557.45,1.32697358],[557.26,1.32697358],[557.17,1.32697358]],[[559.22,0.32878987],[559.24,1.33738024],[559.42,9.49847913],[559.43,1.33738024],[559.49,0.87802539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111918194,[[557.99,2.03332681],[557.98,0.87587819],[557.67,2.78099248],[557.46,1.32697358],[557.28,1.32697358]],[[559.21,0.32878987],[559.22,1.33738024],[559.41,4.24267068],[559.49,0.87802539],[559.5,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111918394,[[558.0,2.03332681],[557.67,2.78099248],[557.46,1.32697358],[557.27,1.32697358],[557.19,1.32697358]],[[559.21,0.32878987],[559.22,1.33738024],[559.41,10.84042478],[559.49,2.21540563],[559.75,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111918594,[[558.01,2.03332681],[558.0,0.88279502],[557.68,10.67057436],[557.67,2.78099248],[557.45,1.32697358]],[[559.21,2.56713479],[559.4,10.84042478],[559.49,2.21540563],[559.65,1.60485629],[559.75,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111918791,[[558.02,2.03332681],[557.68,10.67057436],[557.67,2.78099248],[557.45,1.32697358],[557.26,1.32697358]],[[559.2,4.57146055],[559.39,1.33738024],[559.4,6.5977541],[559.48,1.33738024],[559.49,0.87802539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111918995,[[558.03,2.03332681],[558.02,0.9012332],[557.67,2.78099248],[557.46,1.32697358],[557.28,1.32697358]],[[559.19,6.92654397],[559.2,3.81565322],[559.21,1.33738024],[559.4,1.33738024],[559.48,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111919190,[[558.04,2.03332681],[557.67,2.78099248],[557.46,1.32697358],[557.28,1.32697358],[556.56,16.27596736]],[[559.18,0.32878987],[559.19,6.5977541],[559.2,3.81565322],[559.21,1.33738024],[559.4,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111919395,[[558.05,2.03332681],[558.03,0.91027328],[557.68,10.66972743],[557.67,2.78099248],[557.51,1.32697358]],[[559.2,0.91036278],[559.49,0.87802539],[559.54,1.33738024],[559.81,1.3531785],[559.88,1.15254938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111919591,[[557.67,2.78099248]],[[559.2,0.91036278],[559.49,0.87802539],[559.54,1.33738024],[559.81,1.3531785],[559.88,1.15254938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111919592,[[558.06,2.03332681],[557.67,2.78099248],[557.57,1.32697358],[557.29,1.32697358],[557.16,1.32697358]],[[559.53,9.49915239],[559.66,1.33738024],[559.81,0.01579826],[559.94,1.33738024],[560.07,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111919792,[[558.07,2.03332681],[558.06,0.91734423],[557.67,2.78099248],[557.57,1.32697358],[557.29,1.32697358]],[[559.52,9.82796474],[559.53,0.89631038],[559.66,1.33738024],[559.94,1.33738024],[560.07,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111919995,[[558.08,2.03332681],[557.67,2.78099248],[557.57,1.32697358],[557.29,1.32697358],[556.91,1.5923683]],[[559.51,0.32881235],[559.52,9.49915239],[559.66,1.33738024],[559.94,1.33738024],[560.07,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111920196,[[558.09,2.03332681],[558.08,0.87482901],[557.67,2.78099248],[557.57,1.32697358],[557.29,1.32697358]],[[559.51,10.72803436],[559.66,1.33738024],[559.94,1.33738024],[560.08,1.33738024],[560.32,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111920397,[[558.1,2.03332681],[557.67,2.78099248],[557.59,1.32697358],[557.31,1.32697358],[557.18,1.32697358]],[[559.5,0.32881235],[559.51,9.49915239],[559.71,1.33738024],[559.99,1.33738024],[560.12,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111920597,[[558.11,2.03332681],[558.1,0.87876726],[557.67,2.78099248],[557.59,1.32697358],[557.31,1.32697358]],[[559.5,9.82796474],[559.51,0.89281966],[559.7,1.33738024],[559.98,1.33738024],[560.11,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111920792,[[558.12,2.03332681],[557.67,2.78099248],[557.59,1.32697358],[557.3,1.32697358],[557.17,1.32697358]],[[559.49,0.32881235],[559.5,9.49915239],[559.51,0.89281966],[559.7,1.33738024],[559.98,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111920994,[[558.13,2.03332681],[558.12,0.90105419],[557.67,2.78099248],[557.58,1.32697358],[557.3,1.32697358]],[[559.49,9.82796474],[559.51,0.89281966],[559.7,1.33738024],[559.98,1.33738024],[560.49,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111921197,[[558.14,2.03332681],[558.12,0.90105419],[557.67,2.78099248],[557.58,1.32697358],[557.3,1.32697358]],[[559.48,9.82796474],[559.51,0.89281966],[559.7,1.33738024],[559.98,1.33738024],[560.49,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111921395,[[558.15,2.03332681],[557.67,2.78099248],[557.58,1.32697358],[557.3,1.32697358],[556.55,2.70923773]],[[559.47,0.32881235],[559.48,9.49915239],[559.7,1.33738024],[559.98,1.33738024],[560.5,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111921597,[[558.16,2.03032943],[558.15,0.88462631],[557.67,2.78099248],[557.62,1.32697358],[557.34,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.76,1.33738024],[560.04,2.21520655],[560.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111921801,[[558.17,2.03032943],[557.67,2.78099248],[557.62,1.32697358],[557.34,1.32697358],[556.34,46.60176321]],[[559.47,0.32881235],[559.48,0.8806],[559.76,1.33738024],[559.78,6.59434861],[560.03,2.90363586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111922001,[[558.18,2.03032943],[558.16,0.91567368],[557.67,2.78099248],[557.63,1.32697358],[557.35,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.76,1.33738024],[559.78,6.59434861],[560.03,2.90363586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111922197,[[558.19,2.02984462],[557.67,2.78099248],[557.63,1.32697358],[557.35,1.32697358],[557.22,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.75,2.90362697],[559.76,1.33738024],[559.77,6.59433081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111922398,[[558.2,2.02984462],[558.19,0.91191578],[557.67,2.78099248],[557.61,1.32697358],[557.33,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.75,2.90362697],[559.77,7.93171105],[560.04,0.87782631]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111922601,[[558.21,2.02984462],[557.67,2.78099248],[557.62,1.32697358],[557.33,1.32697358],[556.59,2.70923773]],[[559.47,0.32881235],[559.48,0.8806],[559.74,6.59433081],[559.76,2.90362697],[559.78,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111922800,[[558.22,2.02984462],[558.21,0.88561052],[557.67,2.78099248],[557.62,1.32697358],[557.33,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.74,6.59433081],[559.76,2.90362697],[559.78,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111923002,[[558.23,2.02984462],[557.67,2.78099248],[557.59,1.32697358],[557.31,1.32697358],[557.18,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.73,2.90362697],[559.75,7.93171105],[560.03,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111923199,[[558.24,2.02984462],[558.23,0.87254736],[557.68,10.66454713],[557.67,2.80388226],[557.58,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.73,4.24100721],[559.75,6.59433081],[560.02,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111923401,[[558.25,2.02984462],[557.68,10.66454713],[557.67,2.80388226],[557.58,1.32697358],[557.3,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.72,6.59433081],[559.74,6.10886186],[560.02,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111923605,[[557.68,10.66454713],[557.67,2.80388226],[557.58,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.74,6.10886186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111923606,[[558.26,2.02984462],[557.69,0.01906553],[557.68,10.66454713],[557.67,2.78099248],[557.58,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.73,6.59433081],[559.74,4.77148162],[559.75,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111923807,[[558.27,2.02984462],[558.26,0.91558421],[557.7,0.92542971],[557.68,10.66454713],[557.67,2.78099248]],[[559.47,0.32881235],[559.48,0.8806],[559.71,2.90362697],[559.73,6.59433081],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111924107,[[558.28,2.02984462],[557.7,0.02219287],[557.67,2.78099248],[555.05,3.9007389],[552.4,5.43382455]],[[559.47,0.32881235],[559.48,0.8806],[559.7,6.59433081],[559.72,2.90362697],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111924306,[[558.29,2.02984462],[558.28,0.87523157],[557.72,0.88838421],[557.71,10.66418348],[557.7,0.02219287]],[[559.47,0.32881235],[559.48,0.8806],[559.71,6.59433081],[559.72,2.90362697],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111924506,[[557.71,10.66418348]],[[559.47,0.32881235],[559.48,0.8806],[559.71,6.59433081],[559.72,2.90362697],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111924507,[[558.3,2.02984462],[557.73,0.02254808],[557.71,10.66418348],[557.3,1.32697358],[557.17,1.59631225]],[[559.47,0.32881235],[559.48,0.8806],[559.69,2.90362697],[559.71,6.59433081],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111924699,[[558.31,2.02984462],[558.3,0.88659473],[557.74,11.57436158],[557.58,1.32697358],[557.29,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.68,6.59433081],[559.7,2.90362697],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111924900,[[557.74,0.91042733],[557.57,1.32697358],[557.3,1.32697358],[557.17,1.32697358],[556.93,1.5923683]],[[559.47,0.32881235],[559.48,0.8806],[559.7,2.90362697],[559.74,1.86785465],[559.77,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111925099,[[557.75,28.60634881],[557.57,1.32697358],[557.29,1.32697358],[557.18,0.01684049],[557.16,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.67,6.5945574],[559.73,2.90362697],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111925305,[[557.76,7.47483596],[557.75,21.13151285],[557.55,1.32697358],[557.27,1.32697358],[557.18,0.01684049]],[[559.47,0.32881235],[559.48,0.8806],[559.72,6.5945574],[559.73,2.90362697],[559.74,3.20523489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111925504,[[557.76,7.47483596],[557.18,0.01684049]],[[559.47,0.32881235],[559.48,0.8806],[559.72,6.5945574],[559.73,2.90362697],[559.74,3.20523489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111925505,[[557.77,23.27428315],[557.76,5.33206566],[557.54,1.32697358],[557.26,1.32697358],[557.18,0.01684049]],[[559.47,0.32881235],[559.48,0.8806],[559.71,2.90362697],[559.72,6.5945574],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111925706,[[557.78,28.60634881],[557.53,1.32697358],[557.24,1.32697358],[557.18,0.01684049],[557.11,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.7,6.5945574],[559.71,2.90362697],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111925902,[[557.79,2.1427703],[557.78,26.46357851],[557.53,1.32697358],[557.25,1.32697358],[557.18,0.01684049]],[[559.47,0.32881235],[559.48,0.8806],[559.69,2.90362697],[559.7,6.5945574],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111926103,[[557.8,28.60634881],[557.53,1.32697358],[557.24,1.32697358],[557.18,0.01684049],[554.72,2.74113204]],[[559.47,0.32881235],[559.48,0.8806],[559.68,6.5945574],[559.69,2.90362697],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111926307,[[557.81,5.44503236],[557.8,23.16151769],[557.53,1.32697358],[557.24,1.32697358],[557.18,0.01684049]],[[559.47,0.32881235],[559.48,0.8806],[559.67,2.90382961],[559.68,6.5945574],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111926506,[[557.82,23.27428315],[557.81,5.3322669],[557.53,1.32697358],[557.24,1.32697358],[557.18,0.01684049]],[[559.47,0.32881235],[559.48,0.8806],[559.66,6.5945574],[559.67,2.90382961],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111926701,[[557.83,2.1427703],[557.82,10.66413133],[557.52,1.32697358],[557.24,1.32697358],[557.18,0.01684049]],[[559.47,0.32881235],[559.48,0.8806],[559.74,1.86785465],[560.76,1.15254938],[561.27,4.85808205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111926903,[[557.84,12.80690163],[557.52,1.32697358],[557.23,1.32697358],[557.18,0.01684049],[556.85,1.5923683]],[[559.47,0.32881235],[559.48,0.8806],[559.65,9.498546],[559.74,1.86785465],[559.76,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111927209,[[557.85,12.80690163],[557.54,1.32697358],[557.27,1.32697358],[557.18,0.01684049],[557.15,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.64,9.498546],[559.72,1.33738024],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111927408,[[557.86,2.1427703],[557.85,10.66413133],[557.67,0.91220164],[557.55,1.32697358],[557.28,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.64,9.498546],[559.73,1.33738024],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111927605,[[557.87,12.80690163],[557.74,1.86818889],[557.67,0.91220164],[557.55,1.32697358],[557.28,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.63,9.498546],[559.73,1.33738024],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111927802,[[557.88,0.11276546],[557.74,1.86818889],[557.67,0.91220164],[557.55,1.32697358],[557.28,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.63,6.59472296],[559.73,1.33738024],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111928004,[[557.89,12.69501205],[557.75,0.11276546],[557.74,1.86818889],[557.67,0.91220164],[557.55,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.62,2.90383939],[559.73,7.9321032],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111928207,[[557.9,2.14320459],[557.89,10.66457292],[557.74,1.86818889],[557.67,0.91220164],[557.55,1.32697358]],[[559.47,0.32881235],[559.48,0.8806],[559.72,2.90383939],[559.73,7.9321032],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111928406,[[557.91,2.14322627],[557.9,10.66457292],[557.74,1.86818889],[557.67,0.91220164],[557.56,1.32697358]],[[559.46,0.3287882],[559.48,0.8806],[559.61,6.59472296],[559.72,2.90383939],[559.74,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111928604,[[557.92,12.80779919],[557.74,1.86818889],[557.67,0.91220164],[557.57,1.32697358],[557.18,1.34381407]],[[559.47,0.3287882],[559.6,2.90383939],[559.71,6.59472296],[559.74,1.86785465],[560.04,2.21520655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111928804,[[557.92,12.80779919],[557.74,1.86818889],[557.67,0.91220164],[557.18,1.34381407]],[[559.47,0.3287882],[559.6,2.90383939],[559.71,6.59472296],[559.74,1.86785465],[560.04,2.21520655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111928805,[[557.93,2.14322627],[557.92,10.66457292],[557.74,1.86818889],[557.67,0.91220164],[557.56,1.32697358]],[[559.46,0.3287882],[559.6,2.90383939],[559.71,6.59472296],[559.74,4.09728727],[560.02,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111929005,[[557.94,12.80779919],[557.74,1.86818889],[557.67,0.91220164],[557.59,1.32697358],[557.34,1.32697358]],[[559.45,0.3287882],[559.59,6.59472296],[559.7,2.90383939],[559.73,1.33738024],[559.74,2.75990703]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111929204,[[557.95,2.14322627],[557.94,10.66457292],[557.74,1.86818889],[557.67,0.91220164],[557.6,1.32697358]],[[559.44,0.3287882],[559.46,0.88355153],[559.59,6.59472296],[559.7,2.90383939],[559.73,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111929412,[[557.96,23.27672947],[557.95,0.9110227],[557.74,1.86818889],[557.67,0.91220164],[557.63,1.32697358]],[[559.43,0.3287882],[559.58,2.90383939],[559.66,1.33738024],[559.69,6.59472296],[559.87,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111929603,[[557.97,2.14322627],[557.96,21.1335032],[557.74,1.86818889],[557.67,0.91220164],[557.62,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.58,2.90383939],[559.65,1.33738024],[559.69,6.59472296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111929809,[[557.98,12.80779919],[557.97,0.88346205],[557.74,1.86818889],[557.67,0.91220164],[557.61,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111929810,[[557.98,12.80779919],[557.97,0.88346205],[557.74,1.86818889],[557.67,0.91220164],[557.61,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.57,6.59472296],[559.64,1.33738024],[559.68,2.90383939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111930011,[[557.99,2.14322627],[557.98,10.66457292],[557.74,1.86818889],[557.67,0.91220164],[557.61,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.56,2.90383939],[559.64,1.33738024],[559.67,6.59472296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111930209,[[558.0,2.14322627],[557.99,11.56781063],[557.74,1.86818889],[557.67,0.91220164],[557.6,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.56,2.90383939],[559.63,1.33738024],[559.67,6.59472296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111930405,[[557.99,11.56781063],[557.74,1.86818889],[557.67,0.91220164],[557.6,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111930406,[[558.01,2.14347203],[557.99,0.90323771],[557.74,1.86818889],[557.67,0.91220164],[557.6,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.55,9.49890045],[559.64,1.33738024],[560.14,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111930609,[[558.02,2.14347203],[558.01,10.66498011],[557.74,1.86818889],[557.67,0.91220164],[557.6,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.55,9.49890045],[559.64,1.33738024],[560.13,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111930810,[[558.02,2.14347203],[558.01,10.66498011],[557.74,1.86818889],[557.67,0.91220164]],[[559.42,0.3287882],[559.43,0.90296927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111930811,[[558.03,2.03068489],[558.02,0.89285773],[558.01,10.66498011],[557.74,1.86818889],[557.67,0.91220164]],[[559.42,0.3287882],[559.43,0.90296927],[559.54,9.49890045],[559.69,1.33738024],[559.94,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111931104,[[558.02,0.89285773],[557.74,1.86818889],[557.67,0.91220164]],[[559.42,0.3287882],[559.43,0.90296927],[559.54,9.49890045],[559.69,1.33738024],[559.94,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111931105,[[558.04,2.03068489],[558.02,0.89285773],[557.74,1.86818889],[557.67,0.91220164],[557.47,1.34769316]],[[559.42,0.3287882],[559.43,0.90296927],[559.53,2.90394119],[559.54,6.59495926],[559.64,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111931309,[[558.05,2.03068489],[557.74,1.86818889],[557.67,0.91220164],[557.48,1.32697358],[557.47,0.02071958]],[[559.42,0.3287882],[559.43,0.90296927],[559.53,9.49890045],[559.65,1.33738024],[559.9,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111931511,[[558.06,2.03068489],[558.04,0.90062438],[557.75,10.66602649],[557.74,1.86818889],[557.67,0.91220164]],[[559.42,0.3287882],[559.43,0.90296927],[559.52,9.49890045],[559.65,1.33738024],[559.9,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111931712,[[558.07,2.03068489],[557.75,10.66602649],[557.74,1.86818889],[557.67,0.91220164],[557.5,0.01306862]],[[559.42,0.3287882],[559.43,0.90296927],[559.52,9.49890045],[559.63,1.33738024],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111931906,[[558.08,2.03068489],[558.04,0.87860991],[557.75,10.66602649],[557.74,1.86818889],[557.67,0.91220164]],[[559.42,0.3287882],[559.43,0.90296927],[559.51,9.49890045],[559.63,1.33738024],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111932114,[[558.09,2.03068489],[557.74,1.86818889],[557.67,0.91220164],[557.52,0.02042162],[557.11,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.51,9.49890045],[559.63,1.33738024],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111932308,[[558.1,2.03068489],[558.09,0.88192103],[557.74,1.86818889],[557.67,0.91220164],[557.53,0.02119357]],[[559.42,0.3287882],[559.43,0.90296927],[559.5,9.49890045],[559.63,1.33738024],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111932513,[[557.74,1.86818889],[557.67,0.91220164],[557.53,0.02119357]],[[559.42,0.3287882],[559.43,0.90296927],[559.5,9.49890045],[559.63,1.33738024],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111932514,[[558.11,2.03068489],[557.74,1.86818889],[557.67,0.91220164],[557.53,0.02119357],[557.23,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.49,9.49890045],[559.62,1.33738024],[559.87,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111932713,[[558.12,2.03068489],[558.1,0.87333002],[557.75,10.66642207],[557.74,1.86818889],[557.67,0.91220164]],[[559.42,0.3287882],[559.43,0.90296927],[559.49,9.49890045],[559.63,1.33738024],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111932913,[[558.13,2.03068489],[557.74,1.86818889],[557.67,0.91220164],[557.47,1.32697358],[556.31,1.86099838]],[[559.42,0.3287882],[559.43,0.90296927],[559.48,9.49890045],[559.63,1.33738024],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111933112,[[558.14,2.03068489],[558.13,0.90241418],[557.74,1.86818889],[557.67,0.91220164],[557.56,0.01345116]],[[559.42,0.3287882],[559.43,0.90296927],[559.47,2.90394119],[559.48,6.59495926],[559.64,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111933315,[[558.15,2.03068489],[558.13,0.90241418],[557.74,1.86818889],[557.67,0.91220164],[557.56,0.01345116]],[[559.42,0.3287882],[559.43,0.90296927],[559.47,9.49890045],[559.65,1.33738024],[559.9,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111933612,[[558.16,2.03068489],[557.74,1.86818889],[557.67,0.91220164],[557.56,0.01345116],[557.47,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.46,9.49890045],[559.64,1.33738024],[559.74,0.89205238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111933813,[[557.74,1.86818889],[557.67,0.91220164]],[[559.42,0.3287882],[559.43,0.90296927],[559.74,0.89205238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111933814,[[558.17,2.03068489],[558.15,0.88120512],[557.75,10.66658541],[557.74,1.86818889],[557.67,0.91220164]],[[559.42,0.3287882],[559.43,0.90296927],[559.45,9.49890045],[559.61,1.86817218],[559.65,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111934008,[[558.18,2.03068489],[557.74,1.86818889],[557.67,0.91220164],[557.47,1.32697358],[557.22,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.45,9.49890045],[559.61,1.86817218],[559.64,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111934213,[[558.18,0.89078051],[557.74,1.86818889],[557.67,0.91220164],[557.61,0.01743544]],[[559.42,0.3287882],[559.43,0.90296927],[559.61,1.86817218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111934214,[[558.18,0.89078051],[557.74,1.86818889],[557.67,0.91220164],[557.61,0.01743544],[557.46,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.61,1.86817218],[559.63,1.33738024],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111934414,[[557.74,1.86818889],[557.67,0.91220164],[557.61,0.01743544]],[[559.42,0.3287882],[559.43,0.90296927],[559.61,1.86817218],[559.88,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111934415,[[558.19,2.03146857],[557.74,1.86818889],[557.67,0.91220164],[557.61,0.01743544],[557.45,1.32697358]],[[559.42,0.3287882],[559.43,0.90296927],[559.44,9.50002482],[559.61,1.86817218],[559.62,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111934615,[[558.2,2.03146857],[558.19,0.90500938],[557.74,1.86818889],[557.67,0.91220164],[557.63,0.01564672]],[[559.42,0.3287882],[559.43,0.90296927],[559.44,9.50002482],[559.61,1.86817218],[559.63,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111934814,[[558.21,2.03146857],[557.74,1.86818889],[557.67,0.91220164],[557.63,0.01564672],[557.07,0.34377848]],[[559.42,0.3287882],[559.43,10.40299409],[559.61,1.86817218],[559.63,1.33738024],[560.52,1.15225705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111935015,[[558.22,2.03146857],[558.21,0.91315294],[557.74,1.86818889],[557.67,0.91220164],[557.65,0.01549724]],[[559.42,0.3287882],[559.43,10.40299409],[559.61,1.86817218],[559.63,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111935016,[[558.22,2.03146857],[558.21,0.91315294],[557.74,1.86818889],[557.67,0.91220164],[557.65,0.01549724]],[[559.42,9.82881302],[559.43,0.90296927],[559.61,1.86817218],[559.63,1.33738024],[560.51,1.15225705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111935211,[[558.23,2.03146857],[557.74,1.86818889],[557.67,0.91220164],[557.65,0.01549724],[557.1,1.32697358]],[[559.41,0.3287882],[559.42,9.50002482],[559.43,0.90296927],[559.61,1.86817218],[559.63,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111935416,[[558.24,2.03146857],[558.23,0.88245797],[557.74,1.86818889],[557.67,0.92941995],[557.47,1.32697358]],[[559.41,9.82881302],[559.43,0.90296927],[559.61,1.86817218],[559.62,1.33738024],[559.87,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111935609,[[558.25,2.03146857],[557.74,1.86818889],[557.67,0.92941995],[557.48,1.32697358],[557.24,1.32697358]],[[559.4,0.3287882],[559.41,9.50002482],[559.43,0.90296927],[559.61,1.86817218],[559.62,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111935811,[[558.26,2.03146857],[558.25,0.90321958],[557.74,1.86818889],[557.69,0.90878714],[557.67,0.91220164]],[[559.4,9.82881302],[559.43,0.90296927],[559.61,1.86817218],[559.62,1.33738024],[560.47,1.15225705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111936012,[[558.27,2.03146857],[557.74,1.86818889],[557.69,0.90878714],[557.67,0.91220164],[557.47,1.32697358]],[[559.39,9.82881302],[559.43,0.90296927],[559.61,1.86817218],[559.62,1.33738024],[559.97,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111936211,[[558.28,2.03146857],[557.74,1.86818889],[557.71,0.02317349],[557.69,0.89122796],[557.47,1.32697358]],[[559.38,0.3287882],[559.39,9.50002482],[559.61,1.86817218],[559.62,1.33738024],[559.97,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111936415,[[558.29,2.03146857],[558.28,0.89856612],[557.74,1.86818889],[557.72,0.90331807],[557.69,0.89122796]],[[559.38,10.70760191],[559.61,1.86817218],[559.62,1.33738024],[559.97,1.33738024],[560.17,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111936716,[[558.3,2.03146857],[557.74,1.86818889],[557.72,0.90331807],[557.69,0.89122796],[557.47,1.32697358]],[[559.37,0.3287882],[559.38,9.50002482],[559.61,3.20555242],[559.85,1.33738024],[559.96,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111936914,[[558.31,2.03146857],[557.74,1.88469597],[557.72,0.88290542],[557.47,1.32697358],[557.18,0.26641618]],[[559.37,9.82881302],[559.38,0.90590427],[559.61,3.20555242],[559.85,1.33738024],[559.96,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111937110,[[558.32,2.03146857],[558.31,0.88782735],[557.75,11.58116958],[557.74,1.86818889],[557.72,0.88290542]],[[559.36,6.59570885],[559.37,2.90431597],[559.38,0.90590427],[559.61,3.20555242],[559.85,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111937312,[[558.33,2.03146857],[557.75,10.68761488],[557.74,1.86818889],[557.72,0.88290542],[556.59,2.70923773]],[[559.35,0.32885208],[559.36,9.50002482],[559.38,0.90590427],[559.61,3.20555242],[559.85,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111937516,[[558.34,2.03146857],[558.32,0.87458288],[557.76,11.54048547],[557.74,1.86818889],[557.72,0.88290542]],[[559.35,9.8288769],[559.38,0.90590427],[559.6,1.33738024],[559.61,1.86817218],[559.84,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111937715,[[558.35,2.03146857],[557.77,0.01779141],[557.76,0.87404594],[557.72,0.88290542],[557.21,0.347463]],[[559.34,0.32885208],[559.35,9.50002482],[559.38,0.90590427],[559.6,1.33738024],[559.61,1.86817218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111937917,[[558.36,2.03146857],[557.92,1.86810532],[557.47,1.32697358],[557.23,1.32697358],[557.12,1.32697358]],[[559.34,9.8288769],[559.38,0.90590427],[559.6,1.33738024],[559.61,1.86817218],[560.15,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111938113,[[558.37,2.03146857],[557.92,1.86810532],[557.79,0.01729667],[557.48,1.32697358],[557.24,1.32697358]],[[559.33,0.32885208],[559.34,9.50002482],[559.38,0.90590427],[559.59,1.33738024],[559.61,1.86817218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111938309,[[558.37,2.03146857],[557.92,1.86810532],[557.79,0.01729667],[557.49,1.32697358],[557.25,1.32697358]],[[559.33,6.92456093],[559.38,0.90590427],[559.6,1.33738024],[559.61,1.86817218],[559.83,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111938611,[[558.38,2.03141943],[557.92,1.86810532],[557.81,0.02239357],[557.5,1.32697358],[557.26,1.32697358]],[[559.32,0.32885208],[559.33,2.9043163],[559.38,0.90590427],[559.58,1.33738024],[559.6,6.59570885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111938812,[[558.39,2.03138082],[557.92,1.86810532],[557.5,1.32697358],[557.26,1.32697358],[556.96,1.5923683]],[[559.32,3.23316293],[559.38,0.90590427],[559.58,1.33738024],[559.6,6.59570885],[560.26,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111939017,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.5,1.32697358]],[[559.32,3.23316293],[559.38,0.90590427],[559.58,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111939018,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.5,1.32697358]],[[559.31,6.92456093],[559.32,2.90431085],[559.38,0.90590427],[559.58,1.33738024],[560.25,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111939317,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.5,1.32697358]],[[559.3,3.23316293],[559.31,6.59570885],[559.38,0.90590427],[559.58,1.33738024],[560.25,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111939509,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068]],[[559.3,3.23316293],[559.31,6.59570885],[559.38,0.90590427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111939510,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.53,1.32697358]],[[559.29,0.32885208],[559.3,2.90431085],[559.31,6.59570885],[559.38,0.90590427],[559.55,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111939715,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.53,1.32697358]],[[559.29,0.32885208],[559.3,2.90431085],[559.38,0.90590427],[559.56,1.33738024],[560.23,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111939915,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.53,1.32697358]],[[559.29,0.32885208],[559.38,0.90590427],[559.55,2.90431085],[559.56,1.33738024],[560.23,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111940117,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.53,1.32697358]],[[559.28,0.32885208],[559.38,0.90590427],[559.54,6.59566219],[559.55,2.90431085],[559.56,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111940318,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.53,1.32697358]],[[559.27,0.32885208],[559.53,2.90431085],[559.54,6.59566219],[559.56,1.33738024],[560.11,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111940621,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.65,1.32697358]],[[559.26,0.32885208],[559.27,0.89357368],[559.53,2.90431085],[559.54,6.59566219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111940622,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.65,1.32697358]],[[559.26,0.32885208],[559.27,0.89357368],[559.45,1.33738024],[559.53,2.90431085],[559.54,6.59566219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111940812,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.67,1.32697358]],[[559.25,0.32884762],[559.43,1.33738024],[559.52,6.59566219],[559.53,2.90431085],[559.61,3.20555242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111941018,[[558.4,2.03138082],[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.67,1.32697358]],[[559.24,0.32884762],[559.26,0.90932105],[559.43,1.33738024],[559.51,2.90431085],[559.52,6.59566219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111941222,[[558.39,0.88632631],[557.92,2.77214742],[557.82,0.02023068],[557.69,1.32697358],[557.51,1.32697358]],[[559.23,0.32884762],[559.43,1.33738024],[560.01,1.15243037],[560.88,1.66708722],[561.02,3.87989331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111941421,[[558.4,2.03117833],[557.92,2.77214742],[557.82,0.02023068],[557.72,1.32697358],[557.55,1.32697358]],[[559.22,0.32884762],[559.39,1.33738024],[559.42,2.90426997],[559.57,1.33738024],[559.6,6.59561684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111941713,[[558.4,2.03117833],[557.92,2.77214742],[557.72,1.32697358],[557.55,1.32697358]],[[559.22,0.32884762],[559.39,1.33738024],[559.42,2.90426997],[559.57,1.33738024],[559.6,6.59561684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111941714,[[558.41,2.03117833],[558.4,0.9001953],[557.92,2.77214742],[557.84,0.01787462],[557.72,1.32697358]],[[559.21,0.32884762],[559.22,0.87773516],[559.39,1.33738024],[559.41,6.59561684],[559.56,2.90426997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111941913,[[558.41,2.03117833],[557.92,2.77214742],[557.84,0.01787462],[557.72,1.32697358]],[[559.21,0.32884762],[559.39,1.33738024],[559.41,6.59561684],[559.56,2.90426997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111941914,[[558.41,2.03117833],[557.92,2.77214742],[557.84,0.01787462],[557.72,1.32697358],[557.3,1.5923683]],[[559.21,0.32884762],[559.39,1.33738024],[559.41,6.59561684],[559.56,2.90426997],[559.81,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111942119,[[558.42,2.03117833],[557.93,10.66629705],[557.92,2.77214742],[557.84,0.01787462],[557.73,1.32697358]],[[559.2,0.32884762],[559.38,1.33738024],[559.4,2.90426997],[559.55,6.59561684],[559.56,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111942320,[[558.43,2.03117833],[558.42,0.90780133],[557.92,2.77214742],[557.86,0.01953479],[557.82,1.32697358]],[[559.19,0.32884762],[559.39,8.8315817],[559.54,2.90426997],[559.57,1.33738024],[559.76,0.01381682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111942521,[[558.44,2.03117833],[557.92,2.77214742],[557.86,0.01953479],[557.82,1.32697358],[557.65,1.32697358]],[[559.18,0.32884762],[559.39,8.8315817],[559.54,2.90426997],[559.57,1.33738024],[559.7,1.86782959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111942721,[[558.45,2.03117833],[558.44,0.90341668],[557.92,2.77214742],[557.88,0.02135309],[557.83,1.32697358]],[[559.17,0.32884762],[559.38,2.90426997],[559.39,2.23596486],[559.53,6.59561684],[559.57,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111942922,[[558.46,2.03117833],[557.92,2.77214742],[557.88,0.02135309],[557.83,1.32697358],[557.57,1.32697358]],[[559.16,0.32884762],[559.38,2.90426997],[559.39,2.23596486],[559.53,6.59561684],[559.57,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111943118,[[558.47,2.03117833],[558.46,0.8775562],[557.92,2.77214742],[557.9,0.01981596],[557.83,1.32697358]],[[559.37,6.92446446],[559.38,2.90426997],[559.39,2.23596486],[559.56,1.33738024],[560.73,13.80123573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111943318,[[558.48,2.03117833],[557.92,2.77214742],[557.9,0.01981596],[557.83,1.32697358],[556.98,21.22521172]],[[559.36,3.23311759],[559.37,6.59561684],[559.39,2.23596486],[559.57,1.33738024],[560.72,10.16655585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111943519,[[558.49,2.03117833],[558.48,0.91603373],[557.92,2.79169234],[557.88,1.32697358],[557.7,1.32697358]],[[559.32,1.33738024],[559.35,0.32884762],[559.36,2.90426997],[559.37,6.59561684],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111943724,[[558.5,2.03117833],[557.92,2.79169234],[557.88,1.32697358],[557.7,1.32697358]],[[559.31,0.32884762],[559.32,1.33738024],[559.35,6.59561684],[559.36,2.90426997],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111943920,[[558.51,2.03117833],[558.48,0.88668343],[557.94,0.02295806],[557.92,2.77214742],[557.89,1.32697358]],[[559.31,0.32884762],[559.33,1.33738024],[559.34,2.90426997],[559.35,6.59561684],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111944122,[[558.52,2.03117833],[557.95,0.01733855],[557.92,2.77214742],[557.89,1.32697358],[557.39,0.31877531]],[[559.32,0.32884762],[559.33,1.33738024],[559.34,2.90426997],[559.35,6.59561684],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111944318,[[558.53,2.03117833],[557.96,0.01556672],[557.92,2.77214742],[557.89,1.32697358],[557.63,1.32697358]],[[559.32,0.32884762],[559.33,1.33738024],[559.34,2.90426997],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111944319,[[558.53,2.03117833],[557.96,0.01556672],[557.92,2.77214742],[557.89,1.32697358],[557.63,1.32697358]],[[559.31,0.32884762],[559.32,1.33738024],[559.33,6.59561684],[559.34,2.90426997],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111944521,[[558.53,2.03117833],[557.92,2.77214742]],[[559.31,0.32884762],[559.32,1.33738024],[559.33,6.59561684],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111944522,[[558.53,0.88695263],[557.97,0.91675714],[557.95,1.32697358],[557.92,2.77214742],[557.77,1.32697358]],[[559.24,1.33738024],[559.31,0.32884762],[559.32,2.90426997],[559.33,6.59561684],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111944721,[[557.99,1.32697358],[557.97,0.01486241],[557.92,2.77214742]],[[559.32,2.90426997],[559.33,6.59561684],[559.39,0.89858462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111944722,[[557.99,1.32697358],[557.97,0.01486241],[557.92,2.77214742],[557.84,1.32697358],[557.76,1.32697358]],[[559.21,1.33738024],[559.23,0.32884762],[559.32,2.90426997],[559.33,6.59561684],[559.36,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111944920,[[558.0,29.93941052],[557.92,2.77214742],[557.84,1.32697358],[557.77,1.32697358],[557.64,1.5923683]],[[559.2,0.32881114],[559.22,1.33738024],[559.31,6.59561684],[559.32,2.90426997],[559.37,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111945125,[[558.01,1.43978625],[557.92,2.77214742],[557.85,1.32697358],[557.78,1.32697358],[557.65,1.5923683]],[[559.19,0.32881114],[559.21,1.33738024],[559.3,6.59500468],[559.37,1.33738024],[559.57,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111945325,[[558.02,0.11281267],[558.01,24.49312064],[557.92,2.77214742],[557.85,1.32697358],[557.78,1.32697358]],[[559.2,0.32881114],[559.21,1.33738024],[559.3,9.49896858],[559.36,1.33738024],[559.57,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111945525,[[558.11,1.32697358],[558.03,12.69565199],[558.02,0.11281267],[557.96,1.32697358],[557.92,2.77214742]],[[559.1,1.33738024],[559.2,0.32881114],[559.26,1.33738024],[559.29,9.49896858],[559.33,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111945725,[[558.12,2.1433937],[558.11,1.32697358],[558.03,10.66507096],[557.96,1.32697358],[557.92,2.77214742]],[[559.09,0.32881114],[559.1,1.33738024],[559.26,1.33738024],[559.29,9.49896858],[559.33,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111946028,[[557.92,2.77214742]],[[559.09,0.32881114],[559.26,1.33738024],[559.33,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111946029,[[558.13,14.13543824],[557.98,1.32697358],[557.92,2.77214742],[557.91,1.32697358],[557.78,1.5923683]],[[559.09,1.21853745],[559.11,1.33738024],[559.25,9.49896858],[559.26,1.33738024],[559.33,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111946227,[[558.13,14.13543824],[557.98,1.32697358],[557.92,2.77214742],[557.91,1.32697358],[557.78,1.5923683]],[[559.09,1.21853745],[559.25,9.49896858],[559.33,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111946228,[[558.14,12.80846466],[558.13,1.32697358],[557.98,1.32697358],[557.92,2.77214742],[557.91,1.32697358]],[[559.08,0.32881114],[559.09,0.88972631],[559.1,1.33738024],[559.24,6.59501447],[559.25,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111946527,[[558.15,2.03058103],[558.14,10.66507096],[558.0,1.32697358],[557.92,2.77214742],[557.77,1.32697358]],[[559.23,1.33738024],[559.24,6.59501447],[559.45,1.33738024],[559.56,1.33738024],[559.73,1.1523216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111946728,[[557.92,2.77214742],[557.77,1.32697358]],[[559.23,1.33738024],[559.24,6.59501447],[559.45,1.33738024],[559.56,1.33738024],[559.73,1.1523216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111946729,[[558.16,2.03058103],[557.99,1.32697358],[557.92,2.77214742],[557.77,1.32697358],[557.66,1.32697358]],[[559.22,0.32881743],[559.23,1.33738024],[559.44,6.59512568],[559.45,1.33738024],[559.56,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111946925,[[558.17,2.03058103],[557.99,1.32697358],[557.92,2.77214742],[557.77,1.32697358],[557.66,1.32697358]],[[559.22,0.32881743],[559.23,1.33738024],[559.38,2.90399315],[559.44,6.59512568],[559.45,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111947126,[[558.18,2.03058103],[557.98,1.32697358],[557.92,2.77214742],[557.76,1.32697358],[557.66,1.32697358]],[[559.22,1.66619767],[559.37,6.59512568],[559.38,2.90399315],[559.44,1.33738024],[559.55,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111947327,[[558.19,2.03058103],[557.95,1.32697358],[557.92,2.77214742],[557.7,1.32697358],[557.59,1.32697358]],[[559.21,0.32881743],[559.26,1.33738024],[559.36,2.90399315],[559.5,1.33738024],[559.62,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111947523,[[558.2,2.03058103],[557.95,1.32697358],[557.92,2.77214742],[557.7,1.32697358],[557.59,1.32697358]],[[559.25,0.32881743],[559.26,1.33738024],[559.36,2.90399315],[559.5,1.33738024],[559.62,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111947727,[[558.21,2.03058103],[558.2,0.90466842],[557.96,1.32697358],[557.92,2.77214742],[557.72,1.32697358]],[[559.26,0.8908],[559.27,1.33738024],[559.49,2.90395119],[559.52,1.33738024],[559.63,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111947922,[[557.92,2.77214742]],[[559.49,2.90395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111947923,[[558.22,2.03058103],[557.94,1.32697358],[557.92,0.9040421],[557.69,1.32697358],[557.58,1.32697358]],[[559.25,1.66618868],[559.48,6.59497927],[559.49,4.24133143],[559.61,1.33738024],[559.82,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111948128,[[558.23,2.03058103],[557.94,1.32697358],[557.69,1.32697358],[557.58,1.32697358],[557.05,2.70923773]],[[559.24,1.66618868],[559.25,0.88042105],[559.47,2.90395119],[559.48,6.59497927],[559.49,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111948323,[[558.24,2.03058103],[558.23,0.8955421],[558.04,1.86822233],[557.94,2.21571568],[557.69,1.32697358]],[[559.23,0.32880844],[559.24,1.33738024],[559.48,6.59497927],[559.49,1.33738024],[561.11,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111948523,[[558.25,2.03058103],[558.04,1.86822233],[557.94,2.21571568],[557.7,1.32697358],[557.38,2.47914198]],[[559.23,0.32880844],[559.24,2.21314866],[559.47,2.90406193],[559.48,6.59497927],[559.49,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111948723,[[558.26,2.03058103],[558.25,0.87755789],[558.04,1.86822233],[557.95,1.32697358],[557.94,0.8887421]],[[559.23,0.32880844],[559.24,0.87576842],[559.25,1.33738024],[559.46,6.59497927],[559.47,2.90406193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111948928,[[558.27,2.03058103],[558.04,1.86822233],[557.95,1.32697358],[557.94,0.8887421],[557.39,1.5923683]],[[559.23,0.32880844],[559.24,0.87576842],[559.25,1.33738024],[559.46,6.59497927],[560.14,1.1523216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111949129,[[558.27,2.03058103],[558.04,1.86822233],[557.94,0.8887421]],[[559.23,0.32880844],[559.24,0.87576842],[559.25,1.33738024],[559.46,6.59497927],[560.14,1.1523216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111949130,[[558.28,2.03063695],[558.27,0.89527368],[558.04,1.86822233],[557.96,1.32697358],[557.94,0.8887421]],[[559.23,0.32880844],[559.24,0.87576842],[559.26,1.33738024],[559.45,6.59498992],[559.62,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111949325,[[558.29,2.03063695],[558.04,1.86822233],[557.97,1.32697358],[557.94,0.8887421],[556.77,2.70923773]],[[559.24,0.87576842],[559.26,1.33738024],[559.45,6.59498992],[559.51,1.33738024],[559.62,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111949625,[[558.04,1.86822233],[557.94,0.8887421]],[[559.24,0.87576842],[559.26,1.33738024],[559.45,6.59498992],[559.51,1.33738024],[559.62,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111949626,[[558.3,2.03063695],[558.04,1.86822233],[557.95,1.32697358],[557.94,0.8887421],[557.71,1.34760233]],[[559.23,0.32881804],[559.25,1.33738024],[559.44,2.90402882],[559.49,1.33738024],[559.61,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111949831,[[558.31,2.03063695],[558.3,0.91397368],[558.04,1.86822233],[557.94,2.21571568],[557.71,0.02062875]],[[559.22,0.32881804],[559.23,1.33738024],[559.44,9.49919819],[559.48,1.33738024],[559.59,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111950032,[[558.32,2.03063695],[558.3,0.91397368],[558.04,1.86822233],[557.94,2.21571568],[557.71,0.02062875]],[[559.22,0.32881804],[559.24,1.33738024],[559.25,0.89679473],[559.43,6.59516937],[559.48,4.24140906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111950229,[[558.33,2.03063695],[558.3,0.91397368],[558.04,1.86822233],[557.95,1.32697358],[557.94,0.8887421]],[[559.23,0.32881804],[559.24,1.33738024],[559.25,0.89679473],[559.43,6.59516937],[559.49,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111950426,[[558.34,2.03063695],[558.3,0.91397368],[558.04,1.86822233],[557.95,1.32697358],[557.94,0.8887421]],[[559.22,0.32881804],[559.24,1.33738024],[559.25,0.89679473],[559.48,6.59516937],[559.49,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111950628,[[558.35,2.03063695],[558.04,1.86822233],[557.95,1.32697358],[557.94,0.8887421],[557.6,1.32697358]],[[559.21,0.32881804],[559.25,2.23417497],[559.48,6.59516937],[559.49,1.33738024],[561.05,4.85894271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111950830,[[558.36,2.03063695],[558.35,0.87737894],[558.04,1.86822233],[557.95,1.32697358],[557.94,0.8887421]],[[559.25,2.23417497],[559.48,6.59516937],[559.49,1.33738024],[561.05,10.16468307],[564.51,2.54910839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111951027,[[558.04,1.86822233],[557.94,0.8887421]],[[559.25,2.23417497],[559.48,6.59516937],[559.49,1.33738024],[561.05,10.16468307],[564.51,2.54910839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111951028,[[558.37,2.03063695],[558.04,1.86822233],[557.98,1.32697358],[557.94,0.8887421],[557.73,1.32697358]],[[559.25,0.89679473],[559.27,1.33738024],[559.47,2.90401096],[559.48,6.59516937],[559.51,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111951225,[[558.38,2.03063695],[558.37,0.88757894],[558.04,1.86822233],[557.97,1.32697358],[557.94,0.8887421]],[[559.24,0.32880368],[559.27,1.33738024],[559.47,2.90401096],[559.48,6.59516937],[559.51,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111951430,[[558.39,2.03063695],[558.04,1.86822233],[557.98,1.32697358],[557.94,0.8887421],[557.74,1.32697358]],[[559.23,0.32880368],[559.27,2.23533813],[559.46,6.59516937],[559.47,2.90401096],[559.51,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111951629,[[558.4,2.03063695],[558.39,0.9027],[558.04,1.86822233],[557.98,1.32697358],[557.94,0.8887421]],[[559.27,2.23533813],[559.46,6.59516937],[559.51,1.33738024],[561.78,5.46198887],[562.1,7.80284125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111951828,[[558.41,2.03063695],[558.04,1.86822233],[557.99,1.32697358],[557.94,0.8887421],[557.63,1.32697358]],[[559.27,2.23533813],[559.45,2.90391995],[559.5,6.59516937],[559.52,1.33738024],[559.63,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111952026,[[558.42,2.03063695],[558.41,0.87254736],[558.04,1.86822233],[557.99,1.32697358],[557.94,0.8887421]],[[559.26,0.32879817],[559.27,2.23533813],[559.49,2.90391995],[559.5,6.59516937],[559.51,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111952330,[[558.43,2.03063695],[558.04,1.86822233],[557.99,1.32697358],[557.94,0.8887421],[557.3,2.70923773]],[[559.26,0.32879817],[559.27,2.23533813],[559.44,6.59516937],[559.49,2.90391995],[559.51,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111952630,[[558.04,1.86822233],[557.94,0.8887421],[557.3,2.70923773]],[[559.26,0.32879817],[559.27,2.23533813],[559.44,6.59516937],[559.49,2.90391995],[559.51,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111952631,[[558.42,0.90556315],[558.04,1.86822233],[558.01,1.32697358],[557.94,0.8887421],[557.76,1.32697358]],[[559.25,1.33738024],[559.26,0.32879817],[559.27,0.89795789],[559.48,6.59516937],[559.5,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111952829,[[558.44,2.03002246],[558.0,1.32697358],[557.94,0.8887421],[557.76,1.32697358],[557.64,1.32697358]],[[559.25,1.33738024],[559.27,0.89795789],[559.48,6.59516937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111952830,[[558.44,2.03002246],[558.0,1.32697358],[557.94,0.8887421],[557.76,1.32697358],[557.64,1.32697358]],[[559.24,0.32879817],[559.25,1.33738024],[559.27,0.89795789],[559.48,6.59516937],[559.49,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111953026,[[558.45,2.03002246],[558.0,1.32697358],[557.88,0.01638807],[557.75,1.32697358],[557.64,1.32697358]],[[559.24,1.66617841],[559.27,0.89795789],[559.48,6.59516937],[559.49,1.33738024],[559.6,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111953232,[[558.45,2.03002246]],[[559.27,0.89795789],[559.48,6.59516937],[559.49,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111953233,[[558.45,0.88140526],[558.01,3.35699604],[557.89,0.92581654],[557.76,1.32697358],[557.65,1.32697358]],[[559.25,1.33738024],[559.27,0.89795789],[559.48,6.59516937],[559.49,1.33738024],[559.61,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111953432,[[558.46,2.03002246],[558.05,1.32697358],[557.89,0.92581654],[557.76,1.32697358],[557.7,1.32697358]],[[559.2,1.33738024],[559.24,0.32879795],[559.27,0.89795789],[559.45,1.33738024],[559.47,2.90386538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111953626,[[558.47,2.03002246],[558.05,1.32697358],[557.9,0.02138413],[557.89,0.90386315],[557.81,1.32697358]],[[559.2,1.33738024],[559.27,0.89795789],[559.44,1.33738024],[559.47,2.90386538],[559.89,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111953831,[[558.48,2.03002246],[558.46,0.88587894],[558.04,1.32697358],[557.91,0.01399427],[557.9,0.88659473]],[[559.19,1.33738024],[559.27,0.89795789],[559.43,9.49903475],[559.44,1.33738024],[559.55,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111954028,[[558.49,2.03002246],[558.04,1.32697358],[557.92,0.01438604],[557.9,0.88659473],[557.79,1.32697358]],[[559.19,1.33738024],[559.42,9.49903475],[559.43,1.33738024],[559.54,1.33738024],[559.75,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111954234,[[558.5,2.03002246],[558.04,1.32697358],[557.93,0.01486199],[557.9,0.88659473],[557.79,1.32697358]],[[559.18,1.33738024],[559.19,0.89829802],[559.42,9.49903475],[559.43,1.33738024],[559.54,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111954432,[[558.51,2.03002246],[558.5,0.89480757],[558.05,1.32697358],[557.94,0.90086609],[557.9,0.88659473]],[[559.19,1.33738024],[559.41,2.90386538],[559.43,1.33738024],[559.55,1.33738024],[559.75,0.89462857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111954628,[[558.51,2.03002246],[558.05,1.32697358],[557.94,0.01661936],[556.54,1.87650507],[556.53,25.37624792]],[[559.19,2.21885251],[559.41,2.90386538],[559.43,1.33738024],[559.55,1.33738024],[559.75,0.89462857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111954828,[[558.52,2.03002246],[557.95,1.32697358],[557.94,0.01661936],[557.63,1.32697358],[557.48,1.32697358]],[[559.19,0.88147227],[559.35,1.33738024],[559.67,1.33738024],[559.75,0.89462857],[559.81,2.22594339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111955028,[[558.53,2.03002246],[557.96,0.01838747],[557.94,1.32697358],[557.62,1.32697358],[557.47,1.32697358]],[[559.34,1.33738024],[559.66,10.83595117],[559.81,2.22594339],[560.08,1.60485629],[560.24,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111955229,[[557.97,0.01348913],[557.95,1.32697358],[557.94,0.87654984],[557.63,1.32697358],[557.48,1.32697358]],[[559.34,0.87789232],[559.35,1.33738024],[559.66,7.93211982],[559.81,2.22594339],[559.9,0.01487383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111955429,[[557.98,2.02988972],[557.95,1.32697358],[557.63,1.32697358],[557.48,1.32697358],[557.41,0.02151856]],[[559.35,1.33738024],[559.65,9.49853756],[559.66,1.33738024],[559.81,2.22594339],[559.9,0.01487383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111955631,[[557.99,2.02988972],[557.95,0.88362024],[557.94,1.32697358],[557.63,1.32697358],[557.48,1.32697358]],[[559.34,1.33738024],[559.35,0.88961665],[559.64,9.49853756],[559.66,1.33738024],[559.81,2.22594339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111955833,[[558.0,2.02988972],[557.94,1.32697358],[557.63,1.32697358],[557.48,1.32697358],[556.79,2.70923773]],[[559.34,1.33738024],[559.64,9.49853756],[559.66,1.33738024],[559.81,2.22594339],[560.25,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111956034,[[558.01,2.02988972],[557.94,2.20799836],[557.62,1.32697358],[557.47,1.32697358],[557.2,1.5923683]],[[559.34,2.22538591],[559.63,9.49853756],[559.66,1.33738024],[559.81,2.22594339],[560.24,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111956229,[[558.02,2.02988972],[557.94,0.88102478],[557.89,1.32697358],[557.56,1.32697358],[557.4,1.32697358]],[[559.32,1.33738024],[559.34,0.88800567],[559.62,9.49853756],[559.65,1.33738024],[559.81,2.22594339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111956431,[[558.03,2.02988972],[557.88,1.32697358],[557.55,1.32697358],[557.4,1.32697358],[556.68,2.70923773]],[[559.32,1.33738024],[559.62,9.49853756],[559.65,1.33738024],[559.8,1.33738024],[559.81,0.88856315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111956628,[[558.04,2.02988972],[557.88,2.231984],[557.55,1.32697358],[557.47,0.01560897],[557.4,1.32697358]],[[559.32,2.24722358],[559.61,9.49853756],[559.65,1.33738024],[559.8,1.33738024],[559.81,0.88856315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111956834,[[558.05,2.02988972],[557.88,2.231984],[557.55,1.32697358],[557.47,0.01560897],[557.4,1.32697358]],[[559.32,2.24722358],[559.61,9.49853756],[559.65,1.33738024],[559.8,1.33738024],[559.81,0.88856315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111957029,[[558.06,2.02988972],[557.9,1.32697358],[557.88,0.90501042],[557.57,1.32697358],[557.47,0.01560897]],[[559.32,0.90984334],[559.34,1.33738024],[559.6,9.49853756],[559.67,1.33738024],[559.81,0.88856315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111957231,[[558.07,2.03021766],[557.9,1.32697358],[557.57,1.32697358],[557.47,0.01560897],[557.41,1.32697358]],[[559.33,1.33738024],[559.6,9.49853756],[559.66,1.33738024],[560.53,2.73048467],[560.91,1.15228876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111957536,[[558.08,2.03021766],[557.9,2.20705813],[557.57,1.32697358],[557.47,0.01560897],[557.41,1.32697358]],[[559.32,1.33738024],[559.59,9.49853756],[559.6,0.87802702],[559.65,1.33738024],[559.8,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111957737,[[558.09,2.03021766],[557.9,2.20705813],[557.57,1.32697358],[557.47,0.01560897],[557.41,1.32697358]],[[559.32,2.22909429],[559.58,9.49853756],[559.6,0.87802702],[559.65,1.33738024],[559.8,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111958038,[[558.1,2.03021766],[557.91,1.32697358],[557.9,0.88008455],[557.58,1.32697358],[557.47,0.01560897]],[[559.33,1.33738024],[559.6,0.87802702],[559.66,1.33738024],[559.82,1.33738024],[560.1,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111958340,[[558.11,2.03021766],[557.91,1.32697358],[557.58,1.32697358],[557.47,0.01560897],[556.97,2.70923773]],[[559.33,1.33738024],[559.65,9.49893444],[559.66,1.33738024],[559.81,1.33738024],[560.09,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111958530,[[558.12,2.03021766],[557.91,2.21931383],[557.58,1.32697358],[557.47,0.01560897],[556.98,2.70923773]],[[559.33,2.23258313],[559.64,9.49893444],[559.66,1.33738024],[559.81,1.33738024],[559.89,0.91649382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111958732,[[558.13,2.03021766],[557.93,1.32697358],[557.91,0.89234025],[557.6,1.32697358],[557.47,0.01560897]],[[559.33,0.89520289],[559.35,1.33738024],[559.63,6.59498192],[559.64,2.90395252],[559.68,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111958936,[[558.14,2.03021766],[557.96,1.32697358],[557.91,0.89234025],[557.63,1.32697358],[557.48,1.32697358]],[[559.38,1.33738024],[559.63,9.49893444],[559.71,1.33738024],[559.86,1.33738024],[560.14,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111959138,[[558.15,2.02912966],[557.97,1.32697358],[557.64,1.32697358],[557.49,1.32697358],[557.21,1.5923683]],[[559.38,0.91443629],[559.4,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111959139,[[558.15,2.02912966],[557.97,1.32697358],[557.64,1.32697358],[557.49,1.32697358],[557.21,1.5923683]],[[559.38,0.91443629],[559.4,1.33738024],[559.73,1.33738024],[559.88,1.33738024],[560.16,2.51446187]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111959341,[[558.16,2.02912966],[558.14,0.88831465],[557.98,1.32697358],[557.65,1.32697358],[557.58,0.88464689]],[[559.41,1.33738024],[559.72,9.49784882],[559.74,1.33738024],[559.89,1.33738024],[560.16,0.90960558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111959542,[[558.17,2.02912966],[557.99,1.32697358],[557.66,1.32697358],[557.51,1.32697358],[557.23,1.5923683]],[[559.41,2.22811025],[559.71,9.49784882],[559.74,1.33738024],[559.9,1.33738024],[559.97,0.87570112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111959739,[[558.18,2.02912966],[557.99,1.32697358],[557.66,1.32697358],[557.51,1.32697358],[557.23,1.5923683]],[[559.41,2.22811025],[559.71,9.49784882],[559.74,1.33738024],[559.89,1.33738024],[559.94,0.01314689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111959935,[[558.19,2.02912966],[558.04,1.32697358],[557.99,0.91604653],[557.75,1.32697358],[557.61,1.32697358]],[[559.39,1.33738024],[559.41,0.89073001],[559.68,1.33738024],[559.7,9.497767],[559.84,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111960141,[[558.04,1.32697358],[557.99,0.91604653],[557.75,1.32697358],[557.61,1.32697358]],[[559.39,1.33738024],[559.41,0.89073001],[559.68,1.33738024],[559.7,9.497767],[559.84,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111960142,[[558.2,2.02912966],[558.04,1.32697358],[557.74,1.32697358],[557.59,1.32697358],[557.34,1.5923683]],[[559.41,1.33738024],[559.7,9.497767],[559.71,1.33738024],[559.85,1.33738024],[560.11,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111960338,[[558.21,2.02912966],[558.04,2.23130116],[557.74,1.32697358],[557.6,1.34622951],[557.48,0.89931795]],[[559.41,2.21066601],[559.69,9.497767],[559.71,1.33738024],[559.86,1.33738024],[560.12,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111960538,[[558.22,2.02912966],[558.04,2.23130116],[557.74,1.32697358],[557.6,0.01925593],[557.59,1.32697358]],[[559.41,2.21066601],[559.69,9.497767],[559.71,1.33738024],[559.86,1.33738024],[560.11,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111960736,[[558.23,2.02912966],[558.04,0.90432758],[558.03,1.32697358],[557.73,1.32697358],[557.6,0.01925593]],[[559.4,1.33738024],[559.41,0.87328577],[559.7,1.33738024],[559.85,1.33738024],[560.11,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111961035,[[558.24,2.02912966],[558.02,1.32697358],[557.72,1.32697358],[557.6,0.01925593],[557.58,1.32697358]],[[559.39,1.33738024],[559.68,9.49745446],[559.7,1.33738024],[559.84,1.33738024],[560.1,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111961241,[[558.02,1.32697358],[557.6,0.01925593]],[[559.68,9.49745446],[559.7,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111961242,[[558.25,2.0287816],[558.23,0.88411014],[558.02,1.32697358],[557.71,1.32697358],[557.67,0.9163149]],[[559.4,1.33738024],[559.68,9.49745446],[559.7,1.33738024],[559.85,1.33738024],[560.11,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111961438,[[557.67,0.9163149]],[[559.4,1.33738024],[559.68,9.49745446],[560.11,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111961439,[[558.26,2.0287816],[558.16,1.32697358],[557.94,1.32697358],[557.83,1.32697358],[557.67,0.9163149]],[[559.24,1.33738024],[559.39,0.32875512],[559.4,0.89010381],[559.47,1.33738024],[559.57,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111961637,[[558.27,2.02791136],[558.14,1.32697358],[557.91,1.32697358],[557.81,1.32697358],[557.69,0.01381225]],[[559.22,1.33738024],[559.44,1.33738024],[559.55,1.33738024],[559.74,1.60485629],[559.8,0.01452015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111961943,[[557.91,1.32697358],[557.81,1.32697358],[557.69,0.01381225]],[[559.22,1.33738024],[559.44,1.33738024],[559.55,1.33738024],[559.74,1.60485629],[559.8,0.01452015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111961944,[[558.28,2.02791136],[558.13,1.32697358],[557.91,1.32697358],[557.81,1.32697358],[557.69,0.01381225]],[[559.22,1.33738024],[559.44,1.33738024],[559.46,6.59442548],[559.55,1.33738024],[559.74,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111962240,[[558.29,2.02791136],[558.27,1.32697358],[558.11,1.32697358],[558.04,1.32697358],[557.91,1.5923683]],[[559.11,1.33738024],[559.22,0.88706225],[559.27,1.33738024],[559.34,1.33738024],[559.47,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111962441,[[558.3,2.14053775],[558.26,1.32697358],[558.11,1.32697358],[558.04,1.32697358],[557.91,1.5923683]],[[559.1,0.32876803],[559.11,1.33738024],[559.27,1.33738024],[559.34,1.33738024],[559.43,2.90364881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111962642,[[558.31,2.14053775],[558.27,1.32697358],[558.11,1.32697358],[558.04,1.32697358],[557.91,1.5923683]],[[559.1,0.32876803],[559.12,1.33738024],[559.16,0.8905511],[559.27,1.33738024],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111962839,[[558.27,1.32697358],[558.11,1.32697358],[558.04,1.32697358],[557.91,1.5923683]],[[559.1,0.32876803],[559.12,1.33738024],[559.16,0.8905511],[559.27,1.33738024],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111962840,[[558.32,2.02791136],[558.26,1.32697358],[558.11,0.89430832],[558.1,1.32697358],[558.03,1.32697358]],[[559.12,1.33738024],[559.16,0.8905511],[559.28,1.33738024],[559.35,1.33738024],[559.49,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111963041,[[558.26,1.32697358],[558.1,1.32697358],[558.03,1.32697358]],[[559.12,1.33738024],[559.16,0.8905511],[559.28,1.33738024],[559.35,1.33738024],[559.49,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111963042,[[558.33,2.02791136],[558.26,1.32697358],[558.1,1.32697358],[558.03,1.32697358],[557.9,1.5923683]],[[559.12,1.33738024],[559.16,0.8905511],[559.28,1.33738024],[559.35,1.33738024],[559.49,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111963242,[[558.34,2.02791136],[558.26,2.21510932],[558.1,1.32697358],[558.02,1.32697358],[557.89,1.5923683]],[[559.11,0.32876761],[559.14,1.33738024],[559.16,0.8905511],[559.3,1.33738024],[559.38,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111963449,[[558.26,2.21510932]],[[559.38,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111963450,[[558.35,2.02791136],[558.27,1.32697358],[558.26,0.88813574],[558.11,1.32697358],[558.04,1.32697358]],[[559.1,0.32876761],[559.13,1.33738024],[559.29,1.33738024],[559.36,1.33738024],[559.49,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111963743,[[558.36,2.02791136],[558.27,1.32697358],[558.26,0.88813574],[558.11,1.32697358],[558.04,1.32697358]],[[559.13,2.21209733],[559.29,1.33738024],[559.36,1.33738024],[559.49,1.60485629],[559.66,0.02143053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111963943,[[558.37,2.02791136],[558.26,2.21510932],[558.1,1.32697358],[558.03,1.32697358],[557.9,1.5923683]],[[559.12,1.66614968],[559.13,0.87471709],[559.28,1.33738024],[559.35,1.33738024],[559.48,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111964243,[[558.38,2.02791136],[558.26,2.20488771],[558.1,1.32697358],[558.03,1.32697358],[557.9,1.5923683]],[[559.11,0.32876944],[559.13,2.25198225],[559.29,1.33738024],[559.36,1.33738024],[559.49,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111964438,[[558.39,2.02791136],[558.26,2.20488771],[558.11,1.32697358],[558.04,1.32697358],[557.9,1.5923683]],[[559.12,0.32876944],[559.13,0.91460201],[559.14,1.33738024],[559.29,1.33738024],[559.36,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111964643,[[558.26,2.20488771],[558.11,1.32697358],[558.04,1.32697358]],[[559.12,0.32876944],[559.13,0.91460201],[559.14,1.33738024],[559.29,1.33738024],[559.36,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111964644,[[558.4,2.02791136],[558.27,1.32697358],[558.26,0.87791413],[558.11,1.32697358],[558.04,1.32697358]],[[559.11,0.32876944],[559.14,1.33738024],[559.29,1.33738024],[559.37,1.33738024],[559.71,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111964842,[[558.41,2.02791136],[558.27,1.32697358],[558.11,1.32697358],[558.04,1.32697358],[556.68,5.42224796]],[[559.1,0.32876944],[559.14,1.33738024],[559.29,1.33738024],[559.37,1.33738024],[559.7,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111965037,[[558.42,2.02791136],[558.27,1.32697358],[558.11,1.32697358],[558.04,1.32697358],[557.09,2.70923773]],[[559.14,2.23900727],[559.29,1.33738024],[559.37,1.33738024],[559.7,2.73048467],[560.03,1.15218688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111965241,[[558.43,2.02773596],[558.27,0.87970378],[558.26,1.32697358],[558.11,1.32697358],[558.04,1.32697358]],[[559.14,2.23900727],[559.3,1.33738024],[559.37,1.33738024],[559.71,2.73048467],[560.02,1.15218688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111965435,[[558.44,2.02773596],[558.27,1.32697358],[558.12,1.32697358],[558.05,1.32697358],[557.92,1.5923683]],[[559.13,0.32876017],[559.14,2.23900727],[559.3,1.33738024],[559.37,1.33738024],[559.7,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111965643,[[558.45,2.02773596],[558.26,1.32697358],[558.11,1.32697358],[558.04,1.32697358],[557.91,1.5923683]],[[559.13,0.32876017],[559.14,2.23900727],[559.29,1.33738024],[559.36,1.33738024],[559.49,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111965841,[[558.46,2.02773596],[558.45,0.89464738],[558.26,1.32697358],[558.1,1.32697358],[558.03,1.32697358]],[[559.13,1.66614041],[559.14,0.90162703],[559.29,1.33738024],[559.36,1.33738024],[559.49,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111966038,[[558.46,2.02773596],[558.1,1.32697358],[558.03,1.32697358]],[[559.13,1.66614041],[559.14,0.90162703]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111966039,[[558.46,2.02773596],[558.25,1.32697358],[558.1,1.32697358],[558.03,1.32697358],[557.69,2.70923773]],[[559.12,0.32876017],[559.13,1.33738024],[559.14,0.90162703],[559.28,1.33738024],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111966236,[[558.47,2.02773596],[558.25,1.32697358],[558.1,1.32697358],[558.03,1.32697358],[557.89,2.48700171]],[[559.12,0.32876017],[559.13,1.33738024],[559.14,0.90162703],[559.28,1.33738024],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111966442,[[558.48,2.02773596],[558.25,2.21240425],[558.1,1.32697358],[558.02,1.32697358],[557.89,2.48700171]],[[559.12,0.32876017],[559.13,1.33738024],[559.14,0.90162703],[559.28,1.33738024],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111966643,[[558.49,2.02773596],[558.25,0.88543067],[558.21,1.32697358],[558.05,1.32697358],[557.97,1.32697358]],[[559.14,2.23900727],[559.3,1.33738024],[559.38,1.33738024],[559.52,1.60485629],[559.61,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111966846,[[558.5,2.02773596],[558.22,1.32697358],[558.06,1.32697358],[557.98,1.32697358],[557.84,1.5923683]],[[559.13,0.32878614],[559.15,1.33738024],[559.31,1.33738024],[559.39,1.33738024],[559.53,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111967046,[[558.51,2.02773596],[558.22,1.32697358],[558.06,1.32697358],[557.98,1.32697358],[557.94,0.01424894]],[[559.14,0.32878614],[559.15,2.23983002],[559.31,1.33738024],[559.39,1.33738024],[559.53,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111967246,[[558.52,2.02773596],[558.5,0.90772831],[558.22,1.32697358],[558.06,1.32697358],[557.98,1.32697358]],[[559.13,0.32878614],[559.15,2.23983002],[559.31,1.33738024],[559.39,1.33738024],[559.53,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111967546,[[558.53,2.02773596],[558.22,1.32697358],[558.06,1.32697358],[557.98,1.32697358],[557.41,2.70923773]],[[559.12,0.32878614],[559.14,1.33738024],[559.15,0.90244978],[559.31,1.33738024],[559.39,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111967738,[[558.54,2.02773596],[558.22,2.20804084],[558.06,1.32697358],[557.98,1.32697358],[557.41,2.70923773]],[[559.11,0.32878614],[559.14,1.33738024],[559.31,1.33738024],[559.39,1.33738024],[560.13,1.15223683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111967942,[[558.54,0.89520298],[558.22,2.20804084],[558.06,1.32697358],[557.98,1.32697358],[557.42,2.70923773]],[[559.13,0.32878614],[559.14,2.23508829],[559.31,1.33738024],[559.39,1.33738024],[559.75,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111968144,[[558.55,2.02795358],[558.23,1.32697358],[558.22,0.88106726],[558.06,1.32697358],[557.98,1.32697358]],[[559.12,0.32878614],[559.14,0.89770805],[559.15,1.33738024],[559.31,1.33738024],[559.39,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111968341,[[557.98,1.32697358]],[[559.12,0.32878614],[559.14,0.89770805],[559.15,1.33738024],[559.31,1.33738024],[559.39,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111968342,[[558.21,1.32697358],[558.04,1.32697358],[557.97,1.32697358],[557.83,1.5923683],[557.74,2.70923773]],[[559.11,0.32878614],[559.13,1.33738024],[559.3,1.33738024],[559.37,1.33738024],[559.51,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111968538,[[558.22,2.14083115],[558.21,1.32697358],[558.05,1.32697358],[557.97,1.32697358],[557.95,0.98962904]],[[559.1,0.32878614],[559.13,2.24484015],[559.3,1.33738024],[559.38,1.33738024],[559.52,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111968741,[[558.23,2.14083115],[558.22,0.89573978],[558.21,1.32697358],[558.04,1.32697358],[557.97,1.32697358]],[[559.12,0.32878614],[559.13,2.24484015],[559.29,1.33738024],[559.37,1.33738024],[559.51,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111968940,[[558.21,1.32697358],[557.97,1.32697358]],[[559.12,0.32878614],[559.13,2.24484015],[559.29,1.33738024],[559.37,1.33738024],[559.51,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111968941,[[558.24,0.11266451],[558.21,1.32697358],[558.05,1.32697358],[557.97,1.32697358],[557.75,2.70923773]],[[559.11,0.32878614],[559.13,0.90745991],[559.14,1.33738024],[559.3,1.33738024],[559.37,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111969145,[[558.25,2.14076815],[558.24,0.90236031],[558.21,1.32697358],[558.05,1.32697358],[557.97,1.32697358]],[[559.1,0.32878614],[559.14,1.33738024],[559.3,1.33738024],[559.38,1.33738024],[559.52,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111969342,[[558.26,2.02811436],[558.25,0.11266451],[558.24,0.90236031],[558.21,1.32697358],[558.05,1.32697358]],[[559.1,0.32878614],[559.14,1.33738024],[559.3,1.33738024],[559.38,1.33738024],[559.52,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111969544,[[558.27,2.14077887],[558.24,0.90236031],[558.22,1.32697358],[558.05,1.32697358],[557.98,1.32697358]],[[559.1,0.91121751],[559.13,1.33738024],[559.3,1.33738024],[559.38,1.33738024],[559.52,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111969743,[[558.28,2.14077887],[558.22,1.32697358],[558.06,1.32697358],[557.98,1.32697358],[556.53,5.42224796]],[[559.14,1.33738024],[559.3,1.33738024],[559.38,1.33738024],[559.52,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111969744,[[558.28,2.14077887],[558.22,1.32697358],[558.06,1.32697358],[557.98,1.32697358],[556.53,5.42224796]],[[559.14,1.33738024],[559.3,1.33738024],[559.38,1.33738024],[559.52,1.60485629],[560.04,1.15223683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111969944,[[558.29,2.02811436],[558.22,2.22727616],[558.06,1.32697358],[557.98,1.32697358],[556.97,2.70923773]],[[559.13,0.32877748],[559.14,1.33738024],[559.3,2.23133069],[559.37,6.59446806],[559.38,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111970147,[[558.3,2.02811436],[558.22,2.22727616],[558.06,1.32697358],[557.98,1.32697358],[557.42,2.70923773]],[[559.13,0.32877748],[559.14,1.33738024],[559.3,2.23133069],[559.37,6.59446806],[559.38,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111970346,[[558.22,2.22727616],[557.42,2.70923773]],[[559.13,0.32877748],[559.14,1.33738024],[559.3,2.23133069],[559.37,6.59446806],[559.38,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111970347,[[558.31,2.02811436],[558.23,1.32697358],[558.22,0.90030258],[558.07,1.32697358],[557.99,1.32697358]],[[559.13,0.32877748],[559.14,1.33738024],[559.3,0.89395045],[559.31,1.33738024],[559.39,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111970648,[[558.32,2.02811436],[558.23,1.32697358],[558.06,1.32697358],[557.98,1.32697358],[557.84,1.5923683]],[[559.13,0.32877748],[559.14,1.33738024],[559.3,2.23133069],[559.38,1.33738024],[559.52,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111970848,[[558.23,1.32697358]],[[559.13,0.32877748],[559.3,2.23133069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111970849,[[558.33,2.02811436],[558.23,0.90960558],[558.21,1.32697358],[558.05,1.32697358],[557.97,1.32697358]],[[559.12,1.33738024],[559.13,0.32877748],[559.29,1.33738024],[559.3,0.89395045],[559.37,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111971045,[[558.34,2.02811436],[558.21,1.32697358],[558.04,1.32697358],[557.96,1.32697358],[557.82,1.5923683]],[[559.12,1.33738024],[559.28,1.33738024],[559.3,0.89395045],[559.36,1.33738024],[559.5,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111971347,[[558.35,2.02811436],[558.21,2.22673882],[558.04,1.32697358],[557.96,1.32697358],[557.82,1.5923683]],[[559.11,1.66617088],[559.28,1.33738024],[559.3,0.89395045],[559.35,1.33738024],[559.49,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111971541,[[558.36,2.02811436],[558.21,2.22673882],[558.05,1.32697358],[557.97,1.32697358],[557.83,1.5923683]],[[559.1,0.32879064],[559.11,1.33738024],[559.27,1.33738024],[559.3,0.89395045],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111971745,[[558.37,2.02811436],[558.21,0.89976524],[558.2,1.32697358],[558.04,1.32697358],[557.96,1.32697358]],[[559.1,0.32879064],[559.3,0.89395045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111971746,[[558.37,2.02811436],[558.21,0.89976524],[558.2,1.32697358],[558.04,1.32697358],[557.96,1.32697358]],[[559.1,1.66617088],[559.26,1.33738024],[559.3,0.89395045],[559.34,1.33738024],[559.48,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111971945,[[558.38,2.02811436],[558.2,1.32697358],[558.04,1.32697358],[557.96,1.32697358],[555.24,2.76314112]],[[559.09,0.32879064],[559.1,1.33738024],[559.26,1.33738024],[559.3,0.89395045],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111972147,[[558.39,2.02811436],[558.2,2.23827886],[558.04,1.32697358],[557.96,1.32697358],[557.61,2.70923773]],[[559.09,1.66617088],[559.26,1.33738024],[559.3,0.89395045],[559.33,1.33738024],[559.89,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111972343,[[558.4,2.02811436],[558.22,1.32697358],[558.2,0.91130528],[558.06,1.32697358],[557.98,1.32697358]],[[559.09,1.33738024],[559.26,1.33738024],[559.3,0.89395045],[559.33,1.33738024],[559.55,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111972547,[[558.41,2.02811436],[558.22,1.32697358],[558.06,1.32697358],[557.98,1.32697358],[557.26,1.87907119]],[[559.08,0.32879408],[559.09,1.33738024],[559.25,1.33738024],[559.3,0.89395045],[559.33,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111972745,[[558.42,2.02811436],[558.23,1.32697358],[558.22,0.89162459],[558.07,1.32697358],[557.99,1.32697358]],[[559.08,0.32879408],[559.09,1.33738024],[559.24,1.33738024],[559.3,0.89395045],[559.32,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111972946,[[558.23,1.32697358],[558.22,0.89162459],[558.07,1.32697358]],[[559.08,0.32879408],[559.09,1.33738024],[559.24,1.33738024],[559.3,0.89395045],[559.32,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111972947,[[558.43,2.02811436],[558.23,1.32697358],[558.22,0.89162459],[558.07,1.32697358],[558.0,1.32697358]],[[559.08,0.32879408],[559.09,1.33738024],[559.25,1.33738024],[559.3,0.89395045],[559.32,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111973143,[[558.44,2.02811436],[558.23,1.32697358],[558.22,0.89162459],[558.07,1.32697358],[558.0,1.32697358]],[[559.07,1.33738024],[559.08,0.32879408],[559.23,1.33738024],[559.3,2.23133069],[559.43,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111973346,[[558.23,1.32697358],[558.22,0.89162459],[558.07,1.32697358],[558.0,1.32697358]],[[559.07,1.33738024],[559.23,1.33738024],[559.3,2.23133069],[559.43,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111973347,[[558.45,2.02811436],[558.23,1.32697358],[558.22,0.89162459],[558.07,1.32697358],[558.0,1.32697358]],[[559.06,0.32879408],[559.07,1.33738024],[559.23,1.33738024],[559.3,2.23133069],[559.43,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111973546,[[558.46,2.02811436],[558.23,1.32697358],[558.22,0.89162459],[558.08,1.32697358],[558.01,1.32697358]],[[559.06,0.32879408],[559.07,1.33738024],[559.22,1.33738024],[559.29,1.33738024],[559.3,0.89395045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111973752,[[558.47,2.02811436],[558.23,1.32697358],[558.22,0.89162459],[558.08,1.32697358],[558.0,1.32697358]],[[559.06,1.66617432],[559.22,1.33738024],[559.29,1.33738024],[559.3,0.89395045],[560.02,1.15227154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111973948,[[558.23,1.32697358],[558.22,0.89162459],[558.08,1.32697358],[558.0,1.32697358]],[[559.05,0.32879408],[559.06,1.33738024],[559.22,1.33738024],[559.29,1.33738024],[559.3,0.89395045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111974151,[[558.24,2.14082252],[558.23,1.32697358],[558.22,0.89162459],[558.08,1.32697358],[558.01,1.32697358]],[[559.05,0.32879408],[559.06,1.33738024],[559.22,1.33738024],[559.29,1.33738024],[559.3,0.89395045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111974353,[[558.25,2.14082252],[558.24,1.32697358],[558.22,0.89162459],[558.09,1.32697358],[558.01,1.32697358]],[[559.05,1.66617432],[559.21,1.33738024],[559.28,1.33738024],[559.3,0.89395045],[559.41,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111974552,[[558.26,2.14082252],[558.24,1.32697358],[558.22,0.89162459],[558.09,1.32697358],[558.01,1.32697358]],[[559.05,1.33738024],[559.21,1.33738024],[559.28,1.33738024],[559.3,0.89395045],[559.41,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111974746,[[558.27,2.14082252],[558.22,0.89162459],[558.09,1.32697358]],[[559.3,0.89395045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111974747,[[558.27,2.14082252],[558.23,1.32697358],[558.22,0.89162459],[558.09,1.32697358],[558.0,1.32697358]],[[559.04,1.66618116],[559.2,1.33738024],[559.27,7.93224029],[559.29,0.78864561],[559.3,0.89395045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111974950,[[558.0,1.32697358]],[[559.04,1.66618116],[559.2,1.33738024],[559.27,7.93224029],[559.29,0.78864561],[559.3,0.89395045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111974951,[[558.28,2.14081567],[558.26,1.32697358],[558.1,1.32697358],[558.03,1.32697358],[557.9,1.5923683]],[[559.07,1.33738024],[559.22,1.33738024],[559.27,6.59486005],[559.3,1.33738024],[559.43,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111975149,[[558.29,2.14081567],[558.27,1.32697358],[558.12,1.32697358],[558.05,1.32697358],[557.91,1.5923683]],[[559.08,1.33738024],[559.24,1.33738024],[559.27,0.89448723],[559.29,6.59447278],[559.31,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111975348,[[558.27,1.32697358],[558.12,1.32697358],[557.91,1.5923683]],[[559.08,1.33738024],[559.24,1.33738024],[559.27,0.89448723],[559.29,6.59447278],[559.31,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111975349,[[558.3,2.14081567],[558.27,1.32697358],[558.12,1.32697358],[558.04,1.32697358],[557.91,1.5923683]],[[559.08,1.33738024],[559.23,1.33738024],[559.26,0.78860493],[559.29,6.59447278],[559.31,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111975551,[[558.31,2.14079299],[558.28,1.32697358],[558.27,0.91559924],[558.12,1.32697358],[558.05,1.32697358]],[[559.08,1.33738024],[559.11,0.9163149],[559.23,1.33738024],[559.25,6.59447278],[559.31,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111975750,[[558.32,2.02815198],[558.25,1.32697358],[558.09,1.32697358],[558.02,1.32697358],[557.89,1.5923683]],[[559.05,1.33738024],[559.07,0.32879515],[559.11,0.9163149],[559.2,1.33738024],[559.22,2.90382117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111976055,[[558.33,2.02815198],[558.27,1.32697358],[558.25,0.8905511],[558.12,1.32697358],[558.05,1.32697358]],[[559.06,1.33738024],[559.21,1.33738024],[559.29,1.33738024],[559.42,1.60485629],[559.5,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111976257,[[558.12,1.32697358],[558.05,1.32697358]],[[559.06,1.33738024],[559.21,1.33738024],[559.29,1.33738024],[559.42,1.60485629],[559.5,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111976258,[[558.34,2.02815198],[558.28,1.32697358],[558.12,1.32697358],[558.05,1.32697358],[557.72,2.70923773]],[[559.06,1.33738024],[559.22,1.33738024],[559.28,6.59447811],[559.29,1.33738024],[559.42,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111976557,[[558.35,2.02815198],[558.28,1.32697358],[558.14,1.32697358],[558.12,0.90218059],[558.07,1.32697358]],[[559.05,1.66615762],[559.09,0.91112636],[559.2,1.33738024],[559.21,2.90370062],[559.26,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111976856,[[558.36,2.02815198],[558.27,1.32697358],[558.12,2.22915417],[558.05,1.32697358],[557.93,1.5923683]],[[559.03,1.33738024],[559.04,0.32877738],[559.09,0.91112636],[559.18,1.33738024],[559.25,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111977055,[[558.37,2.02815198],[558.28,10.66446404],[558.27,1.32697358],[558.12,1.32697358],[558.05,1.32697358]],[[559.03,1.33738024],[559.17,6.59447811],[559.18,1.33738024],[559.25,1.33738024],[559.56,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111977251,[[558.38,2.02815198],[558.29,1.32697358],[558.28,10.66446404],[558.27,0.88015263],[558.14,1.32697358]],[[559.03,1.33738024],[559.09,0.87299473],[559.16,2.90381217],[559.17,6.59447811],[559.18,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111977453,[[558.39,2.02815198],[558.3,10.66446404],[558.29,1.32697358],[558.27,0.88015263],[558.14,1.32697358]],[[559.03,1.33738024],[559.09,0.87299473],[559.16,2.90381217],[559.18,1.33738024],[559.68,1.15223004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111977653,[[558.29,1.32697358],[558.27,0.88015263],[558.14,1.32697358],[557.38,9.11932025],[557.17,2.70923773]],[[559.03,1.33738024],[559.09,0.87299473],[559.17,2.90381217],[559.18,1.33738024],[559.95,1.15223004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111977853,[[558.3,12.80493231],[558.29,1.32697358],[558.27,0.88015263],[558.14,1.32697358],[558.08,1.32697358]],[[559.04,1.33738024],[559.16,6.59454876],[559.17,2.90381217],[559.18,1.33738024],[559.38,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111978154,[[558.31,2.14077321],[558.29,1.32697358],[558.27,0.88015263],[558.14,1.32697358],[558.08,1.32697358]],[[559.04,1.33738024],[559.1,0.90207368],[559.15,2.90381217],[559.16,6.59454876],[559.18,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111978355,[[558.32,12.69260443],[558.29,1.32697358],[558.27,0.88015263],[558.15,1.32697358],[558.08,1.32697358]],[[559.04,1.33738024],[559.1,0.90207368],[559.15,2.90381217],[559.16,6.59454876],[559.18,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111978552,[[558.33,2.02811814],[558.32,10.66448629],[558.28,1.32697358],[558.27,0.88015263]],[[559.1,0.90207368],[559.15,2.90381217],[559.16,6.59454876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111978553,[[558.33,2.02811814],[558.32,10.66448629],[558.28,1.32697358],[558.27,0.88015263],[558.13,1.32697358]],[[559.02,1.33738024],[559.03,0.32879098],[559.1,0.90207368],[559.15,2.90381217],[559.16,6.59454876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111978759,[[558.34,2.02811814],[558.27,2.20712621],[558.12,1.32697358],[557.93,1.5923683],[557.57,1.87816634]],[[559.02,1.33738024],[559.1,0.90207368],[559.14,6.59454876],[559.15,2.90381217],[559.16,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111979056,[[557.57,1.87816634]],[[559.02,1.33738024],[559.1,0.90207368],[559.14,6.59454876],[559.15,2.90381217],[559.16,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111979057,[[558.35,2.02811814],[558.28,11.99153858],[558.13,1.32697358],[557.94,1.5923683],[557.56,3.62349511]],[[559.02,1.33738024],[559.1,0.90207368],[559.13,2.90381217],[559.14,6.59454876],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111979252,[[558.36,2.02811814],[558.28,1.32697358],[558.13,1.32697358],[558.07,1.32697358],[558.06,0.8802421]],[[559.02,1.33738024],[559.1,0.90207368],[559.13,2.90381217],[559.14,6.59454876],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111979556,[[558.37,2.02811814],[558.3,1.32697358],[558.15,1.32697358],[558.08,1.32697358],[558.06,0.8802421]],[[559.04,1.33738024],[559.13,2.90381217],[559.19,1.33738024],[559.25,1.33738024],[559.38,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111979756,[[558.38,2.02811814],[558.37,0.87558947],[558.3,1.32697358],[558.15,1.32697358],[558.08,1.32697358]],[[559.04,1.33738024],[559.09,0.91433157],[559.18,2.90381217],[559.19,1.33738024],[559.25,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111979956,[[558.39,2.02811814],[558.3,1.32697358],[558.15,1.32697358],[558.09,1.32697358],[557.89,2.70923773]],[[559.04,1.33738024],[559.09,0.91433157],[559.17,6.59443911],[559.18,2.90381217],[559.19,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111980157,[[558.39,2.02811814]],[[559.09,0.91433157],[559.17,6.59443911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111980158,[[558.4,2.02811814],[558.39,0.8835734],[558.29,1.32697358],[558.14,1.32697358],[558.07,1.32697358]],[[559.02,1.33738024],[559.09,0.91433157],[559.16,2.90381217],[559.17,7.93181935],[559.24,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111980358,[[558.41,2.02811814],[558.29,1.32697358],[558.14,1.32697358],[558.07,1.32697358],[557.46,1.87820883]],[[559.02,1.33738024],[559.15,6.59443911],[559.16,2.90381217],[559.17,1.33738024],[559.24,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111980562,[[558.42,2.02811814],[558.29,2.23604241],[558.14,1.32697358],[558.07,1.32697358],[557.73,0.89806554]],[[559.02,1.33738024],[559.09,0.88178424],[559.14,2.90381217],[559.15,6.59443911],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111980859,[[558.43,2.02811814],[558.29,0.90906883],[558.28,1.32697358],[558.13,1.32697358],[558.07,1.32697358]],[[559.02,1.33738024],[559.09,0.88178424],[559.13,6.59443911],[559.14,2.90381217],[559.16,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111981056,[[558.44,2.02811814],[558.28,1.32697358],[558.14,1.32697358],[558.07,1.32697358],[557.47,37.45231567]],[[559.02,1.33738024],[559.09,0.88178424],[559.13,6.59443911],[559.14,2.90381217],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111981252,[[558.45,2.02811814],[558.29,10.66437827],[558.28,2.21063644],[558.14,1.32697358],[558.07,1.32697358]],[[559.02,1.33738024],[559.09,0.88178424],[559.12,2.90381217],[559.13,6.59443911],[559.16,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111981451,[[558.46,2.02811814],[558.29,10.66437827],[558.28,2.21063644],[558.14,1.32697358],[558.07,1.32697358]],[[559.02,1.33738024],[559.09,0.88178424],[559.11,6.59443911],[559.12,2.90381217],[559.16,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111981657,[[558.47,2.02811814],[558.29,10.66437827],[558.28,2.21063644],[558.14,1.32697358],[558.07,1.32697358]],[[559.02,1.33738024],[559.09,0.88178424],[559.1,2.90381217],[559.11,6.59443911],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111981853,[[558.48,2.02811814],[558.29,10.66437827],[558.28,2.21063644],[558.14,1.32697358],[558.07,1.32697358]],[[559.02,1.33738024],[559.09,0.88178424],[559.1,2.90381217],[559.11,6.59443911],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111982057,[[558.29,1.32697358],[558.28,0.88366286],[558.14,1.32697358],[558.07,1.32697358],[557.5,1.87820883]],[[559.02,1.33738024],[559.09,0.88178424],[559.17,1.33738024],[559.24,1.33738024],[559.44,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111982254,[[558.3,12.8050691],[558.29,1.32697358],[558.28,0.88366286],[558.14,1.32697358],[558.07,1.32697358]],[[559.02,1.33738024],[559.09,0.88178424],[559.16,10.83577417],[559.23,1.33738024],[559.43,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111982456,[[558.31,2.02810586],[558.3,10.6643047],[558.29,1.32697358],[558.28,0.88366286],[558.14,1.32697358]],[[559.01,1.33738024],[559.09,0.88178424],[559.16,10.83577417],[559.23,1.33738024],[559.35,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111982660,[[558.32,12.69248273],[558.29,1.32697358],[558.28,0.88366286],[558.14,1.32697358],[557.37,16.2311186]],[[559.01,1.33738024],[559.15,9.4984123],[559.16,1.33738024],[559.23,1.33738024],[559.35,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111982853,[[558.33,2.02810446],[558.32,10.66437827],[558.29,1.32697358],[558.28,0.88366286],[558.14,1.32697358]],[[559.01,1.33738024],[559.15,9.4984123],[559.16,1.33738024],[559.23,1.33738024],[559.35,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111983059,[[558.34,12.69248273],[558.29,1.32697358],[558.28,0.88366286],[558.14,1.32697358],[557.39,1.87820883]],[[559.01,1.33738024],[559.08,0.91139473],[559.14,2.90379072],[559.15,6.59462158],[559.16,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111983254,[[558.35,2.02810446],[558.34,10.66437827],[558.29,1.32697358],[558.28,0.88366286],[558.15,1.32697358]],[[559.01,1.33738024],[559.08,0.91139473],[559.14,2.90379072],[559.15,6.59462158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111983255,[[558.35,2.02810446],[558.34,10.66437827],[558.29,1.32697358],[558.28,0.88366286],[558.15,1.32697358]],[[559.01,1.33738024],[559.08,0.91139473],[559.14,9.4984123],[559.15,1.33738024],[559.22,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111983454,[[558.36,2.02810446],[558.29,1.32697358],[558.28,0.88366286],[558.15,1.32697358]],[[559.01,1.33738024],[559.08,0.91139473],[559.13,2.90379072],[559.14,6.59462158],[559.16,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111983658,[[558.37,2.02810446],[558.28,0.88366286],[558.27,1.32697358],[558.11,1.32697358],[558.04,1.32697358]],[[559.08,0.91139473],[559.13,2.90379072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111983659,[[558.37,2.02810446],[558.28,0.88366286],[558.27,1.32697358],[558.11,1.32697358],[558.04,1.32697358]],[[559.0,1.33738024],[559.08,0.91139473],[559.13,9.4984123],[559.15,1.33738024],[559.55,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111983854,[[558.38,2.02810446],[558.29,10.66507288],[558.25,1.32697358],[558.1,1.32697358],[558.03,1.32697358]],[[559.13,9.4984123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111983855,[[558.38,2.02810446],[558.29,10.66507288],[558.25,1.32697358],[558.1,1.32697358],[558.03,1.32697358]],[[558.99,1.33738024],[559.13,9.4984123],[559.14,1.33738024],[559.21,1.33738024],[559.34,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111984059,[[558.39,2.02810446],[558.29,10.66507288],[558.24,1.32697358],[558.09,1.32697358],[558.02,1.32697358]],[[558.97,1.33738024],[559.12,10.83579254],[559.13,0.88402069],[559.19,1.33738024],[559.32,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111984255,[[558.4,2.02810446],[558.29,0.8911773],[558.25,10.66507288],[558.23,1.32697358],[558.08,1.32697358]],[[558.96,1.33738024],[559.11,1.33738024],[559.12,9.4984123],[559.19,1.33738024],[559.31,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111984556,[[558.08,1.32697358]],[[558.96,1.33738024],[559.11,1.33738024],[559.12,9.4984123],[559.19,1.33738024],[559.31,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111984557,[[558.41,2.02810446],[558.15,1.32697358],[557.97,1.32697358],[557.89,1.32697358],[557.73,2.49043384]],[[559.0,1.33738024],[559.1,2.90379072],[559.11,6.59462158],[559.12,0.90915829],[559.18,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111984755,[[558.42,2.02810446],[558.16,10.66596059],[558.15,1.32697358],[557.96,1.32697358],[557.88,1.32697358]],[[558.99,1.33738024],[559.1,2.90379072],[559.11,6.59462158],[559.12,0.90915829],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111985055,[[558.15,1.32697358],[557.96,1.32697358]],[[558.99,1.33738024],[559.1,2.90379072],[559.11,6.59462158],[559.12,0.90915829],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111985056,[[558.43,2.02810446],[558.15,0.90227005],[558.14,1.32697358],[557.96,1.32697358],[557.87,1.32697358]],[[558.99,1.33738024],[559.09,6.59462158],[559.1,2.90379072],[559.12,0.90915829],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111985260,[[558.15,0.90227005]],[[558.99,1.33738024],[559.09,6.59462158],[559.1,2.90379072],[559.12,0.90915829],[559.17,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111985261,[[558.44,2.02810446],[558.15,0.90227005],[558.11,1.32697358],[557.92,1.32697358],[557.84,2.20643192]],[[558.97,1.33738024],[559.08,2.90379072],[559.09,6.59462158],[559.12,0.90915829],[559.15,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111985457,[[558.45,2.02810446],[558.44,0.87400143],[558.15,0.90227005],[558.09,1.32697358],[557.9,1.32697358]],[[558.95,1.33738024],[559.08,2.90379072],[559.09,6.59462158],[559.12,0.90915829],[559.13,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111985655,[[558.46,2.02810446],[558.44,0.87400143],[558.15,0.90227005],[558.08,1.32697358],[557.9,1.32697358]],[[558.94,1.33738024],[559.07,6.59462158],[559.08,2.90379072],[559.12,2.24653853],[559.21,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111985861,[[558.47,2.02810446],[558.08,1.32697358],[557.9,1.32697358],[557.82,1.32697358],[557.42,2.70923773]],[[558.94,1.33738024],[559.07,6.59462158],[559.08,2.90379072],[559.12,0.90915829],[559.13,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111986062,[[558.48,2.02810446],[558.47,0.90665348],[558.09,10.66701677],[558.08,1.32697358],[557.91,0.90904948]],[[558.94,1.33738024],[559.06,2.90379072],[559.07,6.59462158],[559.12,0.90915829],[559.13,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111986262,[[558.49,2.02810446],[558.47,0.90665348],[558.09,10.66701677],[558.06,1.32697358],[557.91,0.90904948]],[[559.06,2.90379072],[559.07,6.59462158],[559.12,0.90915829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111986263,[[558.49,2.02810446],[558.47,0.90665348],[558.09,10.66701677],[558.06,1.32697358],[557.91,0.90904948]],[[558.96,1.33738024],[559.06,2.90379072],[559.07,6.59462158],[559.12,0.90915829],[559.14,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111986461,[[558.06,1.32697358],[557.91,0.90904948]],[[558.96,1.33738024],[559.06,2.90379072],[559.07,6.59462158],[559.12,0.90915829],[559.14,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111986462,[[558.06,1.32697358],[557.91,0.90904948],[557.03,1.87896601],[554.64,7.74606852]],[[558.96,1.33738024],[559.12,0.90915829],[559.14,1.33738024],[560.61,1.66708722],[561.67,2.57068783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111986662,[[558.07,12.80935117],[558.06,1.32697358],[557.91,0.90904948],[557.64,1.5923683],[556.91,37.4700087]],[[558.97,1.33738024],[559.12,0.90915829],[559.13,9.50050376],[559.15,1.33738024],[559.49,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111986961,[[558.08,1.43974312],[557.91,0.88903032],[557.89,1.32697358],[557.81,1.32697358],[557.65,1.5923683]],[[558.98,1.33738024],[559.13,6.59602814],[559.16,1.33738024],[559.25,1.33738024],[559.41,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111987159,[[558.09,0.11276954],[558.08,12.69589623],[558.07,1.32697358],[557.88,1.32697358],[557.8,1.32697358]],[[558.99,1.33738024],[559.12,2.90436533],[559.18,1.33738024],[559.26,1.33738024],[559.42,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111987363,[[558.1,2.02921953],[558.09,1.43974312],[558.08,11.54644998],[557.91,1.32697358],[557.83,1.32697358]],[[559.02,1.33738024],[559.12,9.5001729],[559.21,1.33738024],[559.29,1.33738024],[559.45,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111987564,[[558.1,2.02921953],[558.08,11.54644998],[557.83,1.32697358]],[[559.12,9.5001729],[559.21,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111987565,[[558.11,12.80866577],[558.1,17.12140233],[558.08,0.87977328],[557.92,1.32697358],[557.83,1.32697358]],[[559.03,1.33738024],[559.12,0.90697815],[559.17,2.90436533],[559.21,1.33738024],[559.3,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111987764,[[558.12,2.14198907],[558.11,10.6666767],[558.1,17.12140233],[558.08,0.87977328],[557.92,1.32697358]],[[559.03,1.33738024],[559.17,2.90436533],[559.22,1.33738024],[559.3,1.33738024],[559.55,2.75106365]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111988065,[[558.13,12.69589623],[558.08,2.20674686],[557.87,1.32697358],[557.78,1.32697358],[557.61,1.5923683]],[[559.03,0.89015409],[559.07,1.33738024],[559.16,6.59580757],[559.21,2.90436533],[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111988362,[[558.13,12.69589623],[557.87,1.32697358],[557.78,1.32697358],[557.61,1.5923683]],[[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111988363,[[558.14,2.02921953],[558.13,10.6666767],[558.07,1.32697358],[557.87,1.32697358],[557.78,1.32697358]],[[559.08,1.33738024],[559.15,2.90436533],[559.2,6.59580757],[559.28,1.33738024],[559.37,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111988558,[[558.15,2.02921953],[558.14,10.6666767],[558.13,0.90590427],[558.07,1.32697358],[557.87,1.32697358]],[[559.08,1.33738024],[559.15,2.90436533],[559.16,0.90277213],[559.2,6.59580757],[559.28,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111988762,[[558.16,2.02921953],[558.14,10.6666767],[558.13,0.90590427],[558.08,1.32697358],[557.88,1.32697358]],[[559.08,1.33738024],[559.15,2.90436533],[559.16,0.90277213],[559.2,6.59580757],[559.28,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111988960,[[558.17,12.69589623],[558.13,0.90590427],[558.08,1.32697358],[557.88,1.32697358],[555.75,7.74606852]],[[559.08,1.33738024],[559.14,6.59580757],[559.16,0.90277213],[559.19,2.90436533],[559.28,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111989165,[[558.18,2.02921953],[558.17,10.6666767],[558.13,0.90590427],[558.07,1.32697358],[557.87,1.32697358]],[[559.08,1.33738024],[559.14,6.59580757],[559.16,0.90277213],[559.19,2.90436533],[559.28,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111989359,[[558.19,12.69589623],[558.13,0.90590427],[558.07,1.32697358],[557.87,1.32697358],[556.82,21.22407]],[[559.08,1.33738024],[559.13,2.90436533],[559.16,0.90277213],[559.18,6.59580757],[559.28,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111989565,[[558.2,2.02921953],[558.19,10.6666767],[558.07,1.32697358],[557.87,1.32697358],[557.77,1.32697358]],[[559.13,2.90436533],[559.16,0.90277213],[559.18,6.59580757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111989566,[[558.2,2.02921953],[558.19,10.6666767],[558.07,1.32697358],[557.87,1.32697358],[557.77,1.32697358]],[[559.07,1.33738024],[559.13,2.90436533],[559.16,0.90277213],[559.18,6.59580757],[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111989866,[[558.19,10.6666767],[558.07,1.32697358],[557.87,1.32697358],[557.77,1.32697358]],[[559.07,1.33738024],[559.16,0.90277213],[559.18,6.59580757],[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111989867,[[558.21,2.02921953],[558.19,0.87272414],[558.07,1.32697358],[557.87,1.32697358],[557.77,1.32697358]],[[559.07,1.33738024],[559.12,6.59580757],[559.16,0.90277213],[559.17,2.90436533],[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111990067,[[558.22,2.02921953],[558.19,0.87272414],[558.06,1.32697358],[557.86,1.32697358],[557.77,1.32697358]],[[559.06,0.32883879],[559.07,1.33738024],[559.12,6.59580757],[559.16,0.90277213],[559.17,2.90436533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111990368,[[558.23,2.02921953],[558.03,1.32697358],[557.83,1.32697358],[557.74,1.32697358],[557.57,2.49880951]],[[559.06,1.66621903],[559.11,2.90436533],[559.16,7.4985797],[559.35,1.33738024],[559.52,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111990665,[[558.24,2.02921953],[558.03,1.32697358],[557.83,1.32697358],[557.73,1.32697358],[557.56,1.5923683]],[[559.05,1.33738024],[559.1,6.59580757],[559.15,2.90436533],[559.16,0.90277213],[559.25,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111990866,[[558.25,2.02921953],[558.03,2.23047974],[557.83,1.32697358],[557.73,1.32697358],[557.67,0.01849548]],[[559.05,1.33738024],[559.1,6.59580757],[559.15,2.90436533],[559.25,1.33738024],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111991067,[[558.03,0.90350616],[558.02,1.32697358],[557.82,1.32697358],[557.73,1.32697358],[557.67,0.01849548]],[[559.05,2.2496557],[559.15,2.90436533],[559.25,1.33738024],[559.34,1.33738024],[560.02,1.15248211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111991267,[[558.04,18.14201171],[558.01,1.32697358],[557.81,1.32697358],[557.72,1.32697358],[557.67,0.01849548]],[[559.05,2.2496557],[559.14,6.59581229],[559.24,2.90436533],[559.26,1.33738024],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111991468,[[558.05,2.14198254],[558.04,27.33736814],[558.02,1.32697358],[557.82,1.32697358],[557.73,1.32697358]],[[559.05,0.91227546],[559.07,1.33738024],[559.14,6.59581229],[559.24,2.90436533],[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111991666,[[558.06,18.14201171],[558.04,11.33733897],[558.03,1.32697358],[557.83,1.32697358],[557.74,1.32697358]],[[559.08,1.33738024],[559.13,2.90436533],[559.23,6.59581229],[559.28,1.33738024],[559.37,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111991861,[[558.07,2.14198254],[558.06,26.46428607],[558.04,0.87308207],[558.03,1.32697358],[557.84,1.32697358]],[[559.07,0.32884302],[559.08,1.33738024],[559.13,2.90436533],[559.23,6.59581229],[559.28,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111992066,[[558.08,12.6959079],[558.06,10.4642569],[558.04,2.20005565],[557.84,1.32697358]],[[559.07,1.21158921],[559.08,1.33738024],[559.12,6.59581229],[559.22,2.90436533],[559.28,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111992265,[[558.09,2.0292218],[558.08,10.6666861],[558.04,0.87308207],[558.02,1.32697358],[557.81,1.32697358]],[[559.1,1.33738024],[559.12,6.59581229],[559.22,2.90436533],[559.31,1.33738024],[559.41,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111992466,[[558.1,12.6959079],[558.04,0.87308207],[558.02,1.32697358],[557.81,1.32697358],[556.51,21.22467113]],[[559.09,0.32883922],[559.1,2.24410778],[559.11,2.90436533],[559.21,6.59581229],[559.31,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111992765,[[558.11,2.0292218],[558.1,10.6666861],[558.02,1.32697358],[557.81,1.32697358],[556.7,2.70923773]],[[559.09,0.32883922],[559.1,2.24410778],[559.11,2.90436533],[559.21,6.59581229],[559.31,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111992968,[[558.12,2.0292218],[558.11,11.5504166],[558.01,1.32697358],[557.81,1.32697358],[557.53,1.5923683]],[[559.09,4.24174557],[559.1,7.50253983],[559.3,1.33738024],[559.4,1.33738024],[559.85,3.88290355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111993269,[[558.13,12.6959079],[558.11,0.8837305],[558.0,1.32697358],[557.79,1.32697358],[557.69,1.32697358]],[[559.08,6.92465698],[559.09,4.24174557],[559.1,0.90672754],[559.3,1.33738024],[559.4,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111993460,[[558.14,2.0292218],[558.13,10.6666861],[558.0,1.32697358],[557.79,1.32697358],[557.7,1.32697358]],[[559.08,6.92465698],[559.09,4.24174557],[559.1,0.90672754],[559.3,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111993461,[[558.14,2.0292218],[558.13,10.6666861],[558.0,1.32697358],[557.79,1.32697358],[557.7,1.32697358]],[[559.07,0.32884469],[559.08,6.59581229],[559.09,4.24174557],[559.1,0.90672754],[559.3,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111993668,[[558.15,2.0292218],[558.14,0.89088911],[558.0,1.32697358],[557.79,1.32697358],[557.7,1.32697358]],[[559.07,3.23321002],[559.08,6.59581229],[559.09,1.33738024],[559.1,0.90672754],[559.29,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111993961,[[557.7,1.32697358]],[[559.07,3.23321002],[559.08,6.59581229],[559.09,1.33738024],[559.1,0.90672754],[559.29,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111993962,[[558.16,2.0292218],[557.99,1.32697358],[557.78,1.32697358],[557.68,1.32697358],[557.5,1.5923683]],[[559.07,2.90436533],[559.08,6.59581229],[559.09,1.33738024],[559.1,0.90672754],[559.3,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111994163,[[558.17,2.0292218],[557.98,1.32697358],[557.77,1.32697358],[557.67,1.32697358],[557.6,0.02022401]],[[559.06,6.59581229],[559.07,2.90436533],[559.09,1.33738024],[559.1,0.90672754],[559.3,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111994364,[[558.18,2.0292218],[557.99,1.32697358],[557.79,1.32697358],[557.7,1.32697358],[557.61,0.01698309]],[[559.05,0.32886327],[559.06,7.93319253],[559.07,2.90436533],[559.1,0.90672754],[559.26,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111994666,[[558.19,2.0292218],[557.99,1.32697358],[557.79,1.32697358],[557.69,1.32697358],[557.62,0.01436785]],[[559.05,0.32886327],[559.06,7.93319253],[559.1,0.90672754],[559.26,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111994667,[[558.19,2.0292218],[557.99,1.32697358],[557.79,1.32697358],[557.69,1.32697358],[557.62,0.01436785]],[[559.05,3.2332286],[559.06,7.93319253],[559.1,0.90672754],[559.26,1.33738024],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111994868,[[558.2,2.0292218],[558.19,0.89312618],[557.98,1.32697358],[557.78,1.32697358],[557.68,1.32697358]],[[559.04,6.92467556],[559.05,4.24174557],[559.1,0.90672754],[559.25,1.33738024],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111995167,[[558.21,2.0292218],[557.9,1.32697358],[557.68,1.32697358],[557.57,1.32697358],[557.38,1.5923683]],[[559.03,0.32886327],[559.04,6.59581229],[559.05,2.90436533],[559.07,1.33738024],[559.1,0.90672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111995365,[[558.22,2.0292218],[558.21,0.89160497],[557.86,1.32697358],[557.68,0.90726443],[557.65,0.01754249]],[[559.03,4.24174557],[559.1,0.90672754],[559.26,1.33738024],[559.36,1.33738024],[559.57,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111995666,[[558.23,2.02961861],[557.85,1.32697358],[557.65,0.01754249],[557.62,1.32697358],[557.52,1.32697358]],[[559.01,1.33738024],[559.02,9.83053203],[559.1,0.90672754],[559.24,1.33738024],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111995867,[[558.24,2.02961861],[557.84,1.32697358],[557.65,0.90252575],[557.62,1.32697358],[557.51,1.32697358]],[[559.0,0.32891237],[559.01,1.33738024],[559.02,9.50161966],[559.23,1.33738024],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111996164,[[558.24,2.02961861],[557.65,0.90252575]],[[559.0,0.32891237],[559.01,1.33738024],[559.02,9.50161966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111996165,[[558.25,2.02961861],[558.24,0.87997223],[557.85,10.66875344],[557.81,1.32697358],[557.68,0.91158898]],[[559.0,1.24530403],[559.01,9.50185869],[559.02,1.33738024],[559.24,1.33738024],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111996468,[[558.24,0.87997223],[557.85,10.66875344],[557.81,1.32697358],[557.68,0.91158898]],[[559.0,1.24530403],[559.01,9.50185869],[559.02,1.33738024],[559.24,1.33738024],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111996469,[[558.26,2.02961861],[557.81,1.32697358],[557.68,0.02195263],[557.12,0.33596885],[556.72,21.22946923]],[[558.99,0.32891237],[559.01,9.50185869],[559.02,1.33738024],[559.24,1.33738024],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111996767,[[558.26,2.02961861],[557.81,1.32697358],[556.72,21.22946923]],[[559.01,9.50185869],[559.24,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111996768,[[558.27,2.02961861],[558.26,0.87655165],[557.82,10.66906305],[557.81,2.23323581],[557.7,0.01609601]],[[558.98,0.32891237],[559.0,9.50185869],[559.01,2.24033135],[559.24,1.33738024],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111996968,[[558.28,2.02961861],[557.81,2.23323581],[557.7,0.01609601],[556.74,1.87620108],[556.73,25.37763579]],[[558.99,2.90492725],[559.0,6.59693144],[559.01,2.24033135],[559.24,1.33738024],[559.34,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111997166,[[558.29,2.02961861],[558.28,0.89552347],[557.81,0.90626223],[557.79,1.32697358],[557.72,0.02238337]],[[558.98,6.59693144],[558.99,2.90492725],[559.01,0.90295111],[559.03,1.33738024],[559.26,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111997362,[[558.3,2.02961861],[557.79,1.32697358],[557.72,0.02238337],[556.74,23.10567031],[552.7,17.82233102]],[[558.98,6.59693144],[558.99,2.90492725],[559.01,0.90295111],[559.03,1.33738024],[559.26,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111997670,[[558.3,2.02961861],[557.79,1.32697358],[556.74,23.10567031],[552.7,17.82233102]],[[558.98,6.59693144],[558.99,2.90492725],[559.01,0.90295111],[559.03,1.33738024],[559.26,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111997671,[[558.31,2.02961861],[558.3,0.91306345],[557.8,11.99595364],[557.79,0.91118417],[557.74,0.01823876]],[[559.01,0.90295111],[559.05,1.33738024],[559.27,1.33738024],[559.38,1.33738024],[559.57,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111997868,[[558.32,2.02961861],[557.82,1.32697358],[557.79,0.91118417],[557.74,0.01823876],[557.61,1.32697358]],[[559.0,0.32891981],[559.04,1.33738024],[559.26,10.83891657],[559.36,1.33738024],[559.54,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111998067,[[557.82,1.32697358]],[[559.0,0.32891981],[559.04,1.33738024],[559.26,10.83891657],[559.36,1.33738024],[559.54,1.60485629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111998068,[[558.33,2.02961861],[557.83,10.66861985],[557.82,1.32697358],[557.76,0.0209862],[557.6,1.32697358]],[[558.99,0.32891981],[559.04,1.33738024],[559.25,1.33738024],[559.26,9.50153633],[559.35,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111998264,[[558.34,2.02961861],[558.33,0.88666399],[557.83,10.66861985],[557.82,1.32697358],[557.77,0.90026642]],[[558.98,0.32891981],[558.99,0.90339856],[559.05,1.33738024],[559.24,9.50153633],[559.26,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111998568,[[558.35,2.02961861],[557.81,1.32697358],[557.77,0.92043619],[557.21,3.04395947],[557.03,2.70923773]],[[558.98,0.32891981],[559.05,1.33738024],[559.24,9.50153633],[559.26,1.33738024],[559.65,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111998768,[[558.36,2.02961861],[557.82,10.66857914],[557.81,1.32697358],[557.79,0.01949785],[557.77,0.90026642]],[[559.04,3.23373961],[559.05,1.33738024],[559.23,6.59671653],[559.26,1.33738024],[559.65,2.73048467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111998967,[[558.37,2.02961861],[558.36,0.89364418],[557.82,10.66857914],[557.81,1.32697358],[557.8,0.88828305]],[[559.03,0.32891981],[559.04,3.80079072],[559.05,1.33738024],[559.23,6.59671653],[559.26,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111999269,[[558.38,2.02961861],[558.36,0.89364418],[557.8,2.21525663],[557.59,1.32697358],[557.49,1.32697358]],[[559.03,6.92563634],[559.04,0.89597092],[559.05,1.33738024],[559.22,2.9048198],[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111999569,[[558.39,2.02961861],[557.81,1.32697358],[557.8,0.88828305],[557.59,1.32697358],[557.49,1.32697358]],[[559.02,3.23373961],[559.04,0.89597092],[559.06,1.33738024],[559.21,6.59671653],[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111999768,[[558.4,2.02961861],[557.83,0.01946598],[557.82,10.66859917],[557.81,1.32697358],[557.59,1.32697358]],[[559.01,0.32891981],[559.02,2.9048198],[559.06,1.33738024],[559.21,6.59671653],[559.27,1.33738024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724111999968,[[558.4,0.91591214],[557.84,0.89650954],[557.82,1.32697358],[557.6,1.32697358],[557.5,1.32697358]],[[559.01,3.23369714],[559.02,0.89792148],[559.07,1.33738024],[559.28,1.33738024],[559.38,1.33738024]]]