{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":455472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1723939203491,[[541.17,16.50211945],[541.12,1.38373803],[541.11,0.91663716],[541.04,1.38373449],[540.9,1.66055301]],[[541.97,1.37643024],[542.14,1.37640261],[542.16,3.55623218],[542.22,1.37642487],[542.36,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939203802,[[541.18,11.00141297],[541.11,1.38373803],[541.04,1.38373449],[540.89,1.66055301],[540.8,2.82514607]],[[541.97,1.37643024],[542.13,0.93990797],[542.14,1.37640261],[542.22,1.37642487],[542.36,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939203982,[[541.19,16.50251701],[541.18,0.90234856],[541.13,1.38373803],[541.04,1.38373449],[540.89,1.66055301]],[[541.98,1.37643024],[542.13,0.93990797],[542.15,1.37640261],[542.21,10.20159215],[542.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939204184,[[541.19,16.50251701],[541.1,1.38373803],[541.02,1.38373449],[540.87,1.66055301],[540.78,2.82514607]],[[541.98,1.37643024],[542.13,0.93990797],[542.15,1.37640261],[542.21,10.20159215],[542.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939204390,[[541.2,16.50251701],[541.1,1.38373803],[541.01,1.38373449],[540.87,1.66055301],[540.78,2.82514607]],[[541.98,1.37643024],[542.13,0.93990797],[542.16,1.37640261],[542.2,3.55622876],[542.24,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939204588,[[541.2,16.50251701],[541.1,2.32410742],[541.02,1.38373449],[540.87,1.66055301],[540.78,2.82514607]],[[541.98,1.37643024],[542.13,0.93990797],[542.16,1.37640261],[542.2,3.55622876],[542.24,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939204791,[[541.21,16.50251701],[541.1,0.94036939],[541.09,1.38373803],[541.01,1.38373449],[540.86,1.66055301]],[[541.98,1.37643024],[542.16,1.37640261],[542.23,3.55622876],[542.24,1.37642487],[543.08,2.80981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939204986,[[541.21,16.50251701],[541.08,1.38373803],[541.0,1.38373449],[540.85,1.66055301],[540.76,2.82514607]],[[541.98,0.92938764],[541.99,1.37643024],[542.17,1.37640261],[542.23,3.55622876],[542.25,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939205188,[[541.22,5.500839],[541.21,0.9307719],[541.08,1.38373803],[541.0,1.38373449],[540.85,1.66055301]],[[541.99,1.37643024],[542.17,1.37640261],[542.24,3.55622876],[542.25,1.37642487],[542.4,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939205387,[[541.22,5.500839],[541.21,0.9307719],[541.07,1.38373803],[540.99,1.38373449],[540.83,1.66055301]],[[541.99,0.93104875],[542.0,1.37643024],[542.19,1.37640261],[542.23,6.64497749],[542.24,3.55622876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939205588,[[541.21,0.9307719],[541.08,5.500839],[541.07,1.38373803],[540.98,1.38373449],[540.83,1.66055301]],[[542.0,1.37643024],[542.18,1.37640261],[542.22,3.55622876],[542.23,6.64497749],[542.66,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939205787,[[541.08,5.500839],[541.06,1.38373803],[540.98,1.38373449],[540.83,1.66055301],[540.58,2.824832]],[[542.0,2.2905911],[542.18,1.37640261],[542.21,1.75311402],[542.22,3.55622876],[542.26,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939206060,[[541.09,11.00173008],[540.99,5.500839],[540.97,1.38373803],[540.87,1.38373449],[540.69,1.66055301]],[[542.0,0.91416086],[542.06,1.37643024],[542.2,3.55622876],[542.27,1.37640261],[542.37,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939206190,[[541.09,11.00173008],[541.08,0.93640119],[540.99,5.500839],[540.95,1.38373803],[540.85,1.38373449]],[[542.05,1.37643024],[542.2,3.55622876],[542.26,1.37640261],[542.36,1.37642487],[542.54,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939206386,[[541.1,5.500839],[541.09,11.00173008],[541.08,0.93640119],[540.96,1.38373803],[540.86,1.38373449]],[[542.05,2.32215207],[542.26,1.37640261],[542.35,7.20218154],[542.36,1.37642487],[542.53,0.01701569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939206586,[[541.1,5.500839],[541.09,11.00173008],[541.08,0.93640119],[540.97,1.38373803],[540.87,1.38373449]],[[542.05,0.94572183],[542.06,1.37643024],[542.27,1.37640261],[542.34,6.64491263],[542.35,7.20218154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939206785,[[541.11,11.00173008],[541.1,5.500839],[540.97,1.38373803],[540.87,1.38373449],[540.69,1.66055301]],[[542.06,1.37643024],[542.28,1.37640261],[542.33,3.55622876],[542.34,6.64491263],[542.38,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939206992,[[541.11,11.90989105],[541.1,5.500839],[540.97,1.38373803],[540.87,1.38373449],[540.69,1.66055301]],[[542.06,2.31569388],[542.28,1.37640261],[542.32,6.64491263],[542.33,7.20226785],[542.38,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939207292,[[541.12,5.500839],[541.11,11.90989105],[540.98,1.38373803],[540.88,1.38373449],[540.7,1.66055301]],[[542.06,0.93926364],[542.07,1.37643024],[542.29,1.37640261],[542.32,6.64491263],[542.33,3.55622876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939207486,[[541.11,11.90989105],[540.97,1.38373803],[540.87,1.38373449],[540.69,1.66055301],[540.4,2.824832]],[[542.07,1.37643024],[542.28,1.37640261],[542.32,6.64491263],[542.38,1.37642487],[542.68,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939207689,[[541.13,5.50080411],[541.11,0.90816097],[540.98,11.00173008],[540.97,1.38373803],[540.87,1.38373449]],[[542.07,2.32233896],[542.29,1.37640261],[542.31,3.55606945],[542.32,6.64491263],[542.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939207889,[[541.13,5.50080411],[540.98,11.00173008],[540.97,1.38373803],[540.87,1.38373449],[539.54,2.82524644]],[[542.07,2.32233896],[542.29,1.37640261],[542.31,3.55606945],[542.39,1.37642487],[546.31,3.58734195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939208090,[[540.99,5.50080411],[540.98,1.38373803],[540.87,1.38373449],[540.58,2.82514607],[540.15,1.00387481]],[[542.07,0.94590872],[542.08,1.37643024],[542.29,1.37640261],[542.38,3.55606945],[542.4,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939208390,[[541.0,11.00152435],[540.98,0.90382321],[540.97,1.38373803],[540.88,5.50080411],[540.86,1.38373449]],[[542.07,1.37643024],[542.29,1.37640261],[542.37,10.2913895],[542.39,4.93249432],[542.57,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939208590,[[540.98,11.90534756],[540.96,1.38373803],[540.88,5.50080411],[540.86,1.38373449],[540.56,3.74270624]],[[542.07,2.28523726],[542.28,1.37640261],[542.36,10.2913895],[542.39,4.93249432],[542.57,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939208591,[[540.98,11.90534756],[540.96,1.38373803],[540.88,5.50080411],[540.86,1.38373449],[540.56,3.74270624]],[[542.07,2.28523726],[542.28,1.37640261],[542.36,10.2913895],[542.38,1.37642487],[542.39,3.55606945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939208786,[[540.99,5.50080411],[540.98,11.00152435],[540.97,1.38373803],[540.86,1.38373449],[540.57,2.82514607]],[[542.07,2.28523726],[542.29,1.37640261],[542.35,3.55606945],[542.36,10.2913895],[542.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939208987,[[541.0,11.00152435],[540.99,6.40822674],[540.97,1.38373803],[540.87,1.38373449],[540.57,2.82514607]],[[542.07,2.28523726],[542.29,1.37640261],[542.34,10.2913895],[542.35,3.55606945],[542.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939209213,[[541.01,5.50080411],[541.0,12.38526238],[540.99,0.90742263],[540.82,1.38373449],[540.68,0.01347873]],[[542.07,0.90880702],[542.16,1.37643024],[542.41,1.37640261],[542.52,1.37642487],[542.73,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939209502,[[541.02,11.00152435],[541.01,6.88454214],[540.99,0.90742263],[540.89,1.38373449],[540.68,1.67403174]],[[542.26,1.37643024],[542.51,11.58084587],[542.62,1.37642487],[542.72,3.64659145],[542.83,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939209696,[[541.02,11.00152435],[540.99,0.90742263],[540.68,1.67403174]],[[542.26,1.37643024],[542.72,3.64659145],[542.83,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939209697,[[541.03,5.50080411],[541.02,11.00152435],[540.99,2.29116066],[540.88,1.38373449],[540.68,0.01347873]],[[542.25,1.37643024],[542.26,0.91323707],[542.49,1.37640261],[542.5,10.20444326],[542.61,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939209987,[[541.03,5.50080411],[541.02,11.00152435],[540.99,0.90742263],[540.97,1.38373803],[540.88,1.66055301]],[[542.49,10.20554857],[542.51,1.37643024],[542.8,0.01584649],[542.81,1.37640261],[542.96,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939210192,[[541.04,11.00152435],[541.03,5.50080411],[540.99,0.90742263],[540.93,1.38373803],[540.78,1.38373449]],[[542.7,1.37643024],[542.8,0.91609091],[543.01,1.37640261],[543.16,1.37642487],[543.42,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939210491,[[541.04,11.00152435],[540.99,0.90742263]],[[542.7,1.37643024],[542.8,0.91609091],[543.01,1.37640261],[543.16,1.37642487],[543.42,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939210492,[[541.05,5.50080411],[541.04,11.00152435],[540.99,0.90742263],[540.94,1.38373803],[540.79,1.38373449]],[[542.75,1.37643024],[543.07,1.37640261],[543.15,10.209594],[543.22,1.37642487],[543.24,0.02101625]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939210690,[[541.06,11.00152435],[541.05,5.50080411],[540.99,0.90742263],[540.94,1.38373803],[540.79,1.38373449]],[[542.75,1.37643024],[542.8,0.9154684],[543.07,1.37640261],[543.14,8.95679673],[543.15,6.65053793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939210889,[[541.07,5.50080411],[541.06,11.00152435],[540.99,0.90742263],[540.98,1.38373803],[540.83,1.38373449]],[[542.8,2.29189864],[543.12,1.37640261],[543.13,6.65053793],[543.14,7.20638743],[543.27,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939211090,[[541.08,11.00152435],[541.07,5.50080411],[541.05,1.38373803],[540.99,0.90742263],[540.91,1.38373449]],[[542.78,1.37643024],[542.8,0.9154684],[543.11,1.37640261],[543.12,7.20638743],[543.13,6.65053793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939211291,[[541.08,11.00152435],[541.07,5.50080411],[540.99,0.90742263]],[[542.78,1.37643024],[542.8,0.9154684],[543.11,1.37640261],[543.12,7.20638743],[543.13,6.65053793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939211292,[[541.12,1.38373803],[541.08,11.00152435],[541.07,5.50080411],[541.0,1.38373449],[540.99,0.90742263]],[[542.8,0.9154684],[542.83,1.37643024],[543.07,1.37640261],[543.11,6.65053793],[543.12,7.20638743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939211592,[[541.13,11.00152435],[541.12,0.92400946],[541.09,5.50080411],[541.05,1.38373803],[540.99,0.90742263]],[[542.8,0.9154684],[542.94,1.37643024],[543.1,7.20638743],[543.11,6.65053793],[543.23,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939211796,[[541.13,11.00152435],[541.12,0.92400946],[541.09,5.50080411],[541.03,1.38373803],[540.9,1.38373449]],[[542.9,1.37643024],[543.1,7.20638743],[543.11,6.65053793],[543.19,1.37640261],[543.32,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939211998,[[541.13,11.00152435]],[[542.9,1.37643024],[543.1,7.20638743],[543.11,6.65053793],[543.19,1.37640261],[543.32,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939211999,[[541.14,5.50080411],[541.13,11.91800768],[541.0,1.38373803],[540.87,1.38373449],[540.62,1.66055301]],[[542.86,1.37643024],[542.9,0.9325377],[543.09,3.55905607],[543.1,3.64733136],[543.11,6.65053793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939212193,[[541.15,11.00152435],[541.14,5.50080411],[541.13,0.91648333],[540.9,1.38373803],[540.76,1.38373449]],[[542.86,1.37643024],[542.9,0.9325377],[543.08,6.65053793],[543.09,3.55905607],[543.1,3.64733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939212395,[[541.16,5.50080411],[541.15,11.00152435],[541.13,0.91648333],[540.9,1.38373803],[540.76,1.38373449]],[[542.87,1.37643024],[542.9,0.9325377],[543.07,7.20638743],[543.08,6.65053793],[543.15,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939212589,[[541.17,11.00152435],[541.16,5.50080411],[541.13,0.91648333],[540.89,1.38373803],[540.76,1.38373449]],[[542.86,1.37643024],[543.06,6.65053793],[543.07,7.20638743],[543.14,1.37640261],[543.27,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939212792,[[541.18,5.50080411],[541.17,11.00152435],[541.13,0.91648333],[540.9,1.38373803],[540.77,1.38373449]],[[542.85,1.37643024],[542.86,0.94010356],[543.05,7.20638743],[543.06,6.65053793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939212793,[[541.18,5.50080411],[541.17,11.00152435],[541.13,0.91648333],[540.9,1.38373803],[540.77,1.38373449]],[[542.85,1.37643024],[542.86,0.94010356],[543.05,7.20638743],[543.06,6.65053793],[543.13,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939212993,[[541.19,11.00152435],[541.18,5.50080411],[541.13,0.91648333],[540.89,1.38373803],[540.76,1.38373449]],[[542.85,1.37643024],[542.86,0.94010356],[543.04,6.65053793],[543.05,7.20638743],[543.12,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939213194,[[541.2,5.50080411],[541.19,11.00152435],[541.13,0.91648333],[540.86,1.38373803],[540.73,1.38373449]],[[542.86,0.94010356],[543.04,6.65053793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939213195,[[541.2,5.50080411],[541.19,11.00152435],[541.13,0.91648333],[540.86,1.38373803],[540.73,1.38373449]],[[542.86,0.94010356],[542.89,1.37643024],[543.03,7.20638743],[543.04,6.65053793],[543.16,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939213396,[[541.2,5.50080411],[541.19,11.00152435],[541.13,0.91648333],[540.85,1.38373803],[540.72,1.38373449]],[[542.89,1.37643024],[543.03,7.20638743],[543.04,6.65053793],[543.17,1.37640261],[543.3,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939213697,[[541.21,11.06931376],[541.2,5.50080411],[541.13,0.91648333],[540.84,1.38373803],[540.71,1.38373449]],[[542.88,1.71537731],[543.02,10.209594],[543.03,3.64733136],[543.16,1.37640261],[543.29,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939213895,[[541.21,11.06931376],[541.13,0.91648333],[540.84,1.38373803],[540.71,1.38373449]],[[542.88,1.71537731],[543.03,3.64733136],[543.16,1.37640261],[543.29,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939213896,[[541.22,5.49697286],[541.21,11.06931376],[541.13,0.91648333],[540.84,1.38373803],[540.71,1.38373449]],[[542.88,2.64389476],[543.01,10.20990343],[543.03,3.64733136],[543.16,1.37640261],[543.29,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939214095,[[541.22,5.49697286],[541.21,11.06931376],[541.13,0.91648333],[540.81,1.38373803],[540.68,1.39721322]],[[542.88,1.26746452],[542.9,1.37643024],[543.0,3.64733136],[543.01,10.20990343],[543.18,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939214294,[[541.22,5.49697286],[541.21,11.06931376],[541.13,0.91648333],[540.68,1.39721322]],[[542.88,1.26746452],[542.9,1.37643024],[543.0,3.64733136],[543.01,10.20990343],[543.18,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939214295,[[541.22,5.49697286],[541.21,0.06778941],[541.13,0.91648333],[540.77,1.38373803],[540.68,0.01347873]],[[542.88,1.26746452],[542.89,1.37643024],[542.99,10.20990343],[543.0,3.64733136],[543.17,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939214491,[[541.22,5.56476227],[541.13,0.91648333],[540.77,1.38373803],[540.68,0.01347873],[540.64,1.38373449]],[[542.87,0.33894707],[542.88,0.92851745],[542.9,1.37643024],[542.99,10.20990343],[543.0,3.64733136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939214697,[[541.23,0.06778941],[541.13,0.91648333],[540.78,5.49697286],[540.77,1.38373803],[540.68,0.01347873]],[[542.87,0.33894707],[542.91,1.37643024],[542.98,10.20990343],[543.0,3.64733136],[543.18,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939215005,[[541.14,11.06214151],[541.13,0.91648333],[540.79,1.38373803],[540.78,5.49697286],[540.68,0.01347873]],[[542.87,0.93829228],[542.9,0.33894707],[542.98,10.20990343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939215006,[[541.14,11.06214151],[541.13,0.91648333],[540.79,1.38373803],[540.78,5.49697286],[540.68,0.01347873]],[[542.87,0.93829228],[542.9,0.33894707],[542.93,1.37643024],[542.97,6.65053793],[542.98,7.20669686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939215194,[[541.15,0.06778941],[541.14,10.9943521],[541.13,0.91648333],[540.81,1.38373803],[540.78,5.49697286]],[[542.86,0.33894707],[542.95,1.37643024],[542.96,3.64733136],[542.97,10.20990343],[543.22,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939215392,[[541.15,5.56476227],[541.14,10.9943521],[541.13,0.91648333],[540.8,1.38373803],[540.68,0.01347873]],[[542.94,0.33894707],[542.95,11.58633367],[542.96,3.64733136],[542.97,0.90970549],[543.22,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939215598,[[541.16,11.06214064],[541.15,5.49697286],[541.13,0.91648333],[540.8,1.38373803],[540.68,1.39721322]],[[542.93,0.3389427],[542.95,11.58633367],[542.97,0.90970549],[543.23,1.37640261],[543.43,1.55146517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939215891,[[541.16,11.06214064],[541.13,0.91648333],[540.68,1.39721322]],[[542.93,0.3389427],[542.95,11.58633367],[542.97,0.90970549],[543.23,1.37640261],[543.43,1.55146517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939215892,[[541.17,5.5647614],[541.16,10.9943521],[541.13,0.91648333],[540.84,1.38373803],[540.71,1.38373449]],[[542.92,0.3389427],[542.94,3.5593655],[542.97,0.90970549],[542.98,1.37643024],[543.25,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939216096,[[541.17,5.5647614],[541.13,0.91648333],[540.84,1.38373803],[540.71,1.38373449]],[[542.92,0.3389427],[542.94,3.5593655],[542.97,0.90970549],[542.98,1.37643024],[543.25,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939216097,[[541.18,0.06778854],[541.17,5.49697286],[541.13,0.91648333],[540.84,1.38373803],[540.71,1.38373449]],[[542.91,0.3389427],[542.94,3.5593655],[542.98,1.37643024],[543.25,1.37640261],[544.3,1.55146517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939216411,[[541.18,5.56428829],[541.13,0.91648333]],[[542.91,0.3389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939216412,[[541.18,5.56428829],[541.13,0.91648333],[540.8,1.38373803],[540.68,1.39721322],[540.45,1.66055301]],[[542.9,0.3389427],[542.91,0.92427553],[542.97,3.55973096],[543.01,1.37643024],[543.28,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939216747,[[541.19,11.06063284],[541.18,5.49649975],[541.13,0.91648333],[540.81,1.38373803],[540.68,1.39721322]],[[542.9,0.3389427],[542.97,3.55973096],[543.01,1.37643024],[543.27,3.64768576],[543.29,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939216894,[[541.2,5.56428829],[541.19,10.9928443],[541.13,0.91648333],[540.81,1.38373803],[540.68,1.39721322]],[[542.9,0.9342469],[542.96,0.3389427],[543.01,1.37643024],[543.26,3.55973096],[543.28,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939217091,[[541.21,0.06778854],[541.2,5.49649975],[541.19,10.9928443],[541.13,0.91648333],[540.8,1.38373803]],[[542.89,0.3389427],[543.06,1.37643024],[543.25,6.65177148],[543.27,3.55973096],[543.33,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939217294,[[541.21,11.06063284],[541.2,5.49649975],[541.13,0.91648333],[540.81,1.38373803],[540.69,1.38373449]],[[543.05,0.3389427],[543.06,0.91691359],[543.08,1.37643024],[543.24,3.64768576],[543.25,6.65177148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939217496,[[541.22,0.06778854],[541.13,0.91648333],[540.81,1.38373803],[540.69,1.38373449],[540.09,2.824832]],[[543.04,0.3389427],[543.06,0.91691359],[543.08,1.37643024],[543.43,0.02147877],[543.7,1.55146517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939217692,[[541.22,16.48846662],[541.14,0.06778854],[540.81,1.38373803],[540.69,1.38373449],[540.45,1.66055301]],[[543.05,0.3389427],[543.08,1.37643024],[543.23,10.21249992],[543.24,3.64793428],[543.43,0.02147877]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939217890,[[541.23,0.06778854],[541.22,16.48846662],[540.81,1.38373803],[540.69,1.38373449],[540.45,1.66055301]],[[543.04,0.3389427],[543.06,0.92115472],[543.07,1.37643024],[543.23,10.21249992],[543.24,3.64793428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939218095,[[541.23,16.55625516],[541.22,0.90649516],[540.81,1.38373803],[540.69,1.38373449],[540.67,0.92410507]],[[543.03,0.3389427],[543.08,1.37643024],[543.22,13.8604342],[543.69,1.55146517],[543.71,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939218400,[[541.22,0.90649516],[540.69,1.38373449],[540.67,0.92410507]],[[543.03,0.3389427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939218401,[[541.24,16.55625516],[541.22,0.90649516],[540.99,1.38373803],[540.88,1.38373449],[540.69,1.66055301]],[[543.02,0.3389427],[543.03,0.92382847],[543.09,1.37643024],[543.21,13.8604342],[543.32,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939218594,[[541.25,0.06777047],[541.24,16.48846662],[540.99,1.38373803],[540.88,1.38373449],[540.69,1.66055301]],[[543.01,0.33885239],[543.09,1.37643024],[543.21,13.8604342],[543.32,1.37640261],[543.42,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939218952,[[541.25,16.55623709],[540.98,1.38373803],[540.88,1.38373449],[540.68,1.67403174],[540.56,2.82514607]],[[543.01,0.93129655],[543.08,0.33885239],[543.09,1.37643024],[543.2,13.8604342],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939219007,[[541.26,0.06777047],[541.25,17.43101138],[540.97,1.38373803],[540.86,1.38373449],[540.7,0.93830363]],[[543.08,0.33885239],[543.2,13.8604342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939219008,[[541.26,0.06777047],[541.25,17.43101138],[540.97,1.38373803],[540.86,1.38373449],[540.7,0.93830363]],[[543.0,0.33885239],[543.08,1.37643024],[543.2,13.8604342],[543.3,1.37640261],[543.41,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939219298,[[541.26,16.55623709],[541.25,0.94254476],[540.94,1.38373803],[540.83,1.38373449],[540.7,0.93830363]],[[542.99,0.33885239],[543.0,0.91765118],[543.1,1.37643024],[543.19,13.8604342],[543.32,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939219593,[[541.27,16.55623709],[541.25,0.94254476],[540.93,1.38373803],[540.82,1.38373449],[540.7,0.93830363]],[[542.99,0.33885239],[543.1,1.37643024],[543.18,13.8604342],[543.32,1.37640261],[543.58,1.56623031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939219797,[[540.93,1.38373803],[540.82,1.38373449]],[[542.99,0.33885239],[543.1,1.37643024],[543.18,13.8604342],[543.32,1.37640261],[543.58,1.56623031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939219798,[[541.28,16.55623709],[540.93,1.38373803],[540.82,1.38373449],[540.05,2.82480225],[539.13,4.0359026]],[[542.99,0.93711815],[543.09,0.33885239],[543.1,1.37643024],[543.17,13.8604342],[543.32,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939220103,[[541.28,16.55623709],[540.93,1.38373803],[540.82,1.38373449],[540.05,2.82480225]],[[542.99,0.93711815],[543.09,0.33885239],[543.1,1.37643024],[543.17,13.8604342],[543.32,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939220104,[[541.29,0.06777047],[541.28,17.40696225],[540.93,1.38373803],[540.82,1.38373449],[540.74,0.0166063]],[[542.98,0.33885239],[543.1,1.37643024],[543.17,13.8604342],[543.32,1.37640261],[544.48,12.61061741]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939220296,[[541.29,16.55454105],[541.28,0.91849563],[540.87,1.38373803],[540.76,1.38373449],[540.74,0.0166063]],[[543.08,1.37643024],[543.09,0.33885239],[543.1,0.92052383],[543.16,7.20878239],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939220496,[[541.29,16.55454105],[541.28,0.91849563],[540.76,1.38373449],[540.74,0.0166063]],[[543.08,1.37643024],[543.09,0.33885239],[543.1,0.92052383],[543.16,7.20878239],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939220497,[[541.3,0.06777047],[541.29,16.48677058],[541.28,0.91849563],[540.86,1.38373803],[540.76,1.38373449]],[[543.07,0.33885239],[543.08,1.37643024],[543.1,0.92052383],[543.16,13.86207185],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939220692,[[541.3,5.56336066],[541.29,10.99118039],[541.28,0.91849563],[540.86,1.38373803],[540.75,1.38373449]],[[543.07,1.71528263],[543.1,0.92052383],[543.15,13.86207185],[543.3,1.37640261],[543.6,3.20365274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939220891,[[541.31,0.06777047],[541.3,16.48677058],[541.28,0.91849563],[540.86,1.38373803],[540.75,1.38373449]],[[543.06,0.33885239],[543.08,1.37643024],[543.1,0.92052383],[543.15,13.86207185],[543.3,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939221092,[[541.31,16.55454105],[541.28,0.91849563],[540.84,1.38373803],[540.73,2.30232231],[540.54,1.66055301]],[[543.07,0.33885239],[543.08,1.37643024],[543.14,13.86207185],[543.31,1.37640261],[543.42,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939221293,[[541.32,0.06777047],[541.31,16.48677058],[541.28,0.91849563],[540.83,1.38373803],[540.73,2.30232231]],[[543.06,0.33885239],[543.08,2.31115143],[543.14,13.86207185],[543.3,1.37640261],[543.41,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939221495,[[541.32,16.55454105],[541.28,0.91849563],[540.83,1.38373803],[540.73,0.91858782],[540.72,1.38373449]],[[543.07,0.33885239],[543.08,2.31115143],[543.13,13.86207185],[543.3,1.37640261],[543.41,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939221696,[[541.33,0.06777047],[541.32,16.48677058],[541.28,0.91849563],[540.82,1.38373803],[540.73,0.91858782]],[[543.07,1.71528263],[543.08,0.93472119],[543.13,13.86207185],[543.3,1.37640261],[543.4,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939221892,[[541.33,11.05895086],[541.32,5.49559019],[541.28,0.91849563],[540.84,1.38373803],[540.74,1.40034079]],[[543.06,0.33885239],[543.08,0.93472119],[543.1,1.37643024],[543.12,10.21390081],[543.13,3.64817104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939222116,[[541.34,0.06777047],[541.33,16.48677058],[541.28,0.91849563],[540.84,1.38373803],[540.74,0.0166063]],[[543.05,0.33885239],[543.08,0.93472119],[543.09,1.37643024],[543.12,13.86207185],[543.57,1.55196961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939222294,[[541.34,0.06777047],[541.33,5.49559019],[541.28,0.91849563],[540.81,1.38373803],[540.74,0.0166063]],[[543.04,0.33885239],[543.09,1.37643024],[543.11,10.21390081],[543.12,3.64817104],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939222498,[[541.34,0.06777047],[541.28,0.91849563],[540.74,0.0166063]],[[543.04,0.33885239],[543.09,1.37643024],[543.11,10.21390081],[543.12,3.64817104],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939222499,[[541.34,5.56336066],[541.28,0.91849563],[540.82,1.38373803],[540.74,0.0166063],[540.71,1.38373449]],[[543.08,1.71528263],[543.09,0.94209645],[543.1,6.65328946],[543.11,7.20878239],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939222699,[[541.28,0.91849563],[540.74,0.0166063],[540.71,1.38373449]],[[543.08,1.71528263],[543.09,0.94209645],[543.1,6.65328946],[543.11,7.20878239],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939222700,[[541.35,0.06777047],[541.28,0.91849563],[540.83,5.49559019],[540.81,1.38373803],[540.74,0.0166063]],[[543.07,0.33885239],[543.08,1.37643024],[543.09,8.15087884],[543.1,6.65328946],[543.3,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939222897,[[541.29,11.06005208],[541.28,0.91849563],[540.83,5.49559019],[540.81,1.38373803],[540.74,0.0166063]],[[543.07,0.33885239],[543.08,8.0297197],[543.09,8.15087884],[543.3,1.37640261],[543.71,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939223095,[[541.3,5.56336066],[541.29,10.99228161],[540.81,1.38373803],[540.74,0.0166063],[540.39,2.82514607]],[[543.07,8.92406502],[543.08,6.65328946],[543.09,0.94209645],[543.3,1.37640261],[543.4,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939223301,[[541.31,0.06777047],[541.3,5.49559019],[540.77,1.38373803],[540.74,0.0166063],[540.66,1.38373449]],[[543.06,6.99214185],[543.07,7.20878239],[543.09,2.31852669],[543.32,1.37640261],[543.43,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939223499,[[541.31,0.97122124],[540.78,1.38373803],[540.76,0.90898323],[540.75,5.49559019],[540.74,0.0166063]],[[543.05,3.89946374],[543.06,6.65328946],[543.09,2.31852669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939223500,[[541.31,0.97122124],[540.78,1.38373803],[540.76,0.90898323],[540.75,5.49559019],[540.74,0.0166063]],[[543.05,3.89946374],[543.06,6.65328946],[543.08,1.37643024],[543.09,0.94209645],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939223800,[[541.32,0.06777047],[541.31,0.90345077],[540.79,5.49559019],[540.77,1.38373803],[540.76,0.90898323]],[[543.04,6.99214185],[543.05,3.56061135],[543.08,1.37643024],[543.09,0.94209645],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939224100,[[541.32,0.06777047],[540.8,1.38373803],[540.79,5.49559019],[540.69,1.38373449],[540.5,1.66055301]],[[543.03,0.33885239],[543.04,6.65328946],[543.05,3.56061135],[543.07,1.37643024],[543.09,0.94209645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939224294,[[541.32,0.9134092],[540.81,11.06028961],[540.8,1.38373803],[540.79,5.49559019],[540.77,0.91423907]],[[543.03,3.89946374],[543.04,6.65328946],[543.08,1.37643024],[543.09,0.94209645],[543.3,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939224497,[[541.33,0.06777047],[540.81,10.99251914],[540.8,1.38373803],[540.77,0.91423907]],[[543.03,3.89946374],[543.08,1.37643024],[543.09,0.94209645],[543.3,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939224498,[[541.33,0.06777047],[540.81,10.99251914],[540.8,1.38373803],[540.77,0.91423907],[540.75,5.49559019]],[[543.02,0.33885239],[543.03,3.56061135],[543.08,1.37643024],[543.09,0.94209645],[543.3,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939224698,[[541.34,0.06777047],[540.81,12.37625717],[540.77,0.91423907],[540.75,5.49559019],[540.71,1.38373449]],[[543.02,6.9903041],[543.06,1.37643024],[543.09,0.94209645],[543.28,1.37640261],[543.29,7.20804864]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939224898,[[541.35,0.06777047],[541.34,0.90160662],[540.82,5.49559019],[540.81,12.37625717],[540.79,0.91497673]],[[543.01,0.33885239],[543.02,6.65145171],[543.06,1.37643024],[543.09,0.94209645],[543.28,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939225094,[[541.35,0.06777047],[540.82,5.49559019],[540.81,12.37625717],[540.79,0.91497673]],[[543.01,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.28,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939225095,[[541.35,0.06777047],[540.82,5.49559019],[540.81,0.01297175],[540.8,1.38373803],[540.79,0.91497673]],[[543.01,3.89946374],[543.06,1.37643024],[543.09,0.94209645],[543.27,6.65145171],[543.28,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939225311,[[541.36,0.06777047],[540.83,10.99240272],[540.82,5.49559019],[540.81,0.01297175],[540.8,1.38373803]],[[543.0,0.33885239],[543.01,3.56061135],[543.06,1.37643024],[543.09,0.94209645],[543.26,3.64739947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939225498,[[540.84,5.56336066],[540.83,10.99240272],[540.81,1.38373803],[540.71,1.38373449],[540.41,2.82514607]],[[543.0,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.25,3.56061135],[543.26,3.64739947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939225697,[[540.85,0.06777047],[540.84,5.49559019],[540.83,10.99240272],[540.81,1.38373803],[540.71,1.38373449]],[[543.05,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.24,6.65145496],[543.25,3.56061135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939225899,[[540.86,0.06777047],[540.84,5.49559019],[540.83,10.99240272],[540.81,1.38373803],[540.71,1.38373449]],[[543.04,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.23,3.56061135],[543.24,6.65145496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939226095,[[540.87,0.06777047],[540.85,10.99240272],[540.84,5.49559019],[540.81,1.38373803],[540.71,1.38373449]],[[543.05,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.22,6.65145496],[543.23,7.20801082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939226294,[[540.88,0.06777047],[540.86,5.49559019],[540.85,10.99240272],[540.81,1.38373803],[540.71,1.38373449]],[[543.04,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.21,3.56061135],[543.22,6.65145496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939226494,[[540.89,0.99217284],[540.87,10.99240272],[540.86,5.49559019],[540.81,1.38373803],[540.71,1.38373449]],[[543.05,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.2,6.65145496],[543.21,7.20801082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939226698,[[540.9,0.99215575],[540.88,5.49559019],[540.87,10.99240272],[540.81,1.38373803],[540.71,1.38373449]],[[543.05,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.19,3.56061135],[543.2,6.65145496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939226997,[[540.91,0.99213866],[540.9,10.99240272],[540.88,5.49559019],[540.82,1.38373803],[540.72,1.38373449]],[[543.05,0.33885239],[543.07,1.37643024],[543.09,0.94209645],[543.18,6.65145496],[543.19,7.20801082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939227200,[[540.92,11.98452429],[540.88,5.49559019],[540.81,1.38373803],[540.71,1.38373449],[540.53,1.66055301]],[[543.04,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.18,6.65145496],[543.19,7.20801082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939227463,[[540.92,11.98452429],[540.88,5.49559019]],[[543.04,0.33885239],[543.06,1.37643024],[543.09,0.94209645],[543.18,6.65145496],[543.19,7.20801082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939227464,[[540.93,0.99210448],[540.92,10.99240272],[540.88,5.49559019],[540.73,1.38373803],[540.61,1.38373449]],[[543.05,0.33885239],[543.09,0.94209645],[543.13,1.37643024],[543.17,7.20801082],[543.18,6.65145496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939227597,[[540.94,11.98449011],[540.93,5.49559019],[540.73,1.38373803],[540.61,1.38373449],[540.07,2.824832]],[[543.04,0.33885239],[543.09,0.94209645],[543.13,1.37643024],[543.17,7.20801082],[543.18,6.65145496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939227900,[[540.94,11.98449011],[540.07,2.824832]],[[543.04,0.33885239],[543.09,0.94209645],[543.13,1.37643024],[543.17,7.20801082],[543.18,6.65145496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939227901,[[540.95,5.56336672],[540.94,11.91671964],[540.74,1.38373803],[540.62,1.38373449],[540.07,2.824832]],[[543.03,0.33888269],[543.13,1.37643024],[543.16,10.21206631],[543.69,1.55160242],[543.84,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939228194,[[540.96,11.06017925],[540.95,5.49559019],[540.94,0.92431692],[540.75,1.38373803],[540.64,1.38373449]],[[543.13,1.37643024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939228195,[[540.96,11.06017925],[540.95,5.49559019],[540.94,0.92431692],[540.75,1.38373803],[540.64,1.38373449]],[[543.02,0.33888269],[543.11,1.37643024],[543.13,0.90907672],[543.15,10.21206631],[543.35,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939228400,[[540.97,0.06777653],[540.96,10.99240272],[540.94,0.92431692],[540.72,1.38373803],[540.6,1.38373449]],[[543.01,0.33888269],[543.07,1.37643024],[543.15,6.65145496],[543.31,1.37640261],[543.43,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939228595,[[540.97,5.56404778],[540.96,10.99240272],[540.94,0.92431692],[540.72,1.38373803],[540.61,1.38373449]],[[543.06,0.33888269],[543.07,1.37643024],[543.14,3.55961165],[543.15,0.93719725],[543.32,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939228794,[[540.98,11.06017925],[540.97,5.49627125],[540.94,0.92431692],[540.72,1.38373803],[540.61,1.38373449]],[[543.05,0.33888269],[543.07,1.37643024],[543.14,3.55961165],[543.15,0.93719725],[543.31,3.6474394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939228994,[[540.99,0.06777653],[540.97,5.49627125],[540.94,0.92431692],[540.72,1.38373803],[540.6,1.38373449]],[[543.06,0.33888269],[543.07,1.37643024],[543.15,0.93719725],[543.31,4.93601426],[543.63,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939229197,[[540.99,10.99262154],[540.98,0.06777653],[540.97,5.49627125],[540.94,0.92431692],[540.72,1.38373803]],[[543.06,0.33888269],[543.15,0.93719725],[543.31,4.93601426],[543.63,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939229198,[[540.99,10.99262154],[540.98,0.06777653],[540.97,5.49627125],[540.94,0.92431692],[540.72,1.38373803]],[[543.05,0.33888269],[543.06,1.37643024],[543.13,6.65128734],[543.15,0.93719725],[543.3,3.64739751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939229395,[[541.0,5.56404778],[540.98,10.99262154],[540.94,0.92431692],[540.72,1.38373803],[539.79,21.8745791]],[[543.05,0.33888269],[543.06,1.37643024],[543.12,3.55961165],[543.13,6.65128734],[543.15,0.93719725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939229602,[[541.01,0.06777653],[541.0,5.49627125],[540.98,10.99262154],[540.94,0.92431692],[540.72,1.38373803]],[[543.05,0.33888269],[543.06,1.37643024],[543.12,3.55961165],[543.15,0.93719725],[543.29,6.65128734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939229799,[[541.01,11.06039807],[540.99,5.49627125],[540.94,0.92431692],[540.75,1.38373803],[540.64,1.38373449]],[[543.05,0.33888269],[543.09,1.37643024],[543.11,6.65128734],[543.15,0.93719725],[543.28,7.20693732]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939229999,[[541.01,11.06039807],[540.94,0.92431692],[540.75,1.38373803],[540.64,1.38373449]],[[543.05,0.33888269],[543.09,1.37643024],[543.11,6.65128734],[543.15,0.93719725],[543.28,7.20693732]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939230000,[[541.02,5.56404778],[541.01,10.99262154],[540.94,0.92431692],[540.75,1.38373803],[540.64,1.38373449]],[[543.04,0.33888269],[543.09,1.37643024],[543.1,3.55961165],[543.11,6.65128734],[543.15,0.93719725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939230194,[[541.03,11.06039807],[541.02,5.49627125],[540.94,0.92431692],[540.76,1.38373803],[540.65,1.38373449]],[[543.03,0.33888269],[543.08,1.37643024],[543.1,3.55961165],[543.15,0.93719725],[543.32,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939230394,[[541.04,5.56404778],[541.03,10.99262154],[540.94,0.92431692],[540.76,1.38373803],[540.65,1.38373449]],[[543.07,0.33888269],[543.08,1.37643024],[543.15,0.93719725],[543.31,7.20700954],[543.32,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939230702,[[541.05,11.06039807],[541.04,5.49627125],[540.94,0.92431692],[540.76,1.38373803],[540.65,1.38373449]],[[543.06,0.33888269],[543.08,1.37643024],[543.15,0.93719725],[543.3,6.65160566],[543.31,7.20700954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939230901,[[541.06,5.56404778],[541.05,10.99262154],[540.94,0.92431692],[540.76,1.38373803],[540.65,1.38373449]],[[543.07,0.33888269],[543.08,1.37643024],[543.15,0.93719725],[543.29,3.55961165],[543.3,6.65160566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939231202,[[541.07,0.06777653],[541.06,5.49627125],[541.05,10.99262154],[540.94,0.92431692],[540.77,1.38373803]],[[543.06,0.33888269],[543.09,1.37643024],[543.15,0.93719725],[543.29,7.20700954],[543.3,6.65160566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939231501,[[541.07,11.89376712],[541.06,5.49627125],[540.94,0.92431692],[540.79,2.29871476],[540.68,1.38373449]],[[543.08,1.37643024],[543.15,0.93719725],[543.28,6.65160566],[543.29,7.20700954],[543.44,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939231702,[[541.08,5.56404605],[541.07,10.99262154],[540.94,0.92431692],[540.79,0.91497673],[540.78,1.38373803]],[[543.07,0.33887403],[543.08,1.37643024],[543.15,0.93719725],[543.27,3.55961165],[543.28,6.65160566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939232003,[[541.09,0.0677748],[541.08,6.40285708],[541.07,10.99262154],[540.94,0.92431692],[540.79,2.29871476]],[[543.07,0.33887403],[543.08,1.37643024],[543.15,0.93719725],[543.27,7.20700954],[543.28,6.65160566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939232202,[[541.09,11.06039634],[541.08,6.40285708],[540.94,0.92431692],[540.79,2.29871476],[539.86,0.99093484]],[[543.07,0.33887403],[543.08,1.37643024],[543.15,0.93719725],[543.26,6.65160566],[543.27,7.20700954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939232403,[[541.1,5.56404605],[541.09,10.99262154],[541.08,0.90658583],[540.94,0.92431692],[540.81,1.38373803]],[[543.07,1.71530427],[543.15,0.93719725],[543.25,7.20700954],[543.26,6.65160566],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939232604,[[541.11,10.99262154],[541.1,5.49627125],[541.08,0.90658583],[540.94,0.92431692],[540.8,1.38373803]],[[543.06,1.37643024],[543.15,0.93719725],[543.25,7.20700954],[543.26,6.65160566],[543.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939232903,[[541.12,0.06777598],[541.08,0.90658583],[540.94,0.92431692],[540.8,1.38373803],[538.24,8.07206428]],[[543.05,0.3388799],[543.06,1.37643024],[543.15,0.93719725],[543.3,1.37640261],[543.41,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939233104,[[541.12,0.06777598],[540.94,0.92431692],[540.8,1.38373803],[538.24,8.07206428]],[[543.05,0.3388799],[543.06,1.37643024],[543.15,0.93719725],[543.3,1.37640261],[543.41,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939233105,[[541.13,0.06777598],[541.12,16.48758942],[540.94,0.92431692],[540.8,1.38373803],[540.68,1.38373449]],[[543.05,1.71531014],[543.15,0.93719725],[543.24,13.85858507],[543.29,1.37640261],[543.4,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939233305,[[541.13,0.06777598],[541.12,16.48758942],[540.94,0.92431692]],[[543.05,1.71531014],[543.15,0.93719725],[543.24,13.85858507],[543.29,1.37640261],[543.4,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939233306,[[541.13,0.99298743],[541.12,16.48758942],[540.94,0.92431692],[540.83,1.38373803],[540.72,1.38373449]],[[543.02,1.37643024],[543.04,0.3388799],[543.15,0.93719725],[543.24,13.85858507],[543.26,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939233504,[[541.14,0.06777598],[541.13,16.48758942],[540.94,0.92431692],[540.83,1.38373803],[540.72,1.38373449]],[[543.01,0.3388799],[543.03,1.37643024],[543.23,13.85858507],[543.26,1.37640261],[543.56,1.55149466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939233804,[[541.14,17.49302364],[540.94,0.92431692],[540.85,1.38373803],[540.73,1.38373449],[540.53,1.66055301]],[[543.0,0.3388799],[543.01,0.91921855],[543.04,1.37643024],[543.22,13.85858507],[543.27,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939234004,[[541.15,0.06777598],[541.14,16.48758942],[540.94,0.92431692],[540.84,1.38373803],[540.73,1.38373449]],[[543.0,0.3388799],[543.04,1.37643024],[543.22,13.85858507],[543.27,1.37640261],[543.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939234205,[[541.15,17.47532154],[540.94,0.92431692],[540.85,1.38373803],[540.74,1.38373449],[540.54,1.66055301]],[[542.99,0.3388799],[543.04,1.37643024],[543.21,10.21123864],[543.28,1.37640261],[543.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939234400,[[541.15,17.47532154],[540.94,0.92431692]],[[542.99,0.3388799],[543.04,1.37643024],[543.21,10.21123864],[543.28,1.37640261],[543.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939234401,[[541.16,5.56363912],[541.15,11.91168242],[540.94,0.92431692],[540.87,1.38373803],[540.76,1.38373449]],[[542.98,0.3388799],[542.99,0.93120435],[543.02,1.37643024],[543.2,3.55967708],[543.21,6.65156156]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939234606,[[541.17,0.06777598],[541.16,16.48758942],[541.15,11.91168242],[540.94,0.92431692],[540.87,1.38373803]],[[542.98,0.3388799],[543.02,1.37643024],[543.2,3.55967708]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939234607,[[541.17,0.06777598],[541.16,16.48758942],[541.15,0.91995614],[540.94,0.92431692],[540.87,1.38373803]],[[542.98,0.3388799],[543.02,1.37643024],[543.2,10.21123864],[543.25,1.37640261],[543.36,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939234810,[[541.17,16.5553654],[541.15,0.91995614],[540.94,0.92431692],[540.88,1.38373803],[540.45,2.82514607]],[[543.01,0.3388799],[543.02,1.37643024],[543.19,10.21123864],[543.26,1.37640261],[543.37,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939235004,[[541.18,0.06777598],[541.17,16.48758942],[541.15,0.91995614],[540.94,0.92431692],[540.88,1.38373803]],[[543.0,0.3388799],[543.02,2.30016651],[543.19,10.21123864],[543.26,1.37640261],[543.37,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939235202,[[541.18,16.5553654],[541.15,0.91995614],[540.94,0.92431692],[540.88,1.38373803],[539.98,21.8730005]],[[542.99,0.3388799],[543.01,1.37643024],[543.02,0.92373627],[543.18,10.21123864],[543.25,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939235502,[[541.18,16.5553654],[541.15,0.91995614],[540.94,0.92431692]],[[543.01,1.37643024],[543.18,10.21123864],[543.25,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939235503,[[541.19,0.06777598],[541.18,5.49586314],[541.15,0.91995614],[540.94,0.92431692],[540.87,1.38373803]],[[542.98,0.3388799],[543.01,1.37643024],[543.18,3.55967708],[543.25,1.37640261],[543.55,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939235704,[[541.19,0.06777598],[541.15,0.91995614],[540.94,0.92431692]],[[543.01,1.37643024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939235705,[[541.19,11.05917218],[541.15,0.91995614],[540.95,5.49586314],[540.94,0.92431692],[540.88,1.38373803]],[[542.97,0.3388799],[543.01,2.28561587],[543.17,6.65168332],[543.24,1.37640261],[543.34,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939236011,[[541.15,0.91995614],[540.94,0.92431692]],[[542.97,0.3388799],[543.01,2.28561587],[543.17,6.65168332],[543.24,1.37640261],[543.34,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939236012,[[541.2,5.56363912],[541.16,10.9913962],[541.15,0.91995614],[540.94,0.92431692],[540.89,1.38373803]],[[542.96,0.3388799],[543.01,2.28561587],[543.16,3.55967708],[543.23,6.65168332],[543.24,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939236209,[[541.21,0.06777598],[541.2,5.56363912],[541.16,10.9913962],[540.94,0.92431692]],[[543.01,2.28561587],[543.16,3.55967708],[543.23,6.65168332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939236210,[[541.21,0.06777598],[541.2,5.49586314],[541.16,10.9913962],[540.94,0.92431692],[540.91,1.38373803]],[[542.98,1.37643024],[543.0,0.3388799],[543.01,0.90918563],[543.16,3.55967708],[543.21,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939236510,[[541.21,11.05917218],[541.2,0.9351808],[541.17,5.49586314],[540.94,0.92431692]],[[542.98,1.37643024],[543.01,0.90918563],[543.21,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939236511,[[541.21,11.05917218],[541.2,0.9351808],[541.17,5.49586314],[540.94,0.92431692],[540.93,1.38373803]],[[542.97,0.3388799],[542.98,1.37643024],[543.01,0.90918563],[543.15,6.65168332],[543.21,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939236811,[[541.22,5.56363912],[541.21,10.9913962],[541.2,0.9351808],[540.94,0.92431692],[540.93,1.38373803]],[[542.97,0.3388799],[542.98,1.37643024],[543.01,0.90918563],[543.14,3.55967708],[543.2,6.65168332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939237105,[[541.2,0.9351808],[541.19,1.38373803],[541.1,1.38373449],[541.01,1.66055301],[540.94,0.92431692]],[[542.81,1.37643024],[542.95,1.37640261],[543.01,0.90918563],[543.02,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939237310,[[541.23,16.48647631],[541.21,0.06777158],[541.2,0.9351808],[541.01,1.66055301],[540.94,0.92431692]],[[542.81,1.37643024],[542.95,1.37640261],[543.02,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939237311,[[541.23,16.48647631],[541.21,0.06777158],[541.2,1.38373803],[541.13,1.38373449],[541.01,1.66055301]],[[542.8,0.33885794],[542.81,1.37643024],[542.95,1.37640261],[543.02,1.37642487],[543.13,10.21185046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939237507,[[541.24,16.55424789],[541.2,2.3091476],[541.13,1.38373449],[541.01,1.66055301],[540.06,4.0359026]],[[542.79,0.33885794],[542.8,0.93444335],[542.81,1.37643024],[542.95,1.37640261],[543.01,10.21185046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939237708,[[541.25,0.06777158],[541.24,16.48647631],[541.2,2.3091476],[541.13,1.38373449],[541.01,1.66055301]],[[542.78,0.33885794],[542.82,1.37643024],[542.96,1.37640261],[543.01,10.21185046],[543.03,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939237910,[[541.26,0.06777158],[541.25,16.48647631],[541.2,2.3091476],[541.14,1.38373449],[541.02,23.53187395]],[[542.77,0.33885794],[542.82,2.29087021],[542.96,1.37640261],[543.0,10.21185046],[543.03,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939238144,[[541.27,0.06777158],[541.25,16.48647631],[541.2,0.92540957],[541.19,1.38373803],[541.12,1.38373449]],[[542.8,1.37643024],[542.81,0.33885794],[542.82,0.91443997],[542.95,1.37640261],[543.0,10.21185046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939238412,[[541.28,0.06777158],[541.26,16.48647631],[541.22,1.38373803],[541.2,0.92540957],[541.16,1.38373449]],[[542.77,1.37643024],[542.79,0.33885794],[542.92,1.37640261],[542.94,3.55989883],[542.98,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939238710,[[541.16,1.38373449]],[[542.92,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939238711,[[541.29,0.06777158],[541.27,16.48647631],[541.23,1.38373803],[541.16,1.38373449],[540.47,2.8251246]],[[542.76,0.33885794],[542.78,1.37643024],[542.92,1.37640261],[542.97,3.55989883],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939238906,[[541.3,0.06777158],[541.27,17.4246991],[541.22,1.38373803],[541.16,1.38373449],[541.03,1.66055301]],[[542.75,0.33885794],[542.77,1.37643024],[542.78,0.91738978],[542.92,1.37640261],[542.96,6.6519256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939239113,[[541.31,0.06777158],[541.28,16.48647631],[541.27,0.93822279],[541.25,1.38373803],[541.19,1.38373449]],[[542.78,0.91738978],[542.96,6.6519256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939239114,[[541.31,0.06777158],[541.28,16.48647631],[541.27,0.93822279],[541.25,1.38373803],[541.19,1.38373449]],[[542.73,1.37643024],[542.74,0.33885794],[542.78,0.91738978],[542.87,1.37640261],[542.91,3.55989883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939239309,[[541.32,0.06777158],[541.29,16.48647631],[541.27,0.93822279],[541.25,1.38373803],[541.18,1.38373449]],[[542.72,0.33885794],[542.73,1.37643024],[542.78,0.91738978],[542.86,3.55989883],[542.87,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939239513,[[541.33,0.06777158],[541.29,16.48647631],[541.27,0.93822279],[541.25,1.38373803],[541.19,1.38373449]],[[542.72,0.33885794],[542.73,1.37643024],[542.78,0.91738978],[542.86,3.55989883],[542.87,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939239707,[[541.34,0.06777158],[541.3,16.48647631],[541.27,0.93822279],[541.26,1.38373803],[541.19,1.38373449]],[[542.72,0.33885794],[542.73,1.37643024],[542.78,0.91738978],[542.86,3.55989883],[542.88,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939240015,[[541.35,0.06777158],[541.31,16.48647631],[541.27,0.93822279],[541.25,1.38373803],[541.19,1.38373449]],[[542.72,0.33885794],[542.73,1.37643024],[542.78,0.91738978],[542.87,3.55989883],[542.88,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939240248,[[541.36,0.06777158],[541.32,10.99098421],[541.31,5.4954921],[541.3,1.38373803],[541.23,1.38373449]],[[542.69,1.37643024],[542.72,0.33885794],[542.78,0.91738978],[542.83,1.37640261],[542.87,3.55989883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939240407,[[541.37,0.06777158],[541.33,5.4954921],[541.32,10.99098421],[541.31,0.91674451],[541.3,1.38373803]],[[542.68,0.33885794],[542.69,1.37643024],[542.78,0.91738978],[542.83,1.37640261],[543.26,1.55160482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939240607,[[541.38,0.06777158],[541.34,10.99098421],[541.33,5.4954921],[541.31,0.91674451],[541.3,1.38373803]],[[542.68,0.33885794],[542.69,1.37643024],[542.78,0.91738978],[542.83,1.37640261],[543.25,1.55160482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939240813,[[541.35,5.56326368],[541.34,10.99098421],[541.31,0.91674451],[541.29,1.38373803],[541.1,1.66055301]],[[542.68,1.71528818],[542.78,0.91738978],[542.83,1.37640261],[542.89,1.37642487],[543.01,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939241115,[[541.36,16.55507822],[541.35,1.38373803],[541.31,0.91674451],[541.28,1.38373449],[541.16,1.66055301]],[[542.62,1.37643024],[542.67,0.33885794],[542.77,1.37640261],[542.78,0.91738978],[542.89,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939241314,[[541.37,0.06777158],[541.36,16.48730664],[541.35,1.38373803],[541.31,0.91674451],[541.28,1.38373449]],[[542.61,0.33885794],[542.62,1.37643024],[542.77,1.37640261],[542.78,0.91738978],[542.83,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939241614,[[541.38,0.06777488],[541.37,16.48727725],[541.35,1.38373803],[541.31,0.91674451],[541.28,1.38373449]],[[542.6,0.3388744],[542.62,1.37643024],[542.77,1.37640261],[542.78,0.91738978],[542.83,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939241915,[[541.38,0.06777488],[541.37,16.48727725],[541.32,1.38373803],[541.31,0.91674451],[541.25,1.38373449]],[[542.59,1.71530464],[542.73,1.37640261],[542.78,0.91738978],[542.8,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939242114,[[541.38,16.55505213],[541.32,1.38373803],[541.31,0.91674451],[541.26,1.38373449],[541.14,1.66055301]],[[542.58,0.3388744],[542.6,1.37643024],[542.74,1.37640261],[542.78,0.91738978],[542.81,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939242364,[[541.38,16.55505213],[541.31,0.91674451]],[[542.81,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939242365,[[541.39,1.45151291],[541.38,16.48727725],[541.33,1.38373449],[541.31,0.91674451],[541.2,1.66055301]],[[542.52,1.37643024],[542.59,0.3388744],[542.66,1.37640261],[542.73,1.37642487],[542.85,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939242517,[[541.4,1.45151291],[541.39,16.48727725],[541.33,1.38373449],[541.31,0.91674451],[541.21,1.66055301]],[[542.51,0.3388744],[542.52,1.37643024],[542.59,0.93757752],[542.67,1.37640261],[542.73,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939242712,[[541.41,12.44303108],[541.39,5.49575908],[541.34,1.38373449],[541.31,0.91674451],[541.22,1.66055301]],[[542.51,0.3388744],[542.53,1.37643024],[542.59,0.93757752],[542.67,1.37640261],[542.74,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939243008,[[541.41,12.44303108],[541.34,1.38373449],[541.31,0.91674451],[541.22,1.66055301]],[[542.53,1.37643024],[542.59,0.93757752],[542.74,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939243009,[[541.42,0.06777488],[541.41,1.38373803],[541.4,5.49575908],[541.34,1.38373449],[541.31,0.91674451]],[[542.5,0.3388744],[542.53,1.37643024],[542.59,0.93757752],[542.68,1.37640261],[542.74,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939243214,[[541.42,0.06777488],[541.4,1.38373803],[541.35,5.49575908],[541.33,1.38373449],[541.31,0.91674451]],[[542.49,0.3388744],[542.51,1.37643024],[542.59,0.93757752],[542.66,1.37640261],[542.72,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939243423,[[541.43,0.06777488],[541.38,1.38373803],[541.35,5.49575908],[541.32,1.38373449],[541.31,0.91674451]],[[542.48,0.3388744],[542.5,1.37643024],[542.59,0.93757752],[542.64,1.37640261],[542.71,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939243609,[[541.44,0.06777488],[541.39,12.37574139],[541.33,6.87949357],[541.31,0.91674451],[541.21,1.66055301]],[[542.47,0.3388744],[542.51,1.37643024],[542.65,1.37640261],[542.72,1.37642487],[542.92,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939243807,[[541.45,0.06777488],[541.39,12.37574139],[541.33,5.49575908],[541.32,1.38373449],[541.31,0.91674451]],[[542.46,0.3388744],[542.51,1.37643024],[542.65,1.37640261],[542.72,1.37642487],[542.84,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939244010,[[541.46,0.06777488],[541.4,10.99200336],[541.39,1.38373803],[541.32,1.38373449],[541.31,0.91674451]],[[542.45,0.3388744],[542.46,0.94255531],[542.51,1.37643024],[542.65,1.37640261],[542.72,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939244211,[[541.49,1.38373803],[541.43,1.38373449],[541.41,0.06777488],[541.4,10.99200336],[541.31,0.91674451]],[[542.39,1.37643024],[542.54,1.37640261],[542.6,1.37642487],[542.72,1.65168313],[542.8,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939244482,[[541.5,1.45151291],[541.44,1.38373449],[541.31,2.57729752],[541.24,2.82514607],[541.13,2.824832]],[[542.4,1.37643024],[542.54,1.37640261],[542.61,1.37642487],[542.73,1.65168313],[542.81,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939244615,[[541.51,0.06777488],[541.5,1.38373803],[541.44,1.38373449],[541.32,1.66055301],[541.31,0.91674451]],[[542.4,1.37643024],[542.54,0.93490425],[542.55,1.37640261],[542.61,1.37642487],[542.73,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939244817,[[541.51,0.06777488],[541.5,1.38373803],[541.44,1.38373449],[541.32,1.66055301],[541.31,0.91674451]],[[542.54,0.93490425],[542.55,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939244818,[[541.51,0.06777488],[541.5,1.38373803],[541.44,1.38373449],[541.32,1.66055301],[541.31,0.91674451]],[[542.41,1.37643024],[542.54,0.93490425],[542.55,1.37640261],[542.62,1.37642487],[542.74,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939245013,[[541.51,0.06777488],[541.49,1.38373803],[541.42,1.38373449],[541.31,0.91674451],[541.29,1.66055301]],[[542.43,1.37643024],[542.58,1.37640261],[542.65,1.37642487],[542.78,1.65168313],[542.85,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939245211,[[541.52,1.45151291],[541.44,1.38373449],[541.32,1.66055301],[541.31,0.91674451],[541.24,2.82514607]],[[542.41,1.37643024],[542.54,0.90365474],[542.56,1.37640261],[542.63,1.37642487],[542.75,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939245409,[[541.53,0.06777488],[541.52,1.38373803],[541.44,1.38373449],[541.32,1.66055301],[541.24,2.82514607]],[[542.41,1.37643024],[542.56,1.37640261],[542.63,1.37642487],[542.75,1.65168313],[542.97,0.01362085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939245615,[[541.53,1.01208164],[541.51,1.38373803],[541.44,1.38373449],[541.31,1.66055301],[541.23,2.82514607]],[[542.41,2.27897881],[542.56,1.37640261],[542.64,1.37642487],[542.74,1.75343323],[542.76,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939245912,[[541.53,1.01208164],[541.51,1.38373803],[541.44,1.38373449],[541.31,1.66055301],[541.23,2.82514607]],[[542.41,2.27897881],[542.56,1.37640261],[542.64,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939245913,[[541.53,0.94430676],[541.51,1.38373803],[541.44,1.38373449],[541.31,1.66055301],[541.23,2.82514607]],[[542.41,2.27897881],[542.56,1.37640261],[542.64,1.37642487],[542.77,1.65168313],[542.85,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939246116,[[541.54,0.06777658],[541.5,1.38373803],[541.43,1.38373449],[541.3,1.66055301],[541.22,2.82514607]],[[542.41,2.27897881],[542.56,1.37640261],[542.63,1.37642487],[542.76,1.65168313],[542.84,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939246416,[[541.55,0.06777658],[541.51,1.38373803],[541.5,0.92928119],[541.43,1.38373449],[541.3,1.66055301]],[[542.41,2.27897881],[542.56,1.37640261],[542.64,1.37642487],[542.77,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939246417,[[541.55,0.06777658],[541.51,1.38373803],[541.5,0.92928119],[541.43,1.38373449],[541.3,1.66055301]],[[542.41,2.27897881],[542.56,1.37640261],[542.64,1.37642487],[542.77,1.65168313],[542.85,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939246617,[[541.5,0.92928119],[541.43,1.38373449],[541.3,1.66055301]],[[542.41,2.27897881],[542.56,1.37640261],[542.64,1.37642487],[542.77,1.65168313],[542.85,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939246618,[[541.56,0.06777658],[541.5,1.38373803],[541.43,1.38373449],[541.3,1.66055301],[540.28,4.0359026]],[[542.41,2.27897881],[542.56,1.37640261],[542.63,1.37642487],[542.76,1.65168313],[542.84,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939246810,[[541.57,0.06777658],[541.5,0.90697328],[541.49,1.38373803],[541.42,1.38373449],[541.29,1.66055301]],[[542.4,1.37643024],[542.41,0.90254857],[542.55,1.37640261],[542.62,1.37642487],[542.75,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939247010,[[541.58,0.06777658],[541.49,1.38373803],[541.42,1.38373449],[541.29,1.66055301],[541.08,2.824832]],[[542.4,1.37643024],[542.55,1.37640261],[542.62,1.37642487],[542.75,1.65168313],[542.95,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939247316,[[541.59,0.06777658],[541.5,1.38373803],[541.49,0.9262392],[541.43,1.38373449],[541.29,1.66055301]],[[542.39,1.37643024],[542.4,0.93527298],[542.55,1.37640261],[542.62,1.37642487],[542.75,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939247517,[[541.6,0.06777658],[541.5,1.38373803],[541.49,0.9262392],[541.43,1.38373449],[541.3,1.66055301]],[[542.39,1.37643024],[542.55,1.37640261],[542.62,1.37642487],[542.75,1.65168313],[542.95,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939247716,[[541.5,1.38373803],[541.49,0.9262392],[541.43,1.38373449],[541.3,1.66055301]],[[542.39,1.37643024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939247717,[[541.51,0.06777658],[541.5,1.38373803],[541.49,0.9262392],[541.43,1.38373449],[541.3,1.66055301]],[[542.39,2.29796818],[542.54,1.37640261],[542.61,1.37642487],[542.74,1.65168313],[542.82,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939247916,[[541.52,0.06777658],[541.5,1.38373803],[541.49,0.9262392],[541.43,1.38373449],[541.3,1.66055301]],[[542.39,2.29796818],[542.54,1.37640261],[542.61,1.37642487],[542.74,1.65168313],[542.82,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939248216,[[541.53,0.06777658],[541.5,1.38373803],[541.49,0.9262392],[541.43,1.38373449],[541.3,1.66055301]],[[542.37,1.37643024],[542.39,0.92153794],[542.52,1.37640261],[542.59,1.37642487],[542.72,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939248511,[[541.54,0.06777658],[541.5,1.38373803],[541.49,0.9262392],[541.43,1.38373449],[541.3,1.66055301]],[[542.37,1.37643024],[542.52,1.37640261],[542.59,1.37642487],[542.72,1.65168313],[543.31,1.55157916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939248712,[[541.49,0.9262392],[541.3,1.66055301]],[[542.37,1.37643024],[542.52,1.37640261],[542.59,1.37642487],[542.72,1.65168313],[543.31,1.55157916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939248713,[[541.55,0.06777658],[541.49,2.30997723],[541.42,1.38373449],[541.3,1.66055301],[540.69,2.8251246]],[[542.37,2.29852127],[542.52,1.37640261],[542.59,1.37642487],[542.72,1.65168313],[542.79,4.56385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939248912,[[541.56,0.06777658],[541.5,1.38373803],[541.49,0.9262392],[541.43,1.38373449],[541.3,1.66055301]],[[542.37,2.29852127],[542.52,1.37640261],[542.59,1.37642487],[542.72,1.65168313],[542.8,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939249118,[[541.57,0.06777658],[541.49,1.38373803],[541.42,1.38373449],[541.3,1.66055301],[538.88,1.92173102]],[[542.37,2.29852127],[542.52,1.37640261],[542.59,1.37642487],[542.72,1.65168313],[542.79,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939249422,[[541.58,0.06777658],[541.53,1.38373803],[541.49,0.93057173],[541.46,1.38373449],[541.33,1.66055301]],[[542.37,2.29852127],[542.52,1.37640261],[542.59,1.37642487],[542.72,1.65168313],[542.8,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939249764,[[541.53,1.38373803],[541.49,0.93057173],[541.46,1.38373449],[541.33,1.66055301]],[[542.37,2.29852127],[542.52,1.37640261],[542.59,1.37642487],[542.72,1.65168313],[542.8,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939249765,[[541.59,0.06777658],[541.54,1.38373803],[541.49,0.93057173],[541.46,1.38373449],[541.34,1.66055301]],[[542.37,0.92209103],[542.38,1.37643024],[542.53,1.37640261],[542.6,1.37642487],[542.73,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939249919,[[541.6,0.06777658],[541.54,1.38373803],[541.49,0.93057173],[541.47,1.38373449],[541.34,1.66055301]],[[542.38,1.37643024],[542.53,1.37640261],[542.6,1.37642487],[542.73,1.65168313],[543.32,1.55157916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939250114,[[541.55,0.06777658],[541.53,1.38373803],[541.49,0.93057173],[541.46,1.38373449],[541.33,1.66055301]],[[542.38,2.30939868],[542.53,1.37640261],[542.6,1.37642487],[542.72,1.65168313],[542.8,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939250311,[[541.56,1.38373803],[541.48,1.38373449],[541.35,1.66055301],[541.28,2.82514607],[541.16,2.824832]],[[542.38,0.93296844],[542.39,1.37643024],[542.54,1.37640261],[542.61,1.37642487],[542.73,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939250517,[[541.57,0.06777747],[541.56,1.38373803],[541.48,1.38373449],[541.36,1.66055301],[541.28,2.82514607]],[[542.38,1.37643024],[542.53,1.37640261],[542.6,1.37642487],[542.73,1.65168313],[543.32,1.55144393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939250714,[[541.57,0.06777747],[541.56,2.28905204],[541.49,1.38373449],[541.36,1.66055301],[541.28,2.82514607]],[[542.38,2.29833691],[542.53,1.37640261],[542.6,1.37642487],[542.73,1.65168313],[542.93,3.73809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939251116,[[541.57,0.06777747],[541.56,2.28905204],[541.49,1.38373449],[541.36,1.66055301],[541.28,2.82514607]],[[542.38,2.29833691],[542.53,1.37640261],[542.6,1.37642487],[542.72,1.65168313],[542.8,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939251311,[[541.57,0.06777747],[541.56,0.90531401],[541.49,1.38373803],[541.4,1.38373449],[541.25,1.66055301]],[[542.38,0.92190667],[542.45,1.37643024],[542.63,1.37640261],[542.71,1.37642487],[542.87,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939251512,[[541.57,0.06777747],[541.56,0.90531401]],[[542.87,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939251513,[[541.57,0.06777747],[541.56,0.90531401],[541.51,1.38373803],[541.42,1.38373449],[541.27,1.66055301]],[[542.47,1.37643024],[542.65,1.37640261],[542.73,1.37642487],[542.89,1.65168313],[542.98,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939251712,[[541.57,0.06777747],[541.56,0.90531401],[541.51,1.38373803],[541.42,1.38373449],[541.27,1.66055301]],[[542.47,2.30174762],[542.65,1.37640261],[542.73,1.37642487],[542.89,1.65168313],[542.97,0.92937337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939251949,[[541.57,0.06777747],[541.56,0.90531401],[541.31,1.38373803],[541.25,1.38373449],[540.98,2.59038728]],[[542.47,2.30174762],[542.97,0.92937337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939251950,[[541.57,0.06777747],[541.56,0.90531401],[541.31,1.38373803],[541.25,1.38373449],[540.98,2.59038728]],[[542.47,0.92531738],[542.67,1.37643024],[542.93,1.37640261],[542.97,0.92937337],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939252114,[[541.57,0.06777747],[541.56,0.90531401],[541.4,1.38373803],[541.32,5.4946363],[541.26,1.38373449]],[[542.72,1.37643024],[542.96,1.37640261],[543.1,1.37642487],[543.32,1.65168313],[543.45,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939252320,[[541.57,0.06777747],[541.56,0.90531401],[541.35,1.38373803],[541.32,5.4946363],[541.23,1.38373449]],[[542.69,1.37643024],[542.72,0.94292404],[542.95,1.37640261],[543.07,1.37642487],[543.27,0.90771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939252519,[[541.57,0.06777747],[541.56,0.90531401],[541.36,1.38373803],[541.24,1.38373449],[541.03,1.66055301]],[[542.71,1.37643024],[542.72,0.94292404],[542.96,1.37640261],[543.08,1.37642487],[543.26,0.02339851]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939252719,[[541.57,0.06777747],[541.56,0.90531401],[541.37,1.38373803],[541.25,1.38373449],[541.03,1.66055301]],[[542.71,1.37643024],[543.26,0.02339851]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939252720,[[541.57,0.06777747],[541.56,0.90531401],[541.37,1.38373803],[541.25,1.38373449],[541.03,1.66055301]],[[542.71,1.37643024],[542.97,1.37640261],[543.09,1.37642487],[543.26,0.02339851],[543.31,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939253020,[[541.57,0.06777747],[541.56,0.90531401],[541.39,1.38373803],[541.27,1.38373449],[541.05,1.66055301]],[[542.73,1.37643024],[542.98,1.37640261],[543.1,1.37642487],[543.26,0.02339851],[543.32,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939253220,[[541.57,0.06777747],[541.56,0.90531401],[541.38,1.38373803],[541.26,1.38373449],[541.04,1.66055301]],[[542.76,1.37643024],[542.97,0.91167453],[543.01,1.37640261],[543.13,1.37642487],[543.35,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939253421,[[541.57,0.06777747],[541.56,0.90531401],[541.38,1.38373803],[541.26,1.38373449],[541.04,1.66055301]],[[542.76,1.37643024],[542.97,0.91167453],[543.01,1.37640261],[543.13,1.37642487],[543.27,0.93164579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939253622,[[541.57,0.06777747],[541.56,0.90531401],[541.34,1.38373803],[541.22,1.38373449],[540.99,1.66055301]],[[542.79,1.37643024],[542.97,0.91167453],[543.06,1.37640261],[543.19,1.37642487],[543.27,0.93164579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939253828,[[541.57,0.06777747],[541.56,0.90531401],[541.34,1.38373803],[541.22,1.38373449],[540.98,2.59038728]],[[542.79,1.37643024],[543.06,1.37640261],[543.19,1.37642487],[543.27,0.93164579],[543.41,3.64629042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939254021,[[541.57,0.06777747],[541.56,0.90531401],[541.34,1.38373803],[541.22,1.38373449],[540.99,1.66055301]],[[542.79,1.37643024],[543.07,1.37640261],[543.19,1.37642487],[543.26,1.75326773],[543.27,0.93164579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939254222,[[541.57,0.06777747],[541.56,0.90531401],[541.33,1.38373803],[541.2,1.38373449],[540.97,1.66055301]],[[542.81,1.37643024],[543.08,1.37640261],[543.21,1.37642487],[543.27,0.93164579],[543.44,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939254419,[[541.57,0.06777747],[541.56,0.90531401],[541.33,1.38373803],[541.2,1.38373449],[540.97,1.66055301]],[[542.81,2.32101355],[543.08,1.37640261],[543.21,1.37642487],[543.26,1.75265791],[543.27,0.93164579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939254618,[[541.57,0.06777747],[541.56,0.90531401],[541.33,1.38373803],[541.2,1.38373449],[540.97,1.66055301]],[[542.81,2.32101355],[543.08,1.37640261],[543.21,1.37642487],[543.27,0.93164579],[544.13,1.55144393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939254822,[[541.58,0.06775897],[541.56,0.90531401],[541.32,1.38373803],[541.2,1.38373449],[540.96,1.66055301]],[[542.8,1.37643024],[542.81,0.94458331],[543.08,1.37640261],[543.2,4.9356717],[543.27,0.90771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939255085,[[541.32,1.38373803],[541.2,1.38373449]],[[542.81,0.94458331],[543.08,1.37640261],[543.2,4.9356717],[543.27,0.90771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939255086,[[541.57,0.06775897],[541.33,5.49445989],[541.32,1.38373803],[541.2,1.38373449],[540.97,1.66055301]],[[542.81,1.37643024],[543.08,1.37640261],[543.2,1.37642487],[543.27,0.90771073],[543.35,0.01730196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939255219,[[541.58,0.06775897],[541.33,5.49445989],[541.32,1.38373803],[541.19,1.38373449],[540.96,1.66055301]],[[542.81,1.37643024],[543.27,0.90771073],[543.35,0.01730196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939255220,[[541.58,0.06775897],[541.33,5.49445989],[541.32,1.38373803],[541.19,1.38373449],[540.96,1.66055301]],[[542.81,0.92422541],[542.83,1.37643024],[543.1,1.37640261],[543.23,1.37642487],[543.27,0.90771073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939255418,[[541.57,0.93906537],[541.34,0.06775897],[541.33,1.38373803],[541.2,6.87819438],[541.02,0.93655447]],[[542.83,1.37643024],[543.11,1.37640261],[543.22,3.55939908],[543.23,1.37642487],[543.47,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939255623,[[541.58,0.06775897],[541.33,1.38373803],[541.2,6.87819438],[541.02,0.93655447],[536.52,8.07213268]],[[542.83,0.9056985],[542.84,1.37643024],[543.11,1.37640261],[543.22,3.55939908],[543.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939255820,[[541.59,0.06775897],[541.57,0.91279587],[541.33,1.38373803],[541.21,5.49445989],[541.2,1.38373449]],[[542.83,1.37643024],[543.11,1.37640261],[543.22,3.55939908],[543.23,1.37642487],[543.46,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939256022,[[541.6,0.06775897],[541.57,0.91279587],[541.33,1.38373803],[541.21,5.49445989],[541.2,1.38373449]],[[542.83,2.30692346],[543.11,1.37640261],[543.21,1.75225203],[543.22,3.55939908],[543.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939256224,[[541.61,0.06775897],[541.57,0.91279587],[541.31,1.38373803],[541.21,5.49445989],[541.18,1.38373449]],[[542.83,0.93049322],[542.84,1.37643024],[543.12,1.37640261],[543.24,1.37642487],[543.47,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939256418,[[541.62,0.06775897],[541.57,0.91279587],[541.34,5.49445989],[541.31,1.38373803],[541.18,1.38373449]],[[542.84,1.37643024],[543.12,1.37640261],[543.23,3.55938163],[543.24,1.37642487],[543.46,3.64631986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939256619,[[541.57,0.91279587],[541.32,5.49445989],[541.31,1.38373803],[541.19,1.38373449],[539.88,10.93360642]],[[542.84,0.92579236],[542.85,1.37643024],[543.12,1.37640261],[543.23,3.55938163],[543.25,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939256826,[[541.32,5.49445989],[541.31,1.38373803],[541.19,1.38373449],[539.89,1.00124167],[539.88,10.93360642]],[[542.85,1.37643024],[543.12,1.37640261],[543.24,3.55938163],[543.25,1.37642487],[543.83,1.55130961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939257021,[[541.33,0.06775779],[541.32,0.93823581],[541.31,1.38373803],[541.2,5.49445989],[541.18,1.38373449]],[[542.85,1.37643024],[543.12,1.37640261],[543.23,1.75167689],[543.24,4.9358065],[544.55,1.55130961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939257221,[[541.33,0.06775779],[541.32,0.93823581],[541.3,1.38373803],[541.2,5.49445989],[541.17,1.38373449]],[[542.85,0.93712972],[542.86,1.37643024],[543.13,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939257222,[[541.33,0.06775779],[541.32,0.93823581],[541.3,1.38373803],[541.2,5.49445989],[541.17,1.38373449]],[[542.85,0.93712972],[542.86,1.37643024],[543.13,1.37640261],[543.22,3.55938163],[543.26,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939257527,[[541.33,0.06775779],[541.32,0.93823581],[541.31,5.49445989],[541.3,1.38373803],[541.17,1.38373449]],[[542.86,1.37643024],[543.13,1.37640261],[543.25,3.55938163],[543.26,1.37642487],[544.18,1.55130961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939257829,[[541.33,0.06775779],[541.32,6.43267011],[541.3,1.38373803],[541.17,1.38373449],[539.88,1.00124167]],[[542.86,1.37643024],[543.13,1.37640261],[543.24,5.31052017],[543.26,1.37642487],[544.57,1.55130961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939258022,[[541.33,0.06775779],[541.32,6.43267011],[541.3,1.38373803],[541.17,1.38373449],[539.87,10.93355797]],[[542.86,2.27844179],[543.13,1.37640261],[543.23,1.75126616],[543.24,3.55925401],[543.25,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939258275,[[541.33,0.06775779],[541.32,0.93823581],[541.31,5.4944343],[541.29,1.38373803],[541.16,1.38373449]],[[542.86,2.27844179],[543.14,1.37640261],[543.22,3.55925401],[543.26,1.37642487],[543.5,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939258422,[[541.33,0.06775779],[541.32,0.93823581],[541.31,5.4944343],[541.28,1.38373803],[541.15,1.38373449]],[[542.86,2.27844179],[543.22,3.55925401],[543.26,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939258423,[[541.33,0.06775779],[541.32,0.93823581],[541.31,5.4944343],[541.28,1.38373803],[541.15,1.38373449]],[[542.86,2.27844179],[543.13,1.37640261],[543.22,3.55925401],[543.26,1.37642487],[543.49,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939258623,[[541.33,0.06775779],[541.32,0.93823581],[541.29,5.4944343],[541.28,1.38373803],[541.15,1.38373449]],[[542.86,2.27844179],[543.13,1.37640261],[543.25,3.55925401],[543.26,1.37642487],[543.49,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939259220,[[541.32,0.93823581],[541.29,5.4944343]],[[542.86,2.27844179],[543.25,3.55925401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939259221,[[541.32,0.93823581],[541.3,1.38373803],[541.29,5.4944343],[541.17,1.38373449],[540.94,2.58486993]],[[542.86,0.90201155],[542.89,1.37643024],[543.16,1.37640261],[543.25,3.55925401],[543.29,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939259422,[[541.33,0.06775768],[541.31,5.4944343],[541.3,1.38373803],[541.17,1.38373449],[540.94,2.58486993]],[[542.89,1.37643024],[543.16,1.37640261],[543.28,3.55925401],[543.29,1.37642487],[544.59,1.55142541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939259631,[[541.32,0.96661899],[541.31,5.4944343],[541.3,1.38373803],[541.17,1.38373449],[540.94,2.58486993]],[[542.89,2.31760283],[543.16,1.37640261],[543.27,1.75090165],[543.28,3.55925401],[543.29,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939259829,[[541.33,0.06775768],[541.31,5.4944343],[541.3,1.38373803],[541.17,1.38373449],[540.94,2.58486993]],[[542.89,2.31760283],[543.16,1.37640261],[543.28,3.55925401],[543.29,1.37642487],[544.22,4.36158074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939260025,[[541.34,0.06775768],[541.33,0.94403022],[541.3,1.38373803],[541.17,1.38373449],[540.94,2.58486993]],[[542.88,1.37643024],[542.89,0.94117259],[543.16,1.37640261],[543.28,1.37642487],[544.21,1.55142541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939260227,[[541.34,0.06775768],[541.33,0.94403022],[541.31,5.49445242],[541.3,1.38373803],[541.17,1.38373449]],[[542.89,2.31760283],[543.16,1.37640261],[543.27,3.55945617],[543.29,1.37642487],[543.51,3.64643443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939260423,[[541.34,0.06775768],[541.33,0.94403022],[541.31,5.49445242],[541.29,1.38373803],[541.16,1.38373449]],[[542.88,1.37643024],[542.89,0.94117259],[543.15,1.37640261],[543.27,3.55945617],[543.28,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939260622,[[541.34,0.06775768],[541.33,0.94403022],[541.31,5.49445242],[541.29,1.38373803],[541.17,1.38373449]],[[542.86,1.37643024],[543.13,1.37640261],[543.25,1.37642487],[543.28,3.55945617],[543.48,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939260825,[[541.34,0.06775768],[541.33,0.94403022],[541.31,5.49445242],[541.3,1.38373803],[541.18,1.38373449]],[[542.86,2.28487842],[543.12,1.37640261],[543.25,1.37642487],[543.28,3.55945617],[543.47,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939261025,[[541.34,0.06775768],[541.33,2.32776825],[541.31,5.49445242],[541.22,1.38373449],[541.0,1.66055301]],[[542.83,1.37643024],[542.86,0.90844818],[543.08,1.37640261],[543.2,1.37642487],[543.24,3.55945617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939261226,[[541.34,16.55177618],[541.33,2.32776825],[541.22,1.38373449],[541.0,1.66055301]],[[542.83,1.37643024],[542.86,0.90844818],[543.2,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939261227,[[541.34,16.55177618],[541.33,2.32776825],[541.22,1.38373449],[541.0,1.66055301],[540.27,21.86718314]],[[542.83,1.37643024],[542.86,0.90844818],[543.09,1.37640261],[543.19,3.55941742],[543.2,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939261456,[[541.45,1.38373803],[541.35,1.45149217],[541.34,16.4840185],[541.33,0.94403022],[541.17,1.66055301]],[[542.77,1.37643024],[542.82,0.33880348],[542.86,0.90844818],[542.99,1.37640261],[543.09,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939261629,[[541.46,1.45149571],[541.36,1.38373449],[541.34,16.4840185],[541.33,0.94403022]],[[542.77,1.37643024],[542.99,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939261630,[[541.46,1.45149571],[541.36,1.38373449],[541.34,5.49467283],[541.33,0.94403022],[541.19,1.66055301]],[[542.77,1.37643024],[542.99,1.37640261],[543.08,1.37642487],[543.26,1.65168313],[543.37,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939261929,[[541.49,1.38373803],[541.47,11.05628074],[541.39,1.38373449],[541.36,5.49467283],[541.33,0.94403022]],[[542.99,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939261930,[[541.49,1.38373803],[541.47,11.05628074],[541.39,1.38373449],[541.36,5.49467283],[541.33,0.94403022]],[[542.8,1.37643024],[542.99,1.37640261],[543.11,1.37642487],[543.29,1.65168313],[543.4,2.82395774]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939262123,[[541.5,0.06775768],[541.49,1.38373803],[541.47,10.98852306],[541.39,1.38373449],[541.36,5.49467283]],[[542.8,0.92652925],[542.81,1.37643024],[543.02,1.37640261],[543.1,3.55984516],[543.12,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939262327,[[541.5,1.45149571],[541.48,5.49467283],[541.47,10.98852306],[541.4,1.38373449],[541.22,1.66055301]],[[542.83,1.37643024],[543.04,1.37640261],[543.1,3.55984516],[543.14,1.37642487],[543.32,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939262529,[[541.51,0.06775768],[541.5,12.37226109],[541.48,5.49467283],[541.4,1.38373449],[541.22,1.66055301]],[[542.83,2.30784421],[543.04,1.37640261],[543.09,1.75055091],[543.13,3.55984516],[543.14,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939262828,[[541.51,5.56243051],[541.49,1.38373803],[541.39,1.38373449]],[[542.83,2.30784421],[543.13,3.55984516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939262829,[[541.51,5.56243051],[541.49,1.38373803],[541.39,1.38373449],[541.21,1.66055301],[541.1,2.82514607]],[[542.82,1.37643024],[542.83,0.93141397],[543.03,1.37640261],[543.13,4.93627003],[543.31,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939263128,[[541.52,0.06775768],[541.5,1.38373803],[541.4,6.87840732],[541.22,1.66055301],[541.11,2.82514607]],[[542.83,2.30784421],[543.04,1.37640261],[543.12,3.56004761],[543.14,1.37642487],[543.32,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939263425,[[541.53,0.06775768],[541.52,0.90606875],[541.49,1.38373803],[541.41,5.49467283],[541.39,1.38373449]],[[542.82,0.33877767],[542.84,1.37643024],[543.05,1.37640261],[543.12,0.89952507],[543.13,3.56004761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939263629,[[541.59,1.38373803],[541.53,11.05613675],[541.51,1.38373449],[541.41,5.49467283],[541.36,1.66055301]],[[542.77,1.37643024],[542.81,0.33877767],[542.94,1.37640261],[543.02,1.37642487],[543.13,3.56004761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939263826,[[541.6,0.06775768],[541.59,1.38373803],[541.53,11.89426349],[541.51,1.38373449],[541.41,5.49467283]],[[542.76,1.71520791],[542.94,2.31777034],[543.02,1.37642487],[543.16,1.65168313],[543.25,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939264023,[[541.6,0.06775768],[541.59,1.38373803],[541.53,0.90588442],[541.51,1.38373449],[540.71,0.99874229]],[[542.75,0.33877767],[542.76,1.37643024],[542.94,2.31777034],[543.02,1.37642487],[543.16,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939264325,[[541.64,1.38373803],[541.6,11.05601731],[541.56,1.38373449],[541.54,5.49418953],[541.53,0.90588442]],[[542.75,1.71520791],[542.9,1.37640261],[542.94,0.94136773],[542.98,1.37642487],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939264529,[[541.65,0.06775768],[541.64,1.38373803],[541.6,10.98825963],[541.56,1.38373449],[541.54,5.49418953]],[[542.74,1.71520791],[542.9,1.37640261],[542.94,0.94136773],[542.97,1.37642487],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939264731,[[541.65,0.06775768],[541.64,1.38373803],[541.61,5.49418953],[541.56,1.38373449],[540.18,5.6502492]],[[542.73,0.33877767],[542.75,1.37643024],[542.9,1.37640261],[542.94,0.94136773],[542.97,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939264928,[[541.65,0.06775768],[541.64,1.38373803],[541.61,5.49418953],[541.56,1.38373449],[540.18,5.6502492]],[[542.72,0.33877767],[542.75,1.37643024],[542.9,1.37640261],[542.94,0.94136773],[542.97,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939265124,[[541.65,0.06775768],[541.64,1.38373803],[541.57,6.87792402],[541.23,2.824832],[540.72,11.93181073]],[[542.73,1.37643024],[542.74,0.33877767],[542.89,1.37640261],[542.94,0.94136773],[542.96,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939265329,[[541.65,0.06775768],[541.63,1.38373803],[541.57,5.49418953],[541.56,1.38373449],[541.22,2.824832]],[[542.73,1.37643024],[542.89,1.37640261],[542.94,0.94136773],[542.96,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939265330,[[541.65,0.06775768],[541.63,1.38373803],[541.57,5.49418953],[541.56,1.38373449],[541.22,2.824832]],[[542.72,0.33877767],[542.73,1.37643024],[542.89,1.37640261],[542.94,0.94136773],[542.96,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939265529,[[541.66,0.06775768],[541.62,1.38373803],[541.57,5.49418953],[541.54,1.38373449],[541.41,1.66055301]],[[542.72,1.71520791],[542.87,1.37640261],[542.94,0.94136773],[542.95,1.37642487],[543.08,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939265830,[[541.67,0.06775768],[541.61,1.38373803],[541.54,1.38373449],[541.41,1.66055301],[541.04,0.99874229]],[[542.71,0.33877767],[542.72,1.37643024],[542.87,1.37640261],[542.94,2.3177926],[543.07,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939266025,[[541.62,12.44025845],[541.55,6.87811586],[541.42,1.66055301],[541.34,2.82514607],[541.22,2.824832]],[[542.71,0.33877767],[542.73,1.37643024],[542.88,1.37640261],[542.94,0.94136773],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939266232,[[541.63,0.06775768],[541.62,12.37250077],[541.55,6.87811586],[541.41,1.66055301],[541.33,2.82514607]],[[542.72,0.33877767],[542.73,1.37643024],[542.88,1.37640261],[542.94,0.94136773],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939266431,[[541.63,16.55098222],[541.61,1.38373803],[541.54,1.38373449],[541.4,1.66055301],[541.32,2.82514607]],[[542.71,0.33877767],[542.73,1.37643024],[542.88,1.37640261],[542.94,0.94136773],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939266628,[[541.64,0.06775768],[541.63,17.38966194],[541.61,1.38373803],[541.53,1.38373449],[541.4,1.66055301]],[[542.7,0.33877767],[542.73,1.37643024],[542.88,1.37640261],[542.94,0.94136773],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939266828,[[541.64,5.56213905],[541.63,0.9064374],[541.59,1.38373803],[541.52,1.38373449],[541.38,1.66055301]],[[542.94,0.94136773],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939266829,[[541.64,5.56213905],[541.63,0.9064374],[541.59,1.38373803],[541.52,1.38373449],[541.38,1.66055301]],[[542.69,0.33877767],[542.72,1.37643024],[542.87,1.37640261],[542.93,3.5595855],[542.94,0.94136773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939267030,[[541.65,0.06775768],[541.64,5.49438137],[541.63,0.9064374],[541.58,1.38373803],[541.51,1.38373449]],[[542.87,1.37640261],[542.93,3.5595855],[542.94,0.94136773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939267031,[[541.65,0.06775768],[541.64,5.49438137],[541.63,0.9064374],[541.58,1.38373803],[541.51,1.38373449]],[[542.68,0.33877767],[542.71,1.37643024],[542.87,1.37640261],[542.93,3.5595855],[542.94,2.3177926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939267231,[[541.65,0.06775768],[541.63,0.9064374],[541.6,5.49438137],[541.58,1.38373803],[541.51,1.38373449]],[[542.7,0.33877767],[542.71,1.37643024],[542.87,1.37640261],[542.93,3.5595855],[542.94,2.3177926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939267429,[[541.66,0.06775768],[541.63,0.9064374],[541.6,5.49438137],[541.58,1.38373803],[541.51,1.38373449]],[[542.71,1.37643024],[542.87,1.37640261],[542.93,3.5595855],[542.94,2.3177926],[543.62,1.55142541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939267732,[[541.67,0.06775768],[541.59,5.49438137],[541.58,1.38373803],[541.51,1.38373449],[540.98,21.86805898]],[[542.7,0.33880822],[542.71,1.37643024],[542.87,1.37640261],[542.93,3.5595855],[542.94,2.3177926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939268032,[[541.68,0.06775768],[541.6,12.37303648],[541.52,6.87811586],[541.4,1.66055301],[541.32,2.82514607]],[[542.7,1.71523846],[542.85,1.37640261],[542.92,1.37642487],[542.93,3.5595855],[542.94,0.94136773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939268232,[[541.69,0.06775768],[541.61,16.48367982],[541.6,0.91887934],[541.59,1.38373803],[541.52,1.38373449]],[[542.69,0.33880822],[542.7,1.37643024],[542.85,1.37640261],[542.92,1.37642487],[542.93,3.5595855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939268531,[[541.7,0.06775768],[541.61,16.48367982],[541.6,0.91887934],[541.59,1.38373803],[541.52,1.38373449]],[[542.69,1.71523846],[542.84,1.37640261],[542.91,4.93601037],[543.04,1.65168313],[543.12,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939268731,[[541.62,16.5514375],[541.6,0.91887934],[541.58,1.38373803],[541.51,1.38373449],[541.38,1.66055301]],[[542.68,0.33880822],[542.69,1.37643024],[542.83,1.37640261],[542.9,1.37642487],[542.91,3.5595855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939268935,[[541.63,0.06775768],[541.62,16.48367982],[541.58,1.38373803],[541.51,1.38373449],[541.38,1.66055301]],[[542.68,1.71523846],[542.83,1.37640261],[542.9,3.5595855],[542.91,1.37642487],[543.03,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939269124,[[541.63,6.47659405]],[[542.68,1.71523846],[542.83,1.37640261],[542.9,3.5595855],[543.03,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939269125,[[541.63,6.47659405],[541.57,1.38373803],[541.5,1.38373449],[541.37,1.66055301],[541.29,2.82514607]],[[542.67,0.33880822],[542.68,1.37643024],[542.83,1.37640261],[542.9,4.93601037],[543.03,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939269327,[[541.64,0.06775768],[541.63,5.49438137],[541.49,1.38373803],[541.41,1.38373449],[541.26,1.66055301]],[[542.72,1.37643024],[542.9,4.93598811],[542.98,1.37642487],[543.14,1.65168313],[543.23,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939269525,[[541.64,0.06775768],[541.63,0.92745149],[541.48,1.38373803],[541.42,5.49438137],[541.4,1.38373449]],[[542.71,1.7152562],[542.89,1.37640261],[542.97,4.93601037],[543.13,1.65168313],[543.22,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939269728,[[541.64,0.06775768],[541.63,0.92745149],[541.49,5.49506455],[541.48,1.38373803],[541.4,1.38373449]],[[542.7,0.33882596],[542.71,1.37643024],[542.89,1.37640261],[542.97,1.37642487],[543.12,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939269933,[[541.64,0.06775768],[541.63,0.92745149],[541.49,5.49506455],[541.48,1.38373803],[541.4,1.38373449]],[[542.7,0.33882596],[542.71,1.37643024],[542.89,1.37640261],[542.93,3.56203766],[542.97,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939270234,[[541.64,0.06775768],[541.63,0.92745149],[541.49,6.87880258],[541.4,1.38373449],[541.16,2.82514607]],[[542.7,0.33882596],[542.71,1.37643024],[542.89,1.37640261],[542.96,3.56203766],[542.98,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939270434,[[541.64,0.06775768],[541.63,0.92745149],[541.49,5.49506455],[541.48,1.38373803],[541.39,1.38373449]],[[542.7,0.94164623],[542.72,1.37643024],[542.9,1.37640261],[542.96,3.56203766],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939270635,[[541.64,0.06775768],[541.63,0.92745149],[541.5,5.49506455],[541.46,1.38373803],[541.37,1.38373449]],[[542.73,1.37643024],[542.92,1.37640261],[542.97,3.56203766],[543.01,1.37642487],[543.17,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939270826,[[541.64,0.06775768],[541.63,0.92745149],[541.46,1.38373803],[541.37,1.38373449]],[[542.73,1.37643024],[542.92,1.37640261],[543.01,1.37642487],[543.17,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939270827,[[541.64,0.06775768],[541.63,0.92745149],[541.47,5.49506455],[541.46,1.38373803],[541.37,1.38373449]],[[542.72,0.33882935],[542.73,1.37643024],[542.9,0.93288974],[542.92,1.37640261],[542.96,1.75094212]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939271029,[[541.65,0.06776588],[541.63,0.92745149],[541.47,5.49506455],[541.46,1.38373803],[541.37,1.38373449]],[[542.73,1.37643024],[542.9,0.93288974],[542.92,1.37640261],[543.65,4.36276015],[544.01,2.64133107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939271228,[[541.66,0.06776588],[541.47,6.87880258],[541.38,1.38373449],[541.22,1.66055301],[541.12,2.82514607]],[[542.72,0.33882942],[542.73,1.37643024],[542.9,0.93288974],[542.91,1.37640261],[543.0,4.93846253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939271445,[[541.67,0.06776588],[541.66,0.90365474],[541.48,10.9900574],[541.47,6.87880258],[541.38,1.38373449]],[[542.72,0.33882942],[542.73,1.37643024],[542.9,0.93288974],[542.92,1.37640261],[543.0,4.93846253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939271632,[[541.67,0.06776588],[541.48,10.9900574]],[[542.9,0.93288974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939271633,[[541.67,0.06776588],[541.49,6.87880258],[541.48,10.9900574],[541.41,1.38373449],[541.25,1.66055301]],[[542.75,1.37643024],[542.9,0.93288974],[542.91,3.56203766],[542.94,1.37640261],[543.03,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939271834,[[541.68,0.06776588],[541.51,1.38373803],[541.5,10.9900574],[541.49,5.49506455],[541.42,1.38373449]],[[542.91,3.56203766]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939271835,[[541.68,0.06776588],[541.51,1.38373803],[541.5,10.9900574],[541.49,5.49506455],[541.42,1.38373449]],[[542.77,1.37643024],[542.91,3.56203766],[542.95,1.37640261],[543.04,1.37642487],[543.2,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939272032,[[541.69,0.06776588],[541.52,1.38373803],[541.51,5.49506455],[541.5,10.9900574],[541.49,0.93306063]],[[542.78,1.37643024],[542.91,0.94052732],[542.96,1.37640261],[543.03,3.56203766],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939272231,[[541.7,0.06776588],[541.53,10.9900574],[541.52,1.38373803],[541.51,5.49506455],[541.49,0.93306063]],[[542.78,1.37643024],[542.91,0.94052732],[542.96,1.37640261],[543.03,3.56203766],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939272232,[[541.7,0.06776588],[541.53,10.9900574],[541.52,1.38373803],[541.51,5.49506455],[541.49,0.93306063]],[[542.77,0.33879306],[542.78,1.37643024],[542.91,0.94052732],[542.96,1.37640261],[543.03,3.56203766]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939272494,[[541.71,0.06776588],[541.53,10.9900574],[541.51,6.87880258],[541.49,0.93306063],[541.27,1.66055301]],[[542.77,1.7152233],[542.91,0.94052732],[542.96,1.37640261],[543.03,3.56203766],[543.04,3.30180709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939272629,[[541.51,6.87880258],[541.49,0.93306063],[541.27,1.66055301]],[[542.77,1.7152233],[542.91,0.94052732],[542.96,1.37640261],[543.04,3.30180709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939272630,[[541.72,0.06776588],[541.54,5.49506455],[541.52,10.9900574],[541.51,1.38373803],[541.49,0.93306063]],[[542.76,0.33879306],[542.77,1.37643024],[542.91,0.94052732],[542.95,3.56203766],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939272829,[[541.73,0.06776588],[541.54,5.49506455],[541.52,10.9900574],[541.51,1.38373803],[541.49,0.93306063]],[[542.76,0.33879306],[542.77,1.37643024],[542.91,0.94052732],[542.95,3.56203766],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939273033,[[541.74,0.06776588],[541.55,10.9900574],[541.53,5.49506455],[541.51,1.38373803],[541.49,0.93306063]],[[542.76,0.33879306],[542.77,1.37643024],[542.91,0.94052732],[542.95,3.56203766],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939273333,[[541.75,0.06776588],[541.56,5.49506455],[541.54,10.9900574],[541.52,1.38373803],[541.49,0.93306063]],[[542.78,1.37643024],[542.91,0.94052732],[542.95,3.56203766],[542.96,1.37640261],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939273558,[[541.57,0.06776588],[541.56,5.49506455],[541.54,10.9900574],[541.52,1.38373803],[541.49,0.93306063]],[[542.77,0.33879284],[542.78,1.37643024],[542.95,3.56203766],[542.97,1.37640261],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939273832,[[541.58,0.06776588],[541.57,16.48339362],[541.52,1.38373803],[541.49,0.93306063],[541.27,1.66055301]],[[542.77,0.33879284],[542.78,1.37643024],[542.94,3.56262586],[542.96,1.37640261],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939274035,[[541.58,0.06776588],[541.57,16.48339362],[541.51,1.38373803],[541.49,0.93306063],[541.27,1.66055301]],[[542.77,2.62735852],[542.94,3.56262586],[542.96,1.37640261],[543.04,1.92538222],[543.3,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939274236,[[541.58,16.5511595],[541.51,1.38373803],[541.49,0.93306063],[541.42,1.38373449],[541.27,1.66055301]],[[542.76,0.33879284],[542.77,1.37643024],[542.95,3.56262586],[542.96,1.37640261],[543.04,3.30180709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939274437,[[541.59,0.06776588],[541.58,16.48339362],[541.51,1.38373803],[541.49,0.93306063],[541.43,1.38373449]],[[542.76,0.33879284],[542.77,1.37643024],[542.95,3.56262586],[542.96,1.37640261],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939274645,[[541.59,16.5511595],[541.53,1.38373803],[541.49,0.93306063],[541.44,1.38373449],[541.29,1.66055301]],[[542.76,0.93490425],[542.79,1.37643024],[542.98,1.37640261],[543.03,3.56262586],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939274842,[[541.6,0.06776588],[541.59,16.48339362],[541.52,1.38373803],[541.49,0.93306063],[541.43,1.38373449]],[[542.78,1.37643024],[542.97,1.37640261],[543.02,6.65716245],[543.03,3.56262586],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939275030,[[541.6,0.06776588],[541.49,0.93306063],[541.43,1.38373449]],[[542.78,1.37643024],[543.02,6.65716245],[543.04,1.92538222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939275031,[[541.6,16.5511595],[541.51,1.38373803],[541.49,0.93306063],[541.43,1.38373449],[541.27,1.66055301]],[[542.77,1.71522816],[542.78,0.90688109],[542.96,1.37640261],[543.01,3.56262586],[543.02,6.65716245]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939275236,[[541.61,0.06776588],[541.6,16.48339362],[541.51,1.38373803],[541.49,0.93306063],[541.43,1.38373449]],[[542.76,0.33879792],[542.77,1.37643024],[542.96,1.37640261],[543.01,3.56262586],[543.04,3.30180709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939275436,[[541.61,11.05669496],[541.6,5.49446454],[541.51,1.38373803],[541.49,0.93306063],[541.43,1.38373449]],[[542.76,1.28190632],[542.77,1.37643024],[542.96,1.37640261],[543.0,6.65717982],[543.01,3.56262586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939275740,[[541.62,0.06776091],[541.61,16.48339362],[541.5,1.38373803],[541.49,0.93306063],[541.41,1.38373449]],[[542.76,1.28190632]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939275741,[[541.62,0.06776091],[541.61,16.48339362],[541.5,1.38373803],[541.49,0.93306063],[541.41,1.38373449]],[[542.75,0.33880457],[542.76,2.31953864],[542.95,1.37640261],[543.03,4.93905073],[543.19,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939276035,[[541.62,5.56222545],[541.61,10.98892908],[541.51,1.38373803],[541.49,0.93306063],[541.42,1.38373449]],[[542.76,0.9431084],[542.77,1.37643024],[542.94,3.56262586],[542.95,1.37640261],[543.02,3.65003963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939276232,[[541.63,11.05668999],[541.62,5.49446454],[541.51,1.38373803],[541.49,0.93306063],[541.42,1.38373449]],[[542.76,1.37643024],[542.94,3.56262586],[542.95,1.37640261],[543.02,3.65003963],[543.19,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939276431,[[541.64,0.06776091],[541.63,10.98892908],[541.62,5.49446454],[541.51,1.38373803],[541.49,0.93306063]],[[542.75,0.33879996],[542.76,2.3038678],[542.95,1.37640261],[543.01,3.56262586],[543.03,3.65003963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939276635,[[541.64,0.06776091],[541.63,10.98892908],[541.62,5.49446454],[541.52,1.38373803],[541.49,0.93306063]],[[542.75,0.33879996],[542.76,2.3038678],[542.95,1.37640261],[543.01,3.56262586],[543.03,5.0264645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939276936,[[541.64,5.56222545],[541.63,10.98892908],[541.51,1.38373803],[541.49,0.93306063],[541.42,1.38373449]],[[542.75,0.33879996],[542.76,2.3038678],[542.94,4.93902847],[543.0,3.65003963],[543.03,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939277136,[[541.65,11.05668999],[541.64,5.49446454],[541.51,1.38373803],[541.49,0.93306063],[541.42,1.38373449]],[[542.75,1.7152302],[542.76,0.92743756],[542.93,3.56262586],[542.94,1.37640261],[543.02,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939277337,[[541.66,0.06776091],[541.65,10.98892908],[541.64,5.49446454],[541.51,1.38373803],[541.49,0.93306063]],[[542.75,1.37643024],[542.76,0.92743756],[542.93,10.21979824],[542.94,1.37640261],[543.02,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939277636,[[541.66,5.56222545],[541.65,10.98892908],[541.52,1.38373803],[541.49,0.93306063],[541.18,2.82514607]],[[542.76,2.3038678],[542.92,10.21979824],[542.94,1.37640261],[543.03,1.37642487],[543.27,1.55288561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939277836,[[541.67,0.06776091],[541.66,5.49446454],[541.65,10.98892908],[541.52,1.38373803],[541.49,0.93306063]],[[542.76,2.3038678],[542.92,10.21979824],[542.94,1.37640261],[543.03,1.37642487],[543.27,1.55288561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939277837,[[541.67,0.06776091],[541.66,5.49446454],[541.65,10.98892908],[541.52,1.38373803],[541.49,0.93306063]],[[542.75,0.33880149],[542.76,2.3038678],[542.92,10.21979824],[542.94,1.37640261],[543.03,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939278032,[[541.67,16.55148699],[541.52,1.38373803],[541.49,0.93306063],[538.33,8.07206428],[537.07,1.91703246]],[[542.75,0.33880149],[542.76,2.3038678],[542.91,3.56261265],[542.94,1.37640261],[543.03,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939278235,[[541.68,0.06776091],[541.67,16.48372608],[541.53,1.38373803],[541.49,0.93306063],[541.44,1.38373449]],[[542.76,2.3038678],[542.91,3.56261265],[542.95,1.37640261],[543.03,1.37642487],[543.29,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939278438,[[541.68,0.06776091],[541.55,1.38373803],[541.49,0.93306063],[541.47,1.38373449],[541.31,1.66055301]],[[542.76,2.3038678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939278439,[[541.68,0.06776091],[541.55,1.38373803],[541.49,0.93306063],[541.47,1.38373449],[541.31,1.66055301]],[[542.76,0.92743756],[542.79,1.37643024],[542.97,1.37640261],[543.06,1.37642487],[543.21,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939278638,[[541.68,16.48244172],[541.56,1.45149894],[541.49,0.93306063],[541.47,1.38373449],[541.32,1.66055301]],[[542.79,1.37643024],[542.9,3.56287434],[542.98,1.37640261],[543.03,6.65800048],[543.05,3.65004013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939278937,[[541.69,16.55020263],[541.56,1.38373803],[541.49,0.93306063],[541.47,1.38373449],[541.32,1.66055301]],[[542.8,1.37643024],[542.99,1.37640261],[543.02,3.56287434],[543.03,6.65800048],[543.05,3.65004013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939279139,[[541.7,0.06776091],[541.69,16.48244172],[541.56,1.38373803],[541.49,0.93306063],[541.48,1.38373449]],[[542.79,1.37643024],[542.98,1.37640261],[543.01,6.65779042],[543.02,7.21291447],[543.03,0.93122964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939279336,[[541.7,16.55020263],[541.62,1.38373803],[541.54,1.38373449],[541.49,0.93306063],[541.4,1.66055301]],[[542.77,1.37643024],[542.78,0.33877432],[542.94,1.37640261],[543.0,7.21291447],[543.01,6.65779042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939279638,[[541.62,1.38373803],[541.54,1.38373449],[541.49,0.93306063],[541.4,1.66055301]],[[542.77,1.37643024],[542.94,1.37640261],[543.0,7.21291447]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939279639,[[541.71,16.55020263],[541.62,1.38373803],[541.54,1.38373449],[541.49,0.93306063],[541.4,1.66055301]],[[542.76,0.33876906],[542.77,1.37643024],[542.94,1.37640261],[542.99,10.22066476],[543.0,3.65004013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939279837,[[541.72,0.06776091],[541.71,16.48244172],[541.62,1.38373803],[541.54,1.38373449],[541.49,0.93306063]],[[542.76,0.33876906],[542.77,1.37643024],[542.94,1.37640261],[542.98,6.65779042],[542.99,3.56287434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939280039,[[541.72,16.48244172],[541.53,1.38373803],[541.49,0.93306063],[541.44,1.38373449],[541.27,1.66055301]],[[542.81,1.37643024],[542.97,3.56287434],[542.98,6.65779042],[543.0,1.37640261],[543.09,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939280240,[[541.73,5.56190373],[541.72,10.98829448],[541.54,1.38373803],[541.49,0.93306063],[541.45,1.38373449]],[[542.79,1.37643024],[542.8,0.33878126],[542.96,6.65779042],[542.97,3.56287434],[542.98,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939280439,[[541.74,11.05605097],[541.73,5.49414724],[541.55,1.38373803],[541.49,0.93306063],[541.47,1.38373449]],[[542.78,1.37643024],[542.96,6.65779042],[542.97,4.93927695],[543.06,1.37642487],[543.22,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939280640,[[541.74,11.05605097],[541.55,1.38373803],[541.49,0.93306063],[541.47,1.38373449]],[[542.78,1.37643024],[542.96,6.65779042],[542.97,4.93927695],[543.06,1.37642487],[543.22,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939280641,[[541.75,5.56190373],[541.74,10.98829448],[541.56,1.38373803],[541.49,0.93306063],[541.47,1.38373449]],[[542.78,1.37643024],[542.95,3.56287434],[542.96,6.65779042],[542.97,1.37640261],[543.06,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939280837,[[541.76,0.06775649],[541.75,5.49414724],[541.74,10.98829448],[541.56,1.38373803],[541.49,0.93306063]],[[542.79,1.37643024],[542.94,6.65779042],[542.95,3.56287434],[542.97,1.37640261],[543.06,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939281038,[[541.76,11.05605097],[541.75,5.49414724],[541.56,1.38373803],[541.49,0.93306063],[541.48,1.38373449]],[[542.79,1.37643024],[542.93,3.56287434],[542.94,6.65779042],[542.98,1.37640261],[543.07,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939281234,[[541.77,0.06775649],[541.57,1.38373803],[541.49,0.93306063],[541.48,1.38373449],[541.32,1.66055301]],[[542.78,1.37643024],[542.97,1.37640261],[543.06,1.37642487],[543.22,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939281235,[[541.77,0.06775649],[541.57,1.38373803],[541.49,0.93306063],[541.48,1.38373449],[541.32,1.66055301]],[[542.78,1.37643024],[542.97,1.37640261],[543.06,1.37642487],[543.22,1.65168313],[543.31,0.93978987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939281434,[[541.77,0.90108982],[541.58,11.05605269],[541.57,1.38373803],[541.5,5.49414813],[541.49,0.93306063]],[[542.78,1.37643024],[542.97,1.37640261],[543.02,1.75231414],[543.05,10.21996395],[543.06,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939281637,[[541.58,11.05605269],[541.57,1.38373803],[541.5,5.49414813],[541.49,0.93306063]],[[542.78,1.37643024],[542.97,1.37640261],[543.02,1.75231414],[543.05,10.21996395],[543.06,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939281638,[[541.78,0.06775649],[541.58,10.9882962],[541.55,1.38373803],[541.5,5.49414813],[541.49,0.93306063]],[[542.76,1.37643024],[542.95,1.37640261],[543.04,1.37642487],[543.05,10.21996395],[543.11,5.20257161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939281838,[[541.78,0.91666717],[541.59,5.56190462],[541.56,10.9882962],[541.54,1.38373803],[541.49,0.93306063]],[[542.75,1.37643024],[542.94,1.37640261],[543.03,13.34858145],[543.04,3.6496841],[543.11,1.55288751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939282058,[[541.79,0.06775649],[541.55,1.38373803],[541.46,1.38373449],[541.3,1.66055301],[541.2,2.82514607]],[[542.76,1.37643024],[542.95,1.37640261],[543.02,1.75219263],[543.03,2.28193902],[543.11,1.55288751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939282235,[[541.55,1.38373803],[541.46,1.38373449]],[[543.02,1.75219263],[543.03,2.28193902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939282236,[[541.8,0.06775649],[541.56,12.37249533],[541.55,0.9407245],[541.48,1.38373449],[541.47,5.49437866]],[[542.75,1.37643024],[542.94,1.37640261],[543.01,10.21951219],[543.02,3.64961427],[543.03,2.28193902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939282536,[[541.57,17.86687399],[541.55,0.9407245],[541.48,1.38373449],[541.32,1.66055301],[541.07,2.824832]],[[542.75,0.90652806],[542.76,1.37643024],[542.95,1.37640261],[543.0,10.21951219],[543.02,3.64961427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939282737,[[541.58,0.06775834],[541.57,16.48313596],[541.56,1.38373803],[541.55,0.9407245],[541.47,1.38373449]],[[542.75,1.37643024],[542.94,1.37640261],[543.0,13.86912646],[543.02,1.37642487],[543.03,0.90551415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939282940,[[541.58,16.5508943],[541.56,1.38373803],[541.55,0.9407245],[541.47,1.38373449],[540.59,21.8668895]],[[542.75,2.316233],[542.94,1.37640261],[542.99,11.97217643],[543.0,3.64961427],[543.02,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939283136,[[541.59,0.06775834],[541.58,16.48313596],[541.57,1.38373803],[541.55,0.9407245],[541.48,1.38373449]],[[542.73,1.37643024],[542.75,0.93980276],[542.92,1.37640261],[542.99,13.86912646],[543.01,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939283340,[[541.59,16.5508943],[541.57,1.38373803],[541.55,0.9407245],[541.48,1.38373449],[540.84,2.82480225]],[[542.73,1.37643024],[542.92,1.37640261],[542.98,13.86912646],[543.01,1.37642487],[543.11,1.55271945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939283542,[[541.6,0.06775834],[541.59,16.48313596],[541.58,1.38373803],[541.55,0.9407245],[541.49,1.38373449]],[[542.73,1.37643024],[542.92,1.37640261],[542.97,1.75323776],[542.98,13.86912646],[543.01,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939283740,[[541.6,16.5508943],[541.58,1.38373803],[541.55,0.9407245],[541.49,1.38373449],[540.85,2.82480225]],[[542.73,2.27788875],[542.92,1.37640261],[542.96,10.21951219],[542.97,3.64961427],[543.01,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939283941,[[541.61,0.06775834],[541.6,16.48313596],[541.58,1.38373803],[541.55,0.9407245],[541.5,1.38373449]],[[542.73,0.90145851],[542.74,1.37643024],[542.92,1.37640261],[542.96,10.21951219],[542.97,3.64961427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939284172,[[541.61,16.5508943],[541.58,1.38373803],[541.55,0.9407245],[541.5,1.38373449],[540.08,4.0359026]],[[542.74,1.37643024],[542.92,1.37640261],[542.95,10.21951219],[546.2,3.58700108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939284335,[[541.61,16.5508943],[541.55,0.9407245],[541.5,1.38373449],[540.08,4.0359026]],[[542.74,1.37643024],[542.92,1.37640261],[542.95,10.21951219],[546.2,3.58700108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939284336,[[541.62,0.06775834],[541.61,17.86687399],[541.55,0.9407245],[541.52,1.38373449],[541.36,1.66055301]],[[542.71,1.37643024],[542.9,1.37640261],[542.95,10.21951219],[542.99,1.37642487],[543.11,1.55278462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939284539,[[541.62,16.5508943],[541.6,1.38373803],[541.55,0.9407245],[541.51,1.38373449],[541.35,1.66055301]],[[542.71,2.27834962],[542.9,1.37640261],[542.94,11.97364391],[542.99,1.37642487],[543.24,1.55278462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939284734,[[541.62,16.48313596],[541.6,1.38373803],[541.55,0.9407245],[541.51,1.38373449],[541.35,1.66055301]],[[542.71,2.27834962],[542.9,1.37640261],[542.94,10.21951219],[542.99,1.37642487],[543.24,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939284939,[[541.63,16.5508939],[541.6,1.38373803],[541.55,0.9407245],[541.51,1.38373449],[541.35,1.66055301]],[[542.71,2.27834962],[542.9,1.37640261],[542.93,10.21951219],[542.98,1.37642487],[543.23,1.55277193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939285142,[[541.63,16.5508939],[541.55,0.9407245]],[[542.71,2.27834962],[542.9,1.37640261],[542.93,10.21951219],[542.98,1.37642487],[543.23,1.55277193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939285143,[[541.64,0.06775794],[541.63,16.48313596],[541.62,1.38373803],[541.55,0.9407245],[541.54,1.38373449]],[[542.68,1.37643024],[542.71,0.90191938],[542.87,1.37640261],[542.93,10.21951219],[542.96,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939285337,[[541.64,16.5508939],[541.62,1.38373803],[541.55,0.9407245],[541.54,1.38373449],[541.37,1.66055301]],[[542.68,1.37643024],[542.87,1.37640261],[542.92,10.21951219],[542.95,1.37642487],[543.21,4.36292726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939285539,[[541.65,0.06775794],[541.64,16.48313596],[541.62,1.38373803],[541.55,0.9407245],[541.53,1.38373449]],[[542.68,1.37643024],[542.87,1.37640261],[542.91,1.75500419],[542.92,10.21951219],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939285837,[[541.65,16.5508939],[541.62,1.38373803],[541.55,0.9407245],[541.53,1.38373449],[540.95,1.00082395]],[[542.68,2.3166017],[542.87,1.37640261],[542.9,10.21951219],[542.91,1.75500419],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939286041,[[541.66,16.5508939],[541.62,1.38373803],[541.55,0.9407245],[541.53,1.38373449],[540.95,1.00082395]],[[542.68,2.3166017],[542.87,1.37640261],[542.89,3.56259518],[542.95,1.37642487],[543.19,1.55277193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939286313,[[541.67,0.06775794],[541.66,17.86687399],[541.57,1.38373449],[541.55,0.9407245],[541.41,1.66055301]],[[542.64,1.37643024],[542.68,0.94017146],[542.83,1.37640261],[542.89,3.56259518],[542.92,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939286443,[[541.67,5.56215481],[541.66,1.38373803],[541.57,1.38373449],[541.55,0.9407245],[541.41,1.66055301]],[[542.64,1.37643024],[542.83,1.37640261],[542.88,3.56250525],[542.92,1.37642487],[543.35,1.55277193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939286643,[[541.68,0.06775794],[541.67,16.48319062],[541.66,1.38373803],[541.57,1.38373449],[541.55,0.9407245]],[[542.64,1.37643024],[542.83,1.37640261],[542.87,1.75630404],[542.88,3.56250525],[542.92,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939286843,[[541.68,0.06775794],[541.66,1.38373803],[541.57,1.38373449],[541.55,0.9407245]],[[542.64,1.37643024],[542.83,1.37640261],[542.92,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939286844,[[541.68,16.55094856],[541.66,1.38373803],[541.57,1.38373449],[541.55,0.9407245],[540.97,1.00155748]],[[542.64,0.91500804],[542.65,1.37643024],[542.83,1.37640261],[542.86,3.56250525],[542.92,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939287045,[[541.69,0.06775794],[541.68,16.48319062],[541.66,1.38373803],[541.57,1.38373449],[541.55,0.9407245]],[[542.65,1.37643024],[542.83,1.37640261],[542.86,3.56250525],[542.92,1.37642487],[544.08,12.76069056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939287243,[[541.69,0.06775794],[541.57,1.38373449],[541.55,0.9407245]],[[542.65,1.37643024],[544.08,12.76069056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939287244,[[541.69,16.55094856],[541.65,1.38373803],[541.57,1.38373449],[541.55,0.9407245],[541.4,1.66055301]],[[542.64,1.37643024],[542.65,0.90523763],[542.82,1.37640261],[542.91,4.93893012],[543.07,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939287446,[[541.7,0.06775794],[541.69,16.48319062],[541.65,1.38373803],[541.57,1.38373449],[541.55,0.9407245]],[[542.64,1.37643024],[542.83,1.37640261],[542.9,6.65647865],[542.91,4.93893012],[543.07,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939287641,[[541.7,16.55094856],[541.65,1.38373803],[541.57,1.38373449],[541.55,0.9407245],[541.41,1.66055301]],[[542.64,2.30176136],[542.83,1.37640261],[542.89,5.31880044],[542.9,6.65647865],[542.91,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939287842,[[541.71,0.06775794],[541.7,16.48319062],[541.65,1.38373803],[541.57,1.38373449],[541.55,0.9407245]],[[542.64,2.30176136],[542.83,1.37640261],[542.89,3.56250525],[542.91,1.37642487],[543.11,1.55277193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939288144,[[541.71,16.55094856],[541.65,1.38373803],[541.57,1.38373449],[541.55,0.9407245],[521.43,6.40319364]],[[542.64,2.30176136],[542.83,1.37640261],[542.9,3.56250525],[542.91,1.37642487],[543.08,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939288339,[[541.72,5.56215481],[541.71,10.98879375],[541.65,1.38373803],[541.56,1.38373449],[541.55,0.9407245]],[[542.63,1.37643024],[542.64,0.92533112],[542.82,1.37640261],[542.9,3.56250525],[542.91,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939288543,[[541.73,0.06775794],[541.72,16.48319062],[541.65,1.38373803],[541.56,1.38373449],[541.55,0.9407245]],[[542.63,1.37643024],[542.82,1.37640261],[542.9,3.56250525],[542.91,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939288544,[[541.73,0.06775794],[541.72,16.48319062],[541.65,1.38373803],[541.56,1.38373449],[541.55,0.9407245]],[[542.63,1.37643024],[542.82,1.37640261],[542.9,3.56250525],[542.91,1.37642487],[543.31,2.4925618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939288741,[[541.73,16.55094856],[541.65,1.38373803],[541.56,1.38373449],[541.55,0.9407245],[513.91,55.7550372]],[[542.63,2.27558665],[542.82,1.37640261],[542.89,1.75642422],[542.9,3.56250525],[542.91,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939288945,[[541.74,0.06775794],[541.73,16.48319062],[541.66,1.38373803],[541.57,1.38373449],[541.55,0.9407245]],[[542.63,2.27558665],[542.82,1.37640261],[542.9,3.56250525],[542.91,1.37642487],[543.06,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939289140,[[541.74,16.55094856],[541.66,1.38373803],[541.57,1.38373449],[541.55,0.9407245],[540.42,2.82524644]],[[542.63,0.89915641],[542.64,1.37643024],[542.82,1.37640261],[542.89,6.65700066],[542.9,3.56250525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939289339,[[541.75,0.06775794],[541.74,16.48319062],[541.66,1.38373803],[541.58,1.38373449],[541.55,0.9407245]],[[542.64,1.37643024],[542.82,1.37640261],[542.89,6.65700066],[542.9,3.56250525],[543.16,1.55277193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939289547,[[541.75,16.55094856],[541.66,1.38373803],[541.58,1.38373449],[541.55,0.9407245],[540.95,1.00159737]],[[542.64,2.31567819],[542.82,1.37640261],[542.88,5.31896811],[543.16,1.55277193],[544.02,17.5689165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939289749,[[541.76,0.06775794],[541.75,16.48319062],[541.66,1.38373803],[541.57,1.38373449],[541.55,0.9407245]],[[542.64,2.31567819],[542.82,1.37640261],[542.88,3.56250525],[543.31,2.4925618],[543.81,2.80981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939289948,[[541.78,1.38373803],[541.76,16.55094856],[541.71,1.38373449],[541.59,1.66055301],[541.55,0.9407245]],[[542.56,1.37643024],[542.64,0.93924795],[542.7,1.37640261],[542.77,1.37642487],[542.87,10.30714642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939290138,[[541.79,1.45149597],[541.76,16.48319062],[541.72,1.38373449],[541.6,1.66055301],[541.55,0.9407245]],[[542.55,1.37643024],[542.7,1.37640261],[542.76,1.37642487],[542.87,10.30714642],[542.88,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939290341,[[541.55,0.9407245]],[[542.7,1.37640261],[542.87,10.30714642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939290342,[[541.8,11.05655169],[541.77,6.8781349],[541.7,1.38373449],[541.58,1.66055301],[541.55,0.9407245]],[[542.54,1.37643024],[542.68,1.37640261],[542.7,0.90570009],[542.75,4.93893012],[542.86,5.40636505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939290556,[[541.81,0.06775794],[541.8,10.98879375],[541.77,5.49439687],[541.76,1.38373803],[541.69,1.38373449]],[[542.53,1.37643024],[542.67,1.37640261],[542.74,1.37642487],[542.75,3.56250525],[542.86,5.30152787]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939290844,[[541.81,0.06775794]],[[542.86,5.30152787]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939290845,[[541.81,17.49546278],[541.75,1.38373803],[541.68,1.38373449],[541.56,1.66055301],[541.49,2.82514607]],[[542.52,1.37643024],[542.66,1.37640261],[542.73,4.93893181],[542.85,1.65168313],[542.92,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939291157,[[541.82,0.06775794],[541.81,16.48440166],[541.75,1.38373803],[541.68,1.38373449],[541.56,1.66055301]],[[542.52,2.29355828],[542.66,1.37640261],[542.72,1.7563281],[542.73,4.93893181],[542.85,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939291349,[[541.82,16.55217007],[541.75,1.38373803],[541.68,1.38373449],[541.56,1.66055301],[540.95,1.00173282]],[[542.52,2.29355828],[542.66,1.37640261],[542.71,3.56247131],[542.73,1.37642487],[542.85,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939291547,[[541.83,0.06775794],[541.82,16.48441213],[541.74,1.38373803],[541.68,1.38373449],[541.56,1.66055301]],[[542.52,2.29355828],[542.66,1.37640261],[542.71,3.56247131],[542.72,1.37642487],[542.84,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939291743,[[541.83,17.48257112],[541.74,1.38373803],[541.67,1.38373449],[541.55,1.66055301],[541.36,2.824832]],[[542.51,1.37643024],[542.52,0.91712804],[542.65,1.37640261],[542.71,3.56247131],[542.72,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939292050,[[541.84,0.06775794],[541.83,16.48441213],[541.73,1.38373803],[541.66,1.38373449],[541.54,1.66055301]],[[542.5,1.37643024],[542.65,1.37640261],[542.71,4.93889618],[542.83,1.65168313],[542.91,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939292251,[[541.84,0.06775794],[541.69,1.38373803],[541.62,1.38373449],[541.49,1.66055301],[541.41,2.82514607]],[[542.53,1.37643024],[542.69,1.37640261],[542.7,3.56247131],[542.76,1.37642487],[542.89,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939292444,[[541.84,0.93777494],[541.7,11.05762153],[541.69,1.38373803],[541.63,5.49493179],[541.62,1.38373449]],[[542.53,2.30240695],[542.69,1.37640261],[542.7,3.56247131],[542.76,1.37642487],[542.89,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939292709,[[541.85,0.06775794],[541.7,10.98986359],[541.69,1.38373803],[541.63,5.49493179],[541.62,1.38373449]],[[542.53,0.92597671],[542.54,1.37643024],[542.69,1.37640261],[542.75,3.56247131],[542.76,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939292847,[[541.84,0.90228808],[541.71,5.56268973],[541.7,12.37360162],[541.63,1.38373449],[541.29,3.73716701]],[[542.54,1.37643024],[542.69,1.37640261],[542.75,3.56247131],[542.77,1.37642487],[542.9,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939293153,[[541.85,0.06775794],[541.84,0.90228808],[541.72,10.98986359],[541.71,6.87866982],[541.64,1.38373449]],[[542.54,0.92560801],[542.55,1.37643024],[542.7,1.37640261],[542.74,1.75607664],[542.76,3.56247131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939293448,[[541.85,0.06775794],[541.84,0.90228808],[541.72,12.37360162],[541.71,5.49493179],[541.65,1.38373449]],[[542.55,1.37643024],[542.7,1.37640261],[542.73,3.56247131],[543.28,1.55277193],[543.71,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939293649,[[541.85,0.06775794],[541.73,5.49493179],[541.72,12.37360162],[541.65,1.38373449]],[[542.73,3.56247131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939293650,[[541.85,0.06775794],[541.73,5.49493179],[541.72,1.38373803],[541.65,1.38373449],[541.13,2.82480225]],[[542.56,1.37643024],[542.71,1.37640261],[542.73,3.56247131],[542.78,1.37642487],[542.91,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939293844,[[541.74,10.98922936],[541.73,5.49493179],[541.72,1.38373803],[541.65,1.38373449],[541.14,21.86799502]],[[542.55,1.37643024],[542.56,0.94321319],[542.71,1.37640261],[542.77,3.56247131],[542.78,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939294145,[[541.75,5.5626922],[541.74,12.37296739],[541.73,0.9025646],[541.67,1.38373449],[541.54,1.66055301]],[[542.56,0.94321319],[542.57,1.37643024],[542.73,1.37640261],[542.77,3.56247131],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939294350,[[541.76,0.06776041],[541.75,5.49493179],[541.74,12.37296739],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,1.37643024],[542.73,1.37640261],[542.77,3.56247131],[542.8,1.37642487],[543.31,1.55276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939294549,[[541.76,11.05698977],[541.75,5.49493179],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.73,1.37640261],[542.76,1.75616631],[542.79,3.56247131],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939294749,[[541.77,5.5626922],[541.76,10.98922936],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.73,1.37640261],[542.79,3.56247131],[542.8,1.37642487],[543.88,18.60139822]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939294949,[[541.78,11.05698977],[541.77,5.49493179],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.79,4.93889618],[542.92,1.65168313],[543.0,4.73547541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939295151,[[541.79,5.5626922],[541.78,10.98922936],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.79,4.93889618],[542.92,1.65168313],[543.0,4.73547541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939295349,[[541.8,11.05698977],[541.79,5.49493179],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.79,4.93889618],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939295350,[[541.8,11.05698977],[541.79,5.49493179],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.79,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939295551,[[541.81,5.5626922],[541.8,10.98922936],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.79,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939295749,[[541.82,11.05698977],[541.81,5.49493179],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.79,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939295950,[[541.83,5.5626922],[541.82,10.98922936],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.79,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939296151,[[541.84,11.05698977],[541.83,5.49493179],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.79,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939296351,[[541.85,5.5626922],[541.84,10.98922936],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.79,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939296551,[[541.86,0.06776041],[541.85,5.49493179],[541.74,1.38373803],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.8,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939296746,[[541.86,0.06776041],[541.75,1.38373803],[541.74,5.49493179],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.73,1.37640261],[542.78,3.56247131],[542.8,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939296953,[[541.87,0.06776041],[541.76,10.98885916],[541.74,6.87866982],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.79,4.93889618],[542.92,1.65168313],[543.0,4.73547541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939297143,[[541.88,0.06776041],[541.76,10.98885916],[541.74,6.87866982],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.79,4.93889618],[542.92,1.65168313],[543.0,4.73547541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939297349,[[541.89,0.06776041],[541.75,12.37259719],[541.74,5.49493179],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.79,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939297651,[[541.9,0.06776041],[541.74,5.49493179],[541.73,0.9025646],[541.67,1.38373449]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939297652,[[541.9,0.06776041],[541.77,5.49493179],[541.76,10.98885916],[541.74,1.38373803],[541.73,0.9025646]],[[542.57,2.28729047],[542.72,1.37640261],[542.78,3.56247131],[542.8,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939298010,[[541.91,0.06776041],[541.77,5.49493179],[541.76,10.98885916],[541.75,1.38373803],[541.73,0.9025646]],[[542.57,2.28729047],[542.72,1.37640261],[542.79,3.56247131],[542.8,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939298146,[[541.92,0.06776041],[541.78,10.98885916],[541.77,5.49493179],[541.75,1.38373803],[541.73,0.9025646]],[[542.57,2.28729047],[542.72,1.37640261],[542.79,3.56247131],[542.8,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939298348,[[541.78,10.98885916],[541.77,5.49493179],[541.75,1.38373803],[541.73,0.9025646],[541.35,2.824832]],[[542.57,2.28729047],[542.72,1.37640261],[542.79,4.93889618],[542.92,1.65168313],[543.12,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939298554,[[541.79,5.49493179],[541.78,12.37259719],[541.73,0.9025646],[541.71,1.38373449],[541.59,1.66055301]],[[542.56,1.37643024],[542.57,0.91086023],[542.7,1.37640261],[542.77,1.37642487],[542.78,6.65716718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939298850,[[541.81,1.38373803],[541.8,11.05661668],[541.79,5.49493179],[541.74,1.38373449],[541.73,0.9025646]],[[542.59,1.37643024],[542.73,1.37640261],[542.76,3.56247131],[542.8,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939299082,[[541.82,1.45149555],[541.8,10.98885916],[541.79,5.49493179],[541.75,1.38373449],[541.73,0.9025646]],[[542.6,1.37643024],[542.74,1.37640261],[542.76,3.56247131],[542.81,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939299255,[[541.83,11.05661668],[541.82,1.38373803],[541.81,5.49493179],[541.75,1.38373449],[541.73,0.9025646]],[[542.6,2.31042481],[542.74,1.37640261],[542.79,3.56247131],[542.81,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939299452,[[541.84,5.5616751],[541.83,10.98885916],[541.82,1.38373803],[541.75,1.38373449],[541.73,0.9025646]],[[542.6,2.31042481],[542.74,1.37640261],[542.78,3.56307029],[542.81,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939299654,[[541.85,11.05661668],[541.84,5.49391758],[541.82,1.38373803],[541.75,1.38373449],[541.73,0.9025646]],[[542.6,2.31042481],[542.74,1.37640261],[542.78,3.56307029],[542.81,1.37642487],[542.93,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939299851,[[541.86,5.5616751],[541.85,10.98885916],[541.82,1.38373803],[541.76,1.38373449],[541.73,0.9025646]],[[542.6,0.93399457],[542.61,1.37643024],[542.75,1.37640261],[542.8,3.56307029],[542.81,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939300051,[[541.87,11.05661668],[541.86,5.49391758],[541.83,1.38373803],[541.76,1.38373449],[541.73,0.9025646]],[[542.61,1.37643024],[542.75,1.37640261],[542.8,3.56307029],[542.81,1.37642487],[543.12,4.73536109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939300252,[[541.88,0.06775752],[541.87,10.98885916],[541.86,5.49391758],[541.83,1.38373803],[541.76,1.38373449]],[[542.61,2.2998259],[542.75,1.37640261],[542.8,3.56307029],[542.81,1.37642487],[543.12,4.73536109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939300449,[[541.88,5.5616751],[541.87,10.98885916],[541.83,1.38373803],[541.76,1.38373449]],[[542.61,2.2998259],[542.8,3.56307029],[543.12,4.73536109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939300450,[[541.88,5.5616751],[541.87,10.98885916],[541.83,1.38373803],[541.76,1.38373449],[541.56,2.82514607]],[[542.61,2.2998259],[542.76,1.37640261],[542.8,3.56307029],[542.82,1.37642487],[543.02,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939300653,[[541.89,0.06775752],[541.88,5.5616751],[541.87,10.98885916],[541.83,1.38373803],[541.76,1.38373449]],[[542.61,2.2998259],[542.76,1.37640261],[542.82,1.37642487],[543.02,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939300654,[[541.89,0.06775752],[541.88,5.49391758],[541.87,10.98885916],[541.83,1.38373803],[541.76,1.38373449]],[[542.61,2.2998259],[542.76,1.37640261],[542.81,3.56307029],[542.82,1.37642487],[543.02,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939300955,[[541.89,11.05661668],[541.88,5.49391758],[541.83,1.38373803],[541.76,1.38373449],[541.56,2.82514607]],[[542.61,2.2998259],[542.76,1.37640261],[542.81,3.56307029],[542.82,1.37642487],[543.02,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939301222,[[541.89,11.05661668]],[[542.61,2.2998259],[542.76,1.37640261],[542.81,3.56307029],[542.82,1.37642487],[543.02,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939301223,[[541.9,5.5616751],[541.89,10.98885916],[541.82,1.38373803],[541.75,1.38373449],[541.62,1.66055301]],[[542.61,0.92339566],[542.63,1.37643024],[542.78,1.37640261],[542.81,3.56307029],[542.85,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939301354,[[541.91,0.06775752],[541.9,5.49391758],[541.89,10.98885916],[541.81,1.38373803],[541.74,1.38373449]],[[542.64,1.37643024],[542.79,1.37640261],[542.81,3.56307029],[542.86,1.37642487],[543.06,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939301548,[[541.91,11.05661668],[541.9,5.49391758],[541.81,1.38373803],[541.74,1.38373449],[541.09,1.00103064]],[[542.64,1.37643024],[542.78,0.90236227],[542.79,1.37640261],[542.85,3.56307029],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939301749,[[541.92,0.06775752],[541.91,10.98885916],[541.9,5.49391758],[541.81,1.38373803],[541.74,1.38373449]],[[542.64,1.37643024],[542.78,0.90236227],[542.79,1.37640261],[542.85,3.56307029],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939301949,[[541.92,0.06775752],[541.91,10.98885916],[541.81,1.38373803],[541.74,1.38373449]],[[542.64,1.37643024],[542.78,0.90236227],[542.79,1.37640261],[542.85,3.56307029],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939301950,[[541.92,5.5616751],[541.91,10.98885916],[541.81,1.38373803],[541.74,1.38373449],[541.24,1.00103064]],[[542.64,1.37643024],[542.78,0.90236227],[542.79,1.37640261],[542.85,3.56307029],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939302154,[[541.93,0.06775752],[541.92,5.49391758],[541.91,10.98885916],[541.83,1.38373803],[541.76,1.38373449]],[[542.68,1.37643024],[542.78,0.90236227],[542.83,1.37640261],[542.85,3.56307029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939302155,[[541.93,0.06775752],[541.92,5.49391758],[541.91,10.98885916],[541.83,1.38373803],[541.76,1.38373449]],[[542.68,1.37643024],[542.78,0.90236227],[542.83,1.37640261],[542.85,3.56307029],[542.9,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939302452,[[541.93,11.05661668],[541.92,5.49391758],[541.81,1.38373803],[541.74,1.38373449],[541.61,1.66055301]],[[542.68,1.37643024],[542.83,1.37640261],[542.89,3.56307029],[542.9,1.37642487],[543.24,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939302658,[[541.94,5.5616751],[541.93,10.98885916],[541.81,1.38373803],[541.74,1.38373449],[541.61,1.66055301]],[[542.68,1.37643024],[542.83,1.37640261],[542.88,1.75567265],[542.89,3.56307029],[542.9,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939302955,[[541.95,0.06775752],[541.94,5.49391758],[541.93,10.98885916],[541.82,1.38373803],[541.75,1.38373449]],[[542.68,0.93250862],[542.69,1.37643024],[542.88,1.75567265],[542.89,3.56307029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939302956,[[541.95,0.06775752],[541.94,5.49391758],[541.93,10.98885916],[541.82,1.38373803],[541.75,1.38373449]],[[542.68,0.93250862],[542.69,1.37643024],[542.84,1.37640261],[542.88,1.75567265],[542.89,3.56307029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939303258,[[541.95,0.06775752],[541.94,5.49391758],[541.81,1.38373803],[541.74,1.38373449],[541.61,1.66055301]],[[542.7,1.37643024],[542.85,1.37640261],[542.87,3.56307029],[542.92,1.37642487],[543.05,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939303450,[[541.95,0.06775752],[541.82,1.38373803],[541.75,5.49391758],[541.74,1.38373449],[541.62,1.66055301]],[[542.7,2.29381959],[542.85,1.37640261],[542.91,3.56307029],[542.92,1.37642487],[543.05,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939303656,[[541.96,0.06775752],[541.83,10.98667827],[541.79,1.38373803],[541.75,5.49391758],[541.71,1.38373449]],[[542.7,0.91738935],[542.71,1.37643024],[542.88,1.37640261],[542.9,6.65711103],[542.91,3.56307029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939303855,[[541.84,5.5616751],[541.83,10.98667827],[541.79,1.38373803],[541.72,1.38373449],[541.5,2.82514607]],[[542.72,1.37643024],[542.88,1.37640261],[542.89,3.56307029],[542.9,6.65711103],[543.16,1.55276116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939304055,[[541.85,0.06775752],[541.79,1.38373803],[541.72,1.38373449],[541.5,2.82514607],[540.94,3.74944152]],[[542.72,2.31919309],[542.88,1.37640261],[543.16,1.55276116],[543.81,11.55951103],[544.58,8.02893891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939304255,[[541.86,0.06774449],[541.85,5.49329425],[541.8,10.98658851],[541.79,1.38373803],[541.71,1.38373449]],[[542.72,2.31919309],[542.88,3.56282108],[542.89,1.37640261],[542.94,6.65727025],[542.96,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939304455,[[541.86,0.06774449],[541.85,5.49329425],[541.8,10.98658851]],[[542.72,2.31919309],[542.88,3.56282108],[542.89,1.37640261],[542.94,6.65727025],[542.96,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939304456,[[541.86,0.06774449],[541.85,5.49329425],[541.8,10.98658851],[541.78,1.38373803],[541.7,1.38373449]],[[542.72,2.31919309],[542.88,4.93922369],[542.94,6.65727025],[542.96,1.37642487],[543.09,1.55283324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939304757,[[541.87,0.06774601],[541.86,10.98658851],[541.81,5.49329425],[541.77,1.38373803],[541.7,1.38373449]],[[542.72,2.31919309],[542.88,1.37640261],[542.93,3.56282108],[542.95,1.37642487],[543.08,1.55280626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939304964,[[541.87,5.56104026],[541.77,1.38373803],[541.7,1.38373449]],[[542.72,2.31919309],[542.88,1.37640261],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939304965,[[541.87,5.56104026],[541.82,10.98658851],[541.77,1.38373803],[541.7,1.38373449],[540.96,1.00037599]],[[542.72,2.31919309],[542.88,1.37640261],[542.92,6.65709092],[542.94,3.56282108],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939305164,[[541.88,0.06774601],[541.87,5.49329425],[541.82,10.98658851],[541.8,1.38373803],[541.73,2.28629909]],[[542.72,0.94276285],[542.75,1.37643024],[542.91,1.37640261],[542.92,6.65709092],[542.94,3.56282108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939305358,[[541.88,0.06774601],[541.73,2.28629909]],[[542.91,1.37640261],[542.94,3.56282108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939305359,[[541.88,11.05433452],[541.83,5.49329425],[541.78,1.38373803],[541.73,0.9025646],[541.71,1.38373449]],[[542.74,1.37643024],[542.9,1.37640261],[542.91,3.56282108],[542.93,6.65709092],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939305658,[[541.89,0.06774601],[541.88,10.98658851],[541.83,5.49329425],[541.78,1.38373803],[541.73,0.9025646]],[[542.74,2.28804413],[542.9,1.37640261],[542.91,3.56282108],[543.11,1.65168313],[543.19,1.55280626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939305854,[[541.89,5.56104026],[541.84,10.98658851],[541.79,1.38373803],[541.73,0.9025646],[541.49,2.82514607]],[[542.74,2.28804413],[542.9,1.37640261],[542.92,3.56282108],[543.12,3.57684344],[543.52,1.55280626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939306054,[[541.9,0.06774601],[541.89,5.49329425],[541.84,10.98658851],[541.79,1.38373803],[541.73,0.9025646]],[[542.74,2.28804413],[542.9,1.37640261],[542.92,3.56282108],[543.12,3.57684344],[543.53,1.55280626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939306255,[[541.9,11.05433452],[541.85,5.49329425],[541.78,1.38373803],[541.73,0.9025646],[541.48,2.82514607]],[[542.74,2.28804413],[542.91,1.37640261],[542.97,3.56282108],[543.12,3.57684344],[543.21,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939306525,[[541.91,5.56104026],[541.86,10.98658851],[541.78,1.38373803],[541.73,0.9025646],[541.48,2.82514607]],[[542.74,2.28804413],[542.91,1.37640261],[542.97,3.56282108],[543.12,3.57684344],[543.21,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939306526,[[541.91,5.56104026],[541.86,10.98658851],[541.78,1.38373803],[541.73,0.9025646],[541.48,2.82514607]],[[542.74,2.28804413],[542.91,1.37640261],[542.96,6.65736265],[542.97,3.56282108],[543.12,3.57684344]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939306658,[[541.92,0.06774601],[541.91,5.49329425],[541.86,10.98658851],[541.78,1.38373803],[541.73,0.9025646]],[[542.74,2.28804413],[542.91,1.37640261],[542.96,6.65736265],[542.97,3.56282108],[543.12,3.57684344]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939306956,[[541.92,0.06774601],[541.78,1.38373803],[541.73,0.9025646]],[[542.74,2.28804413],[542.96,6.65736265],[543.12,3.57684344]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939306957,[[541.92,11.05433452],[541.87,5.49329425],[541.78,1.38373803],[541.73,0.9025646],[541.7,1.38373449]],[[542.74,2.28804413],[542.9,1.37640261],[542.95,3.56282108],[542.96,6.65736265],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939307153,[[541.93,0.06774601],[541.92,10.98658851],[541.87,5.49329425],[541.78,1.38373803],[541.73,0.9025646]],[[542.74,2.28804413],[542.9,1.37640261],[542.94,6.65736265],[542.95,3.56282108],[543.12,3.57684344]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939307354,[[541.93,5.49329425],[541.88,10.98658851],[541.77,1.38373803],[541.73,0.9025646],[541.47,2.82514607]],[[542.74,0.91161389],[542.75,1.37643024],[542.91,1.37640261],[542.93,3.56282108],[542.94,6.65736265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939307590,[[541.94,0.0677444],[541.93,5.49329425],[541.88,10.98658851],[541.77,1.38373803],[541.73,0.9025646]],[[542.74,1.37643024],[542.9,1.37640261],[542.93,3.56282108],[543.11,1.65168313],[543.12,1.92516031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939307756,[[541.94,0.0677444],[541.73,0.9025646]],[[542.74,1.37643024],[542.9,1.37640261],[543.11,1.65168313],[543.12,1.92516031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939307757,[[541.94,0.0677444],[541.89,5.49329425],[541.76,1.38373803],[541.73,0.9025646],[541.34,2.824832]],[[542.74,2.302973],[542.9,1.37640261],[542.92,6.65722709],[542.97,4.93924595],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939307952,[[541.89,5.49329425],[541.76,1.38373803],[541.73,0.9025646],[541.34,2.824832]],[[542.74,2.302973],[542.9,1.37640261],[542.92,6.65722709],[542.97,4.93924595],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939307953,[[541.9,11.05480819],[541.89,5.49329425],[541.76,1.38373803],[541.73,0.9025646],[541.68,1.38373449]],[[542.74,2.302973],[542.9,1.37640261],[542.91,6.6569708],[542.97,3.56282108],[542.98,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939308157,[[541.91,5.56103865],[541.9,10.98706379],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.74,0.92654276],[542.75,1.37643024],[542.9,3.56282108],[542.91,6.6569708],[542.92,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939308351,[[541.92,0.0677444],[541.91,5.49329425],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.76,1.37643024],[542.9,3.56282108],[542.93,1.37640261],[543.18,1.55286633],[543.24,2.82306663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939308551,[[541.92,0.0677444],[541.74,6.87703228],[541.73,0.9025646],[541.66,1.38373449]],[[542.76,2.29744415],[542.93,1.37640261],[542.99,7.21207127],[543.01,1.37642487],[543.24,2.82306663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939308749,[[541.74,6.87703228],[541.73,0.9025646],[541.66,1.38373449]],[[542.76,2.29744415],[542.93,1.37640261],[542.99,7.21207127],[543.01,1.37642487],[543.24,2.82306663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939308750,[[541.75,11.05445968],[541.74,6.87703228],[541.73,0.9025646],[541.66,1.38373449],[541.09,21.86351956]],[[542.76,2.29744415],[542.93,1.37640261],[542.98,6.65709548],[542.99,7.21207127],[543.01,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939308957,[[541.76,5.56103865],[541.75,12.37045331],[541.73,0.9025646],[541.67,1.38373449],[541.53,1.66055301]],[[542.76,0.92101391],[542.77,1.37643024],[542.94,1.37640261],[542.97,3.56282108],[542.98,6.65709548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939309253,[[541.77,11.05445968],[541.76,5.49329425],[541.73,0.9025646],[541.71,1.38373803],[541.63,1.38373449]],[[542.8,1.37643024],[542.96,6.65709548],[542.97,3.56282108],[542.98,1.37640261],[543.07,2.27539469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939309456,[[541.78,0.0677444],[541.77,10.98671528],[541.76,5.49329425],[541.73,0.9025646],[541.71,1.38373803]],[[542.8,1.37643024],[542.96,6.65709548],[542.97,3.56282108],[542.98,1.37640261],[543.07,2.27539469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939309758,[[541.78,5.56103865],[541.77,10.98671528],[541.73,2.28630263],[541.65,1.38373449],[541.49,1.66055301]],[[542.82,1.37643024],[542.95,3.56282108],[543.0,1.37640261],[543.07,0.89896982],[543.09,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939309958,[[541.79,11.05445968],[541.78,5.49329425],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.83,1.37643024],[542.95,3.56282108],[543.01,1.37640261],[543.06,3.65017708],[543.07,0.89896982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939310155,[[541.8,5.56103865],[541.79,10.98671528],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.83,1.37643024],[543.01,1.37640261],[543.05,3.56282108],[543.06,3.65017708],[543.07,0.89896982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939310452,[[541.81,11.05445968],[541.8,5.49329425],[541.74,1.38373803],[541.73,0.9025646],[541.65,1.38373449]],[[542.84,1.37643024],[543.03,1.37640261],[543.04,6.65921946],[543.05,3.56282108],[543.07,0.89896982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939310657,[[541.82,0.0677444],[541.81,10.98671528],[541.8,5.49329425],[541.74,1.38373803],[541.73,0.9025646]],[[542.84,1.37643024],[543.03,1.37640261],[543.04,6.65921946],[543.05,3.56282108],[543.07,0.89896982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939310957,[[541.82,5.56103865],[541.81,10.98671528],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.84,1.37643024],[543.02,1.37640261],[543.03,3.56282108],[543.04,6.65921946],[543.07,0.89896982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939311151,[[541.83,0.0677444],[541.82,5.49329425],[541.81,10.98671528],[541.74,1.38373803],[541.73,0.9025646]],[[542.84,1.37643024],[543.02,8.03562207],[543.03,3.56282108],[543.07,0.89896982],[543.35,1.55300506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939311359,[[541.83,11.05445968],[541.82,5.49329425],[541.73,2.28630263],[541.65,1.38373449],[541.49,1.66055301]],[[542.85,1.37643024],[543.01,3.56282108],[543.02,6.65921946],[543.03,1.37640261],[543.07,0.89896982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939311558,[[541.84,0.0677444],[541.83,10.98671528],[541.82,5.49329425],[541.73,2.28630263],[541.64,1.38373449]],[[542.85,1.37643024],[543.01,3.56282108],[543.03,1.37640261],[543.07,0.89896982],[543.11,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939311830,[[541.85,0.06773951],[541.84,5.49329425],[541.83,10.98671528],[541.73,2.28630263],[541.65,1.38373449]],[[542.85,1.37643024],[543.03,1.37640261],[543.07,0.89896982],[543.1,3.56282108],[543.11,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939312058,[[541.85,11.05445479],[541.84,5.49329425],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.84,1.37643024],[543.02,1.37640261],[543.07,0.89896982],[543.09,10.31145611],[543.1,4.93924595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939312262,[[541.84,5.49329425],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449]],[[542.84,1.37643024],[543.02,1.37640261],[543.07,0.89896982],[543.09,10.31145611],[543.1,4.93924595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939312263,[[541.86,0.06773951],[541.74,1.38373803],[541.73,0.9025646],[541.66,1.38373449],[541.41,2.82514607]],[[542.84,1.37643024],[543.01,1.37640261],[543.1,1.37642487],[543.2,1.5536231],[543.48,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939312454,[[541.87,0.06773951],[541.75,10.9859003],[541.74,5.49295018],[541.73,2.28630263],[541.65,1.38373449]],[[542.84,2.31320291],[543.02,1.37640261],[543.09,10.2251126],[543.1,1.37642487],[543.2,3.65094646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939312658,[[541.88,0.06773951],[541.75,10.9859003],[541.74,5.49295018],[541.73,1.38373803],[541.65,1.38373449]],[[542.84,2.31320291],[543.02,1.37640261],[543.09,10.2251126],[543.1,1.37642487],[543.2,3.65094646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939312958,[[541.89,0.06773951],[541.76,5.49295018],[541.75,11.90424163],[541.74,1.38373803],[541.65,1.38373449]],[[542.84,0.93677267],[542.91,1.37643024],[543.08,10.2251126],[543.1,1.37640261],[543.19,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939313162,[[541.9,0.06773951],[541.76,5.49295018],[541.75,13.28797966],[541.71,1.92465457],[541.67,1.38373449]],[[542.92,1.37643024],[543.07,3.56459062],[543.11,1.37640261],[543.2,1.37642487],[543.29,1.92465457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939313463,[[541.91,0.06773951],[541.77,10.9859003],[541.76,5.49295018],[541.75,0.91834133],[541.73,1.38373803]],[[542.92,0.90129235],[542.93,1.37643024],[543.13,1.37640261],[543.19,7.21565539],[543.21,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939313760,[[541.92,0.06773951],[541.78,5.49295018],[541.77,10.9859003],[541.76,1.38373803],[541.75,0.91834133]],[[542.95,1.37643024],[543.14,1.37640261],[543.18,10.31231528],[543.19,3.56459062],[543.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939313959,[[541.79,0.06773951],[541.78,5.49295018],[541.77,10.9859003],[541.76,1.38373803],[541.75,0.91834133]],[[542.94,1.37643024],[542.95,0.93713972],[543.13,1.37640261],[543.17,11.97985526],[543.18,3.65106477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939314158,[[541.8,0.06773951],[541.79,10.9859003],[541.78,5.49295018],[541.76,1.38373803],[541.75,0.91834133]],[[542.95,2.31356996],[543.13,1.37640261],[543.16,3.65106477],[543.17,10.22584113],[543.38,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939314359,[[541.8,0.06773951],[541.79,10.9859003],[541.78,5.49295018],[541.75,2.30207936],[541.66,1.38373449]],[[542.95,0.93713972],[542.96,1.37643024],[543.15,4.94099323],[543.16,3.65106477],[543.17,6.66125051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939314661,[[541.8,5.56068969],[541.79,10.9859003],[541.75,0.91834133],[541.74,1.38373803],[541.65,1.38373449]],[[542.96,1.37643024],[543.14,5.02746738],[543.15,10.22584113],[543.23,1.37642487],[543.39,2.58919305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939314853,[[541.81,11.05363981],[541.8,5.49295018],[541.75,0.91834133],[541.74,1.38373803],[541.65,1.38373449]],[[542.96,1.37643024],[543.13,6.66125051],[543.14,5.02746738],[543.15,3.56459062],[543.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939315055,[[541.82,0.06773951],[541.81,10.9859003],[541.8,5.49295018],[541.75,0.91834133],[541.74,1.38373803]],[[542.96,2.2975363],[543.13,6.66125051],[543.14,1.37640261],[543.15,3.56459062],[543.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939315251,[[541.82,0.06773951],[541.81,10.9859003],[541.8,5.49295018],[541.75,0.91834133],[541.74,1.38373803]],[[542.96,2.2975363],[543.12,3.56459062],[543.14,1.37640261],[543.15,3.56459062],[543.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939315252,[[541.82,0.06773951],[541.81,10.9859003],[541.8,5.49295018],[541.75,0.91834133],[541.74,1.38373803]],[[542.96,2.2975363],[543.12,3.56459062],[543.14,6.66125051],[543.15,1.37640261],[543.23,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939315455,[[541.82,5.56068969],[541.81,10.9859003],[541.75,0.91834133],[541.73,1.38373803],[541.64,1.38373449]],[[542.96,0.92110606],[542.98,1.37643024],[543.12,3.56459062],[543.14,6.66125051],[543.16,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939315654,[[541.83,0.06773951],[541.82,5.49295018],[541.81,10.9859003],[541.75,0.91834133],[541.73,1.38373803]],[[542.97,1.37643024],[543.11,6.66125051],[543.13,3.56459062],[543.16,1.37640261],[543.4,1.5538259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939315860,[[541.83,11.05363981],[541.82,5.49295018],[541.75,0.91834133],[541.72,1.38373803],[541.63,1.38373449]],[[542.96,1.71509234],[542.97,0.9140107],[543.11,6.66125051],[543.13,3.56459062],[543.15,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939316161,[[541.84,5.56068259],[541.83,10.9859003],[541.75,0.91834133],[541.72,1.38373803],[541.63,1.38373449]],[[542.96,1.37643024],[543.1,3.56459062],[543.12,6.66125051],[543.15,1.37640261],[543.49,1.57656415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939316358,[[541.85,0.06773241],[541.84,5.49295018],[541.83,10.9859003],[541.75,0.91834133],[541.71,3.3083926]],[[542.96,0.93446744],[542.97,1.37643024],[543.1,3.56459062],[543.12,6.66125051],[543.16,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939316553,[[541.85,11.05363271],[541.84,5.49295018],[541.75,0.91834133],[541.71,1.92465457],[541.7,1.38373803]],[[542.97,1.37643024],[543.09,6.66125051],[543.11,3.56459062],[543.15,1.37640261],[544.09,11.5653354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939316777,[[541.86,0.06773241],[541.85,10.9859003],[541.84,5.49295018],[541.75,0.91834133],[541.71,1.92465457]],[[542.96,0.33866579],[542.97,1.37643024],[543.09,6.66125051],[543.11,3.56459062],[543.15,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939317059,[[541.86,0.06773241],[541.75,0.91834133],[541.71,1.92465457]],[[542.96,0.33866579],[542.97,1.37643024],[543.09,6.66125051],[543.11,3.56459062],[543.15,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939317060,[[541.86,16.54485999],[541.75,0.91834133],[541.71,1.92465457],[541.69,1.38373803],[541.6,1.38373449]],[[542.96,0.92701749],[542.99,1.37643024],[543.08,10.22604637],[543.18,1.37640261],[543.27,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939317254,[[541.86,16.54485999],[541.75,0.91834133],[541.71,1.92465457]],[[542.96,0.92701749],[542.99,1.37643024],[543.08,10.22604637],[543.18,1.37640261],[543.27,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939317255,[[541.87,0.06773241],[541.86,5.49237588],[541.75,0.91834133],[541.71,1.92465457],[541.68,1.38373803]],[[542.99,1.37643024],[543.08,3.56491885],[543.19,1.37640261],[543.28,1.37642487],[543.45,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939317453,[[541.88,0.06773208],[541.87,10.9845767],[541.75,0.91834133],[541.72,5.49237588],[541.71,1.92465457]],[[542.98,0.3386604],[542.99,2.3005914],[543.19,1.37640261],[543.27,7.21599099],[543.28,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939317660,[[541.88,0.06773208],[541.87,10.9845767],[541.75,0.91834133],[541.72,5.49237588],[541.71,1.92465457]],[[542.98,0.3386604],[542.99,2.3005914],[543.18,6.66136375],[543.19,1.37640261],[543.27,7.21599099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939317859,[[541.88,5.56010796],[541.76,10.9845767],[541.75,0.91834133],[541.71,1.92465457]],[[542.98,0.3386604],[542.99,2.3005914],[543.17,7.21599099],[543.18,6.66136375],[543.19,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939318062,[[541.89,0.06773208],[541.88,5.49237588],[541.76,10.9845767],[541.75,0.91834133],[541.71,1.92465457]],[[542.98,0.3386604],[542.99,2.3005914],[543.16,6.66136375],[543.17,7.21599099],[543.18,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939318262,[[541.89,0.06773208],[541.75,0.91834133],[541.71,1.92465457]],[[542.98,0.3386604],[542.99,2.3005914],[543.16,6.66136375],[543.17,7.21599099],[543.18,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939318263,[[541.89,11.05230878],[541.77,5.49237588],[541.75,0.91834133],[541.71,1.92465457],[541.69,1.38373803]],[[542.98,0.3386604],[542.99,0.92416116],[543.0,1.37643024],[543.15,7.21599099],[543.16,6.66136375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939318562,[[541.9,0.06773208],[541.89,10.9845767],[541.77,5.49237588],[541.75,0.91834133],[541.71,1.92465457]],[[542.98,0.3386604],[542.99,0.92416116],[543.0,1.37643024],[543.14,6.66136375],[543.15,7.21599099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939318761,[[541.9,5.56010796],[541.78,10.9845767],[541.75,0.91834133],[541.71,1.92465457],[541.68,1.38373803]],[[542.98,0.3386604],[542.99,0.92416116],[543.14,6.66136375],[543.15,7.21599099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939318762,[[541.9,5.56010796],[541.78,10.9845767],[541.75,0.91834133],[541.71,1.92465457],[541.68,1.38373803]],[[542.98,0.3386604],[542.99,2.3005914],[543.14,10.2262826],[543.15,3.65107214],[543.18,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939318963,[[541.91,0.06773208],[541.9,5.49237588],[541.78,10.9845767],[541.75,0.91834133],[541.71,1.92465457]],[[542.98,0.3386604],[542.99,2.3005914],[543.13,6.66136375],[543.14,3.56491885],[543.15,3.65107214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939319159,[[541.91,11.05230878],[541.79,5.49237588],[541.75,0.91834133],[541.71,3.3083926],[541.62,1.38373449]],[[542.97,1.37643024],[542.98,0.3386604],[542.99,0.92416116],[543.12,7.21691619],[543.13,6.66136375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939319364,[[541.92,0.06773208],[541.91,10.9845767],[541.79,5.49237588],[541.75,0.91834133],[541.71,1.92465457]],[[542.96,0.3386604],[542.98,1.37643024],[542.99,0.92416116],[543.11,6.66136375],[543.12,7.21691619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939319561,[[541.92,5.56010796],[541.8,10.9845767],[541.75,0.91834133],[541.71,1.92465457],[541.69,1.38373803]],[[542.95,0.3386604],[542.97,1.37643024],[542.99,0.92416116],[543.1,3.56491885],[543.11,6.66136375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939319765,[[541.93,0.06773208],[541.92,5.49237588],[541.8,10.9845767],[541.75,0.91834133],[541.71,1.92465457]],[[542.96,1.71509064],[543.1,3.56491885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939319766,[[541.93,0.06773208],[541.92,5.49237588],[541.8,10.9845767],[541.75,0.91834133],[541.71,1.92465457]],[[542.96,1.71509064],[543.09,6.66136375],[543.1,7.21739847],[543.14,1.37640261],[543.22,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939319969,[[541.93,0.06773208],[541.81,5.49237588],[541.8,10.9845767],[541.75,0.91834133],[541.71,1.92465457]],[[542.96,1.71509064],[543.09,6.66136375],[543.1,7.21739847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939319970,[[541.93,0.06773208],[541.81,5.49237588],[541.8,10.9845767],[541.75,0.91834133],[541.71,1.92465457]],[[542.95,0.3386604],[542.96,1.37643024],[543.08,3.56491885],[543.09,6.66136375],[543.1,4.59395228]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939320164,[[541.94,0.06773208],[541.93,10.9845767],[541.81,5.49237588],[541.75,0.91834133],[541.71,1.92465457]],[[542.95,0.3386604],[542.97,1.37643024],[543.07,6.66136375],[543.08,3.56491885],[543.1,0.94147266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939320365,[[541.94,5.56010796],[541.93,10.9845767],[541.75,0.91834133],[541.71,1.92465457],[541.46,1.66055301]],[[542.94,0.3386604],[542.96,1.37643024],[543.06,3.56491885],[543.07,6.66136375],[543.1,0.94147266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939320562,[[541.95,11.05231534],[541.94,5.49237588],[541.75,0.91834133],[541.71,1.92465457],[541.66,1.38373803]],[[542.93,1.71512348],[543.06,7.21758807],[543.07,6.66136375],[543.1,0.94147266],[543.13,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939320761,[[541.95,11.05231534],[541.94,5.49237588],[541.75,0.91834133],[541.71,1.92465457],[541.66,1.38373803]],[[542.93,1.71512348],[543.06,7.21758807],[543.1,0.94147266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939320762,[[541.96,0.06773864],[541.95,10.9845767],[541.94,5.49237588],[541.75,0.91834133],[541.71,1.92465457]],[[542.92,0.33869324],[542.93,1.37643024],[543.05,6.66136375],[543.06,7.21758807],[543.1,0.94147266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939320957,[[541.96,0.06773864],[541.75,0.91834133],[541.71,1.92465457],[541.65,1.38373803],[541.57,1.38373449]],[[542.92,1.71512348],[543.04,3.56623952],[543.1,2.31787527],[543.19,1.37642487],[543.34,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939321158,[[541.97,0.06773864],[541.76,10.9858933],[541.75,0.91834133],[541.72,5.49294669],[541.71,1.92465457]],[[542.91,0.33869324],[542.93,1.37643024],[543.04,10.22987321],[543.09,3.65257411],[543.1,0.94147266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939321391,[[541.98,0.06773864],[541.76,10.9858933],[541.75,0.91834133],[541.72,5.49294669],[541.71,1.92465457]],[[542.94,1.37643024],[543.04,10.22987321],[543.09,3.65257411],[543.1,0.94147266],[543.28,1.5543559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939321567,[[541.77,5.56068533],[541.76,10.9858933],[541.75,0.91834133],[541.71,1.92465457],[540.95,0.99757767]],[[542.93,0.33869601],[542.94,1.37643024],[543.03,10.22987321],[543.1,0.94147266],[543.28,1.5543559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939321755,[[541.78,0.06773864],[541.77,5.49294669],[541.76,10.9858933],[541.75,0.91834133],[541.71,1.92465457]],[[542.93,0.33869601],[542.94,1.37643024],[543.03,10.22987321],[543.1,0.94147266],[543.22,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939321960,[[541.78,11.05363194],[541.77,5.49294669],[541.75,0.91834133],[541.71,1.92465457],[539.66,8.07206428]],[[542.93,0.33869601],[542.94,1.37643024],[543.02,3.56623952],[543.1,0.94147266],[543.12,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939322161,[[541.79,0.06773864],[541.78,10.9858933],[541.77,5.49294669],[541.75,0.91834133],[541.71,1.92465457]],[[542.93,0.33869601],[542.94,1.37643024],[543.02,3.56623952],[543.1,0.94147266],[543.11,3.65261018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939322358,[[541.79,0.06773864],[541.78,10.9858933],[541.77,5.49294669],[541.75,0.91834133],[541.71,1.92465457]],[[542.93,0.33869601],[542.94,1.37643024],[543.1,4.50771218],[543.11,3.65261018],[543.13,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939322561,[[541.79,0.06773864],[541.78,10.9858933],[541.75,0.91834133],[541.71,1.92465457]],[[542.93,0.33869601],[542.94,1.37643024],[543.1,4.50771218],[543.11,3.65261018],[543.13,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939322562,[[541.79,5.56068533],[541.78,10.9858933],[541.75,0.91834133],[541.71,1.92465457],[541.56,1.38373449]],[[542.93,0.33869601],[542.94,1.37643024],[543.09,6.66367505],[543.1,4.50771218],[543.12,3.65261018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939322865,[[541.8,0.06773864],[541.79,5.49294669],[541.78,10.9858933],[541.75,0.91834133],[541.71,1.92465457]],[[542.92,1.37643024],[542.93,0.33869601],[543.08,3.56623952],[543.09,6.66367505],[543.1,2.31787527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939323062,[[541.8,11.05363194],[541.79,5.49294669],[541.75,0.91834133],[541.71,1.92465457],[540.95,0.99760773]],[[542.91,0.33869601],[542.93,1.37643024],[543.07,6.66367505],[543.08,7.2188497],[543.1,2.31787527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939323260,[[541.81,0.06773864],[541.8,10.9858933],[541.79,5.49294669],[541.75,0.91834133],[541.67,1.38373803]],[[542.92,1.71512625],[543.06,3.56623952],[543.07,6.66367505],[543.08,3.65261018],[543.1,2.31787527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939323515,[[541.81,5.49294669],[541.8,10.9858933],[541.75,0.91834133],[541.74,1.92469005],[541.67,1.38373803]],[[542.92,1.37643024],[543.06,3.56623952],[543.07,6.66367505],[543.08,3.65261018],[543.1,2.31787527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939323663,[[541.82,0.06773858],[541.81,5.49294669],[541.8,10.9858933],[541.75,0.91834133],[541.74,1.92469005]],[[542.91,1.71512318],[543.05,6.66367505],[543.06,7.2188497],[543.09,1.37640261],[543.1,0.94147266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939323861,[[541.82,11.05363188],[541.81,5.49294669],[541.75,0.91834133],[541.74,1.92469005],[540.04,5.6502492]],[[542.9,0.33869294],[542.91,1.37643024],[543.05,6.66367505],[543.06,7.2188497],[543.09,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939324065,[[541.83,0.06773858],[541.82,10.9858933],[541.81,5.49294669],[541.75,0.91834133],[541.74,1.92469005]],[[542.9,0.33869294],[542.91,1.37643024],[543.05,6.66367505],[543.06,3.56623952],[543.09,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939324262,[[541.83,5.56068527],[541.82,10.9858933],[541.75,0.91834133],[541.74,1.92469005],[541.01,0.99769265]],[[542.9,0.33869294],[542.92,1.37643024],[543.04,3.56623952],[543.05,6.66367505],[543.09,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939324596,[[541.84,0.06773858],[541.83,5.49294669],[541.82,10.9858933],[541.75,0.91834133],[541.74,1.92469005]],[[542.89,0.33869294],[542.91,1.37643024],[543.03,6.66367505],[543.04,3.56623952],[543.09,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939324861,[[541.84,0.06773858],[541.75,0.91834133],[541.74,1.92469005],[541.7,1.38373803],[541.62,1.38373449]],[[542.94,1.37643024],[543.11,1.37640261],[543.17,1.92469005],[543.19,1.37642487],[543.34,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939325062,[[541.85,0.06773858],[541.76,10.9851558],[541.75,6.41091927],[541.74,1.92469005],[541.71,1.38373803]],[[542.94,1.37643024],[543.17,1.92469005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939325063,[[541.85,0.06773858],[541.76,10.9851558],[541.75,6.41091927],[541.74,1.92469005],[541.71,1.38373803]],[[542.93,0.33867876],[542.94,1.37643024],[543.12,1.37640261],[543.16,10.23046547],[543.17,1.92469005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939325258,[[541.77,0.06773858],[541.76,10.9851558],[541.75,5.49257794],[541.74,1.92469005],[541.71,1.38373803]],[[542.93,0.33867876],[542.94,1.37643024],[543.12,1.37640261],[543.16,10.23046547],[543.17,1.92469005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939325463,[[541.78,0.06773858],[541.77,6.42392499],[541.76,10.9851558],[541.74,1.92469005],[541.7,1.38373803]],[[542.93,1.715109],[543.11,11.60686808],[543.15,3.65269079],[543.17,1.92469005],[543.19,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939325666,[[541.78,0.06773858],[541.77,5.49257794],[541.76,10.9851558],[541.74,1.92469005],[541.7,1.38373803]],[[542.92,0.33867876],[542.94,1.37643024],[543.11,11.60686808],[543.15,3.65269079],[543.17,1.92469005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939325958,[[541.78,11.99290169],[541.77,5.49257794],[541.74,1.92469005],[541.7,1.38373803],[541.03,21.8597229]],[[542.91,0.33867876],[542.94,1.37643024],[543.1,14.82462892],[543.11,1.37640261],[543.17,1.92469005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939326160,[[541.79,0.06773858],[541.78,10.9851558],[541.77,5.49257794],[541.74,1.92469005],[541.71,1.38373803]],[[542.9,0.33867876],[542.93,1.37643024],[543.1,15.25955887],[543.17,1.92469005],[543.18,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939326365,[[541.79,1.0086672],[541.78,10.9851558],[541.77,5.49257794],[541.74,1.92469005],[541.71,1.38373803]],[[542.9,0.92747757],[542.92,1.37643024],[543.1,15.25955887],[543.17,1.92469005],[543.18,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939326561,[[541.8,10.9851558],[541.79,6.43350656],[541.35,1.38373803],[541.23,1.38373449],[541.01,1.66055301]],[[542.93,1.37643024],[543.09,13.88315626],[543.16,1.37640261],[543.17,1.92469005],[543.3,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939326765,[[541.79,6.43350656],[541.35,1.38373803],[541.23,1.38373449],[541.01,1.66055301]],[[542.93,1.37643024],[543.09,13.88315626],[543.16,1.37640261],[543.17,1.92469005],[543.3,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939326766,[[541.79,0.94092862],[541.22,1.38373803],[541.1,1.38373449],[540.88,1.66055301],[540.75,2.82514607]],[[542.81,1.37643024],[542.92,0.33882589],[543.07,1.37640261],[543.09,13.88315626],[543.1,0.9209363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939326967,[[541.48,1.92523132],[541.3,5.49557776],[541.2,1.38373803],[541.09,1.38373449],[540.86,1.66055301]],[[542.79,1.37643024],[542.81,0.90214168],[543.05,1.37640261],[543.08,13.88315626],[543.1,0.9209363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939327165,[[541.49,11.05899164],[541.48,2.82516187],[541.3,5.49557776],[541.21,1.38373803],[541.09,1.38373449]],[[542.8,1.37643024],[542.81,0.90214168],[543.05,1.37640261],[543.08,13.88315626],[543.1,0.9209363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939327468,[[541.5,5.56335043],[541.49,10.99121897],[541.48,2.82516187],[541.16,1.38373803],[541.04,1.38373449]],[[542.79,1.37643024],[543.04,1.37640261],[543.1,0.9209363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939327469,[[541.5,5.56335043],[541.49,10.99121897],[541.48,2.82516187],[541.16,1.38373803],[541.04,1.38373449]],[[542.79,1.37643024],[543.04,1.37640261],[543.07,13.88315626],[543.1,0.9209363],[543.16,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939327667,[[541.5,5.49557776],[541.48,2.82516187],[541.16,1.38373803],[541.04,1.38373449],[540.82,1.66055301]],[[542.79,1.37643024],[543.04,1.37640261],[543.07,13.88315626],[543.16,1.37642487],[544.04,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939327968,[[541.51,0.06777615],[541.49,5.49557776],[541.48,2.82516187],[541.16,1.38373803],[541.04,1.38373449]],[[542.78,1.37643024],[543.04,1.37640261],[543.06,13.88315626],[543.16,1.37642487],[543.37,1.55322651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939328270,[[541.52,0.06777615],[541.49,5.49557776],[541.48,2.82516187],[541.17,1.38373803],[541.05,1.38373449]],[[542.78,1.37643024],[543.04,2.31843679],[543.06,13.88315626],[543.16,1.37642487],[543.37,1.55322651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939328467,[[541.49,5.49557776],[541.48,2.82516187],[541.17,1.38373803],[541.05,1.38373449]],[[542.78,1.37643024],[543.04,2.31843679],[543.06,13.88315626],[543.16,1.37642487],[543.37,1.55322651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939328468,[[541.5,0.06777615],[541.49,5.49557776],[541.48,2.82516187],[541.17,1.38373803],[541.05,1.38373449]],[[542.78,1.37643024],[543.04,1.37640261],[543.05,13.88315626],[543.16,1.37642487],[548.32,3.5823618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939328666,[[541.51,0.06777615],[541.49,5.49557776],[541.48,2.82516187],[541.15,1.38373803],[541.03,1.38373449]],[[542.78,0.93899388],[542.81,1.37643024],[543.05,13.88315626],[543.06,1.37640261],[543.18,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939328863,[[541.5,0.06777615],[541.49,5.49557776],[541.48,2.82516187],[541.15,1.38373803],[541.03,1.38373449]],[[542.81,1.37643024],[543.04,13.88315626],[543.07,1.37640261],[543.19,1.37642487],[543.41,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939329066,[[541.5,0.06777615],[541.49,5.49557776],[541.48,2.82516187],[541.17,1.38373803],[541.05,1.38373449]],[[542.81,0.94037583],[542.83,1.37643024],[543.04,13.88315626],[543.09,1.37640261],[543.21,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939329261,[[541.5,11.05896054],[541.49,5.49557776],[541.48,2.82516187],[541.17,1.38373803],[541.05,1.38373449]],[[542.83,1.37643024],[543.03,10.23046547],[543.04,3.65269079],[543.09,1.37640261],[543.21,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939329467,[[541.51,0.06777615],[541.5,10.99118439],[541.49,5.49557776],[541.48,2.82516187],[541.17,1.38373803]],[[542.83,1.37643024],[543.02,3.65269079],[543.03,10.23046547],[543.09,1.37640261],[543.21,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939329663,[[541.51,0.06777615],[541.5,10.99118439],[541.48,2.82516187],[541.16,1.38373803],[541.04,1.38373449]],[[542.83,0.93401883],[542.84,1.37643024],[543.02,3.65269079],[543.03,6.6640107],[543.1,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939329909,[[541.51,5.56330885],[541.48,2.82516187],[541.16,1.38373803],[541.04,1.38373449],[539.82,0.99786916]],[[542.84,1.37643024],[543.01,10.22290468],[543.02,3.65269079],[543.1,1.37640261],[543.43,1.55323435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939330067,[[541.52,0.06777615],[541.51,5.4955327],[541.48,2.82516187],[541.16,1.38373803],[541.04,1.38373449]],[[542.83,0.33886138],[542.85,1.37643024],[543.01,10.22290468],[543.02,3.65269079],[543.1,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939330369,[[541.52,5.56329988],[541.48,2.82516187],[541.16,1.38373803],[541.04,1.38373449],[540.18,11.93359255]],[[542.82,0.33886138],[542.84,1.37643024],[542.85,0.93194194],[543.0,13.87556279],[543.1,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939330568,[[541.53,0.06777615],[541.52,5.49552373],[541.48,2.82516187],[541.14,1.38373803],[541.04,1.38373449]],[[542.85,2.30837218],[543.0,13.87556279],[543.11,1.37640261],[543.23,1.37642487],[543.45,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939330765,[[541.53,0.06777615],[541.49,5.49552373],[541.48,2.82516187],[541.14,1.38373803],[541.02,1.38373449]],[[542.84,0.33886134],[542.85,1.37643024],[542.99,7.21578491],[543.0,6.65977788],[543.11,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939330966,[[541.54,0.06777615],[541.5,10.99109379],[541.49,5.49552373],[541.48,2.82516187],[541.14,1.38373803]],[[542.84,1.25319337],[542.85,1.37643024],[542.99,13.87556279],[543.11,1.37640261],[543.32,1.55344801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939331167,[[541.55,0.06777615],[541.51,5.49552373],[541.5,10.99109379],[541.48,2.82516187],[541.14,1.38373803]],[[542.83,0.33886134],[542.85,1.37643024],[542.98,3.56408606],[542.99,10.31147673],[543.11,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939331364,[[541.56,0.06777615],[541.51,5.49552373],[541.48,2.82516187],[541.14,1.38373803],[539.1,4.0359026]],[[542.82,0.33886134],[542.85,2.30975515],[542.98,7.21578491],[543.11,1.37640261],[543.32,1.5534524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939331573,[[541.52,0.06777615],[541.51,5.49552373],[541.48,2.82516187],[541.13,1.38373803],[541.01,1.38373449]],[[542.85,2.30975515],[542.98,7.21578491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939331574,[[541.52,0.06777615],[541.51,5.49552373],[541.48,2.82516187],[541.13,1.38373803],[541.01,1.38373449]],[[542.84,0.33886134],[542.85,0.93332491],[542.87,1.37643024],[542.98,7.21578491],[543.12,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939331770,[[541.51,5.49552373],[541.48,2.82516187],[541.13,1.38373803],[541.01,1.38373449]],[[542.84,0.33886134],[542.85,0.93332491],[542.87,1.37643024],[542.98,7.21578491],[543.12,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939331771,[[541.49,5.49552373],[541.48,2.82516187],[541.13,1.38373803],[541.01,1.38373449],[539.8,0.9973513]],[[542.87,1.37643024],[542.97,3.56408606],[543.11,3.65169885],[543.12,1.37640261],[543.77,1.5534524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939332070,[[541.49,5.49552373],[541.48,2.82516187],[541.13,1.38373803],[541.01,1.38373449],[539.8,0.9973513]],[[542.87,2.31519486],[542.97,3.56408606],[543.11,3.65169885],[543.12,1.37640261],[545.51,5.62016455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939332270,[[541.5,0.06777229],[541.49,5.49552373],[541.48,2.82516187],[541.13,1.38373803],[541.01,1.38373449]],[[542.86,0.33886149],[542.87,2.31519486],[543.1,3.56408606],[543.11,3.65169885],[543.12,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939332467,[[541.5,11.05879006],[541.49,5.49552373],[541.48,2.82516187],[541.13,1.38373803],[541.01,1.38373449]],[[542.86,0.33886149],[542.87,2.31519486],[543.09,6.65962853],[543.1,3.56408606],[543.11,3.65169885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939332664,[[541.51,5.56329602],[541.5,10.99101777],[541.48,2.82516187],[541.12,1.38373803],[541.0,1.38373449]],[[542.86,0.33886149],[542.87,0.93876462],[542.88,1.37643024],[543.08,7.21578491],[543.09,6.65962853]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939332867,[[541.52,0.06777229],[541.51,5.49552373],[541.48,2.82516187],[541.12,1.38373803],[541.0,1.38373449]],[[542.86,0.33886149],[542.87,0.93876462],[542.88,1.37643024],[543.07,6.65962853],[543.08,7.21578491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939333172,[[541.52,0.06777229],[541.49,5.49552373],[541.48,2.82516187],[541.1,1.38373803],[540.98,1.38373449]],[[542.86,1.71529173],[542.87,0.93876462],[543.06,7.21578491],[543.07,6.65962853],[543.12,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939333467,[[541.53,0.06777229],[541.49,5.49552373],[541.48,2.82516187],[541.08,1.38373803],[540.96,1.38373449]],[[542.85,1.71529173],[542.87,0.93876462],[543.05,6.65962853],[543.06,7.21578491],[543.1,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939333670,[[541.48,2.82516187],[541.06,1.38373803],[540.95,1.38373449],[540.74,1.66055301],[540.1,2.82480225]],[[542.81,1.37643024],[542.84,0.33886149],[543.04,7.21578491],[543.05,6.65962853],[543.06,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939333869,[[541.49,0.06778266],[541.48,2.82516187],[541.06,1.38373803],[540.94,2.32480982],[540.73,1.66055301]],[[542.8,0.33886149],[542.81,1.37643024],[542.85,1.92555978],[543.03,6.65962853],[543.04,8.1222051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939334069,[[541.49,0.06778266],[541.48,2.82516187],[541.06,1.38373803],[540.94,2.32480982],[540.73,1.66055301]],[[542.8,1.71529173],[542.85,1.92555978],[543.02,7.21578491],[543.03,6.65962853],[543.04,0.90642019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939334266,[[541.49,0.06778266],[541.48,2.82516187],[541.05,1.38373803],[540.94,2.32480982],[540.73,1.66055301]],[[542.79,0.33886149],[542.81,1.37643024],[542.85,1.92555978],[543.01,6.65962853],[543.02,7.21578491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939334572,[[541.49,0.06778266],[541.48,2.82516187],[541.02,1.38373803],[540.94,0.94107533],[540.91,1.38373449]],[[542.78,0.33886149],[542.81,1.37643024],[542.85,1.92555978],[543.07,1.37640261],[543.18,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939334774,[[541.49,0.06778266],[541.48,2.82516187],[541.03,1.38373803],[540.94,0.94107533],[540.91,1.38373449]],[[542.77,0.33886149],[542.82,1.37643024],[542.85,1.92555978],[543.0,13.87204957],[543.07,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939334967,[[541.49,0.06778266],[541.48,2.82516187],[541.02,1.38373803],[540.94,0.94107533],[540.91,1.38373449]],[[542.76,0.33886149],[542.82,1.37643024],[542.85,1.92555978],[543.0,13.87204957],[543.07,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939335205,[[541.49,0.06778266],[541.48,2.82516187],[541.03,1.38373803],[540.94,0.94107533],[540.91,1.38373449]],[[542.75,0.33886149],[542.83,1.37643024],[542.85,1.92555978],[542.99,13.87204957],[543.07,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939335372,[[541.49,0.06778266],[541.48,2.82516187],[541.04,1.38373803],[540.94,0.94107533],[540.92,1.38373449]],[[542.75,0.93859151],[542.82,0.33886149],[542.83,1.37643024],[542.85,1.92555978],[542.99,13.87204957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939335571,[[541.49,0.06778266],[541.48,2.82516187],[541.02,1.38373803],[540.94,0.94107533],[540.9,1.38373449]],[[542.74,0.33886149],[542.84,3.56305705],[542.85,3.30199002],[542.98,3.65107892],[543.1,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939335768,[[541.49,0.06778266],[541.48,2.82516187],[541.02,1.38373803],[540.94,0.94107533],[540.9,1.38373449]],[[542.73,0.33886149],[542.74,0.94458331],[542.84,3.56305705],[542.85,3.30199002],[542.98,3.65107892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939335968,[[541.49,0.06778266],[541.48,2.82516187],[541.01,1.38373803],[540.94,0.94107533],[540.9,1.38373449]],[[542.73,0.33886149],[542.84,3.56305705],[542.85,3.30199002],[543.21,1.37642487],[543.42,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939336272,[[541.49,0.06778266],[541.48,2.82516187],[541.0,1.38373803],[540.94,0.94107533],[540.89,1.38373449]],[[542.72,0.33891551],[542.84,3.56305705],[542.85,3.30199002],[543.22,1.37642487],[543.43,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939336472,[[541.48,2.82516187],[540.94,0.94107533]],[[542.72,0.33891551],[542.84,3.56305705],[542.85,3.30199002],[543.22,1.37642487],[543.43,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939336473,[[541.48,2.82516187],[541.01,1.38373803],[540.94,0.94107533],[540.9,1.38373449],[540.69,1.66055301]],[[542.72,0.90898452],[542.85,3.30199002],[543.03,3.56305705],[543.21,1.37642487],[543.42,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939336690,[[541.49,0.06778279],[541.48,2.82516187],[541.01,1.38373803],[540.94,0.94107533],[540.9,1.38373449]],[[542.85,1.92555978],[542.87,1.37643024],[543.02,3.65122569],[543.03,3.56305705],[543.11,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939336873,[[541.49,0.06778279],[541.48,2.82516187],[540.94,0.94107533]],[[542.85,1.92555978],[542.87,1.37643024],[543.02,3.65122569],[543.03,3.56305705],[543.11,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939336874,[[541.49,0.06778279],[541.48,2.82516187],[541.03,1.38373803],[540.94,0.94107533],[540.91,1.38373449]],[[542.84,3.90195741],[542.85,1.92555978],[542.88,1.37643024],[543.01,6.65835114],[543.02,3.65122569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939337172,[[541.49,0.06778279],[541.48,2.82516187],[541.02,1.38373803],[540.94,0.94107533],[540.9,1.38373449]],[[542.83,0.33890036],[542.85,1.92555978],[542.87,1.37643024],[543.0,3.56305705],[543.12,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939337372,[[541.49,0.06778279],[541.48,2.82516187],[541.01,1.38373803],[540.94,0.94107533],[540.89,1.38373449]],[[542.84,0.33890036],[542.85,1.92555978],[542.88,1.37643024],[542.99,10.30965071],[543.0,3.56305705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939337673,[[541.49,0.06778279],[541.48,2.82516187],[541.0,1.38373803],[540.94,0.94107533],[540.89,1.38373449]],[[542.85,1.92555978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939337674,[[541.49,0.06778279],[541.48,2.82516187],[541.0,1.38373803],[540.94,0.94107533],[540.89,1.38373449]],[[542.83,0.33890036],[542.85,1.92555978],[542.89,1.37643024],[542.98,13.87270776],[543.13,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939337872,[[541.49,0.06778279],[541.48,2.82516187],[541.0,1.38373803],[540.94,0.94107533],[540.89,1.38373449]],[[542.84,0.33890036],[542.85,1.92555978],[542.89,1.37643024],[542.98,13.87270776],[543.13,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939338072,[[541.49,0.06778279],[541.48,2.82516187],[541.0,1.38373803],[540.94,0.94107533],[540.89,1.38373449]],[[542.83,0.33890036],[542.85,1.92555978],[542.89,1.37643024],[542.97,7.21432803],[542.98,6.65837973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939338268,[[541.49,0.06778279],[541.48,2.82516187],[540.99,1.38373803],[540.94,0.94107533],[540.88,1.38373449]],[[542.82,0.33890036],[542.85,1.92555978],[542.89,1.37643024],[542.97,13.87270776],[543.14,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939338474,[[541.49,0.06778279],[541.48,2.82516187],[540.99,1.38373803],[540.94,0.94107533],[540.88,1.38373449]],[[542.81,0.33890036],[542.85,1.92555978],[542.89,1.37643024],[542.96,3.56305705],[542.97,10.30965071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939338774,[[541.49,0.06778279],[541.48,2.82516187],[540.99,1.38373803],[540.94,0.94107533]],[[542.85,1.92555978],[542.96,3.56305705],[542.97,10.30965071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939338775,[[541.49,0.06778279],[541.48,2.82516187],[540.99,1.38373803],[540.94,0.94107533],[540.87,1.38373449]],[[542.8,0.33890036],[542.85,1.92555978],[542.9,1.37643024],[542.96,13.87270776],[543.19,1.55304265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939339077,[[541.49,0.06778279],[541.48,2.82516187],[540.99,1.38373803],[540.94,0.94107533],[540.87,1.38373449]],[[542.79,0.33890036],[542.85,1.92555978],[542.9,1.37643024],[542.95,3.65127098],[543.18,1.55304265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939339275,[[541.49,0.06778279],[541.48,2.82516187],[540.98,1.38373803],[540.94,0.94107533],[540.87,1.38373449]],[[542.84,0.33890036],[542.85,1.92555978],[542.9,1.37643024],[542.95,13.87290081],[543.15,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939339574,[[541.49,0.06778279],[541.48,2.82516187],[540.94,0.94107533]],[[542.85,1.92555978],[542.9,1.37643024],[542.95,13.87290081],[543.15,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939339575,[[541.49,0.06778279],[541.48,2.82516187],[540.97,1.38373803],[540.94,0.94107533],[540.86,1.38373449]],[[542.83,0.33890036],[542.85,1.92555978],[542.91,1.37643024],[542.94,13.87290081],[543.15,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939339774,[[541.49,0.06778279],[541.48,2.82516187],[540.98,1.38373803],[540.94,0.94107533],[540.86,1.38373449]],[[542.84,0.33890036],[542.85,1.92555978],[542.91,1.37643024],[542.94,13.87290081],[543.16,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939339971,[[541.49,0.06778279],[541.48,2.82516187],[540.98,1.38373803],[540.94,0.94107533],[540.86,1.38373449]],[[542.83,0.33890036],[542.85,1.92555978],[542.92,1.37643024],[542.93,10.30961127],[542.94,3.56328954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939340175,[[541.49,0.06778279],[541.48,2.82516187],[540.98,1.38373803],[540.94,0.94107533],[540.86,1.38373449]],[[542.82,0.33890036],[542.85,1.92555978],[542.92,1.37643024],[542.93,13.87290081],[543.24,1.55304265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939340371,[[541.49,0.06778279],[541.48,2.82516187],[540.98,1.38373803],[540.94,0.94107533],[540.86,1.38373449]],[[542.81,0.33890036],[542.85,1.92555978],[542.92,1.37643024],[542.93,3.56328954],[543.17,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939340569,[[541.49,0.06778279],[541.48,2.82516187],[540.97,1.38373803],[540.94,0.94107533],[540.86,1.38373449]],[[542.8,0.33890036],[542.85,1.92555978],[542.92,3.56328954],[542.93,1.37643024],[543.17,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939340773,[[541.49,0.06778279],[541.48,2.82516187],[540.97,1.38373803],[540.94,0.94107533],[540.85,1.38373449]],[[542.79,0.33890036],[542.85,1.92555978],[542.92,4.93971978],[543.17,1.37640261],[543.27,1.55304265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939340970,[[541.49,0.06778279],[541.48,2.82516187],[540.97,1.38373803],[540.94,0.94107533],[540.85,1.38373449]],[[542.78,0.33890036],[542.85,1.92555978],[542.92,1.37643024],[543.03,3.56328954],[543.17,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939341168,[[541.49,0.06778279],[541.48,2.82516187],[540.94,0.94107533],[540.85,1.38373449]],[[542.78,0.33890036],[542.85,1.92555978],[542.92,1.37643024],[543.03,3.56328954],[543.17,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939341169,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.85,1.38373449]],[[542.84,0.33890036],[542.85,1.92555978],[542.92,1.37643024],[543.02,10.31110642],[543.03,3.56328954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939341372,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.85,1.38373449]],[[542.83,0.33890036],[542.85,1.92555978],[542.92,1.37643024],[543.01,3.56328954],[543.02,10.31110642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939341676,[[541.49,0.06778279],[541.48,2.82516187],[540.95,1.38373803],[540.94,0.94107533],[540.84,1.38373449]],[[542.82,0.33890036],[542.85,1.92555978],[542.92,1.37643024],[543.0,10.31110642],[543.01,3.56328954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939341872,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.84,1.38373449]],[[542.81,0.33890036],[542.85,1.92555978],[542.93,1.37643024],[542.99,6.65931658],[543.0,3.65178984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939342170,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.85,1.38373449]],[[542.8,0.33890036],[542.85,1.92555978],[542.93,1.37643024],[542.98,3.65178984],[542.99,6.65931658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939342369,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.84,1.38373449]],[[542.79,0.33890036],[542.85,1.92555978],[542.94,1.37643024],[542.97,3.56328954],[542.98,3.65178984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939342606,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.84,1.38373449]],[[542.78,0.33890036],[542.85,1.92555978],[542.94,1.37643024],[542.96,3.65178984],[542.97,10.22260612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939342769,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.84,1.38373449]],[[542.77,0.33890036],[542.85,1.92555978],[542.94,1.37643024],[542.95,3.56328954],[542.96,3.65178984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939342981,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.84,1.38373449]],[[542.76,0.33890036],[542.85,1.92555978],[542.94,8.03574682],[542.95,3.56328954],[543.27,1.55304265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939343174,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.84,1.38373449]],[[542.75,0.33890036],[542.76,0.89920922],[542.85,1.92555978],[542.93,3.56328954],[542.94,8.03574682]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939343375,[[541.49,0.06778279],[541.48,2.82516187],[540.96,1.38373803],[540.94,0.94107533],[540.84,1.38373449]],[[542.75,0.33890036],[542.85,1.92555978],[542.93,3.56328954],[542.94,1.37643024],[543.18,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939343571,[[541.49,0.06778279],[541.48,2.82516187],[541.18,1.38373803],[541.1,1.38373449],[540.96,1.66055301]],[[542.74,0.33890036],[542.8,1.37643024],[542.85,1.92555978],[542.96,1.37640261],[543.04,2.28284506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939343777,[[541.49,16.55660301],[541.48,2.82516187],[541.17,1.38373803],[541.09,1.38373449],[540.95,1.66055301]],[[542.73,0.33890036],[542.74,0.92290659],[542.81,1.37643024],[542.85,1.92555978],[542.95,10.22383405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939343969,[[541.5,0.06778279],[541.49,16.48882022],[541.48,2.82516187],[541.17,1.38373803],[541.09,1.38373449]],[[542.73,0.33890036],[542.81,1.37643024],[542.85,1.92555978],[542.95,10.22383405],[543.18,1.55304265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939344174,[[541.5,16.55660301],[541.48,2.82516187],[541.17,1.38373803],[541.09,1.38373449],[540.86,2.82514607]],[[542.72,0.33890036],[542.73,0.92631827],[542.81,1.37643024],[542.85,1.92555978],[542.94,13.87586944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939344372,[[541.5,16.55660301],[541.48,2.82516187],[541.17,1.38373803],[541.09,1.38373449],[540.86,2.82514607]],[[542.72,0.33890036],[542.81,1.37643024],[542.85,1.92555978],[542.94,13.87586944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939344373,[[541.51,0.06778279],[541.5,16.48882022],[541.48,2.82516187],[541.17,1.38373803],[541.09,1.38373449]],[[542.72,0.33890036],[542.81,1.37643024],[542.85,1.92555978],[542.94,13.87586944],[543.06,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939344573,[[541.51,0.06778279],[541.48,2.82516187]],[[542.72,0.33890036],[542.81,1.37643024],[542.85,1.92555978],[542.94,13.87586944],[543.06,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939344574,[[541.51,16.55660301],[541.48,2.82516187],[541.16,1.38373803],[541.08,1.38373449],[540.94,2.60162834]],[[542.71,0.33890036],[542.72,0.94079488],[542.81,1.37643024],[542.85,1.92555978],[542.93,13.87586944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939344774,[[541.52,0.06778279],[541.51,16.48882022],[541.48,2.82516187],[541.15,1.38373803],[541.08,1.38373449]],[[542.71,0.33890036],[542.81,1.37643024],[542.85,1.92555978],[542.93,13.87586944],[542.97,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939345075,[[541.52,16.55660301],[541.48,2.82516187],[541.13,1.38373803],[541.05,1.38373449],[540.94,0.01675841]],[[542.7,0.33890036],[542.71,0.91147284],[542.85,1.92555978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939345076,[[541.52,16.55660301],[541.48,2.82516187],[541.13,1.38373803],[541.05,1.38373449],[540.94,0.01675841]],[[542.7,0.33890036],[542.71,0.91147284],[542.78,1.37643024],[542.85,1.92555978],[542.92,13.87586944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939345276,[[541.53,11.06032959],[541.52,5.49627342],[541.48,2.82516187],[541.13,1.38373803],[541.05,1.38373449]],[[542.7,0.33890036],[542.78,1.37643024],[542.84,6.65977554],[542.85,1.92555978],[542.91,3.65203539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939345470,[[541.54,0.06778279],[541.53,16.48882022],[541.48,2.82516187],[541.13,1.38373803],[541.05,1.38373449]],[[542.7,0.94208578],[542.77,0.33890036],[542.79,1.37643024],[542.84,10.22383405],[542.85,1.92555978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939345832,[[541.55,0.0677855],[541.54,16.48882022],[541.48,2.82516187],[541.13,1.38373803],[541.05,1.38373449]],[[542.69,0.33892752],[542.79,1.37643024],[542.83,13.87586944],[542.85,1.92555978],[543.02,1.55313952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939345978,[[541.55,0.0677855],[541.54,16.48882022],[541.48,2.82516187],[541.13,1.38373803],[541.05,1.38373449]],[[542.69,0.91975698],[542.78,1.71535776],[542.83,13.87586944],[542.85,1.92555978],[543.03,2.92956439]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939346169,[[541.55,0.0677855],[541.48,2.82516187],[541.13,1.38373803],[541.05,1.38373449],[538.39,2.82179911]],[[542.68,0.33892752],[542.78,1.37643024],[542.82,13.87586944],[542.85,1.92555978],[543.02,1.55313952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939346475,[[541.48,2.82516187],[538.39,2.82179911]],[[542.68,0.33892752]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939346476,[[541.56,0.0677855],[541.49,16.48991893],[541.48,0.89993055],[541.1,1.38373803],[541.02,1.38373449]],[[542.67,0.33892752],[542.68,0.92252344],[542.76,1.37643024],[542.81,13.87586944],[542.93,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939346671,[[541.5,16.55770443],[541.48,0.89993055],[541.38,1.92578177],[541.1,1.38373803],[541.02,1.38373449]],[[542.67,0.33892752],[542.76,1.37643024],[542.77,1.92578177],[542.81,13.87586944],[542.93,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939346894,[[541.51,0.0677855],[541.5,16.48991893],[541.48,0.89993055],[541.38,1.92578177],[541.11,1.38373803]],[[542.67,0.90583244],[542.75,0.33892752],[542.77,3.30221201],[542.8,13.87586944],[542.95,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939347075,[[541.51,16.55770443],[541.48,0.89993055],[541.38,1.92578177],[541.12,1.38373803],[540.46,2.82480225]],[[542.66,0.33892752],[542.77,1.92578177],[542.79,1.37643024],[542.8,13.87586944],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939347270,[[541.52,0.0677855],[541.51,16.48991893],[541.48,0.89993055],[541.38,1.92578177],[541.11,1.38373803]],[[542.65,0.33892752],[542.66,0.93561804],[542.77,1.92578177],[542.79,15.25229968],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939347469,[[541.52,16.55770443],[541.48,0.89993055],[541.38,1.92578177],[541.11,1.38373803],[540.88,1.66055301]],[[542.65,0.33892752],[542.77,1.92578177],[542.79,15.25229968],[542.96,1.37640261],[543.19,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939347669,[[541.53,0.0677855],[541.48,0.89993055],[541.38,1.92578177],[541.1,1.38373803],[541.02,1.38373449]],[[542.76,0.33892752],[542.77,1.92578177],[542.78,10.22383405],[542.79,1.37643024],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939347972,[[541.54,0.0677855],[541.49,10.99330684],[541.48,0.89993055],[541.39,5.49665342],[541.38,1.92578177]],[[542.75,0.33892752],[542.76,0.89983844],[542.77,12.14658442],[542.78,1.37643024],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939348176,[[541.49,10.99330684],[541.48,0.89993055],[541.39,5.49665342],[541.38,1.92578177]],[[542.75,0.33892752],[542.76,0.89983844],[542.77,12.14658442],[542.78,1.37643024],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939348177,[[541.5,0.0677855],[541.49,10.99330684],[541.48,0.89993055],[541.39,5.49665342],[541.38,1.92578177]],[[542.75,0.33892752],[542.76,0.89983844],[542.77,12.14658442],[542.78,1.37643024],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939348471,[[541.51,0.0677855],[541.5,5.49665342],[541.49,10.99330684],[541.48,0.89993055],[541.38,1.92578177]],[[542.75,0.33892752],[542.76,4.46283152],[542.77,1.92578177],[542.78,1.37643024],[542.95,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939348876,[[541.51,11.06107147],[541.5,5.49665342],[541.48,0.89993055],[541.38,1.92578177]],[[542.75,0.33892752],[542.76,4.46283152],[542.77,1.92578177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939348877,[[541.51,11.06107147],[541.5,5.49665342],[541.48,0.89993055],[541.38,1.92578177],[540.89,1.66055301]],[[542.75,0.33892752],[542.76,0.89983844],[542.77,5.48877485],[542.79,1.37643024],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939349172,[[541.52,5.56443892],[541.51,10.99328597],[541.48,0.89993055],[541.38,1.92578177],[541.15,1.38373803]],[[542.75,0.33892752],[542.76,0.89983844],[542.78,3.56299308],[542.83,1.37643024],[543.0,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939349370,[[541.53,11.06107147],[541.52,5.49665342],[541.48,0.89993055],[541.38,1.92578177],[541.15,1.38373803]],[[542.75,0.33892752],[542.76,0.89983844],[542.78,3.56299308],[542.81,1.37643024],[542.87,1.92559529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939349571,[[541.54,5.56443892],[541.53,10.99328597],[541.48,0.89993055],[541.38,1.92578177],[541.16,1.38373803]],[[542.75,0.33892752],[542.76,0.89983844],[542.81,1.37643024],[542.87,1.92559529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939349572,[[541.54,5.56443892],[541.53,10.99328597],[541.48,0.89993055],[541.38,1.92578177],[541.16,1.38373803]],[[542.75,0.33892752],[542.76,0.89983844],[542.81,1.37643024],[542.86,3.56299308],[542.87,1.92559529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939349776,[[541.55,11.06107147],[541.54,5.49665342],[541.48,0.89993055],[541.38,1.92578177],[541.18,1.38373803]],[[542.75,0.33892752],[542.76,0.89983844],[542.81,1.37643024],[542.85,6.65899409],[542.86,3.56299308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939349777,[[541.55,11.06107147],[541.54,5.49665342],[541.48,0.89993055],[541.38,1.92578177],[541.18,1.38373803]],[[542.75,0.33892752],[542.76,0.89983844],[542.81,1.37643024],[542.85,6.65899409],[542.86,7.21435779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939349979,[[541.56,0.0677855],[541.55,10.99328597],[541.48,0.89993055],[541.38,1.92578177],[541.17,1.38373803]],[[542.75,0.33892752],[542.76,0.89983844],[542.81,1.37643024],[542.84,3.56299308],[542.85,6.65899409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939350177,[[541.56,5.49612575],[541.49,10.99328597],[541.48,0.89993055],[541.38,1.92578177],[541.17,1.38373803]],[[542.76,0.89983844],[542.81,1.37643024],[542.83,6.65899409],[542.84,7.21435779],[543.05,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939350373,[[541.57,0.0677795],[541.56,5.49612575],[541.49,10.99328597],[541.48,0.89993055],[541.38,1.92578177]],[[542.75,0.33889754],[542.8,1.37643024],[542.82,3.56299308],[542.83,6.65899409],[542.84,3.65136471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939350579,[[541.57,0.0677795],[541.5,5.49612575],[541.48,0.89993055],[541.38,1.92578177],[540.97,1.66055301]],[[542.75,0.33889754],[542.82,3.56299308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939350580,[[541.57,0.0677795],[541.5,5.49612575],[541.48,0.89993055],[541.38,1.92578177],[540.97,1.66055301]],[[542.75,0.92871567],[542.79,1.71532778],[542.82,3.56299308],[542.96,1.37640261],[543.18,3.20486485]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939350876,[[541.58,0.0677795],[541.51,10.99226098],[541.5,5.49612575],[541.48,0.89993055],[541.38,1.92578177]],[[542.74,0.33889754],[542.79,1.37643024],[542.81,6.65864469],[542.86,7.21434061],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939351076,[[541.59,0.0677795],[541.51,10.99226098],[541.48,0.89993055],[541.39,5.49612575],[541.38,1.92578177]],[[542.73,0.33889754],[542.74,0.91110401],[542.79,1.37643024],[542.85,6.65864469],[542.86,7.21434061]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939351271,[[541.6,0.0677795],[541.51,10.99226098],[541.48,0.89993055],[541.39,5.49612575],[541.38,1.92578177]],[[542.73,0.33889754],[542.78,1.37643024],[542.84,7.21434666],[542.85,6.65864469],[542.95,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939351478,[[541.52,5.56390525],[541.51,10.99226098],[541.48,0.89993055],[541.38,1.92578177],[541.29,1.38373803]],[[542.73,0.33889754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939351479,[[541.52,5.56390525],[541.51,10.99226098],[541.48,0.89993055],[541.38,1.92578177],[541.29,1.38373803]],[[542.73,0.90428064],[542.75,1.37643024],[542.77,0.33889754],[542.83,10.22163777],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939351678,[[541.53,0.0677795],[541.52,5.49612575],[541.49,10.99226098],[541.48,0.89993055],[541.38,1.92578177]],[[542.72,0.33889754],[542.81,1.37643024],[542.83,3.56299308],[542.95,1.37640261],[543.02,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939351878,[[541.54,0.06776805],[541.5,5.49612575],[541.49,10.99226098],[541.48,0.89993055],[541.38,1.92578177]],[[542.72,0.33889754],[542.81,1.37643024],[542.83,3.56299308],[543.02,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939351879,[[541.54,0.06776805],[541.5,5.49612575],[541.49,10.99226098],[541.48,0.89993055],[541.38,1.92578177]],[[542.71,0.33884025],[542.72,0.90437285],[542.81,1.37643024],[542.83,3.56299308],[542.96,3.30182034]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939352216,[[541.55,0.06776805],[541.53,10.99226098],[541.5,5.49612575],[541.48,0.89993055],[541.38,3.3095198]],[[542.71,0.33884025],[542.83,1.37643024],[542.96,1.92541773],[542.97,1.37640261],[543.01,7.21474088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939352374,[[541.54,0.06776805],[541.48,0.89993055],[541.42,1.38373803],[541.38,1.92578177],[541.35,1.38373449]],[[542.71,0.93343052],[542.82,0.33884025],[542.88,1.37643024],[543.0,3.6517478],[543.03,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939352575,[[541.55,0.06776805],[541.54,16.48436271],[541.48,0.89993055],[541.43,1.38373803],[541.38,1.92578177]],[[542.7,0.33884025],[542.88,1.37643024],[542.96,10.22517836],[543.0,3.6517478],[543.03,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939352774,[[541.55,0.06776805],[541.54,16.48436271],[541.48,0.89993055],[541.43,1.38373803],[541.38,1.92578177]],[[542.69,0.33884025],[542.71,0.9336149],[542.88,1.37643024],[542.96,10.22517836],[543.03,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939353080,[[541.55,16.55213076],[541.48,0.89993055],[541.42,1.38373803],[541.38,1.92578177],[541.35,1.38373449]],[[542.68,0.33884025],[542.71,0.9336149],[542.87,1.37643024],[542.95,13.877051],[543.02,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939353273,[[541.55,16.55213076],[541.48,0.89993055],[541.38,1.92578177]],[[542.68,0.33884025],[542.71,0.9336149],[542.87,1.37643024],[542.95,13.877051],[543.02,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939353274,[[541.56,0.06776805],[541.55,16.48436271],[541.48,0.89993055],[541.44,1.38373803],[541.38,1.92578177]],[[542.67,0.33884025],[542.85,1.37643024],[542.95,13.877051],[543.0,1.37640261],[543.07,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939353478,[[541.56,0.06776805],[541.55,16.48436271],[541.48,0.89993055],[541.38,1.92578177]],[[542.67,0.33884025],[542.85,1.37643024],[542.95,13.877051],[543.0,1.37640261],[543.07,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939353479,[[541.56,0.06776805],[541.55,16.48436271],[541.48,0.89993055],[541.45,1.38373803],[541.38,3.30951626]],[[542.66,0.33884025],[542.67,0.92310517],[542.86,1.37643024],[542.95,13.877051],[543.01,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939353681,[[541.56,0.06776805],[541.55,16.48436271],[541.48,0.89993055],[541.47,1.38373803],[541.4,1.38373449]],[[542.67,0.92310517],[542.87,1.37643024],[542.95,13.877051],[543.02,1.37640261],[543.05,1.55351094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939353879,[[541.56,0.06776805],[541.55,16.48436271],[541.48,0.89993055],[541.47,1.38373803],[541.4,1.38373449]],[[542.87,1.37643024],[542.95,13.877051],[543.02,1.37640261],[543.04,4.38529559],[543.3,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939354080,[[541.56,0.06776805],[541.48,0.89993055],[541.47,1.38373803],[541.4,1.38373449],[538.88,8.07206428]],[[542.86,0.33878984],[542.87,1.37643024],[543.02,1.37640261],[543.03,1.55351094],[543.04,2.83178465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939354325,[[541.57,0.06776805],[541.49,1.38373803],[541.48,0.89993055],[541.42,1.38373449],[541.3,1.66055301]],[[542.85,1.37643024],[542.86,0.33878984],[543.0,1.37640261],[543.04,2.83178465],[543.07,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939354482,[[541.58,0.06776805],[541.48,1.38373803],[541.41,1.38373449],[541.28,1.66055301],[541.2,2.82514607]],[[542.84,1.71522008],[542.99,1.37640261],[543.04,2.83178465],[543.06,1.37642487],[543.18,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939354780,[[541.59,0.06775845],[541.49,1.38373803],[541.48,0.90208569],[541.42,1.38373449],[541.29,1.66055301]],[[542.83,0.33879229],[542.84,1.37643024],[543.0,1.37640261],[543.04,2.83178465],[543.07,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939354982,[[541.6,0.06775845],[541.49,1.38373803],[541.42,1.38373449],[541.29,1.66055301],[540.69,2.8251246]],[[542.83,0.33879229],[542.85,1.37643024],[543.0,1.37640261],[543.04,2.83178465],[543.07,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939355182,[[541.61,0.06775845],[541.6,0.94375588],[541.49,1.38373803],[541.42,1.38373449],[541.29,1.66055301]],[[542.82,0.33879229],[542.84,1.37643024],[542.99,1.37640261],[543.04,2.83178465],[543.06,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939355403,[[541.61,0.06775845],[541.48,1.38373803],[541.41,1.38373449],[541.28,1.66055301],[541.2,2.82514607]],[[542.81,0.33879229],[542.84,1.37643024],[542.99,1.37640261],[543.04,2.83178465],[543.06,5.02827929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939355681,[[541.62,0.06775845],[541.47,1.38373803],[541.4,1.38373449],[541.27,1.66055301],[541.19,2.82514607]],[[542.8,0.33879229],[542.82,1.37643024],[542.97,1.37640261],[543.04,4.20820952],[543.06,3.65185442]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939355882,[[541.63,0.06775845],[541.62,0.90883368],[541.46,1.38373803],[541.39,1.38373449],[541.26,1.66055301]],[[542.79,0.33879229],[542.81,1.37643024],[542.96,1.37640261],[543.03,1.37642487],[543.04,2.83178465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939356083,[[541.63,0.06775845],[541.62,0.90883368],[541.46,1.38373803],[541.39,1.38373449],[541.26,1.66055301]],[[542.78,0.33879229],[542.81,1.37643024],[542.96,1.37640261],[543.03,1.37642487],[543.04,2.83178465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939356280,[[541.63,0.06775845],[541.62,0.90883368],[541.46,1.38373803],[541.39,1.38373449],[541.26,1.66055301]],[[542.77,0.33879229],[542.81,1.37643024],[542.96,1.37640261],[543.03,1.37642487],[543.04,2.83178465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939356483,[[541.63,0.06775845],[541.62,0.90883368],[541.47,1.38373803],[541.4,1.38373449],[541.27,1.66055301]],[[542.76,0.33879229],[542.82,1.37643024],[542.97,1.37640261],[543.04,4.20820952],[543.17,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939356681,[[541.63,0.06775845],[541.62,0.90883368],[541.46,1.38373803],[541.4,1.38373449],[541.27,1.66055301]],[[542.75,0.33879229],[542.76,0.93242778],[542.81,1.37643024],[542.96,1.37640261],[543.03,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939356881,[[541.62,0.90883368],[541.46,1.38373803],[541.4,1.38373449]],[[543.03,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939356882,[[541.64,0.06776338],[541.62,0.90883368],[541.47,1.38373803],[541.46,1.92524907],[541.4,1.38373449]],[[542.74,0.33881694],[542.79,1.37643024],[542.94,1.37640261],[543.01,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939357181,[[541.65,0.06776338],[541.47,1.38373803],[541.46,1.92524907],[541.4,1.38373449],[540.49,21.8671895]],[[542.73,0.33881694],[542.74,0.92496246],[542.79,1.37643024],[542.94,1.37640261],[543.01,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939357381,[[541.49,10.9888529],[541.48,5.56258619],[541.47,1.38373803],[541.46,2.86606381],[541.4,1.38373449]],[[542.73,0.33881694],[542.79,1.37643024],[542.94,1.37640261],[543.01,1.37642487],[543.03,10.22328036]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939357582,[[541.5,0.06776338],[541.49,1.38373803],[541.48,5.49482281],[541.46,2.86606381],[541.42,1.38373449]],[[542.73,0.90007806],[542.77,1.37643024],[542.78,0.33881694],[542.92,1.37640261],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939357782,[[541.5,0.06776338],[541.48,6.87856084],[541.46,2.86606381],[541.41,1.38373449],[541.28,1.66055301]],[[542.72,0.33881694],[542.76,1.37643024],[542.91,1.37640261],[542.98,1.37642487],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939357981,[[541.49,0.06776338],[541.48,1.38373803],[541.46,2.86606381],[541.41,1.38373449],[541.28,1.66055301]],[[542.72,0.90708255],[542.75,0.33881694],[542.76,1.37643024],[542.91,1.37640261],[542.98,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939358188,[[541.48,1.38373803],[541.46,2.86606381],[541.41,1.38373449],[541.28,1.66055301]],[[542.72,0.90708255],[542.75,0.33881694],[542.76,1.37643024],[542.91,1.37640261],[542.98,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939358189,[[541.5,0.06776338],[541.47,1.38373803],[541.46,2.86606381],[541.4,1.38373449],[541.28,1.66055301]],[[542.71,0.33881694],[542.75,1.37643024],[542.9,1.37640261],[542.97,1.37642487],[543.1,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939358382,[[541.48,0.06776338],[541.46,2.86606381],[541.39,1.38373803],[541.3,1.38373449],[541.15,1.66055301]],[[542.71,0.33881694]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939358383,[[541.48,0.06776338],[541.46,2.86606381],[541.39,1.38373803],[541.3,1.38373449],[541.15,1.66055301]],[[542.71,0.90053888],[542.74,0.33881694],[542.79,1.37643024],[542.96,1.37640261],[543.05,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939358579,[[541.49,0.06776338],[541.46,2.86606381],[541.36,1.38373803],[541.28,1.38373449],[541.13,1.66055301]],[[542.7,0.33881694],[542.71,1.37643024],[542.89,1.37640261],[542.97,1.37642487],[543.12,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939358784,[[541.47,0.06776338],[541.46,2.86606381],[541.35,1.38373803],[541.27,1.38373449],[541.12,1.66055301]],[[542.7,0.33881694],[542.71,2.29684737],[542.89,1.37640261],[542.97,1.37642487],[543.12,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939358983,[[541.46,2.86606381],[541.35,1.38373803],[541.27,1.38373449],[541.12,1.66055301]],[[542.7,0.33881694],[542.71,2.29684737],[542.97,1.37642487],[543.12,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939358984,[[541.48,0.06776338],[541.46,2.86606381],[541.35,1.38373803],[541.27,1.38373449],[541.12,1.66055301]],[[542.7,0.33881694],[542.71,2.29684737],[542.88,1.37640261],[542.97,1.37642487],[543.12,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939359184,[[541.46,2.86606381],[541.35,1.38373803],[541.27,1.38373449],[541.12,1.66055301],[538.9,0.99681086]],[[542.71,2.29684737],[542.88,1.37640261],[542.97,1.37642487],[543.12,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939359185,[[541.46,2.86606381],[541.35,1.38373803],[541.27,1.38373449],[541.12,1.66055301],[538.9,0.99681086]],[[542.71,2.29684737],[542.88,1.37640261],[542.97,1.37642487],[543.12,1.65168313],[544.05,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939359379,[[541.47,0.06777535],[541.46,2.86606381],[541.35,1.38373803],[541.27,1.38373449],[541.12,1.66055301]],[[542.69,0.33887677],[542.7,1.37643024],[542.71,0.92041713],[542.88,1.37640261],[542.96,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939359640,[[541.47,0.06777535],[541.46,2.86606381],[541.38,1.38373803],[541.29,1.38373449],[541.14,1.66055301]],[[542.67,1.37643024],[542.68,0.33887677],[542.85,1.37640261],[542.93,1.37642487],[543.08,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939359782,[[541.47,0.06777535],[541.46,2.86606381],[541.38,1.38373803],[541.3,1.38373449],[541.15,1.66055301]],[[542.66,0.33887677],[542.67,0.90013347],[542.68,1.37643024],[542.86,1.37640261],[542.94,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939360485,[[541.47,5.56350621],[541.46,2.86606381],[541.38,1.38373803],[541.3,1.38373449],[541.15,1.66055301]],[[542.66,0.33887677],[542.67,0.90013347],[542.68,1.37643024],[542.86,1.37640261],[542.87,3.56093762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939360704,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381],[541.42,1.38373803],[541.34,1.38373449]],[[542.64,1.37643024],[542.66,0.33887677],[542.67,0.90013347],[542.81,1.37640261],[542.85,3.56093762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939360885,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381],[541.42,1.38373803],[541.34,1.38373449]],[[542.64,1.37643024],[542.67,0.90013347],[542.85,3.56093762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939360886,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381],[541.42,1.38373803],[541.34,1.38373449]],[[542.63,0.33887677],[542.64,1.37643024],[542.67,0.90013347],[542.82,1.37640261],[542.85,3.56093762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939361086,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381],[541.42,1.38373803],[541.34,1.38373449]],[[542.63,0.33887677],[542.64,1.37643024],[542.67,0.90013347],[542.81,3.56093762],[542.82,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939361281,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381],[541.4,1.38373803],[541.32,1.38373449]],[[542.62,1.37643024],[542.63,0.33887677],[542.67,0.90013347],[542.8,1.37640261],[542.81,3.56093762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939361480,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381],[541.44,1.38373803],[541.35,1.38373449]],[[542.6,1.37643024],[542.61,0.33887677],[542.67,0.90013347],[542.79,3.56093762],[542.8,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939361685,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381],[541.43,1.38373803],[541.35,1.38373449]],[[542.59,1.37643024],[542.77,1.37640261],[542.79,3.56093762],[542.85,1.37642487],[543.0,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939361886,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381],[541.43,1.38373803],[541.35,1.38373449]],[[542.59,2.30293247],[542.77,1.37640261],[542.79,3.56093762],[542.85,1.37642487],[543.0,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939362188,[[541.48,0.06777535],[541.47,5.49573086],[541.46,2.86606381]],[[542.59,2.30293247],[542.77,1.37640261],[542.85,1.37642487],[543.0,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939362189,[[541.48,11.05970101],[541.47,5.49573086],[541.46,4.24980184],[541.38,1.38373449],[541.24,1.66055301]],[[542.59,0.92650223],[542.6,1.37643024],[542.77,1.37640261],[542.84,3.56093762],[542.85,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939362387,[[541.49,0.06777535],[541.48,10.99192566],[541.47,6.87946889],[541.46,2.86606381],[541.39,1.38373449]],[[542.6,1.37643024],[542.77,1.37640261],[542.84,3.56093762],[542.85,1.37642487],[543.23,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939362685,[[541.49,5.56350621],[541.48,10.99192566],[541.46,4.24980184],[541.38,1.38373449],[540.55,2.8251246]],[[542.6,2.31381343],[542.77,1.37640261],[542.83,1.75135011],[542.84,3.56093762],[542.85,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939362886,[[541.5,11.05970101],[541.49,5.49573086],[541.46,4.24980184],[541.38,1.38373449],[540.79,2.82480225]],[[542.59,0.33888342],[542.6,2.31381343],[542.77,1.37640261],[542.82,3.56093762],[542.85,3.3022244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939363087,[[541.51,0.06777535],[541.5,10.99192566],[541.49,5.49573086],[541.46,4.24980184],[541.38,1.38373449]],[[542.59,0.33888342],[542.6,2.31381343],[542.77,1.37640261],[542.82,3.56093762],[542.85,3.3022244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939363288,[[541.51,5.56350621],[541.5,10.99192566],[541.46,4.24980184],[541.38,1.38373449],[538.9,1.91855192]],[[542.59,0.33888342],[542.6,2.31381343],[542.76,3.56093762],[542.77,1.37640261],[542.85,3.3022244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939363487,[[541.52,0.06777535],[541.46,4.24980184],[541.38,1.38373449],[540.33,2.82524644],[539.64,8.07206428]],[[542.59,0.33888342],[542.6,2.31381343],[542.77,1.37640261],[542.85,3.3022244],[544.14,6.68250232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939363682,[[541.46,4.24980184],[541.38,1.38373449],[540.33,2.82524644],[539.64,8.07206428]],[[542.59,0.33888342],[542.6,2.31381343],[542.85,3.3022244],[544.14,6.68250232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939363683,[[541.53,0.06777644],[541.46,4.24980184],[541.38,1.38373449],[541.23,1.66055301],[541.14,2.82514607]],[[542.59,1.37643024],[542.6,0.93738319],[542.76,1.37640261],[542.84,1.37642487],[542.85,1.92579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939363988,[[541.54,0.06777644],[541.47,16.48765576],[541.46,4.24980184],[541.38,1.38373449],[541.23,1.66055301]],[[542.59,1.37643024],[542.6,0.93738319],[542.76,4.93731333],[542.84,1.37642487],[542.85,1.92579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939364288,[[541.55,0.06777644],[541.48,16.48765576],[541.46,4.24980184],[541.38,1.38373449],[541.24,1.66055301]],[[542.59,1.37643024],[542.6,0.93738319],[542.77,1.37640261],[542.83,3.56091072],[542.85,3.3022244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939364485,[[541.49,5.5636617],[541.48,10.9917705],[541.46,4.24980184],[541.38,1.38373449],[541.24,1.66055301]],[[542.59,1.37643024],[542.6,0.93738319],[542.77,1.37640261],[542.84,4.93733559],[542.85,1.92579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939364702,[[541.5,0.06777644],[541.49,5.49588526],[541.46,4.24980184],[541.38,1.38373449],[541.24,1.66055301]],[[542.59,1.37643024],[542.6,0.93738319],[542.77,1.37640261],[542.84,4.93733559],[542.85,1.92579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939364952,[[541.5,11.05978496],[541.47,5.49588526],[541.46,4.24980184],[541.38,1.38373449],[541.24,1.66055301]],[[542.6,2.31381343],[542.77,1.37640261],[542.83,3.56091072],[542.85,3.3022244],[543.44,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939365087,[[541.51,0.06777644],[541.48,10.99200852],[541.47,5.49588526],[541.46,4.24980184],[541.38,1.38373449]],[[542.59,0.33887887],[542.6,1.37643024],[542.77,1.37640261],[542.83,3.56091072],[542.85,3.3022244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939365286,[[541.52,0.06777644],[541.49,5.49588526],[541.48,10.99200852],[541.46,4.24980184],[541.38,1.38373449]],[[542.59,1.26392004],[542.6,1.37643024],[542.77,1.37640261],[542.84,3.56091072],[542.85,3.3022244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939365486,[[541.53,0.06777644],[541.5,10.99200852],[541.49,5.49588526],[541.46,4.24980184],[541.38,1.38373449]],[[542.6,1.37643024],[542.77,1.37640261],[542.84,3.56091072],[542.85,3.3022244],[544.09,11.55488789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939365685,[[541.51,5.5636617],[541.5,10.99200852],[541.46,4.24980184],[541.38,1.38373449],[540.55,2.8251246]],[[542.59,0.33887995],[542.6,2.31723602],[542.77,1.37640261],[542.83,1.75137415],[542.84,3.56091072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939365899,[[541.54,0.06777644],[541.52,10.99200852],[541.51,5.49588526],[541.46,2.86606381],[541.44,1.38373803]],[[542.6,2.31723602],[542.84,3.56091072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939365900,[[541.54,0.06777644],[541.52,10.99200852],[541.51,5.49588526],[541.46,2.86606381],[541.44,1.38373803]],[[542.6,0.94080578],[542.61,1.37643024],[542.79,1.37640261],[542.84,3.56091072],[542.85,1.92579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939366081,[[541.55,0.06777644],[541.53,10.99165393],[541.51,5.49588526],[541.46,2.86606381],[541.45,1.38373803]],[[542.61,1.37643024],[542.78,1.37640261],[542.85,1.92579953],[543.46,1.55202083],[544.07,11.5550355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939366284,[[541.53,10.99165393],[541.51,5.49588526],[541.46,2.86606381],[541.45,1.38373803]],[[542.61,1.37643024],[542.78,1.37640261],[542.85,1.92579953],[544.07,11.5550355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939366285,[[541.56,0.06777644],[541.53,10.99165393],[541.51,5.49588526],[541.46,2.86606381],[541.45,1.38373803]],[[542.61,2.29916664],[542.78,1.37640261],[542.84,3.56103794],[542.85,1.92579953],[543.01,3.64873878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939366488,[[541.57,0.06777644],[541.54,5.49588526],[541.52,10.99165393],[541.46,2.86606381],[541.45,1.38373803]],[[542.61,2.29916664],[542.78,1.37640261],[542.84,3.56103794],[542.85,1.92579953],[543.01,3.64873878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939366682,[[541.58,0.06777644],[541.53,5.49588526],[541.52,10.99165393],[541.46,2.86606381],[541.45,1.38373803]],[[542.61,2.29916664],[542.79,1.37640261],[542.84,3.56103794],[542.85,1.92579953],[543.48,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939366883,[[541.59,0.06777644],[541.54,10.99165393],[541.53,5.49588526],[541.46,2.86606381],[541.45,1.38373803]],[[542.6,1.37643024],[542.61,0.9227364],[542.78,1.37640261],[542.84,3.56103794],[542.85,1.92579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939367083,[[541.55,5.5636617],[541.54,10.99165393],[541.46,2.86606381],[541.45,1.38373803],[541.37,1.38373449]],[[542.61,1.37643024],[542.79,1.37640261],[542.84,3.56103794],[542.85,1.92579953],[542.88,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939367281,[[541.56,0.06777644],[541.46,2.86606381],[541.45,1.38373803],[541.36,1.38373449],[540.97,2.824832]],[[542.61,2.31456249],[542.79,1.37640261],[542.83,1.75137762],[542.85,1.92579953],[542.88,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939367486,[[541.57,0.06777644],[541.56,5.49579434],[541.47,10.99166826],[541.46,2.86606381],[541.44,1.38373803]],[[542.61,2.31456249],[542.79,1.37640261],[542.83,3.56107139],[542.85,1.92579953],[542.87,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939367788,[[541.57,0.06777644],[541.48,5.49579434],[541.47,10.99166826],[541.46,2.86606381],[541.44,1.38373803]],[[542.6,1.71532151],[542.61,0.93813225],[542.78,1.37640261],[542.84,3.56107139],[542.85,1.92579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939367989,[[541.49,10.99176579],[541.48,5.49579434],[541.46,2.86606381],[541.44,1.38373803],[541.35,1.38373449]],[[542.6,1.37643024],[542.61,0.93813225],[542.78,1.37640261],[542.84,3.56107139],[542.85,1.92579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939368187,[[541.5,6.94730877],[541.49,10.99176579],[541.46,2.86606381],[541.43,1.38373449],[541.3,1.66055301]],[[542.56,1.37643024],[542.59,0.338882],[542.61,0.93813225],[542.72,1.37640261],[542.79,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939368388,[[541.51,11.05954219],[541.5,5.49579434],[541.48,1.38373803],[541.46,2.86606381],[541.4,1.38373449]],[[542.55,0.338882],[542.57,1.37643024],[542.73,1.37640261],[542.8,1.37642487],[542.94,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939368686,[[541.52,0.0677764],[541.51,11.05954219],[541.5,5.49579434],[541.48,1.38373803],[541.46,2.86606381]],[[542.57,1.37643024],[542.73,1.37640261],[542.94,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939368687,[[541.52,0.0677764],[541.51,10.99176579],[541.5,5.49579434],[541.48,1.38373803],[541.46,2.86606381]],[[542.56,0.91563772],[542.57,1.37643024],[542.73,1.37640261],[542.79,3.56089406],[542.81,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939368990,[[541.52,5.56357074],[541.51,10.99176579],[541.46,4.24980184],[541.39,1.38373449],[541.25,1.66055301]],[[542.57,1.37643024],[542.74,1.37640261],[542.8,3.56089406],[542.81,1.37642487],[542.95,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939369191,[[541.53,0.0677764],[541.46,4.24980184],[541.38,1.38373449],[541.24,1.66055301],[541.15,2.82514607]],[[542.56,0.33888986],[542.57,1.37643024],[542.73,1.37640261],[542.81,1.37642487],[542.95,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939369389,[[541.54,0.0677764],[541.53,16.48803039],[541.46,4.24980184],[541.38,1.38373449],[541.24,1.66055301]],[[542.57,1.37643024],[542.73,1.37640261],[542.81,1.37642487],[542.95,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939369390,[[541.54,0.0677764],[541.53,16.48803039],[541.46,4.24980184],[541.38,1.38373449],[541.24,1.66055301]],[[542.57,2.2867209],[542.73,1.37640261],[542.79,3.560849],[542.81,1.37642487],[542.94,3.64862134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939369588,[[541.54,0.0677764],[541.46,0.94081474],[541.43,1.38373803],[541.35,1.38373449],[541.21,1.66055301]],[[542.55,1.37643024],[542.56,0.33892463],[542.57,0.91029066],[542.72,1.37640261],[542.8,4.93727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939369785,[[541.55,0.0677764],[541.47,10.99348875],[541.46,0.94081474],[541.44,5.49685698],[541.37,1.38373803]],[[542.49,1.37643024],[542.54,0.33892463],[542.8,4.93727387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939369786,[[541.55,0.0677764],[541.47,10.99348875],[541.46,0.94081474],[541.44,5.49685698],[541.37,1.38373803]],[[542.49,1.37643024],[542.54,0.33892463],[542.66,1.37640261],[542.74,1.37642487],[542.8,3.560849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939369985,[[541.47,10.99348875],[541.46,0.94081474],[541.44,5.49685698],[541.37,1.38373803]],[[542.49,1.37643024],[542.54,0.33892463],[542.66,1.37640261],[542.74,1.37642487],[542.8,3.560849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939369986,[[541.56,0.0677764],[541.39,1.92595941],[541.36,1.38373803],[541.28,1.38373449],[540.91,2.824832]],[[542.49,1.37643024],[542.66,1.37640261],[542.73,3.560849],[542.74,1.37642487],[542.88,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939370290,[[541.57,0.0677764],[541.56,0.92356612],[541.4,16.49060012],[541.39,1.92595941],[541.36,1.38373803]],[[542.49,2.28349423],[542.66,1.37640261],[542.72,1.75105809],[542.73,3.560849],[542.74,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939370490,[[541.57,0.0677764],[541.39,1.92595941]],[[542.49,2.28349423],[542.73,3.560849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939370491,[[541.57,0.0677764],[541.41,5.49688012],[541.39,1.92595941],[541.37,1.38373803],[541.29,1.38373449]],[[542.49,0.90706399],[542.5,1.37643024],[542.67,1.37640261],[542.73,3.560849],[542.75,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939370785,[[541.58,0.0677764],[541.57,0.93287738],[541.42,10.99353864],[541.4,5.49688012],[541.39,1.92595941]],[[542.5,1.37643024],[542.67,1.37640261],[542.74,3.560849],[542.75,1.37642487],[542.9,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939370990,[[541.58,0.0677764],[541.4,5.49688012],[541.39,1.92595941],[541.14,1.66055301],[541.05,3.76263298]],[[542.5,2.32101583],[542.67,1.37640261],[542.73,1.75097095],[542.74,3.560849],[542.75,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939371185,[[541.41,11.0613029],[541.4,5.49688012],[541.39,1.92595941],[541.14,1.66055301],[541.06,2.82514607]],[[542.5,2.32101583],[542.67,1.37640261],[542.74,3.560849],[542.75,1.37642487],[542.89,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939371388,[[541.42,0.0677764],[541.4,0.91102819],[541.39,1.92595941],[541.14,1.66055301],[541.05,3.76263298]],[[542.5,2.32101583],[542.67,1.37640261],[542.75,1.37642487],[542.89,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939371389,[[541.42,0.0677764],[541.4,0.91102819],[541.39,1.92595941],[541.14,1.66055301],[541.05,3.76263298]],[[542.49,0.33893626],[542.5,2.32101583],[542.67,1.37640261],[542.75,1.37642487],[542.89,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939371692,[[541.43,0.0677764],[541.42,16.49028975],[541.39,1.92595941],[541.36,1.38373803],[541.28,1.38373449]],[[542.5,2.32101583],[542.67,1.37640261],[542.73,3.56040191],[542.75,1.37642487],[542.84,3.64848395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939371888,[[541.43,16.55806615],[541.42,0.94087432],[541.39,1.92595941],[541.36,1.38373803],[541.28,1.38373449]],[[542.5,2.32101583],[542.67,1.37640261],[542.74,3.56040191],[542.75,1.37642487],[542.9,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939372085,[[541.44,0.0677764],[541.43,16.49028975],[541.42,0.94087432],[541.39,1.92595941],[541.36,1.38373803]],[[542.5,2.32101583],[542.67,1.37640261],[542.74,3.56040191],[542.75,1.37642487],[542.9,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939372287,[[541.44,16.55806615],[541.42,0.94087432],[541.39,1.92595941],[541.35,1.38373803],[541.27,1.38373449]],[[542.5,2.32101583],[542.68,1.37640261],[542.74,3.56040191],[542.76,1.37642487],[542.9,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939372591,[[541.45,16.55810472],[541.42,0.94087432],[541.39,1.92595941],[541.35,1.38373803],[541.27,1.38373449]],[[542.5,0.94458559],[542.51,1.37643024],[542.68,1.37640261],[542.73,3.56034836],[542.76,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939372795,[[541.46,5.56452608],[541.45,10.9935265],[541.39,1.92595941],[541.36,1.38373803],[541.28,1.38373449]],[[542.52,1.37643024],[542.69,1.37640261],[542.75,3.56034836],[542.77,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939372994,[[541.46,5.56452608],[541.39,1.92595941],[541.36,1.38373803],[541.28,1.38373449]],[[542.52,1.37643024],[542.69,1.37640261],[542.75,3.56034836],[542.77,1.37642487],[542.92,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939372995,[[541.47,0.06778759],[541.46,6.42811461],[541.39,1.92595941],[541.36,1.38373803],[541.28,1.38373449]],[[542.51,0.33893078],[542.52,2.29517285],[542.69,1.37640261],[542.74,1.7506864],[542.75,3.56034836]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939373194,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941]],[[542.52,2.29517285],[542.75,3.56034836]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939373195,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.32,1.38373803]],[[542.52,0.91874261],[542.53,1.37643024],[542.72,1.37640261],[542.75,1.92609265],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939373443,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.32,1.38373803]],[[542.53,1.37643024],[542.71,1.37640261],[542.74,3.56014608],[542.75,1.92609265],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939373592,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.31,1.38373803]],[[542.53,1.37643024],[542.72,1.37640261],[542.74,3.56014608],[542.75,1.92609265],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939373992,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.31,1.38373803]],[[542.53,2.30937403],[542.72,1.37640261],[542.74,3.56014608],[542.75,1.92609265],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939374193,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.3,1.38373803]],[[542.53,2.30937403],[542.72,1.37640261],[542.74,3.56014608],[542.75,1.92609265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939374194,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.3,1.38373803]],[[542.53,2.30937403],[542.72,1.37640261],[542.74,3.56014608],[542.75,1.92609265],[542.81,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939374526,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.29,1.38373803]],[[542.53,0.93294379],[542.54,1.37643024],[542.73,1.37640261],[542.74,3.56014608],[542.75,1.92609265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939374689,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.29,1.38373803]],[[542.54,1.37643024],[542.73,1.37640261],[542.74,3.56014608],[542.75,1.92609265],[543.45,1.55182698]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939375091,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.3,1.38373803]],[[542.54,1.37643024],[542.73,1.37640261],[542.74,3.56014608],[542.75,1.92609265],[543.08,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939375295,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49673849],[541.39,1.92595941],[541.3,1.38373803]],[[542.54,2.30448661],[542.73,1.37640261],[542.74,3.56014608],[542.75,1.92609265],[543.08,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939375597,[[541.47,0.06778759],[541.46,0.93137612],[541.41,5.49676776],[541.39,1.92595941],[541.3,1.38373803]],[[542.54,0.92805637],[542.55,1.37643024],[542.73,3.5603103],[542.74,1.37640261],[542.75,1.92609265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939375797,[[541.47,0.06778759],[541.46,0.93137612],[541.39,1.92595941]],[[542.55,1.37643024],[542.73,3.5603103],[542.74,1.37640261],[542.75,1.92609265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939375798,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49676776],[541.39,1.92595941],[541.31,1.38373803]],[[542.55,1.37643024],[542.73,1.37640261],[542.74,3.5603103],[542.75,1.92609265],[542.82,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939376001,[[541.47,0.06778759],[541.46,0.93137612],[541.41,5.49669892],[541.39,1.92595941],[541.32,1.38373803]],[[542.54,0.33893404],[542.55,1.37643024],[542.73,3.56035016],[542.74,1.37640261],[542.75,1.92609265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939376192,[[541.47,0.06778759],[541.46,0.93137612],[541.41,5.49669892],[541.39,1.92595941],[541.32,1.38373803]],[[542.54,1.24900839],[542.55,1.37643024],[542.73,3.56035016],[542.74,1.37640261],[542.75,1.92609265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939376397,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49669892],[541.39,1.92595941],[541.32,1.38373803]],[[542.55,1.37643024],[542.73,4.93675277],[542.75,1.92609265],[543.07,2.81015533],[543.45,4.36198231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939376697,[[541.47,0.06778759],[541.46,0.93137612],[541.4,5.49669892],[541.39,1.92595941],[541.31,1.38373803]],[[542.54,0.33892976],[542.55,2.2782052],[542.73,1.37640261],[542.74,3.56035016],[542.75,1.92609265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939376894,[[541.48,0.06778651],[541.46,0.93137612],[541.4,5.49669892],[541.39,1.92595941],[541.31,1.38373803]],[[542.53,0.33893258],[542.54,1.37643024],[542.55,0.90177496],[542.73,1.37640261],[542.74,3.56035016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939377096,[[541.47,0.06778651],[541.4,5.49669892],[541.39,1.92595941],[541.32,1.38373803],[541.08,1.66055301]],[[542.55,2.2782052],[542.72,3.56035016],[542.74,1.37640261],[542.82,1.37642487],[542.98,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939377299,[[541.48,0.06778651],[541.47,0.9425342],[541.41,10.99324855],[541.4,5.49669892],[541.39,1.92595941]],[[542.54,0.33892769],[542.55,2.2782052],[542.72,3.56035016],[542.73,1.37640261],[542.82,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939377601,[[541.48,0.06778651],[541.42,5.49669892],[541.39,1.92595941],[540.83,2.824832],[540.61,24.70062907]],[[542.54,0.33892769],[542.55,2.2782052],[542.72,3.56035016],[542.73,1.37640261],[542.82,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939377802,[[541.49,0.06778651],[541.43,10.99337847],[541.4,5.49669892],[541.39,1.92595941],[541.31,1.38373803]],[[542.54,0.33892769],[542.55,2.2782052],[542.72,3.56035016],[542.73,1.37640261],[542.82,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939378103,[[541.5,0.06778651],[541.49,0.93571025],[541.44,5.49669892],[541.41,10.99337847],[541.39,1.92595941]],[[542.54,0.33892769],[542.55,2.2782052],[542.72,3.56035016],[542.73,1.37640261],[542.82,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939378301,[[541.5,0.06778651],[541.44,5.49669892],[541.41,10.99337847],[541.39,1.92595941]],[[542.54,0.33892769],[542.55,2.2782052],[542.72,3.56035016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939378302,[[541.5,0.06778651],[541.44,5.49669892],[541.41,10.99337847],[541.39,1.92595941],[541.32,1.38373803]],[[542.54,1.71535793],[542.55,0.90177496],[542.72,4.93675277],[542.81,1.37642487],[542.96,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939378497,[[541.51,0.06778651],[541.42,5.49669892],[541.39,1.92595941],[541.32,1.38373803],[541.08,1.66055301]],[[542.53,0.33892769],[542.54,1.37643024],[542.55,0.90177496],[542.71,3.56035016],[542.72,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939378845,[[541.39,1.92595941],[541.32,1.38373803]],[[542.53,0.33892769],[542.54,1.37643024],[542.55,0.90177496],[542.71,3.56035016],[542.72,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939378846,[[541.52,0.06778651],[541.43,10.99345952],[541.41,0.92843839],[541.4,5.49669892],[541.39,1.92595941]],[[542.53,0.33892769],[542.54,1.37643024],[542.55,0.90177496],[542.71,3.56035016],[542.72,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939379001,[[541.53,0.06778651],[541.43,10.99345952],[541.4,5.49669892],[541.39,1.92595941],[541.24,1.38373803]],[[542.55,0.90177496],[542.56,1.37643024],[542.71,3.56035016],[542.75,3.30249526],[542.85,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939379197,[[541.54,0.06778651],[541.52,0.90833913],[541.39,1.92595941],[541.25,1.38373803],[541.16,1.38373449]],[[542.56,1.37643024],[542.75,3.30249526],[542.85,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939379198,[[541.54,0.06778651],[541.52,0.90833913],[541.39,1.92595941],[541.25,1.38373803],[541.16,1.38373449]],[[542.56,1.37643024],[542.74,3.56035016],[542.75,1.92609265],[542.76,1.37640261],[542.85,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939379396,[[541.55,0.06778651],[541.39,1.92595941],[541.25,1.38373803],[541.16,1.38373449],[540.89,2.82514607]],[[542.55,1.37643024],[542.56,0.94365114],[542.74,4.93675277],[542.75,1.92609265],[542.83,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939379705,[[541.56,0.06778651],[541.39,2.82821344],[541.25,1.38373803],[541.16,1.38373449],[540.89,2.82514607]],[[542.54,0.3389486],[542.55,1.37643024],[542.74,4.93675277],[542.75,1.92609265],[542.83,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939379905,[[541.57,0.06778651],[541.4,5.49689496],[541.39,2.82821344],[541.25,1.38373803],[541.16,1.38373449]],[[542.55,0.9100909],[542.56,1.37643024],[542.74,3.56035016],[542.75,3.30249526],[542.84,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939380201,[[541.58,0.06778651],[541.4,5.49689496],[541.39,2.82821344],[541.25,1.38373803],[541.16,1.38373449]],[[542.56,1.37643024],[542.74,3.56035016],[542.75,3.30249526],[542.84,1.37642487],[543.27,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939380402,[[541.4,5.49689496],[541.39,2.82821344],[541.25,1.38373803],[541.16,1.38373449],[540.24,11.93797369]],[[542.55,0.33894607],[542.56,2.30597502],[542.74,3.56035016],[542.75,3.30249526],[542.84,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939380602,[[541.4,5.49689496],[541.39,2.82821344],[541.25,1.38373803],[541.15,1.38373449],[540.25,0.99938547]],[[542.55,0.33894607],[542.56,2.30597502],[542.74,3.56035016],[542.75,3.30249526],[542.84,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939380802,[[541.4,5.49689496],[541.39,2.82821344],[540.25,0.99938547]],[[542.55,0.33894607],[542.56,2.30597502],[542.74,3.56035016],[542.75,3.30249526],[542.84,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939380803,[[541.41,0.06778911],[541.4,5.49689496],[541.39,2.82821344],[541.07,2.32510576],[540.95,1.38373449]],[[542.56,0.92954478],[542.61,1.37643024],[542.74,3.56035016],[542.75,1.92609265],[542.86,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939381104,[[541.41,0.06778911],[541.39,2.82821344],[541.07,2.32510576],[540.96,1.38373449],[539.77,10.93858822]],[[542.62,1.37643024],[542.75,1.92609265],[542.86,1.37640261],[543.19,1.65168313],[543.32,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939381303,[[541.42,0.06778911],[541.39,2.82821344],[541.07,2.32510576],[540.96,1.38373449],[539.78,43.75694532]],[[542.62,1.37643024],[542.74,0.92878165],[542.75,1.92609265],[542.85,3.55989563],[542.86,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939381503,[[541.39,2.82821344],[541.07,0.94136773],[541.06,1.38373803],[540.95,1.38373449],[540.74,1.66055301]],[[542.62,1.37643024],[542.74,0.92878165],[542.75,1.92609265],[542.85,3.55989563],[542.87,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939381702,[[541.39,2.82821344],[541.07,0.94136773],[541.06,1.38373803],[540.94,1.38373449],[540.73,1.66055301]],[[542.61,1.37643024],[542.74,0.92878165],[542.75,1.92609265],[542.86,1.37640261],[542.97,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939381905,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,2.32122494],[540.93,1.38373449]],[[542.62,1.37643024],[542.75,1.92609265],[542.87,1.37640261],[542.96,3.64823525],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939382206,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,2.32122494],[540.93,1.38373449]],[[542.62,1.37643024],[542.75,2.85127687],[542.86,3.55982448],[542.87,1.37640261],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939382398,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.62,1.37643024],[542.75,2.85127687],[542.87,1.37640261],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939382399,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.62,1.37643024],[542.75,2.85127687],[542.87,1.37640261],[542.99,1.37642487],[543.21,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939382610,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.62,1.37643024],[542.75,2.85127687],[542.87,1.37640261],[542.99,1.37642487],[543.2,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939382803,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.63,1.37643024],[542.75,2.85127687],[542.88,1.37640261],[542.98,3.64829464],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939383002,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.62,1.37643024],[542.75,2.85127687],[542.87,1.37640261],[542.99,1.37642487],[543.2,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939383204,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.62,1.37643024],[542.74,3.55977627],[542.75,2.85127687],[542.87,1.37640261],[542.98,3.6482033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939383405,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.63,1.37643024],[542.74,3.55977627],[542.75,2.85127687],[542.88,1.37640261],[542.98,3.6482033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939383702,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.63,1.37643024],[542.74,3.55977627],[542.75,2.85127687],[542.88,1.37640261],[544.85,4.01446945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939384097,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.63,1.37643024],[542.75,2.85127687],[542.87,1.37640261],[544.51,2.81015533],[544.84,15.56587285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939384304,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.63,1.37643024],[542.74,3.55995591],[542.75,2.85127687],[542.88,1.37640261],[544.51,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939384305,[[541.4,0.06779538],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.63,1.37643024],[542.74,3.55995591],[542.75,2.85127687],[542.88,1.37640261],[542.98,3.64836772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939384503,[[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803],[540.92,1.38373449]],[[542.64,1.37643024],[542.74,3.55995591],[542.75,2.85127687],[542.89,1.37640261],[542.98,3.64836772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939384702,[[541.4,0.06779483],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.04,1.38373803]],[[542.64,1.37643024],[542.74,3.55995591],[542.75,2.85127687],[542.89,1.37640261],[543.53,1.55160455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939385000,[[541.4,0.06779483],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.03,1.38373803]],[[542.63,1.71540874],[542.74,3.55995591],[542.75,2.85127687],[542.88,1.37640261],[543.53,1.55160455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939385262,[[541.4,0.06779483],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.03,1.38373803]],[[542.63,1.37643024],[542.74,3.55995591],[542.75,2.85127687],[542.88,1.37640261],[542.99,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939385601,[[541.4,0.06779483],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.02,1.40608132]],[[542.74,3.55995591],[542.75,2.85127687],[542.88,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939385602,[[541.4,0.06779483],[541.39,2.82821344],[541.07,0.94136773],[541.05,0.93748691],[541.02,1.40608132]],[[542.64,1.37643024],[542.74,3.55995591],[542.75,2.85127687],[542.88,1.37640261],[543.0,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939385802,[[541.39,0.90225403],[541.07,0.94136773],[541.05,0.93748691],[541.02,0.02234329],[541.0,1.38373803]],[[542.62,1.37643024],[542.74,3.55995591],[542.75,0.92518422],[542.87,1.37640261],[542.98,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939386004,[[541.3,1.92617261],[541.08,16.49305023],[541.02,0.02234329],[540.99,1.38373803],[540.88,1.38373449]],[[542.61,1.71542615],[542.74,3.55995591],[542.75,0.92518422],[542.86,5.02466407],[542.97,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939386203,[[541.31,0.06779954],[541.3,1.92617261],[541.08,16.49305023],[541.02,0.02234329],[540.99,1.38373803]],[[542.61,1.71542615],[542.75,0.92518422],[542.86,5.02466407],[542.97,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939386204,[[541.31,0.06779954],[541.3,2.87027667],[541.08,16.49305023],[541.02,0.02234329],[540.99,1.38373803]],[[542.6,0.33899591],[542.61,1.37643024],[542.67,1.92618149],[542.75,0.92518422],[542.85,3.55995591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939386508,[[541.31,0.06779954],[541.3,2.87027667]],[[542.6,0.33899591],[542.61,1.37643024],[542.67,1.92618149],[542.75,0.92518422],[542.85,3.55995591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939386509,[[541.31,0.06779954],[541.3,2.87027667],[540.98,1.38373803],[540.87,1.38373449],[540.77,0.01559311]],[[542.6,0.33899591],[542.62,1.37643024],[542.67,1.92618149],[542.75,0.92518422],[542.85,7.20821737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939386702,[[541.31,0.06779954],[541.3,0.94410406],[540.92,1.38373803],[540.8,1.38373449],[540.77,0.01559311]],[[542.67,1.92618149],[542.75,0.92518422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939386703,[[541.31,0.06779954],[541.3,0.94410406],[540.92,1.38373803],[540.8,1.38373449],[540.77,0.01559311]],[[542.61,1.37643024],[542.67,1.92618149],[542.74,3.55995591],[542.75,0.92518422],[542.84,3.64826146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939386904,[[541.31,0.06779954],[541.3,0.94410406],[540.92,1.38373803],[540.8,1.38373449],[540.77,0.01559311]],[[542.6,1.71544828],[542.67,1.92618149],[542.75,0.92518422],[542.86,1.37640261],[542.98,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939387206,[[541.31,0.06779954],[541.3,0.94410406],[540.93,5.49808327],[540.92,1.38373803],[540.8,1.38373449]],[[542.59,0.33901804],[542.6,1.37643024],[542.67,1.92618149],[542.73,3.55946168],[542.75,0.92518422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939387414,[[541.31,0.06779954],[541.3,0.94410406],[540.93,5.49808327],[540.92,1.38373803],[540.8,1.38373449]],[[542.59,0.33901804],[542.6,1.37643024],[542.67,1.92618149],[542.74,3.55946168],[542.75,0.92518422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939387598,[[541.31,0.06779954],[541.3,0.94410406],[540.93,6.8818213],[540.81,1.38373449],[540.59,1.66055301]],[[542.6,1.37643024],[542.67,1.92618149],[542.74,3.55946168],[542.75,0.92518422],[544.45,9.94392007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939387802,[[541.31,0.06779954],[541.3,0.94410406],[540.94,5.49808327],[540.93,1.38373803],[540.81,1.38373449]],[[542.6,1.37643024],[542.67,1.92618149],[542.74,3.55946168],[542.75,0.92518422],[544.44,11.55062625]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939388005,[[541.31,0.06779954],[541.3,0.94410406],[541.24,1.92640363],[540.95,1.38373803],[540.94,5.49808327]],[[542.59,0.33901089],[542.6,1.37643024],[542.67,1.92618149],[542.74,3.55946168],[542.75,0.92518422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939388201,[[541.31,0.06779954],[541.3,0.94410406],[541.24,1.92640363],[540.96,1.38373803],[540.94,5.49808327]],[[542.59,0.33901089],[542.6,1.37643024],[542.67,1.92618149],[542.74,3.55946168],[542.75,0.92518422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939388507,[[541.31,11.06342481],[541.3,0.94410406],[541.25,5.49808327],[541.24,1.92640363],[541.08,1.38373803]],[[542.59,0.33901089],[542.67,1.92618149],[542.74,3.55946168],[542.75,0.92518422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939388508,[[541.31,11.06342481],[541.3,0.94410406],[541.25,5.49808327],[541.24,1.92640363],[541.08,1.38373803]],[[542.53,1.37643024],[542.59,0.33901089],[542.67,1.92618149],[542.73,10.30084117],[542.74,4.93586429]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939388804,[[541.32,5.56588281],[541.31,10.99562527],[541.3,0.94410406],[541.24,1.92640363],[541.08,1.38373803]],[[542.52,0.33901089],[542.53,1.37643024],[542.67,1.92618149],[542.72,10.21170906],[542.74,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939389005,[[541.33,0.06779954],[541.32,5.49808327],[541.31,10.99562527],[541.3,0.94410406],[541.24,1.92640363]],[[542.51,0.33899773],[542.54,1.37643024],[542.67,1.92618149],[542.72,10.21170906],[542.75,2.30158683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939389203,[[541.33,0.06779954],[541.32,5.49808327],[541.3,0.94410406],[541.24,1.92640363],[541.08,1.38373803]],[[542.53,1.71542797],[542.67,1.92618149],[542.71,3.55946168],[542.74,1.37640261],[542.75,0.92518422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939389405,[[541.33,0.06779954],[541.3,0.94410406],[541.25,5.49808327],[541.24,1.92640363],[541.08,1.38373803]],[[542.52,0.33899773],[542.54,1.37643024],[542.67,1.92618149],[542.73,3.55946168],[542.75,2.30158683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939389607,[[541.31,11.06338248],[541.3,0.94410406],[541.25,5.49808327],[541.24,1.92640363],[541.09,1.38373803]],[[542.53,1.71542797],[542.67,1.92618149],[542.72,6.65215156],[542.73,3.55946168],[542.74,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939389904,[[541.32,5.56588281],[541.31,10.99558294],[541.24,1.92640363],[541.09,1.38373803],[539.97,13.76543635]],[[542.52,0.33899773],[542.53,1.37643024],[542.67,1.92618149],[542.71,3.55946168],[542.72,6.65215156]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939390104,[[541.33,0.06779954],[541.32,6.4409779],[541.31,10.99558294],[541.24,1.92640363],[541.09,1.38373803]],[[542.52,0.33899773],[542.53,1.37643024],[542.67,1.92618149],[542.71,3.55946168],[542.72,6.65215156]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939390304,[[541.33,0.06779954],[541.32,6.4409779],[541.24,1.92640363],[541.09,1.38373803],[537.47,1.91703287]],[[542.52,0.33899773],[542.53,1.37643024],[542.67,1.92618149],[542.71,3.55946168],[546.58,3.57673368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939390501,[[541.33,0.06779954],[541.32,0.94289463],[541.25,5.49808327],[541.24,1.92640363],[541.1,1.38373803]],[[542.52,0.33899773],[542.53,1.37643024],[542.67,1.92618149],[542.73,3.55946168],[543.55,1.55167946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939390702,[[541.33,0.06779954],[541.32,0.94289463],[541.25,5.49808327],[541.24,1.92640363]],[[542.52,0.33899773],[542.53,1.37643024],[542.67,1.92618149],[542.73,3.55946168],[543.55,1.55167946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939390703,[[541.33,11.06316188],[541.32,0.94289463],[541.25,5.49808327],[541.24,1.92640363],[541.12,1.38373803]],[[542.52,1.71542797],[542.67,1.92618149],[542.72,8.02837222],[542.73,3.55946168],[542.82,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939390904,[[541.34,5.56588281],[541.33,10.99536234],[541.32,0.94289463],[541.24,1.92640363],[541.12,1.38373803]],[[542.51,0.33899773],[542.52,1.37643024],[542.67,1.92618149],[542.71,3.55946168],[542.72,8.02837222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939391100,[[541.35,0.06779954],[541.32,0.94289463],[541.24,1.92640363],[541.12,1.38373803],[541.03,1.38373449]],[[542.51,0.33899773],[542.52,1.37643024],[542.67,1.92618149],[542.73,1.37640261],[543.0,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939391303,[[541.36,0.06779954],[541.33,10.9953874],[541.25,5.49769371],[541.24,1.92640363],[541.13,1.38373803]],[[542.51,0.33899773],[542.52,1.37643024],[542.67,1.92618149],[543.0,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939391304,[[541.36,0.06779954],[541.33,10.9953874],[541.25,5.49769371],[541.24,1.92640363],[541.13,1.38373803]],[[542.51,0.33899773],[542.52,1.37643024],[542.67,1.92618149],[542.72,11.58826871],[542.81,3.64841718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939391630,[[541.37,0.06779954],[541.34,5.49769371],[541.26,10.9953874],[541.24,2.84033436],[541.14,1.38373803]],[[542.51,1.71542797],[542.67,1.92618149],[542.71,11.58826871],[542.81,1.37642487],[542.98,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939391806,[[541.34,5.49769371],[541.26,10.9953874],[541.24,2.84033436]],[[542.67,1.92618149],[542.71,11.58826871]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939391807,[[541.38,0.06779954],[541.34,5.49769371],[541.26,10.9953874],[541.24,2.84033436],[541.16,1.38373803]],[[542.49,1.37643024],[542.5,0.33899773],[542.67,1.92618149],[542.69,1.37640261],[542.71,10.2118661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939392006,[[541.39,0.06779954],[541.35,10.9953874],[541.27,5.49769371],[541.24,2.84033436],[541.18,1.38373803]],[[542.5,1.37643024],[542.67,1.92618149],[542.68,3.55985404],[542.7,5.02487772],[542.79,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939392208,[[541.4,0.06779954],[541.35,10.9953874],[541.27,5.49769371],[541.24,2.84033436],[541.16,1.38373803]],[[542.67,1.92618149],[542.68,3.55985404],[542.7,5.02487772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939392209,[[541.4,0.06779954],[541.35,10.9953874],[541.27,5.49769371],[541.24,2.84033436],[541.16,1.38373803]],[[542.49,0.33898203],[542.51,1.37643024],[542.67,1.92618149],[542.68,3.55985404],[542.7,3.64847511]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939392505,[[541.41,0.06779954],[541.36,5.49769371],[541.28,10.9953874],[541.24,2.84033436],[541.17,1.38373803]],[[542.5,1.37643024],[542.67,1.92618149],[542.69,3.55985404],[542.7,1.37640261],[542.79,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939392803,[[541.42,0.06779954],[541.37,10.9953874],[541.29,5.49769371],[541.24,2.84033436],[541.17,1.38373803]],[[542.49,0.33898689],[542.5,1.37643024],[542.67,1.92618149],[542.69,3.55985404],[542.7,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939393105,[[541.43,0.06779954],[541.38,5.49769371],[541.3,10.9953874],[541.24,2.84033436],[541.18,1.38373803]],[[542.49,0.33898689],[542.5,1.37643024],[542.67,1.92618149],[542.69,3.55985404],[542.7,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939393308,[[541.39,0.06779954],[541.38,5.49769371],[541.3,10.9953874],[541.24,2.84033436],[541.18,1.38373803]],[[542.49,0.33898689],[542.5,1.37643024],[542.67,1.92618149],[542.69,3.55985404],[542.7,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939393519,[[541.39,10.9953874],[541.31,5.49769371],[541.24,2.84033436],[541.17,1.38373803],[539.86,2.82524644]],[[542.5,1.37643024],[542.68,6.6521013],[542.69,3.55985404],[542.7,1.37640261],[543.95,9.94483891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939393749,[[541.4,0.06779348],[541.39,10.9953874],[541.31,5.49769371],[541.24,2.84033436],[541.2,1.38373803]],[[542.52,1.37643024],[542.68,6.6521013],[542.69,3.55985404],[542.72,1.37640261],[542.82,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939393907,[[541.4,5.56548719],[541.32,10.9953874],[541.24,2.84033436],[541.21,1.38373803],[540.15,2.8251246]],[[542.53,1.37643024],[542.67,3.55985404],[542.73,1.37640261],[542.76,1.92615484],[542.82,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939394108,[[541.41,11.06318088],[541.33,5.49769371],[541.24,4.22407239],[541.15,1.38373449],[540.99,1.66055301]],[[542.54,1.37643024],[542.74,5.02494359],[542.75,3.55985404],[542.76,1.92615484],[542.83,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939394408,[[541.42,0.06779348],[541.41,10.9953874],[541.33,5.49769371],[541.25,1.38373803],[541.24,2.84033436]],[[542.53,0.33895046],[542.54,1.37643024],[542.67,0.94022881],[542.73,8.02928645],[542.75,7.20839502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939394611,[[541.42,5.56548719],[541.34,10.9953874],[541.25,1.38373803],[541.24,2.84033436],[541.0,1.66055301]],[[542.54,1.37643024],[542.67,0.94022881],[542.72,6.65288384],[542.73,4.93625665],[542.75,3.64854098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939394824,[[541.43,10.9953874],[541.35,5.49769371],[541.25,1.38373803],[541.24,2.84033436],[541.0,1.66055301]],[[542.54,1.37643024],[542.71,3.55985404],[542.72,6.65288384],[542.73,1.37640261],[543.92,6.00578975]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939395008,[[541.44,0.06778969],[541.43,10.9953874],[541.35,5.49769371],[541.25,1.38373803],[541.24,2.84033436]],[[542.54,2.30310338],[542.71,3.55985404],[542.72,6.65288384],[542.73,1.37640261],[542.98,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939395202,[[541.44,5.5654834],[541.36,10.9953874],[541.24,4.22407239],[541.15,1.38373449],[540.99,1.66055301]],[[542.53,1.71538078],[542.54,0.92667314],[542.71,3.55985404],[542.72,8.02928645],[542.81,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939395407,[[541.45,0.06778969],[541.44,5.49769371],[541.36,10.9953874],[541.25,1.38373803],[541.24,2.84033436]],[[542.53,1.71538078],[542.54,0.92667314],[542.71,3.55985404],[542.72,8.02928645],[542.81,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939395408,[[541.45,0.06778969],[541.44,5.49769371],[541.36,10.9953874],[541.25,1.38373803],[541.24,2.84033436]],[[542.53,1.37643024],[542.54,0.92667314],[542.7,6.65288384],[542.71,7.20851673],[542.72,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939395606,[[541.45,11.06317709],[541.37,5.49769371],[541.25,1.38373803],[541.24,2.84033436],[540.9,2.82514607]],[[542.53,1.37643024],[542.54,0.92667314],[542.69,7.20851673],[542.7,6.65288384],[542.72,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939395804,[[541.46,0.06778969],[541.45,10.9953874],[541.37,5.49769371],[541.26,1.38373803],[541.24,2.84033436]],[[542.52,0.33894984],[542.53,1.37643024],[542.54,0.92667314],[542.69,7.20851673],[542.7,6.65288384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939396008,[[541.46,5.5654834],[541.38,10.9953874],[541.28,1.38373803],[541.24,2.84033436],[541.2,1.38373449]],[[542.52,1.71538008],[542.54,0.92667314],[542.68,10.21273788],[542.69,3.64866269],[542.7,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939396208,[[541.47,11.06317709],[541.39,5.49769371],[541.28,1.38373803],[541.24,2.84033436],[541.2,1.38373449]],[[542.52,1.37643024],[542.54,0.92667314],[542.67,3.55985404],[542.68,6.65288384],[542.69,3.64866269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939396406,[[541.47,11.06317709],[541.39,5.49769371],[541.24,2.84033436],[541.2,1.38373449]],[[542.52,1.37643024],[542.54,0.92667314],[542.67,3.55985404],[542.68,6.65288384],[542.69,3.64866269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939396407,[[541.48,0.06778969],[541.47,10.9953874],[541.39,5.49769371],[541.29,1.38373803],[541.24,2.84033436]],[[542.51,0.33894787],[542.52,1.37643024],[542.54,0.92667314],[542.67,10.21273788],[542.71,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939396604,[[541.48,5.5654834],[541.4,10.9953874],[541.37,1.38373803],[541.3,1.38373449],[541.24,2.84033436]],[[542.47,1.37643024],[542.51,0.33894787],[542.54,0.92667314],[542.62,1.37640261],[542.66,13.86126977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939396805,[[541.49,11.06317709],[541.48,5.49769371],[541.38,1.38373803],[541.31,1.38373449],[541.24,2.84033436]],[[542.46,0.33894787],[542.47,1.37643024],[542.54,0.92667314],[542.63,1.37640261],[542.65,3.64853189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939397012,[[541.5,0.06778969],[541.49,10.9953874],[541.41,5.49769371],[541.39,1.38373803],[541.32,1.38373449]],[[542.49,1.37643024],[542.54,0.92667314],[542.61,3.55985404],[542.62,6.65288384],[542.64,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939397209,[[541.5,5.5654834],[541.42,10.9953874],[541.38,1.38373803],[541.31,1.38373449],[541.18,1.66055301]],[[542.48,1.71536189],[542.54,0.92667314],[542.61,3.55985404],[542.63,1.37640261],[542.7,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939397411,[[541.51,0.06778969],[541.5,5.49769371],[541.42,10.9953874],[541.39,1.38373803],[541.31,1.38373449]],[[542.47,1.71536189],[542.61,3.55985404],[542.63,1.37640261],[542.7,1.37642487],[542.83,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939397610,[[541.51,11.06317709],[541.39,1.38373803]],[[542.83,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939397611,[[541.51,11.06317709],[541.43,5.49769371],[541.39,1.38373803],[541.32,1.38373449]],[[542.46,1.71536189],[542.6,6.65325241],[542.62,1.37640261],[542.69,8.58500398],[542.83,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939397912,[[541.52,5.5654834],[541.44,10.9953874],[541.38,1.38373803],[541.31,1.38373449],[541.24,0.91393073]],[[542.45,1.7153792],[542.46,0.92269369],[542.59,3.55985404],[542.61,1.37640261],[542.68,8.02967728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939398112,[[541.53,10.9953874],[541.52,5.49769371],[541.39,1.38373803],[541.33,1.92589723],[541.32,1.38373449]],[[542.46,1.37643024],[542.59,3.55985404],[542.62,1.37640261],[542.68,6.65325241],[542.69,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939398307,[[541.53,10.9953874],[541.33,1.92589723]],[[542.46,1.37643024],[542.62,1.37640261],[542.68,6.65325241],[542.69,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939398308,[[541.54,0.06778838],[541.53,10.9953874],[541.45,5.49769371],[541.4,1.38373803],[541.33,3.30963172]],[[542.46,0.91918851],[542.47,1.37643024],[542.6,3.55985404],[542.63,1.37640261],[542.67,3.64901401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939398508,[[541.54,5.56548209],[541.53,0.93828254],[541.46,10.9953874],[541.42,1.38373803],[541.36,1.38373449]],[[542.46,1.37643024],[542.62,1.37640261],[542.66,3.55985404],[542.69,1.37642487],[542.82,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939398709,[[541.55,0.06778838],[541.54,5.49769371],[541.53,0.93828254],[541.46,10.9953874],[541.43,1.38373803]],[[542.46,2.28104456],[542.62,1.37640261],[542.65,8.40514387],[542.66,3.55985404],[542.68,3.64900836]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939398906,[[541.55,11.06317578],[541.53,0.93828254],[541.47,5.49769371],[541.43,1.38373803],[540.82,0.99999766]],[[542.46,2.28104456],[542.62,1.37640261],[542.64,10.21374409],[542.68,3.64900836],[542.81,1.55199213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939399107,[[541.56,0.06778838],[541.55,10.9953874],[541.53,0.93828254],[541.47,5.49769371],[541.42,1.38373803]],[[542.46,2.28104456],[542.61,1.37640261],[542.64,13.86275245],[542.68,1.37642487],[542.81,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939399306,[[541.56,16.55815334],[541.53,0.93828254],[541.42,1.38373803],[539.82,8.07206428],[537.81,8.07213268]],[[542.46,2.28104456],[542.61,1.37640261],[542.63,10.21484411],[542.68,1.37642487],[542.81,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939399509,[[541.57,0.06778838],[541.56,16.49036496],[541.53,0.93828254],[541.43,1.38373803],[541.36,1.38373449]],[[542.46,2.28104456],[542.6,1.37640261],[542.63,10.21484411],[542.67,1.37642487],[542.8,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939399707,[[541.57,16.55815334],[541.53,0.93828254],[541.43,1.38373803],[541.36,1.38373449],[540.78,1.0001951]],[[542.45,1.37643024],[542.46,0.90461432],[542.6,1.37640261],[542.62,10.21484411],[542.67,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939399911,[[541.58,0.06778838],[541.57,16.49036496],[541.53,0.93828254],[541.43,1.38373803],[541.36,1.38373449]],[[542.45,1.37643024],[542.46,0.90461432],[542.6,1.37640261],[542.62,10.21484411],[542.67,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939400142,[[541.58,0.06778838],[541.53,0.93828254],[541.43,1.38373803],[541.36,1.38373449]],[[542.46,0.90461432],[542.62,10.21484411]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939400143,[[541.58,11.06136502],[541.53,0.93828254],[541.43,1.38373803],[541.36,1.38373449],[541.02,2.824832]],[[542.46,2.28104456],[542.61,6.65393127],[542.62,1.37640261],[542.69,1.37642487],[542.82,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939400312,[[541.58,11.06136502],[541.53,0.93828254]],[[542.61,6.65393127]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939400313,[[541.59,0.06778838],[541.58,5.49673812],[541.53,0.93828254],[541.42,1.38373803],[541.34,1.38373449]],[[542.45,1.37643024],[542.6,1.37640261],[542.61,3.56094961],[542.67,1.37642487],[542.81,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939400513,[[541.59,11.06157609],[541.58,5.49673812],[541.53,0.93828254],[541.43,1.38373803],[541.35,1.38373449]],[[542.44,1.37643024],[542.6,8.03020541],[542.61,4.464826],[542.66,5.02548953],[542.79,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939400712,[[541.6,5.5645265],[541.59,10.99378771],[541.53,0.93828254],[541.42,1.38373803],[541.35,1.38373449]],[[542.44,1.37643024],[542.59,4.93735222],[542.6,6.6538028],[542.61,0.90387639],[542.66,5.02548953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939401015,[[541.61,0.06778838],[541.6,5.49673812],[541.59,10.99378771],[541.53,0.93828254],[541.43,1.38373803]],[[542.44,1.37643024],[542.59,4.93735222],[542.6,6.6538028],[542.61,0.90387639],[542.67,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939401215,[[541.61,11.06157609],[541.6,5.49673812],[541.53,0.93828254],[541.43,1.38373803],[538.78,8.07206428]],[[542.44,1.37643024],[542.59,3.56094961],[542.6,1.37640261],[542.61,0.90387639],[542.67,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939401409,[[541.62,0.06778838],[541.6,5.49673812],[541.53,0.93828254],[541.36,1.38373803],[541.28,1.38373449]],[[542.48,1.37643024],[542.59,3.56094961],[542.61,0.90387639],[542.66,1.37640261],[542.74,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939401613,[[541.53,0.93828254]],[[542.48,1.37643024],[542.61,0.90387639],[542.66,1.37640261],[542.74,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939401614,[[541.61,0.06778838],[541.53,0.93828254],[541.38,1.38373803],[541.37,5.49673812],[541.29,1.38373449]],[[542.48,1.37643024],[542.61,0.90387639],[542.66,1.37640261],[542.73,3.56094961],[542.74,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939401808,[[541.62,0.06778838],[541.54,10.99357844],[541.53,0.93828254],[541.38,1.38373803],[541.37,5.49673812]],[[542.48,1.37643024],[542.61,0.90387639],[542.66,1.37640261],[542.72,10.30306827],[542.73,3.56094961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939402014,[[541.63,0.06778838],[541.54,10.99357844],[541.53,0.93828254],[541.39,5.49673812],[541.37,1.38373803]],[[542.47,1.37643024],[542.61,0.90387639],[542.65,1.37640261],[542.72,10.30306827],[542.73,3.56094961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939402266,[[541.64,0.06778838],[541.55,5.49673812],[541.54,10.99357844],[541.53,0.93828254],[541.39,1.38373803]],[[542.46,1.37643024],[542.63,1.37640261],[542.71,15.24044275],[542.86,1.65168313],[542.95,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939402411,[[541.56,10.99357844],[541.55,5.49673812],[541.53,0.93828254],[541.38,1.38373803],[541.16,1.66055301]],[[542.46,2.31352523],[542.63,1.37640261],[542.7,12.0553908],[542.71,4.93737448],[542.85,3.4778716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939402608,[[541.56,10.99357844],[541.53,0.93828254]],[[542.46,2.31352523],[542.63,1.37640261],[542.7,12.0553908],[542.71,4.93737448],[542.85,3.4778716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939402609,[[541.57,5.49673812],[541.56,10.99357844],[541.53,0.93828254],[541.39,1.38373803],[541.31,1.38373449]],[[542.45,1.37643024],[542.46,0.93709499],[542.62,1.37640261],[542.69,3.56094961],[542.7,11.67949314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939402816,[[541.58,11.06136278],[541.57,5.49673812],[541.53,2.32202057],[541.46,1.38373449],[541.34,1.66055301]],[[542.44,1.37643024],[542.58,1.37640261],[542.65,1.37642487],[542.68,6.65397923],[542.69,7.21003865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939403016,[[541.59,0.06778434],[541.58,10.99357844],[541.57,5.49673812],[541.53,2.32202057],[541.47,1.38373449]],[[542.44,1.37643024],[542.58,2.27623883],[542.64,3.56094961],[542.65,1.37642487],[542.67,5.40211931]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939403219,[[541.59,5.56452246],[541.58,10.99357844],[541.55,1.38373803],[541.53,0.93828254],[541.48,1.38373449]],[[542.46,1.37643024],[542.58,0.89983622],[542.6,1.37640261],[542.64,10.21492884],[542.67,5.02551391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939403511,[[541.59,5.56452246],[541.53,0.93828254]],[[542.46,1.37643024],[542.58,0.89983622],[542.6,1.37640261],[542.64,10.21492884],[542.67,5.02551391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939403512,[[541.6,11.06136278],[541.59,5.49673812],[541.56,1.38373803],[541.53,0.93828254],[541.5,1.38373449]],[[542.48,1.37643024],[542.61,1.37640261],[542.63,10.21492884],[542.68,1.37642487],[542.78,1.55216069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939403712,[[541.61,0.06778434],[541.6,10.99357844],[541.59,5.49673812],[541.56,1.38373803],[541.53,0.93828254]],[[542.47,1.37643024],[542.58,0.91671333],[542.61,1.37640261],[542.62,3.56094961],[542.63,6.65397923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939403917,[[541.61,5.56452246],[541.6,10.99357844],[541.56,1.38373803],[541.53,0.93828254],[541.38,1.66055301]],[[542.47,1.37643024],[542.58,0.91671333],[542.61,1.37640261],[542.62,10.21492884],[542.9,1.55216069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939404216,[[541.62,11.06136278],[541.61,5.49673812],[541.57,1.38373803],[541.53,0.93828254],[541.51,1.38373449]],[[542.48,1.37643024],[542.58,0.91671333],[542.62,4.93735222],[542.69,1.37642487],[542.81,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939404424,[[541.63,0.06778434],[541.62,10.99357844],[541.61,5.49673812],[541.58,1.38373803],[541.53,0.93828254]],[[542.5,1.37643024],[542.61,3.56094961],[542.64,1.37640261],[542.7,1.37642487],[542.83,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939404716,[[541.63,5.56452246],[541.62,10.99357844],[541.56,1.38373803],[541.53,0.93828254],[541.37,1.66055301]],[[542.47,1.37643024],[542.58,0.92143127],[542.62,1.37640261],[542.68,1.37642487],[542.69,7.21029937]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939404932,[[541.64,0.06778434],[541.63,5.49673812],[541.62,10.99357844],[541.57,1.38373803],[541.53,0.93828254]],[[542.48,1.37643024],[542.62,1.37640261],[542.67,10.21595407],[542.68,3.64934976],[542.69,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939405114,[[541.64,11.06136278],[541.63,5.49673812],[541.56,1.38373803],[541.53,0.93828254],[541.49,1.38373449]],[[542.47,1.37643024],[542.61,1.37640261],[542.62,0.89948584],[542.66,6.65500446],[542.67,3.56094961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939405498,[[541.64,11.06136278],[541.56,1.38373803],[541.53,0.93828254]],[[542.62,0.89948584],[542.66,6.65500446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939405499,[[541.65,5.56452246],[541.64,10.99357844],[541.56,1.38373803],[541.53,0.93828254],[541.5,1.38373449]],[[542.49,1.37643024],[542.62,0.89948584],[542.63,1.37640261],[542.66,13.86530383],[542.7,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939405710,[[541.66,11.06136278],[541.65,5.49673812],[541.55,1.38373803],[541.53,0.93828254],[541.48,1.38373449]],[[542.48,1.37643024],[542.62,2.27588845],[542.65,10.21595407],[542.69,1.37642487],[542.81,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939405910,[[541.66,11.06136278],[541.65,5.49673812],[541.55,1.38373803],[541.53,0.93828254]],[[542.48,1.37643024],[542.62,2.27588845],[542.65,10.21595407],[542.69,1.37642487],[542.81,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939405911,[[541.67,0.06778434],[541.66,10.99357844],[541.65,5.49673812],[541.55,1.38373803],[541.53,0.93828254]],[[542.48,1.37643024],[542.63,1.37640261],[542.64,3.56094961],[542.65,6.65500446],[542.69,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939406115,[[541.67,5.56452246],[541.66,10.99357844],[541.56,1.38373803],[541.53,0.93828254],[540.24,5.6502492]],[[542.48,0.92004815],[542.49,1.37643024],[542.63,8.03140707],[542.64,3.56094961],[542.69,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939406316,[[541.68,11.06136278],[541.67,5.49673812],[541.55,1.38373803],[541.53,0.93828254],[540.24,5.6502492]],[[542.48,1.37643024],[542.63,8.03140707],[542.64,3.56094961],[542.69,1.37642487],[543.28,2.66972906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939406551,[[541.69,5.56452246],[541.68,10.99357844],[541.55,1.38373803],[541.53,0.93828254],[541.48,1.38373449]],[[542.48,0.92926892],[542.49,1.37643024],[542.62,3.56094961],[542.63,8.03140707],[542.7,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939406718,[[541.7,0.06778434],[541.69,5.49673812],[541.68,10.99357844],[541.55,1.38373803],[541.53,0.93828254]],[[542.49,1.37643024],[542.62,3.56094961],[542.63,8.03140707],[542.7,1.37642487],[542.9,1.55216069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939406915,[[541.7,0.06778434],[541.55,1.38373803],[541.53,0.93828254],[536.18,4.51026111]],[[542.49,2.29555631],[542.63,1.37640261],[542.7,1.37642487],[543.0,1.55216069],[543.28,2.66972906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939407113,[[541.55,1.38373803],[541.53,0.93828254],[541.28,2.82514607],[540.79,2.8251246],[540.6,2.82524644]],[[542.49,2.29555631],[542.63,1.37640261],[542.7,1.37642487],[544.12,2.66972906],[545.17,3.58617482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939407313,[[541.56,11.0598522],[541.55,1.38373803],[541.54,5.49603699],[541.53,0.93828254],[541.29,2.82514607]],[[542.49,2.29555631],[542.64,1.37640261],[542.69,10.21567873],[542.7,1.37642487],[542.81,3.64901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939407511,[[541.56,11.0598522],[541.54,5.49603699],[541.53,0.93828254],[541.29,2.82514607]],[[542.49,2.29555631],[542.64,1.37640261],[542.69,10.21567873],[542.7,1.37642487],[542.81,3.64901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939407512,[[541.57,5.56381529],[541.56,10.9920739],[541.54,1.38373803],[541.53,0.93828254],[541.47,1.38373449]],[[542.49,0.91912607],[542.5,1.37643024],[542.64,1.37640261],[542.68,3.56122094],[542.69,6.65445779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939407714,[[541.58,0.0677783],[541.57,5.49603699],[541.56,10.9920739],[541.55,1.38373803],[541.53,0.93828254]],[[542.5,1.37643024],[542.65,1.37640261],[542.68,13.86469156],[542.91,4.7358927],[543.2,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939408016,[[541.58,11.0598522],[541.57,5.49603699],[541.55,1.38373803],[541.53,0.93828254],[541.0,22.87364059]],[[542.5,0.91156504],[542.51,1.37643024],[542.65,1.37640261],[542.67,13.86469156],[542.84,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939408220,[[541.59,5.56381529],[541.58,10.9920739],[541.55,1.38373803],[541.53,0.93828254],[541.28,2.82514607]],[[542.5,1.37643024],[542.65,1.37640261],[542.66,10.21567873],[542.83,1.65168313],[542.87,1.55217423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939408410,[[541.59,5.56381529],[541.58,10.9920739],[541.53,0.93828254],[541.28,2.82514607]],[[542.5,1.37643024],[542.65,1.37640261],[542.66,10.21567873],[542.83,1.65168313],[542.87,1.55217423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939408411,[[541.6,0.0677783],[541.59,5.49603699],[541.58,10.9920739],[541.54,1.38373803],[541.53,0.93828254]],[[542.5,0.90612479],[542.51,1.37643024],[542.65,4.93762355],[542.66,6.65445779],[542.72,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939408611,[[541.6,11.0598522],[541.59,5.49603699],[541.54,1.38373803],[541.53,0.93828254],[541.47,1.38373449]],[[542.51,1.37643024],[542.64,6.65445779],[542.65,4.93762355],[542.72,1.37642487],[543.21,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939408815,[[541.61,5.56381529],[541.6,10.9920739],[541.54,1.38373803],[541.53,0.93828254],[541.47,1.38373449]],[[542.51,1.37643024],[542.63,3.56122094],[542.64,6.65445779],[542.65,1.37640261],[542.72,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939409117,[[541.62,0.0677783],[541.61,5.49603699],[541.6,10.9920739],[541.53,2.32202057],[541.47,1.38373449]],[[542.5,0.33889229],[542.51,2.31187707],[542.63,3.56122094],[542.64,6.65445779],[542.65,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939409318,[[541.62,11.0598522],[541.61,5.49603699],[541.54,1.38373803],[541.53,0.93828254],[541.47,1.38373449]],[[542.51,2.31187707],[542.63,3.56122094],[542.65,1.37640261],[542.72,1.37642487],[542.84,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939409620,[[541.63,5.56381529],[541.62,10.9920739],[541.53,2.32202057],[541.46,1.38373449],[541.34,1.66055301]],[[542.51,2.31187707],[542.66,1.37640261],[542.71,3.56122094],[542.72,1.37642487],[542.84,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939409815,[[541.64,11.0598522],[541.63,5.49603699],[541.53,2.32202057],[541.46,1.38373449],[541.34,1.66055301]],[[542.51,2.31187707],[542.66,1.37640261],[542.7,10.30403169],[542.71,3.56122094],[542.72,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939410018,[[541.65,5.56381529],[541.64,10.9920739],[541.53,2.32202057],[541.46,1.38373449],[541.34,1.66055301]],[[542.51,2.31187707],[542.66,1.37640261],[542.69,13.86525263],[542.72,1.37642487],[542.9,1.55217423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939410213,[[541.65,5.56381529],[541.53,2.32202057]],[[542.51,2.31187707],[542.66,1.37640261],[542.69,13.86525263],[542.72,1.37642487],[542.9,1.55217423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939410214,[[541.66,10.9920739],[541.65,5.49603699],[541.53,0.93828254],[541.35,1.38373803],[541.25,1.38373449]],[[542.51,0.93544683],[542.63,1.37643024],[542.69,13.86525263],[542.83,1.37640261],[542.93,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939410416,[[541.66,10.9920739],[541.53,0.93828254],[541.34,1.38373803],[541.25,1.38373449],[541.07,1.66055301]],[[542.63,1.37643024],[542.68,3.56122094],[542.83,1.37640261],[542.93,1.37642487],[543.53,11.5555857]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939410721,[[541.54,10.9921773],[541.53,0.93828254],[541.34,1.38373803],[541.25,1.38373449],[541.07,1.66055301]],[[542.63,1.37643024],[542.83,1.37640261],[542.9,7.2101968],[542.93,1.37642487],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939410915,[[541.55,5.56391844],[541.54,10.9921773],[541.34,1.38373803],[541.24,1.38373449],[541.07,1.66055301]],[[542.62,1.37643024],[542.63,0.9258432],[542.83,1.37640261],[542.89,6.65441157],[542.9,7.2101968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939411117,[[541.56,0.0677788],[541.55,5.49613964],[541.54,10.9921773],[541.33,1.38373803],[541.24,1.38373449]],[[542.62,1.37643024],[542.63,0.9258432],[542.83,1.37640261],[542.88,3.56122094],[542.89,6.65441157]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939411319,[[541.56,0.0677788],[541.55,5.49613964],[541.33,1.38373803]],[[542.62,1.37643024],[542.63,0.9258432],[542.83,1.37640261],[542.88,3.56122094],[542.89,6.65441157]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939411320,[[541.56,11.98672145],[541.55,5.49613964],[541.33,1.38373803],[541.23,1.38373449],[541.01,0.92759529]],[[542.61,1.37643024],[542.63,0.9258432],[542.82,1.37640261],[542.87,10.30338743],[542.88,3.56122094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939411526,[[541.56,11.98672145],[541.55,5.49613964],[541.01,0.92759529]],[[542.61,1.37643024],[542.63,0.9258432],[542.87,10.30338743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939411527,[[541.57,0.0677788],[541.56,10.9921773],[541.55,5.49613964],[541.32,1.38373803],[541.22,1.38373449]],[[542.61,1.37643024],[542.63,0.9258432],[542.81,1.37640261],[542.86,3.56122094],[542.87,10.30338743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939411812,[[541.57,0.0677788],[541.56,10.9921773],[541.32,1.38373803],[541.22,1.38373449]],[[542.61,1.37643024],[542.63,0.9258432],[542.81,1.37640261],[542.86,3.56122094],[542.87,10.30338743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939411813,[[541.57,5.49621695],[541.56,10.9921773],[541.32,1.38373803],[541.23,1.38373449],[541.05,1.67723428]],[[542.61,1.37643024],[542.63,0.9258432],[542.82,1.37640261],[542.85,13.86438213],[542.91,1.92573737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939412016,[[541.58,11.0599551],[541.57,5.49621695],[541.32,1.38373803],[541.23,1.38373449],[541.05,1.67723428]],[[542.61,1.37643024],[542.63,0.9258432],[542.82,1.37640261],[542.84,13.86438213],[542.91,1.92573737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939412218,[[541.59,0.0677778],[541.58,11.91534625],[541.57,5.49621695],[541.32,1.38373803],[541.23,1.38373449]],[[542.61,1.37643024],[542.63,0.9258432],[542.82,1.37640261],[542.83,6.65441157],[542.84,7.20997056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939412516,[[541.59,11.0599551],[541.58,0.92316895],[541.32,1.38373803],[541.23,1.38373449],[536.18,4.50785418]],[[542.62,1.37643024],[542.63,0.9258432],[542.82,1.37640261],[542.83,6.65441157],[543.1,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939412718,[[541.6,5.5639284],[541.58,0.92316895],[541.32,1.38373803],[541.23,1.38373449],[540.54,0.99972984]],[[542.61,1.37643024],[542.82,15.24063537],[543.09,1.65168313],[543.36,4.36232334],[543.62,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939412960,[[541.61,0.0677778],[541.42,5.4961506],[541.32,1.38373803],[541.23,1.38373449],[540.24,10.93697083]],[[542.61,2.31601354],[542.81,3.56108699],[542.82,11.67954838],[543.0,1.55212256],[543.01,0.90313845]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939413220,[[541.43,10.99230121],[541.42,5.4961506],[541.41,2.86815271],[541.3,1.38373803],[541.21,1.38373449]],[[542.6,1.37643024],[542.61,0.9395833],[542.8,1.37640261],[542.81,13.86423276],[542.9,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939413420,[[541.44,5.56393828],[541.43,10.99230121],[541.41,2.86815271],[541.27,1.38373803],[541.17,1.38373449]],[[542.56,1.37643024],[542.59,0.33893843],[542.77,1.37640261],[542.8,13.86423276],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939413618,[[541.45,11.06008889],[541.44,5.4961506],[541.41,2.86815271],[541.27,1.38373803],[541.17,1.38373449]],[[542.56,2.28624334],[542.76,1.37640261],[542.79,7.21001782],[542.8,6.65421494],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939413918,[[541.46,5.56393828],[541.45,10.99230121],[541.41,2.86815271],[541.27,1.38373803],[541.17,1.38373449]],[[542.56,2.28624334],[542.77,1.37640261],[542.78,10.21530193],[542.79,3.64893083],[542.81,1.92594164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939414124,[[541.47,0.06778768],[541.46,5.4961506],[541.45,10.99230121],[541.41,2.86815271],[541.27,1.38373803]],[[542.56,2.28624334],[542.77,8.03061755],[542.78,7.21001782],[542.81,1.92594164],[543.15,2.82334717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939414320,[[541.47,11.06008889],[541.46,5.4961506],[541.41,2.86815271],[541.26,1.38373803],[541.16,1.38373449]],[[542.55,1.37643024],[542.56,0.9098131],[542.76,8.58642043],[542.77,6.65421494],[542.81,1.92594164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939414518,[[541.48,0.06778768],[541.47,10.99230121],[541.46,5.4961506],[541.41,2.86815271],[541.26,1.38373803]],[[542.55,1.37643024],[542.75,6.65421494],[542.76,8.58642043],[542.81,1.92594164],[543.88,14.22269616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939414718,[[541.48,5.56393828],[541.47,10.99230121],[541.41,2.86815271],[541.26,1.38373803],[541.17,1.38373449]],[[542.55,1.37643024],[542.75,6.65421494],[542.76,8.58642043],[542.81,1.92594164],[543.88,14.22269616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939414719,[[541.48,5.56393828],[541.47,10.99230121],[541.41,2.86815271],[541.26,1.38373803],[541.17,1.38373449]],[[542.55,0.9014222],[542.56,1.37643024],[542.74,3.64893083],[542.75,10.21530193],[542.76,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939414920,[[541.49,11.06008889],[541.48,5.4961506],[541.41,2.86815271],[541.27,1.38373803],[541.17,1.38373449]],[[542.56,1.37643024],[542.73,3.56108699],[542.74,3.64893083],[542.75,6.65421494],[542.77,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939415115,[[541.5,0.06778768],[541.49,10.99230121],[541.48,5.4961506],[541.41,2.86815271],[541.27,1.38373803]],[[542.56,2.30911084],[542.73,3.56108699],[542.75,6.65421494],[542.77,1.37640261],[543.0,1.55197425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939415312,[[541.5,0.06778768],[541.49,10.99230121],[541.41,2.86815271],[541.27,1.38373803]],[[542.56,2.30911084],[542.73,3.56108699],[542.75,6.65421494],[542.77,1.37640261],[543.0,1.55197425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939415313,[[541.5,5.56393828],[541.49,10.99230121],[541.41,2.86815271],[541.27,1.38373803],[540.73,2.824832]],[[542.56,2.30911084],[542.72,6.65421494],[542.74,7.20993824],[542.77,1.37640261],[542.87,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939415517,[[541.51,11.06108798],[541.5,5.4961506],[541.41,2.86815271],[541.27,1.38373803],[541.18,1.38373449]],[[542.56,2.30911084],[542.74,7.20993824],[542.77,1.37640261],[542.86,1.37642487],[543.84,8.6751404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939415718,[[541.52,5.56443783],[541.51,10.9933003],[541.41,2.86815271],[541.27,1.38373803],[541.18,1.38373449]],[[542.56,2.30911084],[542.73,10.21445226],[542.76,3.64885125],[542.77,1.37640261],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939415918,[[541.53,11.06108798],[541.52,5.49665015],[541.41,2.86815271],[541.27,1.38373803],[541.18,1.38373449]],[[542.56,2.30911084],[542.73,10.21445226],[542.76,3.64885125],[542.77,1.37640261],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939416220,[[541.53,10.9933003],[541.52,5.49665015],[541.41,2.86815271],[541.28,1.38373803],[541.18,1.38373449]],[[542.56,2.30911084],[542.72,10.21445226],[542.77,1.37640261],[542.87,1.37642487],[543.82,12.6141546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939416420,[[541.54,5.56443565],[541.53,10.9933003],[541.41,2.86815271],[541.28,1.38373803],[541.18,1.38373449]],[[542.56,2.30911084],[542.72,3.56077939],[542.77,1.37640261],[542.86,1.37642487],[543.14,1.55200463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939416616,[[541.55,11.0610858],[541.54,5.49665015],[541.41,2.86815271],[541.29,1.38373803],[541.19,1.38373449]],[[542.56,0.9326806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939416617,[[541.55,11.0610858],[541.54,5.49665015],[541.41,2.86815271],[541.29,1.38373803],[541.19,1.38373449]],[[542.56,0.9326806],[542.57,1.37643024],[542.76,3.64893018],[542.78,1.37640261],[542.8,3.56077939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939416812,[[541.56,0.0677855],[541.55,10.9933003],[541.54,5.49665015],[541.41,2.86815271],[541.27,1.38373803]],[[542.56,1.37643024],[542.76,5.02533279],[542.8,3.56077939],[542.86,1.37642487],[543.04,2.55810332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939417013,[[541.56,0.0677855],[541.41,2.86815271],[541.27,1.38373803],[539.36,5.6502492],[536.38,1.91903883]],[[542.56,0.93783278],[542.57,1.37643024],[542.75,10.21453727],[542.77,1.37640261],[542.8,3.64893018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939417319,[[541.57,0.0677855],[541.42,16.48996549],[541.41,2.86815271],[541.28,1.38373803],[541.01,2.5881483]],[[542.57,1.37643024],[542.74,13.86346745],[542.78,1.37640261],[543.15,0.01319184],[543.16,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939417517,[[541.58,0.0677855],[541.43,16.48996549],[541.41,2.86815271],[541.28,1.38373803],[541.01,2.5881483]],[[542.57,2.29397359],[542.73,6.65375788],[542.74,7.20970957],[542.78,1.37640261],[543.0,1.55204226]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939417715,[[541.43,16.48996549],[541.41,2.86815271],[541.21,1.38373803],[541.1,1.38373449],[541.01,0.92759529]],[[542.57,0.91754335],[542.65,1.37643024],[542.72,3.56077939],[542.73,6.65375788],[542.88,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939417920,[[541.44,16.48996549],[541.41,2.86815271],[541.23,1.38373803],[541.12,1.38373449],[541.01,0.92759529]],[[542.67,1.37643024],[542.72,3.56077939],[542.9,1.37640261],[543.01,2.27956332],[543.22,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939418119,[[541.45,11.06109054],[541.44,5.49665516],[541.41,2.86815271],[541.23,1.38373803],[541.12,1.38373449]],[[542.67,1.37643024],[542.72,0.90297185],[542.89,1.92588835],[542.9,1.37640261],[543.0,7.20983225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939418319,[[541.46,0.06778021],[541.45,16.48996549],[541.41,2.86815271],[541.23,1.38373803],[541.12,1.38373449]],[[542.67,1.37643024],[542.72,0.90297185],[542.88,10.21518458],[542.89,1.92588835],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939418523,[[541.46,16.5577457],[541.45,0.73],[541.41,2.86815271],[541.24,1.38373803],[541.13,1.38373449]],[[542.67,1.37643024],[542.72,0.90297185],[542.87,6.65440519],[542.88,3.56077939],[542.89,1.92588835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939418722,[[541.47,11.06109054],[541.46,5.49665516],[541.45,0.73],[541.41,0.94244198],[541.24,1.38373803]],[[542.67,1.37643024],[542.72,0.90297185],[542.86,7.20983225],[542.87,6.65440519],[542.89,1.92588835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939418918,[[541.48,0.06778021],[541.47,16.48996549],[541.45,0.73],[541.43,1.92567521],[541.41,0.94244198]],[[542.66,1.37643024],[542.72,0.90297185],[542.85,6.65440519],[542.86,7.20983225],[542.89,3.30229096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939419119,[[541.48,0.06778021],[541.45,0.73],[541.43,1.92567521],[541.41,0.94244198]],[[542.66,1.37643024],[542.72,0.90297185],[542.85,6.65440519],[542.86,7.20983225],[542.89,3.30229096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939419120,[[541.48,5.56407372],[541.45,0.73],[541.43,1.92567521],[541.41,0.94244198],[541.23,1.38373803]],[[542.66,1.37643024],[542.84,10.2153616],[542.89,1.92588835],[542.9,1.37640261],[543.01,2.27956332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939419351,[[541.49,0.06778021],[541.48,16.48888053],[541.45,0.73],[541.43,1.92567521],[541.41,0.94244198]],[[542.66,1.37643024],[542.84,13.86440567],[542.89,1.92588835],[542.9,1.37640261],[543.01,2.27956332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939419622,[[541.5,2.342],[541.49,16.55666074],[541.45,0.73],[541.43,1.92567521],[541.41,0.94244198]],[[542.66,2.3209032],[542.83,3.56110453],[542.89,1.92588835],[542.9,1.37640261],[543.01,2.27956332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939419817,[[541.51,19.40566074],[541.5,2.342],[541.45,0.73],[541.43,1.92567521],[541.41,0.94244198]],[[542.66,2.3209032],[542.88,7.21069481],[542.89,1.92588835],[542.9,1.37640261],[543.01,2.27956332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939420022,[[541.52,0.06778021],[541.51,19.33788053],[541.5,2.342],[541.45,0.73],[541.43,1.92567521]],[[542.66,2.3209032],[542.87,6.65647695],[542.88,7.21069481],[542.89,1.92588835],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939420222,[[541.52,16.55645867],[541.51,2.849],[541.5,2.342],[541.45,0.73],[541.43,1.92567521]],[[542.63,1.37643024],[542.66,0.94447296],[542.85,1.37640261],[542.87,10.21758148],[542.88,3.64959028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939420422,[[541.53,5.56407372],[541.52,10.99238495],[541.51,2.849],[541.5,2.342],[541.45,0.73]],[[542.63,1.37643024],[542.66,0.94447296],[542.85,1.37640261],[542.86,7.21069481],[542.87,6.65647695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939420624,[[541.54,0.06778021],[541.53,5.49629351],[541.52,10.99238495],[541.51,2.849],[541.5,2.342]],[[542.63,1.37643024],[542.66,0.94447296],[542.85,1.37640261],[542.86,7.21069481],[542.87,6.65647695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939420821,[[541.53,5.49629351],[541.52,10.99238495],[541.51,2.849],[541.5,2.342],[540.11,2.8251246]],[[542.63,1.37643024],[542.66,0.94447296],[542.85,1.37640261],[542.86,7.21069481],[542.87,6.65647695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939421122,[[541.54,0.06777999],[541.51,2.849],[541.5,2.342],[540.11,2.8251246],[537.77,4.75668537]],[[542.63,1.37643024],[542.66,0.94447296],[542.85,1.37640261],[544.91,5.62016455],[545.31,3.5835017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939421318,[[541.55,0.06777999],[541.51,2.849],[541.5,2.342],[540.11,2.8251246],[537.78,0.9998718]],[[542.62,1.37643024],[542.66,0.94447296],[542.85,1.37640261],[543.71,2.81015533],[544.02,1.55320511]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939421523,[[541.56,0.06777999],[541.51,2.849],[541.5,2.342],[540.11,2.8251246],[537.79,0.9998718]],[[542.62,1.37643024],[542.66,0.94447296],[542.84,1.37640261],[542.95,1.37642487],[543.13,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939421724,[[541.57,0.06777999],[541.51,2.849],[541.5,2.342],[540.11,2.8251246],[537.8,0.9998718]],[[542.62,1.37643024],[542.66,0.94447296],[542.84,1.37640261],[542.94,1.37642487],[543.13,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939421925,[[541.52,0.06777999],[541.51,2.849],[541.5,2.342],[541.29,1.38373803],[541.19,1.38373449]],[[542.63,1.37643024],[542.66,0.94447296],[542.85,1.37640261],[542.95,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939422118,[[541.53,0.06777999],[541.51,2.849],[541.5,2.342],[541.29,1.38373803],[541.19,1.38373449]],[[542.63,1.37643024],[542.85,1.37640261],[542.95,1.37642487],[543.14,1.65168313],[543.98,1.55320511]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939422322,[[541.54,0.06777999],[541.51,2.849],[541.5,2.342],[541.29,1.38373803],[541.19,1.38373449]],[[542.63,2.29795371],[542.85,1.37640261],[542.95,1.37642487],[543.14,1.65168313],[543.97,1.55320511]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939422546,[[541.55,0.06777999],[541.51,2.849],[541.5,2.342],[541.28,1.38373803],[541.18,1.38373449]],[[542.62,1.37643024],[542.63,0.92152347],[542.84,1.37640261],[542.94,1.37642487],[543.13,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939422825,[[541.56,0.06777999],[541.52,16.48874508],[541.51,2.849],[541.5,2.342],[541.28,1.38373803]],[[542.62,1.37643024],[542.84,1.37640261],[542.88,10.22310808],[542.93,3.65166432],[542.94,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939423027,[[541.53,0.06777999],[541.52,16.48874508],[541.51,2.849],[541.5,2.342],[541.28,1.38373803]],[[542.62,2.31621083],[542.84,1.37640261],[542.88,10.22310808],[542.93,3.65166432],[542.94,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939423321,[[541.54,0.06777999],[541.52,16.48874508],[541.51,2.849],[541.5,2.342],[541.28,1.38373803]],[[542.62,2.31621083],[542.84,1.37640261],[542.88,10.22310808],[542.93,3.65166432],[542.94,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939423520,[[541.55,0.06777999],[541.52,16.48874508],[541.51,2.849],[541.5,2.342],[541.28,1.38373803]],[[542.61,1.37643024],[542.62,0.93978059],[542.83,1.37640261],[542.88,10.22310808],[542.93,3.65166432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939423720,[[541.56,0.06777999],[541.52,16.48874508],[541.51,2.849],[541.5,2.342],[541.28,1.38373803]],[[542.6,1.37643024],[542.82,1.37640261],[542.88,10.22310808],[542.93,5.02808919],[543.23,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939423927,[[541.53,0.06777999],[541.52,16.48874508],[541.51,2.849],[541.5,2.342],[541.28,1.38373803]],[[542.6,2.29979772],[542.82,1.37640261],[542.87,1.75317599],[542.88,10.22310808],[542.93,5.02808919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939424220,[[541.54,0.06777999],[541.53,5.49628944],[541.52,10.9924967],[541.51,2.849],[541.5,2.342]],[[542.6,0.92336748],[542.61,1.37643024],[542.83,1.37640261],[542.86,3.56354814],[542.88,6.65930207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939424529,[[541.54,11.06027669],[541.53,5.49628944],[541.51,2.849],[541.5,2.342],[541.3,1.38373803]],[[542.6,1.37643024],[542.82,1.37640261],[542.85,10.31096639],[542.86,3.56354814],[542.92,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939424728,[[541.55,0.06777999],[541.54,10.9924967],[541.53,5.49628944],[541.51,2.849],[541.5,2.342]],[[542.6,2.27896087],[542.82,1.37640261],[542.84,3.65166432],[542.85,6.65930207],[542.87,3.56354814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939424931,[[541.55,5.56406943],[541.54,10.9924967],[541.51,2.849],[541.5,2.342],[537.79,4.75767103]],[[542.6,2.27896087],[542.82,1.37640261],[542.83,10.22285021],[542.84,3.65166432],[543.12,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939425127,[[542.49,0.999],[541.56,0.06777999],[541.55,5.49628944],[541.54,10.9924967],[541.51,2.849]],[[542.6,2.27896087],[542.82,5.02806693],[542.83,10.22285021],[543.12,1.65168313],[543.96,2.66750347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939425427,[[541.55,5.49628944],[541.51,2.849]],[[542.6,2.27896087],[542.82,5.02806693],[542.83,10.22285021],[543.12,1.65168313],[543.96,2.66750347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939425428,[[541.55,5.49628944],[541.51,2.849],[541.41,1.26650177],[541.31,1.38373803],[541.21,1.38373449]],[[542.59,1.37643024],[542.6,0.90253063],[542.81,4.93995075],[542.82,10.31096639],[542.91,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939425623,[[541.56,11.06018201],[541.52,5.49628944],[541.51,2.849],[541.41,0.94244198],[541.31,1.38373803]],[[542.59,1.37643024],[542.6,0.90253063],[542.8,6.65930207],[542.81,4.93995075],[542.82,3.65166432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939425927,[[541.57,0.06778034],[541.53,10.99240167],[541.52,5.49628944],[541.51,2.849],[541.41,0.94244198]],[[542.6,0.90253063],[542.81,4.93995075]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939425928,[[541.57,0.06778034],[541.53,10.99240167],[541.52,5.49628944],[541.51,2.849],[541.41,0.94244198]],[[542.6,0.90253063],[542.62,1.37643024],[542.81,3.56354814],[542.84,1.37640261],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939426133,[[541.57,5.49628944],[541.54,0.06778034],[541.53,10.99240167],[541.51,2.849],[541.41,0.94244198]],[[542.62,1.37643024],[542.79,3.56354814],[542.83,3.65104581],[542.84,1.37640261],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939426329,[[541.58,0.06778034],[541.51,2.849],[541.41,0.94244198],[541.31,1.38373803],[541.01,1.66055301]],[[542.62,1.37643024],[542.78,3.56315382],[542.82,3.65102092],[542.84,1.37640261],[542.95,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939426529,[[541.58,0.06778034],[541.52,16.48838415],[541.51,2.849],[541.41,0.94244198],[541.31,1.38373803]],[[542.6,1.37643024],[542.62,0.92613343],[542.78,3.56315382],[542.82,3.65102092]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939426530,[[541.58,0.06778034],[541.52,16.48838415],[541.51,2.849],[541.41,0.94244198],[541.31,1.38373803]],[[542.6,1.37643024],[542.62,0.92613343],[542.78,3.56315382],[542.82,3.65102092],[542.83,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939426831,[[541.53,16.48837324],[541.51,2.849],[541.41,0.94244198],[541.31,1.38373803],[541.21,1.38373449]],[[542.6,1.37643024],[542.62,0.92613343],[542.77,3.56320507],[542.83,1.37640261],[543.42,1.55304434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939427129,[[541.54,5.56390444],[541.53,10.99224883],[541.51,2.849],[541.41,0.94244198],[541.3,1.38373803]],[[542.59,1.37643024],[542.62,0.92613343],[542.82,5.02747507],[542.88,3.56320507],[542.92,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939427329,[[541.55,0.06778003],[541.54,16.48837324],[541.51,2.849],[541.41,0.94244198],[541.3,1.38373803]],[[542.59,1.37643024],[542.81,6.65802939],[542.82,1.37640261],[542.87,3.65107246],[542.88,3.56320507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939427529,[[541.55,5.56390444],[541.51,2.849],[541.41,0.94244198],[541.31,1.38373803],[541.21,1.38373449]],[[542.59,1.37643024],[542.81,6.65802939],[542.87,3.65107246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939427530,[[541.55,5.56390444],[541.51,2.849],[541.41,0.94244198],[541.31,1.38373803],[541.21,1.38373449]],[[542.58,1.37643024],[542.59,0.89921149],[542.8,3.56320507],[542.81,8.034432],[542.87,3.65107246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939427725,[[541.55,5.56390444],[541.51,2.849],[541.41,0.94244198]],[[542.8,3.56320507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939427726,[[541.56,11.0603382],[541.55,5.49612441],[541.51,2.849],[541.41,2.32618001],[541.32,1.38373449]],[[542.51,1.37643024],[542.7,1.37640261],[542.79,8.03445426],[542.8,7.21427753],[542.96,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939428030,[[541.57,0.06778003],[541.56,10.99255817],[541.52,5.49612441],[541.51,2.849],[541.42,1.38373803]],[[542.8,7.21427753],[542.96,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939428031,[[541.57,0.06778003],[541.56,10.99255817],[541.52,5.49612441],[541.51,2.849],[541.42,1.38373803]],[[542.52,1.37643024],[542.58,0.90142425],[542.71,1.37640261],[542.78,10.30910185],[542.8,4.93962994]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939428231,[[541.57,5.56390444],[541.56,10.99255817],[541.51,2.849],[541.42,1.38373803],[538.86,2.8405729]],[[542.52,1.37643024],[542.71,1.37640261],[542.77,3.56320507],[542.78,10.30910185],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939428524,[[541.57,5.56390444],[541.51,2.849],[538.86,2.8405729]],[[542.52,1.37643024],[542.71,1.37640261],[542.77,3.56320507],[542.78,10.30910185],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939428525,[[541.58,11.0603382],[541.57,5.49612441],[541.51,2.849],[541.43,3.30941324],[541.34,1.38373449]],[[542.5,1.37643024],[542.69,1.37640261],[542.76,6.65802939],[542.77,7.21427753],[542.78,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939428726,[[541.59,5.56390444],[541.58,10.99255817],[541.51,2.849],[541.44,1.38373803],[541.43,1.92567521]],[[542.51,1.37643024],[542.69,0.91912635],[542.7,1.37640261],[542.75,7.21427753],[542.76,6.65802939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939428924,[[541.6,0.06778003],[541.59,5.49612441],[541.58,10.99255817],[541.51,2.849],[541.44,1.38373803]],[[542.51,1.37643024],[542.71,1.37640261],[542.75,7.21427753],[542.76,6.65802939],[543.87,11.56197756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939429226,[[541.6,11.0603382],[541.59,5.49612441],[541.51,2.849],[541.46,1.92571961],[541.44,1.38373803]],[[542.51,2.27886867],[542.7,1.37640261],[542.74,11.97674886],[542.75,3.65107246],[542.95,3.20514652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939429426,[[541.61,5.56390444],[541.6,10.99255817],[541.51,2.849],[541.46,1.92571961],[541.44,1.38373803]],[[542.51,2.27886867],[542.7,1.37640261],[542.73,10.22123446],[542.74,1.7555144],[542.95,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939429624,[[541.62,0.06778003],[541.61,5.49612441],[541.6,10.99255817],[541.51,2.849],[541.46,1.92571961]],[[542.51,2.27886867],[542.69,1.37640261],[542.73,10.22123446],[542.78,1.37642487],[542.94,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939429826,[[541.62,11.0603382],[541.61,5.49612441],[541.51,2.849],[541.46,1.92571961],[540.45,2.8251246]],[[542.51,2.27886867],[542.69,1.37640261],[542.72,3.56320507],[542.78,1.37642487],[542.94,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939430130,[[541.63,5.56390377],[541.62,10.99255817],[541.51,2.849],[541.46,1.92571961],[540.45,2.8251246]],[[542.51,2.27886867],[542.69,1.37640261],[542.77,3.56320507],[542.78,1.37642487],[542.94,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939430331,[[541.64,0.06777936],[541.63,5.49612441],[541.62,10.99255817],[541.51,2.849],[541.46,1.92571961]],[[542.51,2.27886867],[542.69,1.37640261],[542.76,10.31223257],[542.77,3.56320507],[542.78,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939430532,[[541.64,0.06777936],[541.63,5.49612441],[541.51,2.849],[541.46,1.92571961],[541.11,2.82514607]],[[542.51,2.27886867],[542.69,1.37640261],[542.76,10.31223257],[542.78,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939430533,[[541.64,0.06777936],[541.63,5.49612441],[541.51,2.849],[541.46,1.92571961],[541.11,2.82514607]],[[542.5,1.37643024],[542.51,0.90243843],[542.69,1.37640261],[542.75,3.56320507],[542.76,10.31223257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939430731,[[541.64,0.06777936],[541.63,5.49612441],[541.51,2.849],[541.46,1.92571961],[541.11,2.82514607]],[[542.5,1.37643024],[542.51,0.90243843],[542.69,1.37640261],[542.74,6.66009223],[542.75,3.56320507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939430931,[[541.64,0.06777936],[541.52,5.49612441],[541.51,2.849],[541.46,1.92571961],[541.1,2.82514607]],[[542.5,1.37643024],[542.51,0.90243843],[542.69,1.37640261],[542.73,3.56320507],[542.74,6.66009223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939431127,[[541.65,0.06777936],[541.53,10.99232287],[541.52,5.49612441],[541.51,2.849],[541.46,1.92571961]],[[542.5,1.37643024],[542.51,0.90243843],[542.69,1.37640261],[542.73,3.56320507],[542.74,6.66009223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939431325,[[541.66,0.06777936],[541.53,10.99232287],[541.52,5.49612441],[541.51,2.849],[541.46,1.92571961]],[[542.49,1.37643024],[542.51,0.90243843],[542.68,1.37640261],[542.72,6.66009223],[542.73,3.56320507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939431529,[[541.54,5.56390377],[541.53,10.99232287],[541.51,2.849],[541.46,1.92571961],[541.36,1.38373449]],[[542.49,1.37643024],[542.68,1.37640261],[542.71,3.56320507],[542.72,6.66009223],[542.76,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939431729,[[541.55,11.06010354],[541.54,5.49612441],[541.51,2.849],[541.46,1.92571961],[541.36,1.38373449]],[[542.49,2.28827291],[542.68,1.37640261],[542.71,3.56320507],[542.77,1.37642487],[543.01,2.4565908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939431929,[[541.56,0.06778067],[541.55,10.99232287],[541.54,5.49612441],[541.51,2.849],[541.46,1.92571961]],[[542.49,2.28827291],[542.68,1.37640261],[542.71,3.56320507],[542.77,1.37642487],[543.01,0.90313845]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939432128,[[541.56,5.56390508],[541.55,10.99232287],[541.51,2.849],[541.46,1.92571961],[538.86,4.76214118]],[[542.49,2.28827291],[542.68,1.37640261],[542.76,3.56320507],[542.77,1.37642487],[543.01,0.90313845]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939432326,[[541.57,0.06778067],[541.56,5.49612441],[541.55,10.99232287],[541.51,2.849],[541.46,1.92571961]],[[542.49,2.28827291],[542.68,1.37640261],[542.75,10.31251149],[542.76,3.56320507],[542.77,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939432528,[[541.57,11.06010354],[541.56,5.49612441],[541.51,2.849],[541.46,1.92571961],[541.37,1.38373449]],[[542.49,2.28827291],[542.68,1.37640261],[542.74,7.21544699],[542.75,6.66026957],[542.76,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939432734,[[541.58,0.06778067],[541.57,10.99232287],[541.56,5.49612441],[541.51,2.849],[541.46,1.92571961]],[[542.49,2.28827291],[542.68,1.37640261],[542.74,13.87571656],[542.76,1.37642487],[543.74,2.66750347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939432932,[[541.58,0.06778067],[541.57,10.99232287],[541.51,2.849],[541.46,1.92571961]],[[542.49,2.28827291],[542.68,1.37640261],[542.74,13.87571656],[542.76,1.37642487],[543.74,2.66750347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939432933,[[541.58,5.56390508],[541.57,10.99232287],[541.51,2.849],[541.46,1.92571961],[539.46,8.07206428]],[[542.49,2.28827291],[542.68,1.37640261],[542.73,10.22347464],[542.76,1.37642487],[543.74,8.67870969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939433233,[[541.59,11.06010354],[541.58,5.49612441],[541.51,2.849],[541.46,3.30945764],[541.45,0.73]],[[542.49,2.28827291],[542.68,1.37640261],[542.72,3.56320507],[542.73,6.66026957],[542.76,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939433431,[[541.6,5.56390508],[541.59,10.99232287],[541.51,2.849],[541.46,1.92571961],[541.45,2.11373803]],[[542.49,2.28827291],[542.67,1.37640261],[542.72,10.22347464],[542.76,1.37642487],[543.72,8.67870969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939433634,[[541.61,0.06778067],[541.6,5.49612441],[541.59,10.99232287],[541.51,2.849],[541.46,1.92571961]],[[542.48,1.37643024],[542.49,0.91184267],[542.67,1.37640261],[542.71,6.66026957],[542.72,3.56320507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939433836,[[541.61,11.06010354],[541.6,5.49612441],[541.51,2.849],[541.46,1.92571961],[541.45,0.73]],[[542.46,1.37643024],[542.49,0.91184267],[542.64,1.37640261],[542.7,7.21531116],[542.71,6.66026957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939434033,[[541.62,0.06778067],[541.61,10.99232287],[541.51,2.849],[541.46,1.92571961],[541.45,0.73]],[[542.46,1.37643024],[542.64,1.37640261],[542.69,10.22347464],[542.7,3.65210609],[543.7,16.29496472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939434335,[[541.62,0.06778067],[541.52,10.99281163],[541.51,2.849],[541.46,1.92571961],[541.45,0.73]],[[542.45,1.37643024],[542.46,0.92621206],[542.64,1.37640261],[542.69,10.22347464],[543.64,2.80981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939434535,[[541.53,5.56420212],[541.52,10.99281163],[541.51,2.849],[541.46,1.92571961],[541.45,0.73]],[[542.45,1.37643024],[542.64,1.37640261],[543.64,2.80981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939434536,[[541.53,5.56420212],[541.52,10.99281163],[541.51,2.849],[541.46,1.92571961],[541.45,0.73]],[[542.45,1.37643024],[542.64,1.37640261],[542.68,10.22347464],[542.98,1.55319764],[543.37,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939434737,[[541.54,0.06778067],[541.53,5.49642145],[541.52,10.99281163],[541.51,2.849],[541.46,1.92571961]],[[542.45,1.37643024],[542.64,1.37640261],[542.68,3.56320507],[543.0,1.55319764],[543.38,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939434934,[[541.54,11.0605923],[541.53,5.49642145],[541.51,2.849],[541.46,1.92571961],[541.42,1.38373803]],[[542.45,2.28899441],[542.64,1.37640261],[542.67,5.31913018],[542.72,3.65167644],[542.88,6.65899193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939435229,[[541.54,11.0605923],[541.51,2.849],[541.46,1.92571961],[541.42,1.38373803]],[[542.45,2.28899441],[542.64,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939435230,[[541.55,5.56420212],[541.54,10.99281163],[541.51,2.849],[541.46,1.92571961],[541.42,1.38373803]],[[542.45,2.28899441],[542.64,1.37640261],[542.66,3.56320507],[543.37,2.81015533],[543.62,8.67870969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939435434,[[541.56,0.06778067],[541.55,5.49642145],[541.54,10.99281163],[541.51,2.849],[541.46,1.92571961]],[[542.45,2.28899441],[542.64,1.37640261],[542.66,3.56320507],[542.72,1.37642487],[542.88,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939435629,[[541.56,10.99281163],[541.55,5.49642145],[541.51,2.849],[541.46,1.92571961],[539.93,4.0359026]],[[542.45,2.28899441],[542.64,1.37640261],[542.72,3.56320507],[542.73,1.37642487],[542.89,3.57757148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939435837,[[541.57,5.56420397],[541.56,10.99281163],[541.54,1.38373803],[541.51,2.849],[541.47,1.38373449]],[[542.38,1.37643024],[542.45,0.91256417],[542.53,1.37640261],[542.6,1.37642487],[542.65,10.31045519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939436135,[[541.58,0.06778252],[541.57,5.49642145],[541.56,10.99281163],[541.55,1.38373803],[541.51,2.849]],[[542.39,1.37643024],[542.54,1.37640261],[542.59,3.56320507],[542.61,1.37642487],[542.64,3.65158621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939436439,[[541.58,11.06059415],[541.57,5.49642145],[541.55,1.38373803],[541.51,2.849],[541.28,2.82514607]],[[542.38,1.37643024],[542.45,0.92436798],[542.54,1.37640261],[542.6,3.56320507],[542.61,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939436634,[[541.59,0.06778252],[541.58,10.99281163],[541.57,5.49642145],[541.55,1.38373803],[541.51,2.849]],[[542.39,1.37643024],[542.54,1.37640261],[542.6,3.56320507],[542.61,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939436635,[[541.59,0.06778252],[541.58,10.99281163],[541.57,5.49642145],[541.55,1.38373803],[541.51,2.849]],[[542.39,1.37643024],[542.54,1.37640261],[542.6,3.56320507],[542.61,1.37642487],[543.0,2.45416042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939436836,[[541.59,5.56420397],[541.58,10.99281163],[541.55,1.38373803],[541.51,2.849],[541.27,2.82514607]],[[542.38,1.37643024],[542.53,1.37640261],[542.54,0.93847836],[542.6,4.93962994],[543.0,0.90094502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939437031,[[541.58,10.99281163],[541.51,2.849]],[[542.6,4.93962994],[543.0,0.90094502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939437032,[[541.58,10.99281163],[541.51,2.849],[541.26,1.38373803],[541.15,1.38373449],[540.94,1.66055301]],[[542.55,1.37643024],[542.6,3.56320507],[542.79,1.37640261],[542.91,1.37642487],[543.0,0.90094502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939437230,[[541.51,2.849],[541.26,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.54,1.37643024],[542.6,0.91302434],[542.79,1.37640261],[542.9,8.59151457],[543.0,0.90094502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939437531,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.78,1.37640261],[542.83,1.92593276],[542.89,13.87421111],[542.9,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939437729,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,2.30227382],[542.78,1.37640261],[542.82,8.41533771],[542.83,1.92593276],[542.89,7.2151078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939437930,[[541.51,2.849],[541.26,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,0.92584358],[542.54,1.37643024],[542.78,1.37640261],[542.81,3.65190273],[542.82,10.22230838]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939438130,[[541.51,2.849],[541.26,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.54,1.37643024],[542.78,1.37640261],[542.8,6.65910331],[545.83,3.59294334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939438432,[[541.51,2.849],[541.26,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.54,1.37643024],[542.78,1.37640261],[542.79,3.56368489],[542.8,3.65184851],[542.82,6.65910331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939438631,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.54,2.29563364],[542.78,1.37640261],[544.05,2.67480573],[544.09,2.80981604],[545.23,3.59294334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939438830,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.82,10.22275255],[542.89,3.65184113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939439035,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.81,3.65184113],[542.82,10.22275255]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939439236,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.92,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.81,3.65184113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939439237,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.92,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.81,13.87459368],[542.89,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939439439,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.92,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.8,7.21551316],[542.81,6.65908052]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939439639,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.92,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.8,13.87459368],[544.41,11.5637777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939439834,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.92,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.79,13.87459368],[544.41,11.5637777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939440038,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.79,10.22275255],[542.9,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939440235,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,4.94007464],[542.9,1.37642487],[543.23,1.55319876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939440432,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,4.94007464],[542.89,1.37642487],[543.23,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939440637,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.54,0.9192034],[542.78,1.37640261],[542.82,3.56367203],[542.89,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939440832,[[541.51,2.849],[541.26,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.54,2.29563364],[542.78,1.37640261],[542.81,10.31091783],[542.82,3.56367203],[542.9,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939441052,[[541.51,2.849],[541.26,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.54,1.37643024],[542.78,1.37640261],[542.8,3.65182797],[542.81,6.65908986],[542.82,3.56367203]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939441243,[[541.51,2.849],[541.25,1.38373803],[541.14,1.38373449],[540.93,1.66055301],[540.8,2.82514607]],[[542.53,1.37643024],[542.78,1.37640261],[542.8,6.65908986],[542.82,3.56367203],[542.89,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939441539,[[541.51,2.849],[541.26,1.38373803],[541.15,1.38373449],[540.93,1.66055301],[540.81,2.82514607]],[[542.53,0.93949283],[542.54,1.37643024],[542.79,4.94007464],[542.8,3.65163977],[542.81,6.65908986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939441739,[[541.51,2.849],[541.15,1.38373449]],[[542.79,4.94007464],[542.8,3.65163977],[542.81,6.65908986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939441740,[[541.51,2.849],[541.27,1.38373803],[541.15,1.38373449],[540.94,1.66055301],[540.82,2.82514607]],[[542.55,1.37643024],[542.79,3.56367203],[542.8,1.37640261],[542.81,6.65908986],[542.91,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939442034,[[541.51,2.849]],[[542.55,1.37643024],[542.79,3.56367203],[542.81,6.65908986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939442035,[[541.52,5.49635837],[541.51,2.849],[541.28,1.38373803],[541.17,1.38373449],[540.96,1.66055301]],[[542.55,0.89974399],[542.56,1.37643024],[542.79,3.56367203],[542.81,1.37640261],[542.92,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939442239,[[541.52,5.49635837],[541.51,2.849],[541.28,1.38373803],[541.17,1.38373449],[540.96,1.66055301]],[[542.56,1.37643024],[542.8,3.56367203],[542.81,1.37640261],[542.93,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939442441,[[541.52,5.49635837],[541.51,2.849],[541.29,1.38373803],[541.17,1.38373449],[540.96,1.66055301]],[[542.56,1.37643024],[542.81,1.37640261],[542.82,7.21537822],[542.92,1.37642487],[543.13,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939442633,[[541.52,5.49635837],[541.51,2.849],[541.29,1.38373803],[541.17,1.38373449],[540.96,1.66055301]],[[542.56,1.37643024],[542.81,1.37640261],[542.82,7.21537822],[542.93,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939442838,[[541.52,5.49635837],[541.51,2.849],[541.29,1.38373803],[541.17,1.38373449],[540.96,1.66055301]],[[542.56,2.28467717],[542.81,4.94007464],[542.82,3.65170619],[542.93,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939443139,[[541.52,5.49635837],[541.51,2.849],[541.29,1.38373803],[541.18,1.38373449],[540.97,1.67848584]],[[542.56,0.90824693],[542.57,1.37643024],[542.81,4.94007464],[542.93,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939443340,[[541.52,5.49635837],[541.51,2.849],[541.3,1.38373803],[541.18,1.38373449],[540.97,1.67848584]],[[542.57,1.37643024],[542.81,4.94007464],[542.93,1.37642487],[543.14,1.65168313],[543.46,1.55327537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939443640,[[541.52,5.49635837],[541.51,2.849],[541.3,1.38373803],[541.18,1.38373449],[540.97,1.67848584]],[[542.57,1.37643024],[542.81,1.37640261],[542.82,3.56367203],[542.93,1.37642487],[543.14,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939443943,[[541.52,5.49635837],[541.29,1.38373803],[541.17,1.38373449],[540.97,0.01793283],[540.96,1.66055301]],[[542.56,1.37643024],[542.57,0.90594197],[542.8,1.37640261],[542.82,7.21501959],[542.92,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939444135,[[541.51,5.49635837],[541.27,1.38373803],[541.16,1.38373449],[540.97,0.01793283],[540.95,1.66055301]],[[542.54,1.37643024],[542.79,1.37640261],[542.81,6.65842043],[542.82,7.21501959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939444136,[[541.51,5.49635837],[541.27,1.38373803],[541.16,1.38373449],[540.97,0.01793283],[540.95,1.66055301]],[[542.54,1.37643024],[542.79,1.37640261],[542.81,6.65842043],[542.82,7.21501959],[542.9,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939444338,[[541.51,5.49635837],[541.27,1.38373803],[541.16,1.38373449],[540.97,0.01793283],[540.95,1.66055301]],[[542.54,1.37643024],[542.56,0.92723981],[542.79,1.37640261],[542.8,3.56367203],[542.81,10.30976799]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939444542,[[541.27,1.38373803],[541.16,1.38373449],[540.97,0.01793283],[540.95,1.66055301],[538.97,5.6502492]],[[542.54,1.37643024],[542.56,0.92723981],[542.78,1.37640261],[542.8,3.56367203],[542.81,6.65842043]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939444738,[[541.27,1.38373803],[541.16,1.38373449],[540.97,0.01793283],[540.95,1.66055301],[540.01,32.813107]],[[542.54,1.37643024],[542.56,0.92723981],[542.78,1.37640261],[542.8,3.56367203],[543.23,1.5530785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939444940,[[541.51,5.49641159],[541.29,1.38373803],[541.17,1.38373449],[540.97,0.01793283],[540.96,1.66055301]],[[542.55,1.37643024],[542.56,0.92723981],[542.8,1.37640261],[542.82,3.56367203],[542.91,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939445139,[[541.29,1.38373803],[541.17,1.38373449],[540.97,0.01793283],[540.96,1.66055301]],[[542.55,1.37643024],[542.8,1.37640261],[542.91,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939445140,[[541.29,1.38373803],[541.17,1.38373449],[540.97,0.01793283],[540.96,1.66055301],[536.41,8.07213268]],[[542.55,1.37643024],[542.8,1.37640261],[542.91,1.37642487],[543.44,1.5530785],[544.27,2.67480573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939445342,[[541.52,5.49639111],[541.28,1.38373803],[541.16,1.38373449],[540.97,0.01793283],[540.95,1.66055301]],[[542.54,1.37643024],[542.55,0.90769374],[542.78,1.37640261],[542.81,3.56344051],[542.82,8.41510347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939445539,[[541.52,2.668],[541.28,1.38373803],[541.16,1.38373449],[540.97,0.01793283],[540.95,1.66055301]],[[542.54,1.37643024],[542.55,0.90769374],[542.79,1.37640261],[542.81,3.56344051],[542.82,6.65862823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939445740,[[541.52,2.668],[540.97,0.01793283]],[[542.55,0.90769374],[542.81,3.56344051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939445741,[[541.52,2.668],[541.46,5.49652827],[541.27,1.38373803],[541.15,1.38373449],[540.97,0.01793283]],[[542.52,1.37643024],[542.55,0.90769374],[542.77,1.37640261],[542.8,10.3099213],[542.81,3.56344051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939445944,[[541.52,2.668],[541.46,5.49652827],[541.39,1.92594164],[541.26,1.38373803],[541.14,1.38373449]],[[542.52,1.37643024],[542.77,1.37640261],[542.79,3.56344051],[542.8,10.3099213],[542.88,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939446253,[[541.52,2.668],[541.39,1.92594164],[541.26,1.38373803]],[[542.52,1.37643024],[542.77,1.37640261],[542.79,3.56344051],[542.8,10.3099213],[542.88,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939446254,[[541.52,2.668],[541.39,1.92594164],[541.26,1.38373803],[541.13,1.38373449],[540.92,1.66055301]],[[542.51,1.37643024],[542.76,1.37640261],[542.79,13.87336181],[542.87,1.37642487],[543.08,1.66892263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939446440,[[541.52,2.668],[541.39,1.92594164],[541.18,1.38373803],[541.06,1.38373449],[540.85,1.66055301]],[[542.46,1.37643024],[542.52,0.90050226],[542.71,1.37640261],[542.78,10.3099213],[542.79,3.56344051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939446642,[[541.52,2.668],[541.39,1.92594164],[541.16,1.38373803],[541.04,1.38373449],[540.83,1.66055301]],[[542.44,1.37643024],[542.69,1.37640261],[542.77,10.22020066],[542.78,3.65129307],[542.81,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939446839,[[541.52,2.668],[541.39,1.92594164],[541.16,1.38373803],[541.04,1.38373449],[540.83,1.66055301]],[[542.44,1.37643024],[542.69,1.37640261],[542.76,5.40691352],[542.77,10.22020066],[542.8,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939447039,[[541.52,2.668],[541.39,1.92594164],[541.31,1.38373803],[541.23,1.38373449],[541.06,1.66055301]],[[542.76,5.40691352],[542.77,10.22020066]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939447040,[[541.52,2.668],[541.39,1.92594164],[541.31,1.38373803],[541.23,1.38373449],[541.06,1.66055301]],[[542.33,1.37643024],[542.52,1.37640261],[542.61,1.37642487],[542.75,6.65676015],[542.76,7.21473358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939447239,[[541.52,2.668],[541.39,1.92594164],[541.31,1.38373803],[541.06,1.66055301]],[[542.33,1.37643024],[542.52,1.37640261],[542.61,1.37642487],[542.75,6.65676015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939447240,[[541.52,2.668],[541.39,1.92594164],[541.31,1.38373803],[541.22,1.38373449],[541.06,1.66055301]],[[542.33,2.31454947],[542.52,1.37640261],[542.6,3.56344051],[542.61,1.37642487],[542.74,5.40684733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939447442,[[541.52,2.668],[541.39,1.92594164],[541.31,1.38373803],[541.22,1.38373449],[541.05,1.66055301]],[[542.32,1.37643024],[542.33,0.93811923],[542.51,1.37640261],[542.59,6.65676015],[542.6,4.93986538]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939447741,[[541.52,2.668],[541.39,1.92594164],[541.31,1.38373803],[541.22,1.38373449],[541.05,1.66055301]],[[542.32,1.37643024],[542.51,1.37640261],[542.58,3.56344051],[542.59,10.30805322],[542.6,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939447942,[[541.52,2.668],[541.39,1.92594164],[541.31,1.38373803],[541.22,1.38373449],[541.05,1.66055301]],[[542.32,1.37643024],[542.51,1.37640261],[542.57,1.75553439],[542.58,3.56344051],[542.59,6.65676015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939448138,[[541.52,2.668],[541.23,1.38373803],[541.13,1.38373449],[540.95,1.66055301],[540.84,2.82514607]],[[542.35,1.37643024],[542.56,1.37640261],[542.57,6.65676015],[542.58,3.56344051],[542.66,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939448337,[[541.52,5.768],[541.22,1.9264925],[541.04,1.38373803],[540.93,1.38373449],[540.73,1.66055301]],[[542.35,0.91055189],[542.36,1.37643024],[542.57,6.65676015],[542.6,1.37640261],[542.67,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939448541,[[541.52,5.768],[541.22,1.9264925],[541.03,2.30948901],[540.92,1.38373449],[540.72,1.66055301]],[[542.36,1.37643024],[542.56,3.56180601],[542.6,1.37640261],[542.66,6.65676015],[542.71,3.30267744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939448842,[[541.52,5.768],[541.22,1.9264925],[541.03,2.30948901]],[[542.36,1.37643024],[542.6,1.37640261],[542.66,6.65676015],[542.71,3.30267744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939448843,[[541.52,5.768],[541.22,1.9264925],[541.04,1.38373803],[541.03,0.92575098],[540.93,1.38373449]],[[542.36,1.37643024],[542.6,1.37640261],[542.65,7.21272231],[542.71,3.30267744],[543.02,1.55262645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939449043,[[541.52,5.768],[541.22,1.9264925],[541.03,2.30948901],[540.92,1.38373449],[540.72,1.66055301]],[[542.36,2.30293247],[542.59,1.37640261],[542.64,8.40890016],[542.65,3.56180601],[542.7,5.02734117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939449236,[[541.52,5.768],[541.22,1.9264925],[541.03,2.30948901],[540.92,1.38373449],[540.72,1.66055301]],[[542.36,2.30293247],[542.59,1.37640261],[542.64,8.40890016],[542.7,5.02734117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939449237,[[541.52,5.768],[541.22,1.9264925],[541.03,2.30948901],[540.92,1.38373449],[540.72,1.66055301]],[[542.36,2.30293247],[542.59,1.37640261],[542.63,3.56180601],[542.64,6.65566357],[542.7,5.02734117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939449442,[[541.52,5.768],[541.22,1.9264925],[541.03,0.92575098],[540.9,1.38373803],[540.78,1.38373449]],[[542.36,0.92650223],[542.43,1.37643024],[542.62,10.30657987],[542.63,3.56180601],[542.68,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939449642,[[541.52,5.768],[541.22,1.9264925],[541.03,0.92575098],[540.87,1.38373803],[540.75,1.38373449]],[[542.4,1.37643024],[542.61,3.56180601],[542.65,1.37640261],[542.78,1.37642487],[543.0,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939449836,[[541.52,5.768],[541.22,1.9264925],[541.03,0.92575098],[540.87,1.38373803],[540.75,1.38373449]],[[542.4,2.29145221],[542.6,6.65476982],[542.61,3.56180601],[542.66,1.37640261],[542.7,3.65069987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939450039,[[541.52,5.768],[541.22,1.9264925],[541.03,0.92575098],[540.87,1.38373803],[540.75,1.38373449]],[[542.4,2.29145221],[542.59,3.56180601],[542.6,6.65476982],[542.66,1.37640261],[542.7,3.65069987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939450341,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.82,1.38373803],[540.7,1.38373449]],[[542.4,0.91502197],[542.43,1.37643024],[542.59,7.21250588],[542.6,6.65476982],[542.69,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939450542,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.82,1.38373803],[540.7,1.38373449]],[[542.43,1.37643024],[542.59,7.21250588],[542.69,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939450543,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.82,1.38373803],[540.7,1.38373449]],[[542.43,1.37643024],[542.58,6.65476982],[542.59,7.21250588],[542.69,1.37640261],[547.48,3.58080094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939450843,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.82,1.38373803],[540.7,1.38373449]],[[542.43,1.37643024],[542.58,10.21657583],[542.69,1.37640261],[543.17,2.81015533],[543.38,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939451039,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.82,1.38373803],[540.69,1.38373449]],[[542.42,1.37643024],[542.43,0.9042277],[542.57,7.21249681],[542.58,6.65476982],[542.68,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939451275,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.82,1.38373803],[540.7,1.38373449]],[[542.43,2.28065794],[542.57,7.21249681],[542.69,1.37640261],[543.17,2.81015533],[543.38,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939451448,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098]],[[542.43,2.28065794],[542.57,7.21249681],[542.69,1.37640261],[543.17,2.81015533],[543.38,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939451449,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.78,1.38373803],[540.66,1.38373449]],[[542.46,1.37643024],[542.56,3.56180601],[542.68,3.6506908],[542.72,1.37640261],[542.84,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939451748,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.78,1.38373803],[540.66,1.38373449]],[[542.45,0.33910322],[542.46,2.31756143],[542.67,3.56180601],[542.7,3.6506908],[542.72,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939451944,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.78,1.38373803],[540.65,1.38373449]],[[542.45,0.33910322],[542.46,1.37643024],[542.66,6.65461965],[542.69,3.56180601],[542.7,3.6506908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939452143,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.77,1.38373803],[540.65,1.38373449]],[[542.45,2.66063178],[542.68,6.65461965],[542.69,3.56180601],[542.7,3.6506908],[542.71,3.30265518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939452345,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.75,1.38373803],[540.63,1.38373449]],[[542.45,0.94509832],[542.48,1.37643024],[542.67,7.21249681],[542.68,6.65461965],[542.71,1.92625257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939452541,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.73,1.38373803],[540.61,1.38373449]],[[542.48,1.37643024],[542.66,6.65461965],[542.67,7.21249681],[542.71,1.92625257],[542.86,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939452740,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.74,1.38373803],[540.62,1.38373449]],[[542.44,0.33911132],[542.48,1.37643024],[542.65,7.21249681],[542.66,6.65461965],[542.71,1.92625257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939452942,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.74,1.38373803],[540.62,1.38373449]],[[542.44,0.90974787],[542.47,0.33911132],[542.48,1.37643024],[542.64,6.65461965],[542.65,7.21249681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939453148,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.74,1.38373803],[540.62,1.38373449]],[[542.48,1.37643024],[542.64,10.21642566],[542.65,3.6506908],[543.96,14.2315444],[546.53,8.02893891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939453389,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.72,1.38373803],[540.6,1.38373449]],[[542.48,0.91196227],[542.5,1.37643024],[542.63,10.30531045],[542.64,3.56180601],[542.76,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939453548,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.71,1.38373803],[540.59,1.38373449]],[[542.5,1.37643024],[542.63,13.86711646],[542.76,1.37640261],[543.1,1.65168313],[543.77,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939453847,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.71,1.38373803],[540.59,1.38373449]],[[542.49,0.33911282],[542.5,2.31053647],[542.62,13.86711646],[542.76,1.37640261],[543.11,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939454150,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.71,1.38373803],[540.59,1.38373449]],[[542.49,0.33911282],[542.5,2.31053647],[542.61,13.86711646],[542.76,1.37640261],[543.1,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939454451,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.52,1.37643024],[542.6,3.56180601],[542.78,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939454753,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.53,1.37643024],[542.7,7.21203734],[542.79,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939454946,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.53,1.37643024],[542.69,6.65087101],[542.7,7.21203734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939455148,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.71,1.38373803],[540.59,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.55,1.37643024],[542.68,3.56180601],[542.69,6.65087101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939455349,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.71,1.38373803],[540.59,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.55,1.37643024],[542.67,6.65087101],[542.68,7.21203734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939455548,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.56,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.53,1.37643024],[542.66,3.56180601],[542.67,6.65087101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939455749,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.53,1.37643024],[542.65,6.65087101],[542.66,7.21203734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939455948,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.53,1.37643024],[542.64,7.21203734],[542.65,6.65087101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939456150,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.53,1.37643024],[542.63,3.56180601],[542.64,3.65023133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939456348,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.68,1.38373803],[540.56,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.55,1.37643024],[542.63,3.56180601],[542.64,3.65023133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939456567,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098]],[[542.49,0.33911282],[542.5,0.93410623],[542.55,1.37643024],[542.63,3.56180601],[542.64,3.65023133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939456568,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.67,1.38373803],[540.55,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.54,1.37643024],[542.62,6.65069257],[542.63,3.56180601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939456747,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098]],[[542.49,0.33911282],[542.5,0.93410623],[542.54,1.37643024],[542.62,6.65069257],[542.63,3.56180601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939456748,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.68,1.38373803],[540.56,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.57,1.37643024],[542.62,6.65069257],[542.63,3.56180601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939456950,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.68,1.38373803],[540.56,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.57,1.37643024],[542.61,3.56180601],[543.3,1.55139463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939457151,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.58,1.37643024],[542.61,3.56180601],[542.84,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939457347,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939457348,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.69,1.38373803],[540.57,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.59,1.37643024],[542.7,7.21055707],[542.85,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939457552,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.68,1.38373803],[540.56,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.59,1.37643024],[542.69,6.6512015],[542.7,7.21055707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939457749,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.68,1.38373803],[540.56,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.59,1.37643024],[542.68,3.56180601],[542.69,6.6512015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939457949,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.68,1.38373803],[540.56,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.57,1.92640363],[542.59,1.37643024],[542.67,6.6512015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939458154,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.72,1.38373803],[540.61,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.56,1.37643024],[542.57,1.92640363],[542.58,3.56180601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939458555,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.71,1.38373803],[540.59,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.56,3.56180601],[542.57,3.30283387],[542.81,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939458755,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.71,1.38373803],[540.59,1.38373449]],[[542.49,0.33911282],[542.5,0.93410623],[542.57,3.30283387],[542.82,1.37640261],[543.27,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939459056,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.71,1.38373803],[540.59,1.38373449]],[[542.5,0.93410623],[542.55,3.55937374],[542.57,3.30283387],[542.82,1.37640261],[542.87,3.6486994]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939459254,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.59,1.38373449]],[[542.57,3.30283387],[542.82,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939459255,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.59,1.38373449],[540.56,1.38373803]],[[542.48,0.33909203],[542.56,3.55937374],[542.57,1.92640363],[542.63,1.37643024],[542.82,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939459454,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.6,1.38373803],[540.47,1.59589992]],[[542.55,0.33909203],[542.56,3.55937374],[542.57,2.83616686],[542.6,1.37643024],[542.87,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939459654,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.47,1.59589992]],[[542.55,0.33909203],[542.57,2.83616686],[542.6,1.37643024],[542.87,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939459655,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.59,1.38373803],[540.47,0.21216543]],[[542.55,0.33909203],[542.57,2.83616686],[542.59,3.55937374],[542.6,1.37643024],[542.87,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939459852,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.59,1.38373803],[540.47,0.21216543]],[[542.56,0.33909203],[542.57,2.83616686],[542.59,3.55937374],[542.6,1.37643024],[542.87,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939460250,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.6,1.38373803],[540.47,1.59589992]],[[542.56,0.33909203],[542.57,2.83616686],[542.59,3.55937374],[542.61,1.37643024],[542.88,2.28381976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939460454,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.6,1.38373803],[540.47,1.59589992]],[[542.56,0.33909203],[542.57,2.83616686],[542.6,3.55937374],[542.62,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939460651,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.59,1.38373803],[540.47,1.59589992]],[[542.56,0.33909203],[542.57,2.83616686],[542.6,3.55937374],[542.62,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939460856,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.52,1.38373803],[540.47,0.21216543]],[[542.56,0.33909203],[542.57,2.83616686],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939460857,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.52,1.38373803],[540.47,0.21216543]],[[542.56,0.33909203],[542.57,2.83616686],[542.61,3.55937374],[542.65,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939461056,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.52,1.38373803],[540.47,0.21216543]],[[542.56,0.33909203],[542.57,2.83616686],[542.61,3.55937374],[542.66,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939461256,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.52,1.38373803],[540.47,0.21216543]],[[542.56,0.33909203],[542.57,2.83616686],[542.65,4.93580398],[542.88,0.90741715],[543.34,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939461459,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.51,1.38373803],[540.47,0.21216543]],[[542.56,0.33909203],[542.57,2.83616686],[542.65,3.55937374],[542.66,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939461883,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.52,1.38373803],[540.47,0.21216543]],[[542.56,0.33909203],[542.57,2.83616686],[542.66,1.37643024],[542.88,0.90741715],[543.51,2.81015533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939462054,[[541.52,6.498],[541.22,1.9264925],[541.03,0.92575098],[540.51,1.38373803],[540.47,0.21216543]],[[542.56,0.33909203],[542.57,2.83616686],[542.65,3.55930056],[542.66,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939462253,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543],[540.44,1.38373803],[540.29,1.38373449]],[[542.56,0.33909203],[542.57,2.83616686],[542.65,3.55930056],[542.7,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939462453,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543],[540.39,1.38373803],[540.24,1.38373449]],[[542.56,0.33909203],[542.57,2.83616686],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939462454,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543],[540.39,1.38373803],[540.24,1.38373449]],[[542.56,0.33909203],[542.57,2.83616686],[542.66,1.37643024],[542.69,3.55930056],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939462654,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.38,1.38373803]],[[542.56,0.33909203],[542.57,2.83616686],[542.65,1.37643024],[542.69,3.55930056],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939462852,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.38,1.38373803]],[[542.56,0.33909203],[542.57,2.83616686],[542.64,3.55930056],[542.65,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939463254,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.37,1.38373803]],[[542.56,0.33909203],[542.57,2.83616686],[542.64,4.9357308],[542.88,0.90741715],[542.96,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939463453,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.36,1.38373803]],[[542.56,0.33909203],[542.57,2.83616686],[542.64,3.55930056],[542.65,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939463659,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.36,1.38373803]],[[542.56,0.33909203],[542.57,2.83616686],[542.63,3.55930056],[542.65,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939463860,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.37,1.38373803]],[[542.56,0.33909203],[542.57,2.83616686],[542.64,3.55930056],[542.66,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939464064,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.32,1.38373803]],[[542.57,2.83616686],[542.64,3.55930056],[542.7,1.37643024],[542.88,0.90741715],[543.04,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939464263,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.32,1.38373803]],[[542.57,2.83616686],[542.69,4.9357308],[542.88,0.90741715],[543.03,1.37640261],[543.93,2.81020078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939464565,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.31,1.38373803]],[[542.57,2.83616686],[542.69,4.9357308],[542.88,0.90741715],[543.03,1.37640261],[543.2,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939464764,[[541.52,6.498],[541.11,1.92646584],[541.03,0.92575098],[540.47,0.21216543],[540.3,1.38373803]],[[542.56,0.33916069],[542.57,2.83616686],[542.68,3.55930056],[542.69,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939465072,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543],[540.15,1.38373803],[539.98,1.38373449]],[[542.57,2.83616686],[542.62,1.37643024],[542.68,3.55930056],[542.88,0.90741715],[542.98,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939465260,[[541.52,6.498],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543],[540.15,1.38373803]],[[542.57,2.83616686],[542.63,1.37643024],[542.68,3.55930056],[542.88,0.90741715],[542.98,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939465457,[[541.52,6.498],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543],[540.15,1.38373803]],[[542.56,0.33922494],[542.57,2.83616686],[542.62,4.9357308],[542.88,0.90741715],[542.98,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939465664,[[541.52,6.498],[541.38,0.91831318],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543]],[[542.56,0.33922494],[542.57,2.83616686],[542.62,4.9357308],[542.88,0.90741715],[542.98,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939465865,[[541.52,6.498],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543],[540.09,1.38373803]],[[542.56,0.33922494],[542.57,2.83616686],[542.61,3.55930056],[542.63,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939466126,[[541.52,6.498],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543],[540.07,1.38373803]],[[542.56,0.33922494],[542.57,2.83616686],[542.6,1.37643024],[542.61,3.55930056],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939466267,[[541.52,6.498],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543],[540.07,1.38373803]],[[542.56,0.33922494],[542.57,2.83616686],[542.59,3.55930056],[542.61,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939466564,[[541.52,6.498],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543]],[[542.56,0.33922494],[542.57,2.83616686],[542.59,3.55930056],[542.61,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939466565,[[541.52,6.498],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543],[540.05,1.38373803]],[[542.56,0.33922494],[542.57,2.83616686],[542.59,3.55930056],[542.63,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939466866,[[541.52,6.498],[541.35,0.91332937],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543]],[[542.56,1.71565518],[542.57,2.83616686],[542.62,3.55930056],[542.88,0.90741715],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939467067,[[541.52,6.498],[541.35,0.91332937],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543]],[[542.55,0.33922494],[542.56,4.9357308],[542.57,2.83616686],[542.88,0.90741715],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939467464,[[541.52,6.498],[541.35,0.91332937],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543]],[[542.55,0.33922494],[542.56,3.55930056],[542.57,4.2125971],[542.88,0.90741715],[542.91,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939468263,[[541.52,6.498],[541.35,0.91332937],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543]],[[542.55,0.33922494],[542.56,3.55930056],[542.57,2.83616686],[542.58,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939468465,[[541.52,6.498],[541.35,0.91332937],[541.03,0.92575098],[540.99,1.9266436],[540.47,0.21216543]],[[542.55,0.33922494],[542.56,3.55930056],[542.57,2.83616686],[542.6,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939468768,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543],[540.09,1.38373803],[539.93,1.38373449]],[[542.55,0.33922494],[542.57,4.2125971],[542.59,3.55930056],[542.88,0.90741715],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939469067,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543]],[[542.57,4.2125971],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939469068,[[541.52,6.498],[541.31,0.90417471],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543]],[[542.56,5.27495574],[542.57,2.83616686],[542.88,0.90741715],[542.89,1.37640261],[543.05,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939469368,[[541.52,6.498],[541.31,0.90417471],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543]],[[542.55,0.33922494],[542.56,3.55930056],[542.57,4.2125971],[542.88,0.90741715],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939469568,[[541.52,6.498],[541.31,0.90417471],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543]],[[542.55,0.33922494],[542.56,3.55930056],[542.57,4.2125971],[542.88,0.90741715],[542.91,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939469771,[[541.52,6.498],[541.31,0.90417471],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543]],[[542.55,0.33922494],[542.56,3.55930056],[542.57,4.2125971],[542.88,0.90741715],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939469973,[[541.52,6.498],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543],[538.89,10.94900757]],[[542.55,0.33922494],[542.57,4.2125971],[542.88,0.90741715],[542.9,1.37640261],[544.9,27.48708718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939470168,[[541.52,6.498],[541.31,0.9162673],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543]],[[542.56,3.89645359],[542.57,4.2125971],[542.88,0.90741715],[542.89,3.64790715],[542.9,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939470368,[[541.52,6.498],[541.31,0.9162673],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543]],[[542.56,3.89645359],[542.57,4.2125971],[542.88,0.90741715],[542.89,3.64790715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939470369,[[541.52,6.498],[541.31,0.9162673],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543]],[[542.55,0.33922494],[542.56,3.55722865],[542.57,2.83616686],[542.58,1.37643024],[542.88,0.90741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939470768,[[541.52,6.498],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543],[538.91,10.94900757]],[[542.55,0.33922494],[542.57,6.39339551],[542.58,1.37643024],[542.88,0.90741715],[544.21,1.55139984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939470969,[[541.52,6.498],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543],[540.02,1.38373803]],[[542.55,0.33922494],[542.57,6.39339551],[542.88,0.90741715],[544.21,1.55139984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939470970,[[541.52,6.498],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543],[540.02,1.38373803]],[[542.55,1.37643024],[542.56,0.33922494],[542.57,6.39339551],[542.88,0.90741715],[542.89,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939471170,[[541.52,6.498],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543],[540.02,1.38373803]],[[542.54,0.33922494],[542.55,1.37643024],[542.57,6.39339551],[542.88,2.28381976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939471171,[[541.52,6.498],[541.03,0.92575098],[540.91,1.92673249],[540.47,0.21216543],[540.02,1.38373803]],[[542.54,0.33922494],[542.55,1.37643024],[542.57,6.39339551],[542.88,2.28381976],[543.32,1.65168313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939471469,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543],[539.98,1.38373803],[539.82,1.38373449]],[[542.53,1.37643024],[542.54,0.33922494],[542.56,3.55722865],[542.57,2.83616686],[542.86,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939471670,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.86,1.38373803]],[[542.47,1.37643024],[542.52,0.33922494],[542.56,3.55722865],[542.57,2.83616686],[542.82,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939472064,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.86,1.38373803]],[[542.47,1.37643024],[542.56,3.55722865],[542.57,2.83616686],[542.82,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939472065,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.86,1.38373803]],[[542.47,1.37643024],[542.56,3.55722865],[542.57,0.90976323],[542.82,1.37640261],[544.86,14.21969021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939472268,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.86,1.38373803]],[[542.46,2.26639779],[542.47,1.37643024],[542.56,3.55722865],[542.57,0.90976323],[542.81,3.64737773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939472485,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.81,1.38373803]],[[542.45,0.33934522],[542.46,1.92705257],[542.47,1.37643024],[542.56,3.55722865],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939472666,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.81,1.38373803]],[[542.45,0.33934522],[542.46,3.30348281],[542.56,3.55722865],[542.57,0.90976323],[542.81,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939472864,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.81,1.38373803]],[[542.45,0.33934522],[542.46,1.92705257],[542.47,1.37643024],[542.56,3.55722865],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939473370,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.79,1.38373803]],[[542.45,0.33934522],[542.46,1.92705257],[542.5,1.37643024],[542.56,3.55722865],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939473570,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543]],[[542.45,0.33934522],[542.46,1.92705257],[542.5,1.37643024],[542.56,3.55722865],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939473571,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.8,1.38373803]],[[542.45,0.33934522],[542.46,1.92705257],[542.49,1.37643024],[542.56,3.55722865],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939473966,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.83,1.38373803]],[[542.45,0.33934522],[542.46,1.92705257],[542.47,1.37643024],[542.56,3.55722865],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939474172,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.82,1.38373803]],[[542.45,0.33934522],[542.46,1.92705257],[542.47,1.37643024],[542.56,3.55722865],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939474376,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.8,1.38373803]],[[542.45,0.33934522],[542.46,1.92705257],[542.49,1.37643024],[542.57,0.90976323],[542.82,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939474600,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543]],[[542.45,0.33934522],[542.46,1.92705257],[542.57,0.90976323],[542.82,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939474601,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.81,1.38373803]],[[542.45,0.33934522],[542.46,1.92705257],[542.48,1.37643024],[542.55,3.55497917],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939474768,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.86,1.38373803]],[[542.45,1.71577546],[542.46,1.92705257],[542.55,3.55497917],[542.57,0.90976323],[542.77,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939474970,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.86,1.38373803]],[[542.44,0.33934522],[542.45,1.37643024],[542.46,1.92705257],[542.54,3.55465046],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939475468,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.84,1.38373803]],[[542.44,0.33934522],[542.46,3.30348281],[542.56,3.55465046],[542.57,0.90976323],[542.78,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939475671,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.83,1.38373803]],[[542.45,1.71577546],[542.46,1.92705257],[542.56,3.55465046],[542.57,0.90976323],[542.77,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939475872,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.88,1.38373803]],[[542.42,1.37643024],[542.44,0.33934522],[542.46,1.92705257],[542.56,3.55465046],[542.57,0.90976323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476071,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.92,1.38373803]],[[542.4,1.37643024],[542.41,0.33934522],[542.46,1.92705257],[542.55,6.64080073],[542.56,3.55465046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476272,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.95,1.38373803]],[[542.46,1.92705257],[542.55,6.64080073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476273,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.95,1.38373803]],[[542.37,1.37643024],[542.39,0.33934522],[542.46,1.92705257],[542.54,3.55465046],[542.55,6.64080073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476466,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543]],[[542.37,1.37643024],[542.39,0.33934522],[542.46,1.92705257],[542.54,3.55465046],[542.55,6.64080073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476467,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.34,1.37643024],[542.36,0.33934522],[542.46,1.92705257],[542.53,3.64483788],[542.54,3.55465046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476717,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.34,1.37643024],[542.46,1.92705257],[542.53,3.64483788],[542.54,3.55465046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476718,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.33,0.33934522],[542.34,1.37643024],[542.46,1.92705257],[542.53,10.28563861],[542.54,3.55465046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476870,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.33,0.33934522],[542.34,1.37643024],[542.46,1.92705257],[542.53,10.28563861]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939476871,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.33,0.33934522],[542.34,1.37643024],[542.46,1.92705257],[542.52,3.55465046],[542.53,6.64080073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939477068,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.33,0.33934522],[542.34,1.37643024],[542.46,1.92705257],[542.52,10.19545119],[543.07,1.54999384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939477271,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[540.0,1.38373803]],[[542.32,1.37643024],[542.33,0.33934522],[542.46,1.92705257],[542.51,3.55465046],[542.52,6.64080073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939477471,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.31,0.33934522],[542.33,1.37643024],[542.46,1.92705257],[542.5,6.64080073],[542.51,3.55465046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939477674,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.32,0.33934522],[542.33,1.37643024],[542.46,1.92705257],[542.49,3.55465046],[542.5,6.64080073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939477869,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.31,0.33934522],[542.33,1.37643024],[542.46,1.92705257],[542.48,6.64080073],[542.49,3.55465046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939478076,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[539.98,1.38373803]],[[542.32,0.33934522],[542.33,1.37643024],[542.46,1.92705257],[542.47,3.55465046],[542.48,6.64080073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939478369,[[541.52,6.498],[541.03,0.92575098],[540.82,1.92698143],[540.47,0.21216543],[540.01,1.38373803]],[[542.3,1.37643024],[542.32,0.33934522],[542.46,1.92705257],[542.47,3.55465046],[542.56,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939478574,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543],[540.01,1.38373803]],[[542.3,1.37643024],[542.32,0.33934522],[542.46,1.92705257],[542.47,3.55465046],[542.56,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939478575,[[541.52,6.498],[541.03,0.92575098],[540.47,0.21216543],[540.01,1.38373803],[539.02,0.99382029]],[[542.29,0.33934522],[542.3,1.37643024],[542.46,1.92705257],[542.55,3.55465046],[542.56,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939478837,[[541.52,6.838],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.07,1.38373803]],[[542.26,1.37643024],[542.29,1.28347979],[542.46,8.56544],[542.5,1.37640261],[542.54,3.6435565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939478975,[[541.52,6.838],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.07,1.38373803]],[[542.25,0.33934522],[542.26,1.37643024],[542.46,1.92705257],[542.5,1.37640261],[542.61,1.54999384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939479171,[[541.52,6.838],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.07,1.38373803]],[[542.25,1.25882851],[542.26,1.37643024],[542.45,10.19074693],[542.46,1.92705257],[542.5,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939479369,[[541.52,6.838],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.07,1.38373803]],[[542.24,1.71577546],[542.45,10.19074693],[542.46,1.92705257],[542.48,1.37640261],[542.6,5.01998136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939479573,[[541.52,6.838],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.07,1.38373803]],[[542.23,0.33934522],[542.24,2.27670954],[542.44,10.19074693],[542.46,1.92705257],[542.48,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939479974,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.07,1.38373803]],[[542.23,0.33934522],[542.24,2.27670954],[542.43,3.55235946],[542.46,1.92705257],[542.48,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939480277,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.1,1.38373803]],[[542.22,1.37643024],[542.23,0.33934522],[542.24,0.9002793],[542.45,3.55235946],[542.46,3.30345518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939480676,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.11,1.38373803]],[[542.21,0.33934522],[542.22,1.37643024],[542.24,0.9002793],[542.45,3.55235946],[542.46,3.30345518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939481073,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543]],[[542.21,0.33934522],[542.22,1.37643024],[542.24,0.9002793],[542.45,3.55235946],[542.46,3.30345518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939481074,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.1,1.38373803]],[[542.21,0.33934522],[542.22,1.37643024],[542.24,0.9002793],[542.45,3.55235946],[542.46,3.30345518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939481470,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.29,1.38373803]],[[542.09,1.37643024],[542.21,0.33934522],[542.24,0.9002793],[542.27,1.37640261],[542.35,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939481677,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.29,1.38373803]],[[542.08,0.33934522],[542.09,1.37643024],[542.24,0.9002793],[542.27,1.37640261],[542.35,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939482078,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.29,1.38373803]],[[542.08,0.33934522],[542.09,1.37643024],[542.24,0.9002793],[542.27,1.37640261],[542.34,3.55235946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939482273,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.22,1.38373803]],[[542.08,0.33934522],[542.11,1.37643024],[542.24,0.9002793],[542.32,1.37640261],[542.34,3.55235946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939482471,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.22,1.38373803]],[[542.1,0.33934522],[542.12,1.37643024],[542.24,0.9002793],[542.32,1.37640261],[542.4,3.55235946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939482673,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.22,1.38373803]],[[542.09,0.33934522],[542.12,1.37643024],[542.18,1.92740834],[542.32,1.37640261],[542.4,3.55235946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939482976,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.23,1.38373803]],[[542.08,0.33934522],[542.09,0.91865279],[542.13,1.37643024],[542.18,1.92740834],[542.31,3.55235946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939483176,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.23,1.38373803]],[[542.08,0.33934522],[542.09,0.91865279],[542.13,1.37643024],[542.18,1.92740834],[543.06,1.54999384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939483476,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.23,1.38373803]],[[542.08,0.33934522],[542.09,0.91865279],[542.12,1.37643024],[542.18,1.92740834],[542.41,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939484078,[[541.52,7.503],[541.03,0.92575098],[540.82,1.92722154],[540.47,0.21216543],[540.23,1.38373803]],[[542.08,0.33934522],[542.09,0.91865279],[542.11,1.37643024],[542.18,1.92740834],[542.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939485200,[[541.52,7.503],[541.03,0.92575098],[540.47,0.21216543],[540.23,1.38373803],[538.64,4.0359026]],[[542.08,0.33934522],[542.09,0.91865279],[542.11,1.37643024],[542.18,1.92740834],[542.31,1.37640261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939485476,[[541.52,7.503],[541.03,0.92575098],[540.47,0.21216543],[540.23,1.38373803],[538.64,4.0359026]],[[542.08,0.33934522],[542.09,0.91865279],[542.18,1.92740834]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939485477,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.23,1.38373803]],[[542.08,0.33934522],[542.09,2.29508303],[542.18,1.92740834],[542.29,1.37640261],[542.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939485678,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543]],[[542.08,0.33934522],[542.09,2.29508303],[542.18,1.92740834],[542.29,1.37640261],[542.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939485679,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.22,1.38373803]],[[542.08,0.33934522],[542.09,2.29508303],[542.18,1.92740834],[542.29,1.37640261],[542.39,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939486276,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.23,1.38373803]],[[542.07,0.33936016],[542.09,2.29508303],[542.18,1.92740834],[542.29,1.37640261],[542.38,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939486480,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.23,1.38373803]],[[542.06,0.33936016],[542.09,2.29508303],[542.18,1.92740834],[542.28,1.37640261],[542.38,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939486681,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.23,1.38373803]],[[542.08,0.33936016],[542.09,2.29508303],[542.18,1.92740834],[542.28,1.37640261],[542.38,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939486876,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.23,1.38373803]],[[542.05,0.33936016],[542.09,2.29508303],[542.18,1.92740834],[542.29,1.37640261],[542.38,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939487080,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.23,1.38373803]],[[542.04,0.33936016],[542.09,2.29508303],[542.18,1.92740834],[542.29,1.37640261],[542.38,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939487403,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.23,1.38373803]],[[542.03,0.33936016],[542.09,2.29508303],[542.18,1.92740834],[542.29,1.37640261],[542.38,1.37642487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939487576,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[539.72,21.90312973]],[[542.08,0.33936016],[542.09,2.29508303],[542.18,1.92740834],[543.0,1.54850458],[544.12,17.15081715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939487781,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[539.72,21.90312973]],[[542.07,0.33936016],[542.09,0.91865279],[542.18,1.92740834],[542.99,1.54850458],[544.12,17.15081715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939487981,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[539.72,21.90312973]],[[542.06,0.33936016],[542.18,1.92740834],[542.98,1.54850458],[544.12,17.15081715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939488183,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.09,1.36270648],[542.17,0.33936016],[542.18,2.86811413],[542.29,1.36270648],[542.38,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939488383,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.18,2.86811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939488384,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.08,1.70206664],[542.18,2.86811413],[542.28,1.36270648],[542.37,1.36270648],[542.54,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939488682,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.07,0.33936016],[542.08,1.36270648],[542.18,2.86811413],[542.28,1.36270648],[542.37,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939489077,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.24,1.37173377]],[[542.07,0.33936016],[542.18,2.86811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939489078,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.24,1.37173377]],[[542.07,1.70206664],[542.18,2.86811413],[542.27,1.36270648],[542.36,1.36270648],[542.53,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939489276,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.24,1.37173377]],[[542.06,0.33936016],[542.08,1.36270648],[542.18,2.86811413],[542.27,1.36270648],[542.37,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939489576,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.07,1.70206664],[542.18,2.86811413],[542.27,1.36270648],[542.36,1.36270648],[542.53,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939489680,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.06,1.70206664],[542.18,2.86811413],[542.26,1.36270648],[542.35,1.36270648],[542.52,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939489983,[[541.52,7.503],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.05,0.33936016],[542.07,1.36270648],[542.18,2.86811413],[542.27,1.36270648],[542.36,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939490179,[[541.52,4.835],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.06,0.33936016],[542.07,1.36270648],[542.18,2.86811413],[542.27,1.36270648],[542.36,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939490386,[[541.52,4.835],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.06,0.33936016],[542.07,1.36270648],[542.18,2.86811413],[542.26,1.36270648],[542.36,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939490621,[[541.52,4.835],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.24,1.37173377]],[[542.05,1.36270648],[542.06,0.33936016],[542.18,2.86811413],[542.25,1.36270648],[542.34,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939490884,[[541.52,4.835],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.24,1.37173377]],[[542.04,0.33936016],[542.05,1.36270648],[542.18,2.86811413],[542.25,1.36270648],[542.34,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939491484,[[541.52,4.835],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543]],[[542.04,0.33936016],[542.05,1.36270648],[542.18,2.86811413],[542.25,1.36270648],[542.34,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939491485,[[541.52,4.835],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.26,1.37173377]],[[542.04,1.36270648],[542.18,2.86811413],[542.24,1.36270648],[542.33,1.36270648],[542.5,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939491782,[[541.52,4.835],[541.03,0.92575098],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.03,0.33936981],[542.04,1.36270648],[542.18,2.86811413],[542.24,1.36270648],[542.33,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939491980,[[541.52,4.835],[540.75,1.92742613],[540.47,0.21216543],[540.25,1.37173377]],[[542.03,0.33936981],[542.18,2.86811413],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939491981,[[541.52,1.4640202],[540.75,1.92742613],[540.47,0.21216543],[540.33,1.37173377],[540.25,1.37173377]],[[541.99,1.36270648],[542.03,0.33936981],[542.16,1.36270648],[542.18,2.86811413],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939492187,[[541.52,1.4640202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.98,0.33936981],[541.99,1.36270648],[542.16,1.36270648],[542.17,3.55256126],[542.18,2.86811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939492383,[[541.52,1.4640202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.97,1.36270648],[541.98,0.33936981],[542.14,1.36270648],[542.17,3.55256126],[542.18,2.86811413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939492739,[[541.52,1.4640202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.96,0.33936981],[541.97,1.36270648],[542.14,1.36270648],[542.17,3.55256126],[542.18,0.94070579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939492886,[[541.52,1.4640202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.96,0.33936981],[541.97,1.36270648],[542.09,1.92767525],[542.14,1.36270648],[542.17,3.55256126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939493085,[[541.52,1.4640202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.96,0.33936981],[541.97,1.36270648],[542.09,1.92767525],[542.14,1.36270648],[542.75,1.54849141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939493282,[[541.52,1.4640202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.96,0.33936981],[541.98,1.36270648],[542.09,1.92767525],[542.15,1.36270648],[542.23,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939493488,[[541.52,1.4640202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.95,1.36270648],[541.97,0.33936981],[542.09,1.92767525],[542.12,1.36270648],[542.2,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939493689,[[541.52,3.2880202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.94,0.33936981],[541.95,1.36270648],[542.09,1.92767525],[542.12,1.36270648],[542.2,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939493884,[[541.52,3.2880202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.94,0.33936981],[541.96,1.36270648],[542.09,1.92767525],[542.13,1.36270648],[542.21,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939494185,[[541.52,3.2880202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939494186,[[541.52,3.2880202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,0.91697578]],[[541.93,0.33936981],[541.98,1.36270648],[542.09,1.92767525],[542.14,1.36270648],[542.22,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939494487,[[541.52,3.2880202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.43,1.37173377]],[[541.92,0.33936981],[541.95,1.36270648],[542.09,1.92767525],[542.12,1.36270648],[542.2,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939494683,[[541.52,3.2880202],[540.97,0.92632148],[540.75,1.92742613],[540.47,0.21216543],[540.42,2.28870955]],[[541.94,0.33936981],[541.95,1.36270648],[542.09,1.92767525],[542.12,1.36270648],[542.2,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939494891,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,0.21216543]],[[541.93,0.33936981],[541.95,1.36270648],[542.09,1.92767525],[542.12,1.36270648],[542.2,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939495190,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,0.21216543]],[[541.92,0.33936981],[541.95,1.36270648],[542.09,1.92767525],[542.12,1.36270648],[542.2,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939495386,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,0.21216543]],[[541.93,1.36270648],[541.94,0.33936981],[542.09,1.92767525],[542.1,1.36270648],[542.19,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939495689,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,0.21216543]],[[541.92,0.33936981],[541.95,1.36270648],[542.09,1.92767525],[542.12,1.36270648],[542.21,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939495943,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,0.21216543]],[[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939495944,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,0.21216543]],[[541.94,1.70207629],[542.09,1.92767525],[542.11,1.36270648],[542.2,1.36270648],[542.35,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939496086,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,0.21216543]],[[541.93,0.33936981],[541.94,1.36270648],[542.09,1.92767525],[542.11,1.36270648],[542.19,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939496290,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.49,1.37173377]],[[541.9,1.36270648],[541.93,0.33936981],[542.07,1.36270648],[542.09,1.92767525],[542.16,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939496490,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.49,1.37173377]],[[541.89,0.33936981],[541.9,1.36270648],[542.07,1.36270648],[542.09,1.92767525],[542.16,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939496789,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.49,1.37173377]],[[541.88,0.33935592],[541.89,0.93839743],[541.9,1.36270648],[542.08,1.36270648],[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939497091,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.49,1.37173377]],[[541.88,0.33935592],[541.9,1.36270648],[542.08,1.36270648],[542.09,1.92767525],[543.0,1.54852503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939497391,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.88,0.33935592],[541.9,1.36270648],[542.08,1.36270648],[542.09,1.92767525],[543.0,1.54852503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939497392,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.41,1.37173377]],[[541.84,1.36270648],[541.87,0.33935592],[541.88,0.91752979],[542.03,1.36270648],[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939497590,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.84,1.36270648],[541.87,0.33935592],[541.88,0.91752979],[542.03,1.36270648],[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939497591,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.4,1.37173377]],[[541.83,1.7020624],[542.02,1.36270648],[542.09,1.92767525],[542.11,1.36270648],[542.28,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939497791,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.4,1.37173377]],[[541.82,1.7020624],[541.83,0.90561861],[542.02,1.36270648],[542.09,1.92767525],[542.11,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939497990,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.4,1.37173377]],[[541.81,0.33935592],[541.82,1.36270648],[542.02,1.36270648],[542.09,1.92767525],[542.11,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939498286,[[541.52,3.2880202],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.42,2.28870955]],[[541.78,1.36270648],[541.81,1.25466888],[541.98,1.36270648],[542.07,1.36270648],[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939498486,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.42,0.91697578]],[[541.77,0.33935592],[541.78,1.36270648],[541.98,1.36270648],[542.07,1.36270648],[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939498690,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.42,0.91697578]],[[541.77,1.26362624],[541.78,1.36270648],[541.98,1.36270648],[542.07,1.36270648],[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939498892,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.42,2.28870955]],[[541.76,0.33935592],[541.77,2.2869768],[541.96,1.36270648],[542.05,1.36270648],[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939499492,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.42,2.28870955]],[[541.76,0.33935592],[541.77,2.2869768],[542.09,1.92767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939499493,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,1.5838992]],[[541.73,1.36270648],[541.76,0.33935592],[541.77,0.92427032],[541.92,1.36270648],[542.01,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939499803,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,1.5838992]],[[541.77,0.92427032],[542.01,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939499804,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,1.5838992]],[[541.74,1.36270648],[541.77,0.92427032],[541.93,1.36270648],[542.01,1.36270648],[542.18,2.57595357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939499990,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,1.5838992]],[[541.74,1.36270648],[541.93,1.36270648],[542.01,1.36270648],[542.18,2.57595357],[542.87,1.54852503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939500211,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,1.5838992]],[[541.74,1.36270648],[541.93,1.36270648],[542.01,1.36270648],[542.08,1.74549143],[542.18,2.57595357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939500592,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,1.5838992]],[[541.74,2.30479918],[541.93,1.36270648],[542.01,1.36270648],[542.08,1.74549143],[542.18,2.57595357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939500893,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.47,1.5838992]],[[541.74,2.30479918],[542.18,2.57595357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939500894,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.51,1.37173377]],[[541.72,1.36270648],[541.73,0.33940116],[541.74,0.9420927],[541.9,1.36270648],[541.98,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939501097,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.5,1.37173377]],[[541.71,1.36270648],[541.89,1.36270648],[541.97,1.36270648],[542.12,1.63524778],[542.36,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939501390,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.54,1.37173377]],[[541.71,0.90709435],[541.72,1.36270648],[541.9,1.36270648],[541.98,1.36270648],[542.08,1.74552966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939501589,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.54,1.37173377]],[[541.72,1.36270648],[541.9,1.36270648],[541.98,1.36270648],[542.14,1.63524778],[542.6,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939501789,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.54,1.37173377]],[[541.73,1.36270648],[541.9,1.36270648],[541.99,1.36270648],[542.14,1.63524778],[542.6,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939501993,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.54,1.37173377]],[[541.73,2.28337539],[541.9,1.36270648],[541.99,1.36270648],[542.08,1.74602333],[542.14,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939502194,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.55,1.37173377]],[[541.73,2.28337539],[541.91,1.36270648],[541.99,1.36270648],[542.15,1.63524778],[542.24,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939502397,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.56,1.37173377]],[[541.72,1.36270648],[541.73,0.92066891],[541.9,1.36270648],[541.98,1.36270648],[542.13,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939502592,[[541.52,2.829],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613],[540.56,1.37173377]],[[541.72,1.36270648],[541.9,1.36270648],[541.98,1.36270648],[542.13,1.63524778],[542.22,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939502790,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.72,1.36270648],[541.9,1.36270648],[541.98,1.36270648],[542.13,1.63524778],[542.22,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939502791,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.72,1.36270648],[541.9,1.36270648],[541.98,1.36270648],[542.08,1.74645586],[542.13,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939503196,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.72,2.28060507],[541.9,1.36270648],[541.98,1.36270648],[542.08,1.74645586],[542.13,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939503427,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.72,2.28060507],[542.13,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939503428,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.71,1.36270648],[541.72,0.91789859],[541.88,1.36270648],[541.97,1.36270648],[542.13,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939503602,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.71,1.36270648],[541.88,1.36270648],[541.97,1.36270648],[542.12,1.63524778],[542.82,1.54852503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939503899,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.71,1.36270648],[541.88,1.36270648],[541.97,1.36270648],[542.12,1.63524778],[542.81,1.54852503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939504093,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.71,2.27635725],[541.89,1.36270648],[541.97,1.36270648],[542.12,1.63524778],[542.22,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939504298,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.7,1.36270648],[541.71,0.91365077],[541.88,1.36270648],[541.96,1.36270648],[542.12,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939504492,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.7,1.36270648],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939504493,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.7,1.36270648],[541.87,1.36270648],[541.96,1.36270648],[542.11,1.63524778],[542.2,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939504698,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.7,1.36270648],[541.87,1.36270648],[541.96,1.36270648],[542.08,1.74781237],[542.11,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939505198,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.7,2.2680463],[541.87,1.36270648],[541.96,1.36270648],[542.08,1.74781237],[542.11,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939505399,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.75,1.92742613]],[[541.68,1.36270648],[541.7,0.90533982],[541.86,1.36270648],[541.94,1.36270648],[542.09,3.56292303]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939505596,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.47,1.5838992]],[[541.91,1.36270648],[542.17,1.36270648],[542.3,1.36270648],[542.52,1.63524778],[542.66,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939505999,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.78,1.92777314]],[[542.3,1.36270648],[542.66,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939506000,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.78,1.92777314]],[[541.92,1.36270648],[542.18,3.29047962],[542.3,1.36270648],[542.45,0.01926409],[542.53,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939506298,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.78,1.92777314]],[[541.92,2.27515678],[542.18,3.29047962],[542.3,1.36270648],[542.46,0.019546],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939506600,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.78,1.92777314]],[[541.91,1.36270648],[541.92,0.9124503],[542.18,3.29047962],[542.3,1.36270648],[542.46,0.019546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939506799,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.78,1.92777314]],[[541.92,1.36270648],[542.18,3.29047962],[542.3,1.36270648],[542.46,0.019546],[542.53,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939507000,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.78,1.92777314]],[[541.92,2.30710778],[542.18,3.29047962],[542.3,1.36270648],[542.46,0.019546],[542.53,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939507204,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.78,1.92777314]],[[541.91,1.36270648],[541.92,0.9444013],[542.17,1.36270648],[542.18,1.92777314],[542.29,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939507401,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.9,1.719],[540.78,1.92777314]],[[541.91,1.36270648],[542.17,1.36270648],[542.18,1.92777314],[542.29,1.36270648],[542.85,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939507635,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[541.91,1.36270648],[542.23,1.36270648],[542.35,1.36270648],[542.58,1.63524778],[542.72,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939507802,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.0,1.36270648],[542.26,1.36270648],[542.28,1.92739055],[542.39,1.36270648],[542.62,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939508105,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.0,1.36270648],[542.27,1.36270648],[542.28,1.92739055],[542.39,1.36270648],[542.46,0.90849785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939508299,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.0,0.91385228],[542.02,1.36270648],[542.28,1.92739055],[542.29,1.36270648],[542.41,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939508498,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.03,1.36270648],[542.28,1.92739055],[542.29,1.36270648],[542.42,1.36270648],[542.65,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939508699,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.03,2.30499259],[542.28,1.92739055],[542.3,1.36270648],[542.43,1.36270648],[542.57,0.02107768]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939509102,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.03,2.30499259],[542.28,1.92739055],[542.31,1.36270648],[542.44,1.36270648],[542.57,0.02107768]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939509399,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.03,0.94228611],[542.07,1.36270648],[542.28,1.92739055],[542.33,1.36270648],[542.47,2.28272898]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939509605,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.08,1.36270648],[542.28,1.92739055],[542.35,1.36270648],[542.47,0.9200225],[542.48,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939509801,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.07,1.36270648],[542.08,0.9254843],[542.28,1.92739055],[542.35,1.36270648],[542.47,2.28272898]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939510001,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.07,1.36270648],[542.28,1.92739055],[542.35,1.36270648],[542.47,2.28272898],[543.77,1.54852503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939510298,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.28,1.92739055],[542.47,2.28272898]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939510299,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.09,1.36270648],[542.28,1.92739055],[542.36,1.36270648],[542.47,0.9200225],[542.49,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939510504,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.09,2.29954585],[542.28,1.92739055],[542.36,1.36270648],[542.47,0.9200225],[542.49,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939510902,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.08,1.36270648],[542.09,0.93683937],[542.28,1.92739055],[542.36,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939511102,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.08,1.36270648],[542.28,1.92739055],[542.36,1.36270648],[542.47,0.9200225],[542.87,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939511301,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.28,1.92739055],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939511302,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.09,1.36270648],[542.28,1.92739055],[542.37,1.36270648],[542.47,0.9200225],[542.5,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939511502,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.09,0.9082209],[542.1,1.36270648],[542.28,1.92739055],[542.37,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939511699,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.28,1.92739055],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939511700,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,1.36270648],[542.28,1.92739055],[542.4,1.36270648],[542.47,0.9200225],[542.53,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939511902,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,2.29308361],[542.28,1.92739055],[542.4,1.36270648],[542.47,0.9200225],[542.53,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939512306,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,0.93037713],[542.13,1.36270648],[542.28,1.92739055],[542.41,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939512501,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,1.36270648],[542.28,1.92739055],[542.41,1.36270648],[542.47,0.9200225],[542.54,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939512706,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,1.36270648],[542.13,0.93083872],[542.28,1.92739055],[542.41,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939512932,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,1.36270648],[542.13,0.93083872],[542.28,1.92739055],[542.4,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939513307,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,1.36270648],[542.13,0.93083872],[542.28,1.92739055],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939513308,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,1.36270648],[542.13,0.93083872],[542.28,1.92739055],[542.41,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939513702,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.9,1.719]],[[542.12,1.36270648],[542.13,0.93083872],[542.28,1.92739055],[542.4,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939514103,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.48,1.37173377]],[[542.11,1.36270648],[542.13,0.93083872],[542.28,1.92739055],[542.39,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939514308,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148]],[[542.11,1.36270648],[542.13,0.93083872],[542.28,1.92739055],[542.39,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939514309,[[541.52,2.829],[541.45,0.459],[541.25,0.91078811],[540.97,0.92632148],[540.46,1.37173377]],[[542.1,1.36270648],[542.28,1.92739055],[542.38,1.36270648],[542.47,0.9200225],[542.51,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939514610,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.46,1.37173377],[538.0,5.6502492]],[[542.1,2.30601851],[542.28,1.92739055],[542.37,3.55431024],[542.39,1.36270648],[542.47,0.9200225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939514808,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.46,1.37173377],[538.97,32.849203]],[[542.1,2.30601851],[542.28,1.92739055],[542.39,1.36270648],[542.47,0.9200225],[543.48,1.54852503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939515005,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.46,1.37173377],[538.98,1.0006319]],[[542.1,2.30601851],[542.28,1.92739055],[542.39,1.36270648],[542.47,0.9200225],[544.17,17.52890886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939515206,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.46,1.37173377],[539.35,2.80062311]],[[542.1,2.30601851],[542.28,1.92739055],[542.38,1.36270648],[542.47,0.9200225],[543.13,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939515407,[[541.52,2.829],[541.45,0.459],[540.97,0.92632148],[540.46,1.37173377],[540.32,1.37173377]],[[542.1,2.30601851],[542.28,1.92739055],[542.39,1.36270648],[542.47,0.9200225],[543.14,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939515711,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.46,1.37173377],[540.34,1.37173377]],[[541.97,1.36270648],[542.09,0.33931343],[542.1,0.94331203],[542.22,1.36270648],[542.27,3.55410715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939515904,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.46,1.37173377]],[[541.97,1.36270648],[542.22,1.36270648],[542.46,0.90849785],[542.68,2.78219241],[542.88,1.54913587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939516203,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.46,1.37173377]],[[541.96,1.36270648],[542.21,4.91635656],[542.32,1.36270648],[542.45,3.6448819],[542.46,0.90849785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939516410,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399]],[[541.96,1.36270648],[542.21,4.91635656],[542.32,1.36270648],[542.45,3.6448819],[542.46,0.90849785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939516411,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.44,1.37173377]],[[541.94,1.36270648],[541.96,0.94118912],[542.2,1.36270648],[542.27,3.55365008],[542.31,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939516708,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.44,1.37173377]],[[541.94,1.36270648],[541.96,0.94118912],[542.19,1.36270648],[542.27,3.55365008],[542.31,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939516908,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.43,1.37173377]],[[541.93,1.36270648],[541.96,0.94118912],[542.19,1.36270648],[542.27,3.55365008],[542.3,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939517215,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399]],[[542.27,3.55365008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939517216,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.44,1.37173377]],[[541.94,1.36270648],[542.2,1.36270648],[542.27,3.55365008],[542.31,1.36270648],[542.53,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939517502,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.46,1.37173377]],[[541.93,1.36270648],[541.94,0.90591296],[542.2,1.36270648],[542.27,3.55365008],[542.28,3.29009703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939517702,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.46,1.37173377]],[[541.93,1.36270648],[542.17,1.36270648],[542.27,3.55365008],[542.28,3.29009703],[542.49,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939517901,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.46,1.37173377]],[[541.92,1.36270648],[542.17,1.36270648],[542.26,1.74701674],[542.27,3.55365008],[542.28,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939518202,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.46,1.37173377]],[[541.92,1.36270648],[541.93,0.90157403],[542.11,1.92769305],[542.16,1.36270648],[542.25,3.55365008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939518408,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.45,1.37173377]],[[541.92,1.36270648],[541.93,0.90157403],[542.11,1.92769305],[542.17,1.36270648],[542.49,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939518608,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399]],[[541.93,0.90157403],[542.11,1.92769305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939518609,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.48,1.37173377]],[[541.9,1.36270648],[541.93,0.90157403],[542.11,1.92769305],[542.13,1.36270648],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939518908,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.49,1.37173377]],[[541.91,1.36270648],[541.93,0.90157403],[542.11,1.92769305],[542.14,1.36270648],[542.25,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939519108,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.49,1.37173377]],[[541.91,1.36270648],[542.11,1.92769305],[542.14,1.36270648],[542.25,1.36270648],[542.57,2.80327009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939519344,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.91,0.93887036],[541.92,1.36270648],[542.11,1.92769305],[542.13,3.55350132],[542.15,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939519508,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.51,1.37173377]],[[541.92,1.36270648],[542.11,1.92769305],[542.13,3.55350132],[542.16,1.36270648],[542.46,2.54374563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939519703,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.92,1.36270648],[542.11,1.92769305],[542.15,4.9162078],[542.46,2.54374563],[543.68,5.99620176]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939519904,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.92,1.36270648],[542.11,1.92769305],[542.15,4.9162078],[542.46,2.54374563],[543.05,1.54889728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939520102,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.92,2.30351551],[542.11,1.92769305],[542.14,3.55350132],[542.46,2.54374563],[543.05,1.54889728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939520103,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.92,2.30351551],[542.11,1.92769305],[542.14,3.55350132],[542.16,1.36270648],[542.46,2.54374563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939520309,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.92,2.30351551],[542.11,1.92769305],[542.14,3.55350132],[542.15,1.36270648],[542.46,2.54374563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939520511,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.92,2.30351551],[542.11,1.92769305],[542.15,1.36270648],[542.45,1.63524778],[542.46,0.90849785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939520704,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.92,2.30351551],[542.11,1.92769305],[542.15,1.36270648],[542.46,2.54374563],[543.06,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939521106,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.5,1.37173377]],[[541.92,2.30351551],[542.11,1.92769305],[542.15,1.36270648],[542.45,1.63524778],[542.46,0.90849785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939521504,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.56,1.37173377]],[[541.88,1.36270648],[541.91,0.33936106],[541.92,0.94080903],[542.09,1.36270648],[542.1,3.55403979]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939521708,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.56,1.37173377]],[[541.88,1.36270648],[542.09,1.36270648],[542.1,3.55403979],[542.64,1.54889728],[543.21,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939522107,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.56,1.37173377]],[[541.88,1.36270648],[542.09,1.36270648],[542.1,3.55403979],[542.9,1.54889728],[543.21,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939522304,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.56,1.37173377]],[[541.88,1.36270648],[542.09,1.36270648],[542.9,1.54889728],[543.2,2.78219241],[543.63,2.67480573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939522509,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.56,1.37173377]],[[541.88,1.36270648],[542.09,1.36270648],[542.1,3.55403833],[542.36,3.64538602],[543.19,1.54889728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939522706,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.54,1.37173377]],[[541.86,1.36270648],[541.88,0.92696138],[542.07,1.36270648],[542.1,3.55403833],[542.17,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939522908,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.49,1.37173377]],[[541.87,1.36270648],[542.09,1.36270648],[542.1,3.55403833],[542.2,1.36270648],[542.39,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939523104,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.47,1.5838992]],[[541.86,1.36270648],[542.08,1.36270648],[542.1,3.55403833],[542.19,1.36270648],[542.38,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939523308,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.48,1.37173377]],[[541.86,1.36270648],[542.09,1.36270648],[542.1,3.55403833],[542.19,1.36270648],[542.38,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939523569,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.48,1.37173377]],[[541.87,1.36270648],[542.09,4.91643964],[542.2,1.36270648],[542.39,1.63524778],[542.95,1.54889728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939523711,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.48,1.37173377]],[[541.86,1.36270648],[542.09,5.81930612],[542.19,1.36270648],[542.38,1.63524778],[542.95,1.54889728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939523908,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.47,1.5838992]],[[541.86,1.36270648],[542.08,1.36270648],[542.09,0.90286648],[542.1,3.55373316],[542.19,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939525312,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.47,1.5838992]],[[541.86,1.36270648],[542.09,2.26557296],[542.1,3.55373316],[542.19,1.36270648],[542.94,1.54895642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939525512,[[541.52,4.546],[541.45,0.459],[540.97,0.92632148],[540.74,1.92752399],[540.48,1.37173377]],[[541.86,1.36270648],[542.08,1.36270648],[542.09,0.90286648],[542.1,3.55373316],[542.18,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939526107,[[540.97,0.92632148],[540.46,1.37173377],[540.35,1.37173377],[540.17,1.64608052],[540.05,2.80062311]],[[541.84,1.36270648],[542.05,1.36270648],[542.09,0.90286648],[542.1,3.55373316],[542.16,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939526307,[[540.97,0.90838865],[540.47,5.50459376],[540.43,0.01388978],[540.42,2.28870955],[540.31,1.37173377]],[[541.8,1.36270648],[541.83,0.33941969],[542.02,1.36270648],[542.09,7.5430066],[542.1,3.55373316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939526513,[[540.61,1.92792443],[540.48,11.00952728],[540.47,5.50459376],[540.43,0.01388978],[540.42,0.91697578]],[[541.8,1.36270648],[542.02,1.36270648],[542.09,10.28516551],[542.1,3.55373316],[542.12,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939526777,[[540.61,1.92792443],[540.48,11.00952728],[540.43,0.01388978],[540.42,0.91697578]],[[541.8,1.36270648],[542.02,1.36270648],[542.12,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939526778,[[540.62,0.06788602],[540.61,1.92792443],[540.48,11.00952728],[540.43,5.50459376],[540.42,0.91697578]],[[541.8,1.36270648],[542.02,1.36270648],[542.08,11.94014786],[542.12,1.36270648],[542.3,1.54895642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939526912,[[540.62,0.06788602],[540.61,1.92792443],[540.43,5.50459376],[540.42,0.91697578],[540.07,0.01992186]],[[541.8,1.36270648],[542.02,1.36270648],[542.08,11.94014786],[542.3,1.54895642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939526913,[[540.62,0.06788602],[540.61,1.92792443],[540.43,5.50459376],[540.42,0.91697578],[540.07,0.01992186]],[[541.8,2.28706915],[542.02,1.36270648],[542.07,1.74627458],[542.08,10.19387328],[542.13,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939527108,[[540.62,0.06788602],[540.61,1.92792443],[540.42,2.28870955],[540.32,1.37173377],[540.13,1.64608052]],[[541.8,2.28706915],[542.01,1.36270648],[542.06,6.63950239],[542.07,7.19846918],[542.11,3.29039953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939527314,[[540.62,0.06788602],[540.61,1.92792443],[540.42,0.91697578],[540.4,1.37173377],[540.3,1.37173377]],[[541.8,2.28706915],[542.01,1.36270648],[542.06,6.63950239],[542.07,7.19846918],[542.11,3.29039953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939527514,[[540.62,0.06788602],[540.61,1.92792443],[540.42,0.91697578],[540.4,1.37173377],[540.3,1.37173377]],[[541.79,1.36270648],[541.8,0.92436267],[542.01,1.36270648],[542.05,3.55373316],[542.06,6.63950239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939527712,[[540.62,0.06788602],[540.61,1.92792443],[540.42,0.91697578],[540.4,1.37173377],[540.3,1.37173377]],[[541.79,1.36270648],[541.8,0.92436267],[542.01,1.36270648],[542.05,3.55373316],[542.29,3.1842042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939527919,[[540.62,0.06788602],[540.61,1.92792443],[540.42,0.91697578],[540.41,1.37173377],[540.31,1.37173377]],[[541.78,1.36270648],[541.8,0.92436267],[542.0,1.36270648],[542.04,6.63953266],[542.09,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939528112,[[540.62,0.06788602],[540.61,1.92792443],[540.42,0.91697578],[540.41,1.37173377],[540.31,1.37173377]],[[541.78,1.36270648],[542.0,1.36270648],[542.03,3.55291011],[542.04,6.63953266],[542.1,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939528416,[[540.62,0.06788602],[540.61,1.92792443],[540.42,0.91697578],[540.4,1.37173377],[540.3,1.37173377]],[[541.79,1.36270648],[542.0,1.36270648],[542.01,1.92879709],[542.03,3.55291011],[542.08,6.63953266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939528617,[[540.62,0.06788602],[540.61,1.92792443],[540.42,0.91697578],[540.4,1.37173377],[540.3,1.37173377]],[[541.79,1.36270648],[542.0,2.28097495],[542.01,1.92879709],[542.03,3.55291011],[545.83,3.57282032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939528817,[[540.62,0.06788602],[540.61,1.92792443],[540.42,0.91697578],[540.4,1.37173377],[540.3,1.37173377]],[[541.79,1.36270648],[542.0,5.83388506],[542.01,1.92879709],[542.55,1.54895642],[543.4,11.5337036]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939529013,[[540.61,1.92792443],[540.42,0.91697578],[540.4,1.37173377],[540.3,1.37173377],[539.32,1.00237998]],[[541.79,1.36270648],[542.0,5.83388506],[542.01,1.92879709],[543.4,14.20850933],[543.41,18.70692673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939529218,[[540.62,5.57263782],[540.61,1.92792443],[540.42,0.91697578],[540.4,1.37173377],[540.3,1.37173377]],[[541.8,1.36270648],[542.0,4.47117858],[542.01,3.29150357],[542.11,1.36270648],[542.29,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939529520,[[540.63,0.06788577],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578],[540.39,1.37173377]],[[541.79,0.33942889],[541.8,1.36270648],[542.0,4.47117858],[542.01,3.29150357],[542.11,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939529966,[[540.63,0.06788577],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578],[540.39,1.37173377]],[[541.8,1.36270648],[542.0,4.47117858],[542.01,3.29150357],[542.11,1.36270648],[542.8,1.54869537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939530113,[[540.63,0.06788577],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578],[540.39,1.37173377]],[[541.79,0.33942915],[541.8,1.36270648],[542.0,4.47117858],[542.01,3.29150357],[542.11,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939530315,[[540.63,0.06788577],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578],[540.38,1.37173377]],[[541.79,0.33942915],[541.8,1.36270648],[542.0,4.47117858],[542.01,3.29150357],[542.11,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939530514,[[540.63,0.06788577],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578],[540.39,1.37173377]],[[541.79,0.33942915],[541.8,1.36270648],[542.0,4.47117858],[542.01,1.92879709],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939530919,[[540.63,0.06788577],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578],[540.39,1.37173377]],[[541.8,1.36270648],[542.0,4.47117858],[542.01,1.92879709],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939530920,[[540.63,0.06788577],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578],[540.39,1.37173377]],[[541.81,1.36270648],[542.0,4.47117858],[542.01,1.92879709],[542.02,1.36270648],[542.12,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939531120,[[540.63,11.07726557],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578],[540.39,1.37173377]],[[541.8,0.33942506],[541.81,1.36270648],[541.99,6.6458312],[542.0,4.47117858],[542.01,1.92879709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939531318,[[540.64,0.06788577],[540.63,11.0093798],[540.62,5.50475205],[540.61,1.92792443],[540.42,0.91697578]],[[541.82,1.36270648],[541.98,3.55291011],[541.99,6.6458312],[542.0,0.91826847],[542.04,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939531619,[[540.64,16.58134495],[540.61,1.92792443],[540.42,0.91697578],[539.6,1.00147152],[539.58,2.80062311]],[[541.83,1.36270648],[541.97,3.55648462],[542.0,0.91826847],[542.05,1.36270648],[542.08,1.92871691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939531815,[[540.65,0.06788577],[540.64,16.51345918],[540.61,1.92792443],[540.42,0.91697578],[539.58,2.80062311]],[[541.82,0.33941485],[541.83,1.36270648],[541.97,3.55648462],[542.04,5.01104139],[542.08,1.92871691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939532014,[[540.65,11.07685856],[540.61,1.92792443],[540.42,0.91697578],[539.59,21.90726813],[539.58,2.80062311]],[[541.82,0.33941485],[541.83,1.36270648],[542.04,5.01104139],[542.08,1.92871691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939532015,[[540.65,11.07685856],[540.61,1.92792443],[540.42,0.91697578],[539.59,21.90726813],[539.58,2.80062311]],[[541.82,1.24383311],[541.83,1.36270648],[542.04,5.01104139],[542.08,1.92871691],[542.6,1.54869537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939532217,[[540.66,5.5724075],[540.65,11.00897279],[540.61,1.92792443],[540.42,0.91697578],[539.6,1.00147564]],[[541.82,0.90441826],[541.83,1.36270648],[542.03,10.20279947],[542.04,1.36270648],[542.08,1.92871691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939532422,[[540.67,0.06788313],[540.66,5.50452437],[540.61,1.92792443],[540.42,0.91697578],[539.6,1.00147564]],[[541.81,0.33941566],[541.84,1.36270648],[542.03,10.20279947],[542.05,1.36270648],[542.08,1.92871691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939532624,[[540.67,0.06788313],[540.62,5.50452437],[540.61,1.92792443],[540.42,0.91697578],[539.6,33.8624593]],[[541.81,0.90127888],[541.84,1.36270648],[542.02,13.85113438],[542.05,1.36270648],[542.08,1.92871691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939532823,[[540.63,11.07684922],[540.62,5.50452437],[540.61,1.92792443],[540.51,1.37173377],[540.42,2.28870955]],[[541.77,1.36270648],[541.8,0.33941235],[541.95,1.36270648],[542.01,6.64626157],[542.02,7.20487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939533148,[[540.64,5.5724075],[540.63,11.00896609],[540.61,1.92792443],[540.51,1.37173377],[540.43,1.37173377]],[[541.76,0.33941235],[541.78,1.36270648],[541.95,2.29907254],[542.0,7.20487281],[542.01,6.64626157]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939533324,[[540.65,0.06788313],[540.64,5.50452437],[540.63,11.00896609],[540.61,1.92792443],[540.51,1.37173377]],[[541.77,0.33941235],[541.78,1.36270648],[541.94,10.20279947],[541.95,0.93636606],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939533626,[[540.66,0.06788211],[540.65,11.00896609],[540.64,5.50452437],[540.61,1.92792443],[540.51,1.37173377]],[[541.76,0.33941059],[541.78,1.36270648],[541.93,10.20279947],[541.95,0.93636606],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939533822,[[540.66,0.06788211],[540.65,11.00896609],[540.64,5.50452437],[540.61,1.92792443],[540.51,1.37173377]],[[541.75,0.33941059],[541.78,1.36270648],[541.93,10.20279947],[541.95,0.93636606],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939534023,[[540.66,5.57240648],[540.65,11.00896609],[540.61,1.92792443],[540.51,1.37173377]],[[541.74,0.33941059],[541.78,1.36270648],[541.92,10.20279947],[541.95,0.93636606],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939534220,[[540.67,11.0768482],[540.66,5.50452437],[540.61,1.92792443],[540.51,1.37173377],[538.66,8.07206428]],[[541.78,1.36270648],[541.92,10.20279947],[541.95,0.93636606],[541.96,1.36270648],[543.07,2.67480573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939534433,[[540.68,5.57240648],[540.67,11.00896609],[540.61,1.92792443],[540.51,1.37173377],[539.86,21.90700069]],[[541.78,1.36270648],[541.91,10.20279947],[541.95,0.93636606],[541.96,1.36270648],[543.07,8.67602932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939534620,[[540.68,5.57240648],[540.61,1.92792443],[540.51,1.37173377],[539.86,21.90700069]],[[541.78,1.36270648],[541.91,10.20279947],[541.95,0.93636606],[541.96,1.36270648],[543.07,8.67602932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939534621,[[540.69,11.0768482],[540.68,5.50452437],[540.61,1.92792443],[540.51,1.37173377],[539.87,1.00137426]],[[541.77,0.33941099],[541.78,1.36270648],[541.91,10.20279947],[541.95,0.93636606],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939534927,[[540.7,5.57240648],[540.69,11.00896609],[540.61,1.92792443],[540.51,1.37173377],[539.87,1.00137426]],[[541.77,0.33941099],[541.78,1.36270648],[541.9,3.5565379],[541.95,0.93636606],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939535124,[[540.71,0.06788211],[540.7,6.40764793],[540.69,11.00896609],[540.61,1.92792443],[540.52,1.37173377]],[[541.77,0.33941099],[541.79,1.36270648],[541.9,3.5565379],[541.95,4.58485049],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939535324,[[540.71,0.06788211],[540.7,6.40764793],[540.61,1.92792443],[540.52,1.37173377]],[[541.77,0.33941099],[541.79,1.36270648],[541.9,3.5565379],[541.95,4.58485049],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939535325,[[540.71,11.0768482],[540.7,6.40764793],[540.61,1.92792443],[540.51,1.37173377],[539.89,1.00137426]],[[541.78,1.70211747],[541.94,3.5565379],[541.95,4.58485049],[541.96,1.36270648],[542.04,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939535527,[[540.72,0.06788211],[540.71,11.00896609],[540.7,6.40764793],[540.61,1.92792443],[540.51,1.37173377]],[[541.77,0.33941099],[541.78,1.36270648],[541.93,6.64661006],[541.94,3.5565379],[541.95,4.58485049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939535826,[[540.72,0.06788211],[540.7,0.90312356],[540.61,1.92792443],[540.51,1.37173377],[539.89,1.00133254]],[[541.77,0.33941099],[541.78,1.36270648],[541.95,0.93636606],[542.18,1.55032757],[543.04,2.67480573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939536026,[[540.73,0.06788211],[540.72,0.06788211],[540.7,0.90312356],[540.61,1.92792443],[540.51,1.37173377]],[[541.77,0.33941099],[541.78,1.36270648],[541.95,0.93636606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939536027,[[540.73,0.06788211],[540.72,16.51335028],[540.7,0.90312356],[540.61,1.92792443],[540.51,1.37173377]],[[541.77,0.33941099],[541.78,1.36270648],[541.92,10.20337431],[541.95,0.93636606],[542.07,3.6485033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939536224,[[540.73,16.58123239],[540.7,0.90312356],[540.61,1.92792443],[540.51,1.37173377],[540.04,2.80062311]],[[541.77,0.33941099],[541.78,1.36270648],[541.91,10.20337431],[541.95,0.93636606],[541.97,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939536525,[[540.74,0.06788211],[540.73,16.51335028],[540.7,0.90312356],[540.51,1.37173377],[540.27,1.64608052]],[[541.77,0.33941099],[541.79,1.36270648],[541.91,10.20337431],[541.95,0.93636606],[541.97,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939536724,[[540.74,16.58123239],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377],[540.28,1.64608052]],[[541.76,0.33941099],[541.79,1.36270648],[541.9,3.55673997],[541.95,0.93636606],[541.97,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939536923,[[540.75,0.06788211],[540.74,16.51335028],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377]],[[541.75,0.33941099],[541.79,1.36270648],[541.9,3.55673997],[541.95,0.93636606],[541.96,3.64851623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939537123,[[540.75,16.58123239],[540.7,0.90312356],[540.64,1.92860112],[540.5,1.37173377],[540.42,2.28870955]],[[541.79,1.36270648],[541.95,0.93636606],[541.96,3.64851623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939537124,[[540.75,16.58123239],[540.7,0.90312356],[540.64,1.92860112],[540.5,1.37173377],[540.42,2.28870955]],[[541.74,0.33941099],[541.79,1.36270648],[541.95,0.93636606],[541.96,8.56796268],[542.29,2.80040191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939537327,[[540.76,16.58123239],[540.7,0.90312356],[540.64,1.92860112],[540.5,1.37173377],[540.42,2.28870955]],[[541.78,0.33941099],[541.79,1.36270648],[541.95,14.78824004],[541.97,1.36270648],[542.29,2.80040191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939537520,[[540.77,0.06788211],[540.76,16.51335028],[540.7,0.90312356],[540.64,1.92860112],[540.5,1.37173377]],[[541.79,1.36270648],[541.95,14.78824004],[541.97,1.36270648],[542.29,2.80040191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939537521,[[540.77,0.06788211],[540.76,16.51335028],[540.7,0.90312356],[540.64,1.92860112],[540.5,1.37173377]],[[541.79,1.36270648],[541.94,6.64661778],[541.95,8.14162226],[541.97,1.36270648],[542.19,1.55032757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939537827,[[540.77,16.58123239],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377],[540.43,1.37173377]],[[541.78,0.33941113],[541.79,1.36270648],[541.93,3.55673997],[541.94,10.29513401],[541.95,0.93636606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939538021,[[540.78,16.58113552],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377],[540.43,1.37173377]],[[541.78,0.33941113],[541.79,1.36270648],[541.92,10.20380225],[541.93,3.64851623],[541.95,0.93636606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939538219,[[540.79,0.06788195],[540.78,16.51325341],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377]],[[541.79,1.36270648],[541.92,10.20380225],[541.93,3.64851623],[541.95,0.93636606],[542.07,1.55039973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939538422,[[540.79,16.58113536],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377],[539.61,1.00123243]],[[541.78,0.33940975],[541.79,1.36270648],[541.91,10.20380225],[541.95,0.93636606],[542.07,1.55039973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939538621,[[540.8,0.06788195],[540.79,16.51325341],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377]],[[541.78,0.33940975],[541.79,1.36270648],[541.91,10.20380225],[541.95,0.93636606],[541.96,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939538824,[[540.8,16.58113536],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377],[540.05,2.80062311]],[[541.78,0.33940975],[541.79,1.36270648],[541.9,10.20380225],[541.95,0.93636606],[541.97,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939539126,[[540.81,0.06788184],[540.8,5.50441593],[540.7,0.90312356],[540.64,1.92860112],[540.46,1.37173377]],[[541.83,1.36270648],[541.9,10.20380225],[541.95,0.93636606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939539127,[[540.81,0.06788184],[540.8,5.50441593],[540.7,0.90312356],[540.64,1.92860112],[540.46,1.37173377]],[[541.83,1.36270648],[541.9,3.55689098],[541.95,0.93636606],[542.02,1.36270648],[542.11,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939539321,[[540.81,0.06788184],[540.7,0.90312356],[540.65,5.50441593],[540.64,1.92860112],[540.46,1.37173377]],[[541.82,0.33940914],[541.83,1.36270648],[541.95,0.93636606],[542.01,3.64870968],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939539547,[[540.82,0.06788184],[540.71,11.0088565],[540.7,0.90312356],[540.65,5.50441593],[540.64,1.92860112]],[[541.82,0.33940914],[541.83,1.36270648],[541.95,0.93636606],[542.0,10.20392239],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939539827,[[540.71,11.0088565],[540.7,0.90312356],[540.65,5.50441593],[540.64,1.92860112],[540.2,1.64608052]],[[541.82,1.70211562],[541.95,0.93636606],[542.0,10.20392239],[542.02,1.36270648],[542.25,1.55039973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939540028,[[540.72,0.06788271],[540.7,0.90312356],[540.64,1.92860112],[540.45,1.37173377],[540.36,1.37173377]],[[541.81,0.33940914],[541.82,1.36270648],[541.95,0.93636606],[541.99,10.29540468],[542.01,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939540220,[[540.73,0.06788271],[540.72,16.51350477],[540.7,0.90312356],[540.64,1.92860112],[540.45,1.37173377]],[[541.81,0.33940914],[541.82,1.36270648],[541.95,0.93636606],[541.99,13.85222775],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939540529,[[540.73,0.06788271],[540.7,0.90312356],[540.64,1.92860112],[540.45,1.37173377],[539.54,1.00119121]],[[541.81,0.33940914],[541.82,1.36270648],[541.95,0.93636606],[542.02,1.36270648],[542.26,1.55037851]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939540726,[[540.73,16.51349727],[540.71,0.06788271],[540.7,0.90312356],[540.64,1.92860112],[540.45,1.37173377]],[[541.81,0.33940914],[541.83,1.36270648],[541.95,0.93636606],[541.98,13.85243758],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939540920,[[540.74,11.07688089],[540.73,5.50449909],[540.7,0.90312356],[540.64,1.92860112],[540.45,1.37173377]],[[541.82,1.70211562],[541.95,0.93636606],[541.97,6.64689416],[541.98,7.20554342],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939541122,[[540.75,5.5723818],[540.74,11.00899818],[540.7,0.90312356],[540.64,1.92860112],[540.45,1.37173377]],[[541.81,0.33940914],[541.82,1.36270648],[541.96,7.20554342],[541.97,6.64689416],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939541426,[[540.76,11.07688089],[540.75,5.50449909],[540.7,0.90312356],[540.64,1.92860112],[540.45,1.37173377]],[[541.81,1.27706789],[541.82,1.36270648],[541.95,10.20377146],[541.96,3.64866612],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939541668,[[540.77,0.06788271],[540.76,11.00899818],[540.75,5.50449909],[540.7,0.90312356],[540.64,1.92860112]],[[541.8,0.33940914],[541.83,1.36270648],[541.94,6.64689416],[541.95,3.5568773],[541.96,3.64866612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939541825,[[540.77,5.5723818],[540.76,11.00899818],[540.7,0.90312356],[540.64,1.92860112],[540.19,1.64608052]],[[541.79,0.33940914],[541.84,1.36270648],[541.94,10.20377146],[541.95,0.94615354],[542.03,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939542126,[[540.78,0.06788271],[540.77,5.50449909],[540.7,0.90312356],[540.64,1.92860112],[540.19,1.64608052]],[[541.83,1.36270648],[541.93,10.20377146],[541.95,0.94615354],[542.03,1.36270648],[542.38,1.55003999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939542328,[[540.78,0.06788271],[540.77,5.50449909],[540.7,0.90312356],[540.64,1.92860112],[540.19,1.64608052]],[[541.82,0.33940979],[541.83,1.36270648],[541.93,10.20377146],[541.95,0.94615354],[542.03,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939542627,[[540.78,0.06788271],[540.7,0.90312356],[540.65,5.50449909],[540.64,1.92860112],[540.19,1.64608052]],[[541.82,0.33940979],[541.83,1.36270648],[541.92,3.5568773],[541.95,0.94615354],[542.03,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939542823,[[540.79,0.06788271],[540.71,11.00895835],[540.7,0.90312356],[540.65,5.50449909],[540.64,1.92860112]],[[541.82,0.33940979],[541.83,1.36270648],[541.95,0.94615354],[542.02,7.20284373],[542.03,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939543022,[[540.8,0.06788271],[540.71,11.00895835],[540.7,0.90312356],[540.65,5.50449909],[540.64,1.92860112]],[[541.82,0.33940979],[541.83,1.36270648],[541.95,0.94615354],[542.01,6.64163734],[542.02,7.20284373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939543223,[[540.72,5.5723818],[540.71,11.00895835],[540.7,0.90312356],[540.64,1.92860112],[540.2,1.64608052]],[[541.82,1.70211627],[541.95,0.94615354],[542.0,7.20284373],[542.01,6.64163734],[542.02,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939543422,[[540.73,0.06788271],[540.72,5.50449909],[540.71,11.00895835],[540.7,0.90312356],[540.64,1.92860112]],[[541.81,0.33940979],[541.82,1.36270648],[541.95,0.94615354],[541.99,6.64163734],[542.0,7.20284373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939543628,[[540.73,11.07684106],[540.72,5.50449909],[540.7,0.90312356],[540.64,1.92860112],[540.37,1.37173377]],[[541.81,0.33940979],[541.95,0.94615354],[541.99,6.64163734],[542.0,7.20284373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939543629,[[540.73,11.07684106],[540.72,5.50449909],[540.7,0.90312356],[540.64,1.92860112],[540.37,1.37173377]],[[541.81,0.33940979],[541.83,1.36270648],[541.95,0.94615354],[541.98,3.5568773],[541.99,6.64163734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939543829,[[540.74,0.06788271],[540.73,11.00895835],[540.72,5.50449909],[540.7,0.90312356],[540.64,1.92860112]],[[541.94,1.36270648],[541.95,0.94615354],[541.98,3.5568773],[541.99,6.64163734],[542.15,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939544044,[[540.74,5.5723818],[540.73,11.00895835],[540.7,0.90312356],[540.64,1.92860112],[540.51,1.37173377]],[[541.98,4.91958378],[542.19,1.36270648],[542.28,1.36270648],[542.47,1.63524778],[542.54,1.54957895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939544329,[[540.75,16.5778084],[540.7,0.90312356],[540.64,1.92860112],[540.54,1.37173377],[540.44,1.37173377]],[[541.97,3.8943989],[541.98,0.92362391],[541.99,1.36270648],[542.2,1.36270648],[542.21,1.92826272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939544530,[[540.76,0.06788271],[540.75,16.50992569],[540.64,1.92860112],[540.53,1.37173377],[540.44,1.37173377]],[[541.97,3.55505866],[541.98,1.36270648],[542.2,1.36270648],[542.21,1.92826272],[542.49,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939544729,[[540.76,17.48083962],[540.64,1.92860112],[540.52,1.37173377],[540.42,2.28870955],[540.12,2.80062311]],[[541.96,0.33934091],[541.97,0.9406152],[541.98,1.36270648],[542.2,8.5639906],[542.21,1.92826272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939544930,[[540.77,0.06788271],[540.76,17.41295691],[540.64,1.92860112],[540.52,1.37173377],[540.42,2.28870955]],[[541.96,0.33934091],[541.97,0.9406152],[541.98,1.36270648],[542.19,6.64343578],[542.2,8.5639906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939545131,[[540.77,16.5778084],[540.76,0.90303122],[540.64,1.92860112],[540.53,1.37173377],[540.42,2.28870955]],[[541.96,0.33934091],[541.97,0.9406152],[541.98,1.36270648],[542.18,7.20128412],[542.19,6.64343578]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939545322,[[540.78,0.06788271],[540.77,16.50992569],[540.76,0.90303122],[540.64,1.92860112],[540.54,1.37173377]],[[541.96,0.33934091],[541.97,2.30332168],[542.18,8.5639906],[542.19,6.64343578],[542.29,1.38091598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939545523,[[540.78,0.06788271],[540.76,0.90303122],[540.64,1.92860112],[540.54,1.37173377]],[[541.97,2.30332168],[542.19,6.64343578],[542.29,1.38091598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939545524,[[540.78,16.5778084],[540.76,0.90303122],[540.64,1.92860112],[540.54,1.37173377],[539.97,2.80062311]],[[541.97,2.30332168],[542.17,13.8447199],[542.19,1.36270648],[542.29,1.38091598],[542.59,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939545831,[[540.79,11.07449984],[540.78,5.50330856],[540.76,0.90303122],[540.64,1.92860112],[540.54,1.37173377]],[[541.97,2.30332168],[542.17,13.8447199],[542.19,1.36270648],[542.29,1.38091598],[542.48,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939546025,[[540.8,0.06788271],[540.79,16.50992569],[540.76,0.90303122],[540.64,1.92860112],[540.54,1.37173377]],[[541.97,2.30332168],[542.16,13.8447199],[542.19,1.36270648],[542.29,1.38091598],[542.48,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939546224,[[540.8,11.07449984],[540.79,5.50330856],[540.76,0.90303122],[540.64,1.92860112],[540.56,1.37173377]],[[541.96,1.36270648],[541.97,0.9406152],[542.16,13.8447199],[542.18,1.36270648],[542.28,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939546429,[[540.81,0.06788271],[540.8,16.50992569],[540.76,0.90303122],[540.64,1.92860112],[540.55,1.37173377]],[[541.96,1.36270648],[541.97,0.9406152],[542.15,13.8447199],[542.18,1.36270648],[542.28,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939546624,[[540.81,0.06788271],[540.76,0.90303122],[540.64,1.92860112]],[[541.96,1.36270648],[541.97,0.9406152],[542.15,13.8447199],[542.18,1.36270648],[542.28,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939546625,[[540.81,16.5778084],[540.76,0.90303122],[540.64,1.92860112],[540.56,1.37173377],[540.16,2.80062311]],[[541.96,1.36270648],[541.97,0.9406152],[542.14,3.55505866],[542.15,10.28966124],[542.18,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939546976,[[540.82,11.07449984],[540.81,5.50330856],[540.76,0.90303122],[540.56,1.37173377],[540.46,1.37173377]],[[541.96,1.36270648],[541.97,0.9406152],[542.14,13.8447199],[542.18,1.36270648],[542.76,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939547127,[[540.83,5.50330856],[540.82,11.00661713],[540.76,0.90303122],[540.71,1.92817368],[540.57,1.37173377]],[[541.97,2.30332168],[542.13,13.8447199],[542.19,1.36270648],[542.29,1.38091598],[542.48,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939547325,[[540.84,11.07448247],[540.83,5.50330856],[540.76,0.90303122],[540.71,1.92817368],[540.59,1.37173377]],[[541.97,1.36270648],[542.13,13.8447199],[542.19,1.36270648],[542.29,1.38091598],[542.47,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939547524,[[540.85,5.5711739],[540.84,11.00661713],[540.76,0.90303122],[540.71,1.92817368],[540.59,1.37173377]],[[541.97,2.30849294],[542.12,3.55505866],[542.19,1.36270648],[542.29,1.38091598],[542.48,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939547729,[[540.86,11.07448247],[540.85,5.50330856],[540.76,0.90303122],[540.71,1.92817368],[540.6,1.37173377]],[[541.97,0.94578646],[541.98,1.36270648],[542.12,3.55505866],[542.18,3.64711691],[542.19,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939547930,[[540.87,5.5711739],[540.86,11.00661713],[540.76,0.90303122],[540.71,1.92817368],[540.6,1.37173377]],[[541.98,1.36270648],[542.17,3.55505866],[542.18,3.64711691],[542.19,1.36270648],[542.76,1.55001533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939548128,[[540.88,0.06786534],[540.87,5.50330856],[540.76,0.90303122],[540.71,1.92817368],[540.6,1.37173377]],[[541.98,2.26416785],[542.16,6.64516441],[542.17,3.55505866],[542.19,1.36270648],[542.2,3.64711691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939548430,[[540.88,0.06786534],[540.76,0.90303122],[540.71,1.92817368],[540.6,1.37173377],[540.5,1.37173377]],[[541.97,1.36270648],[541.98,0.90146137],[542.18,1.36270648],[542.47,1.63524778],[542.58,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939548622,[[540.89,0.06786534],[540.88,5.5029714],[540.77,11.0059428],[540.76,0.90303122],[540.71,1.92817368]],[[541.97,1.36270648],[542.15,13.84759017],[542.18,1.36270648],[542.28,1.36270648],[542.29,0.0182095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939548829,[[540.89,0.06786534],[540.88,5.5029714],[540.77,11.0059428],[540.71,1.92817368],[540.35,0.01979169]],[[541.97,2.26407551],[542.15,13.84759017],[542.18,1.36270648],[542.28,1.36270648],[542.29,0.0182095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939549028,[[540.89,0.06786534],[540.71,1.92817368],[540.35,0.01979169]],[[541.97,2.26407551],[542.29,0.0182095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939549029,[[540.89,0.06786534],[540.78,5.5029714],[540.71,1.92817368],[540.62,1.37173377],[540.52,1.37173377]],[[541.95,1.36270648],[541.97,0.90136903],[542.14,13.84759017],[542.16,1.36270648],[542.25,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939549229,[[540.89,0.90884889],[540.79,11.07393979],[540.78,5.5029714],[540.71,1.92817368],[540.62,1.37173377]],[[541.94,1.36270648],[542.14,13.84759017],[542.15,1.36270648],[542.25,1.36270648],[543.26,18.71877976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939549432,[[540.9,0.06786534],[540.71,1.92817368],[540.63,1.37173377],[539.82,1.00203567],[539.24,2.80062311]],[[541.95,2.28679211],[542.16,1.36270648],[542.26,1.36270648],[542.48,0.01502581],[543.02,0.26395869]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939549630,[[540.71,1.92817368],[540.63,1.37173377],[539.82,1.00203567],[539.24,2.80062311]],[[541.95,2.28679211],[542.16,1.36270648],[542.26,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939549631,[[540.91,0.06786534],[540.72,11.0059251],[540.71,2.86509512],[540.63,1.37173377],[540.36,1.64608052]],[[541.95,2.28679211],[542.16,1.36270648],[542.2,10.20028665],[542.25,3.64671164],[542.26,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939549925,[[540.72,11.0059251],[540.71,2.86509512],[540.63,1.37173377],[540.36,1.64608052]],[[541.95,2.28679211],[542.16,1.36270648],[542.2,10.20028665],[542.25,3.64671164],[542.26,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939549926,[[540.92,0.06786534],[540.73,5.50296256],[540.72,11.0059251],[540.71,2.86509512],[540.63,1.37173377]],[[541.95,2.28679211],[542.16,1.36270648],[542.19,13.84699829],[542.26,1.36270648],[542.34,1.54983491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939550177,[[540.93,0.06786534],[540.73,5.50296256],[540.72,11.0059251],[540.71,2.86509512],[540.64,1.37173377]],[[541.95,2.28679211],[542.16,1.36270648],[542.19,13.84699829],[542.26,1.36270648],[542.34,1.54983491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939550328,[[540.74,11.07379044],[540.73,5.50296256],[540.71,2.86509512],[540.64,1.37173377],[539.82,1.00203567]],[[541.95,0.92408563],[541.96,1.36270648],[542.17,1.36270648],[542.18,13.84699829],[542.27,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939550628,[[540.75,5.5708279],[540.74,11.0059251],[540.71,2.86509512],[540.69,1.37173377],[540.59,1.37173377]],[[542.17,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939550629,[[540.75,5.5708279],[540.74,11.0059251],[540.71,2.86509512],[540.69,1.37173377],[540.59,1.37173377]],[[542.01,1.36270648],[542.17,10.20028665],[542.22,1.36270648],[542.32,1.36270648],[542.34,1.92804015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939550824,[[540.76,0.06786534],[540.75,5.50296256],[540.74,11.0059251],[540.71,2.86509512],[540.7,1.37173377]],[[542.01,2.307475],[542.16,3.55569749],[542.23,1.36270648],[542.32,1.36270648],[542.34,1.92804015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939551025,[[540.76,11.07379044],[540.75,5.50296256],[540.71,2.86509512],[540.7,1.37173377],[539.88,1.00187334]],[[542.01,0.94476852],[542.02,1.36270648],[542.16,3.55569749],[542.22,3.64690414],[542.23,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939551237,[[540.77,0.06786534],[540.76,11.0059251],[540.75,5.50296256],[540.71,2.86509512],[540.68,1.37173377]],[[542.04,1.36270648],[542.21,3.55569749],[542.22,3.64690414],[542.25,1.36270648],[542.35,2.28873134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939551428,[[540.77,5.5708279],[540.76,11.0059251],[540.71,2.86509512],[540.68,1.37173377],[540.59,1.37173377]],[[542.04,2.28928507],[542.2,6.64549905],[542.21,3.55569749],[542.22,3.64690414],[542.25,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939551628,[[540.78,11.07377487],[540.77,5.50296256],[540.71,4.23682889],[540.61,1.37173377],[540.43,1.64608052]],[[542.04,0.92657859],[542.06,1.36270648],[542.21,3.55569749],[542.27,1.36270648],[542.35,0.92602486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939551851,[[540.79,0.06784977],[540.78,11.0059251],[540.77,5.50296256],[540.71,4.23682889],[540.62,1.37173377]],[[542.06,1.36270648],[542.26,3.64684778],[542.27,1.36270648],[542.33,3.55569749],[542.35,0.92602486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939552133,[[540.79,5.50296256],[540.78,11.0059251],[540.71,4.23682889],[540.61,1.37173377],[540.43,1.64608052]],[[542.06,2.2640777],[542.25,10.20145994],[542.27,1.36270648],[542.33,3.64684778],[542.35,0.92602486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939552329,[[540.79,5.50296256],[540.71,4.23682889],[540.61,1.37173377],[540.43,1.64608052]],[[542.06,2.2640777],[542.25,10.20145994],[542.27,1.36270648],[542.33,3.64684778],[542.35,0.92602486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939552330,[[540.8,11.07377596],[540.79,5.50296256],[540.71,2.86509512],[540.69,1.37173377],[540.59,1.37173377]],[[542.06,0.90137122],[542.08,1.36270648],[542.24,6.64576245],[542.25,3.55569749],[542.29,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939552535,[[540.81,0.06785086],[540.8,11.0059251],[540.71,2.86509512],[540.65,1.37173377],[540.56,1.37173377]],[[542.05,1.70196503],[542.24,6.64576245],[542.26,1.36270648],[542.36,1.36270648],[542.54,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939552829,[[540.81,5.5702156],[540.72,11.0059251],[540.71,2.86509512],[540.64,1.37173377],[540.54,1.37173377]],[[542.03,1.36270648],[542.04,0.33925855],[542.05,0.92242353],[542.23,7.20284685],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939553034,[[540.72,11.0059251],[540.71,2.86509512],[540.54,1.37173377]],[[542.03,1.36270648],[542.05,0.92242353],[542.23,7.20284685],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939553035,[[540.82,0.06785086],[540.72,11.0059251],[540.71,2.86509512],[540.63,1.37173377],[540.54,1.37173377]],[[542.02,0.33925855],[542.03,1.36270648],[542.05,0.92242353],[542.23,3.64679026],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939553236,[[540.82,16.50843639],[540.73,0.06785086],[540.71,2.86509512],[540.63,1.37173377],[540.53,1.37173377]],[[542.02,0.33925855],[542.03,1.36270648],[542.05,0.92242353],[542.22,10.20163317],[542.23,3.64679026]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939553529,[[540.83,16.57628725],[540.71,2.86509512],[540.62,1.37173377],[540.52,1.37173377],[540.35,0.01979169]],[[542.02,0.33925855],[542.03,1.36270648],[542.05,0.92242353],[542.21,13.84842343],[542.25,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939553832,[[540.71,2.86509512],[540.35,0.01979169]],[[542.02,0.33925855],[542.05,0.92242353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939553833,[[540.84,16.57628725],[540.73,1.37173377],[540.71,2.86509512],[540.65,1.37173377],[540.5,1.64608052]],[[541.97,1.36270648],[542.02,0.33925855],[542.05,0.92242353],[542.14,1.36270648],[542.2,13.84842343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939554136,[[540.85,16.57628725],[540.73,1.37173377],[540.71,2.86509512],[540.65,1.37173377],[540.5,1.64608052]],[[541.96,0.33925855],[541.97,1.36270648],[542.05,0.92242353],[542.13,6.64576245],[542.14,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939554398,[[540.86,0.06785086],[540.85,16.50843639],[540.72,1.37173377],[540.71,2.86509512],[540.64,1.37173377]],[[541.96,0.33925855],[541.98,1.36270648],[542.05,0.92242353],[542.13,6.64576245],[542.15,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939554537,[[540.86,0.06785086],[540.71,2.86509512]],[[541.96,0.33925855],[542.05,0.92242353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939554538,[[540.86,16.57628725],[540.74,1.37173377],[540.71,2.86509512],[540.66,1.37173377],[540.52,1.64608052]],[[541.95,0.33925855],[541.96,1.36270648],[542.05,0.92242353],[542.12,8.56536746],[542.14,6.64576245]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939554731,[[540.87,0.06785086],[540.86,16.50843639],[540.74,1.37173377],[540.71,2.86509512],[540.66,1.37173377]],[[541.95,1.70196503],[542.05,0.92242353],[542.12,8.56536746],[542.14,6.64576245],[542.19,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939554937,[[540.87,16.57628725],[540.73,1.37173377],[540.71,2.86509512],[540.66,1.37173377],[540.43,2.80062311]],[[541.94,0.33925855],[541.95,1.36270648],[542.05,0.92242353],[542.11,15.21112991],[542.19,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939555132,[[540.88,11.07377596],[540.87,5.50251129],[540.74,1.37173377],[540.71,2.86509512],[540.66,1.37173377]],[[541.94,0.33925855],[541.95,1.36270648],[542.05,0.92242353],[542.1,3.64679026],[542.11,10.20163317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939555331,[[540.89,5.57036215],[540.88,11.0059251],[540.74,1.37173377],[540.71,2.86509512],[540.66,1.37173377]],[[541.94,0.33925855],[542.05,0.92242353],[542.1,3.64679026]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939555332,[[540.89,5.57036215],[540.88,11.0059251],[540.74,1.37173377],[540.71,2.86509512],[540.66,1.37173377]],[[541.94,0.33925855],[541.96,1.36270648],[542.05,0.92242353],[542.09,10.20163317],[542.1,3.64679026]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939555530,[[540.9,11.07377596],[540.89,5.50251129],[540.73,1.37173377],[540.71,2.86509512],[540.66,1.37173377]],[[541.93,0.33925855],[541.96,1.36270648],[542.05,0.92242353],[542.08,10.20163317],[542.13,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939555734,[[540.91,0.06785086],[540.9,11.0059251],[540.89,5.50251129],[540.73,1.37173377],[540.71,2.86509512]],[[541.95,0.33925855],[541.96,1.36270648],[542.05,0.92242353],[542.08,10.20163317],[542.13,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939555931,[[540.92,0.06785872],[540.91,5.50251129],[540.9,11.0059251],[540.73,1.37173377],[540.71,2.86509512]],[[541.94,0.33929363],[541.96,1.36270648],[542.05,0.92242353],[542.13,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939555932,[[540.92,0.06785872],[540.91,5.50251129],[540.9,11.0059251],[540.73,1.37173377],[540.71,2.86509512]],[[541.94,0.33929363],[541.96,1.36270648],[542.05,0.92242353],[542.07,10.20163317],[542.13,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939556136,[[540.92,0.06785872],[540.91,5.50251129],[540.9,11.0059251],[540.74,1.37173377],[540.71,2.86509512]],[[541.93,0.33929363],[541.97,1.36270648],[542.05,0.92242353],[542.07,10.20163317],[542.13,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939556337,[[540.92,11.07378382],[540.91,5.50251129],[540.73,1.37173377],[540.71,2.86509512],[540.65,1.37173377]],[[541.92,0.33929363],[541.98,1.36270648],[542.06,3.55587072],[542.15,1.36270648],[542.22,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939556529,[[540.93,0.06785872],[540.92,11.0059251],[540.91,5.50251129],[540.73,1.37173377],[540.71,2.86509512]],[[541.92,0.94331407],[541.97,0.33929363],[541.98,1.36270648],[542.06,3.55587072],[542.15,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939556736,[[540.93,5.5703831],[540.92,11.0059251],[540.72,1.37173377],[540.71,2.86509512],[539.89,1.00040892]],[[541.91,0.33929363],[541.98,1.36270648],[542.05,3.55578989],[542.14,3.64659411],[542.15,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939556937,[[540.94,0.06785872],[540.93,5.50252438],[540.92,11.0059251],[540.72,1.37173377],[540.71,2.86509512]],[[541.91,0.91765194],[541.98,1.36270648],[542.05,3.55578989],[542.14,5.00930059],[542.57,1.54987948]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939557132,[[540.95,0.06785874],[540.94,11.0059251],[540.93,5.50252438],[540.72,1.37173377],[540.71,0.93692144]],[[541.97,1.36270648],[542.13,7.202384],[542.14,1.36270648],[542.21,1.36270648],[542.35,2.56127264]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939557338,[[540.95,0.06785874],[540.94,11.0059251],[540.93,5.50252438],[540.78,1.92795114],[540.71,2.30865521]],[[541.96,0.33929373],[541.97,0.92448287],[541.98,1.36270648],[542.12,6.64488457],[542.13,7.202384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939557577,[[540.95,0.06785874],[540.94,11.0059251],[540.78,1.92795114],[540.71,2.30865521]],[[541.96,0.33929373],[541.97,0.92448287],[541.98,1.36270648],[542.12,6.64488457],[542.13,7.202384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939557578,[[540.95,5.57038312],[540.94,11.0059251],[540.78,1.92795114],[540.71,2.30865521],[540.49,1.64608052]],[[541.96,0.33929373],[541.97,0.92448287],[541.98,1.36270648],[542.11,7.202384],[542.12,6.64488457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939557840,[[540.96,11.07378384],[540.95,5.50252438],[540.78,1.92795114],[540.72,1.37173377],[540.71,0.93692144]],[[541.96,0.33929373],[541.97,0.92448287],[541.99,1.36270648],[542.1,3.55578989],[542.11,3.64659411]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939558039,[[540.97,0.06785874],[540.96,11.0059251],[540.95,5.50252438],[540.78,1.92795114],[540.72,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[541.99,1.36270648],[542.09,6.64488457],[542.1,3.55578989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939558233,[[540.97,5.57038312],[540.96,11.0059251],[540.78,1.92795114],[540.73,1.37173377],[540.66,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[542.01,1.36270648],[542.08,3.55578989],[542.09,6.64488457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939558441,[[540.98,11.07378384],[540.97,5.50252438],[540.78,1.92795114],[540.74,1.37173377],[540.66,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[542.02,1.36270648],[542.08,3.55578989],[542.19,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939558642,[[540.99,5.57038312],[540.98,11.0059251],[540.78,1.92795114],[540.73,1.37173377],[540.65,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[542.01,1.36270648],[542.17,1.36270648],[542.18,3.64685943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939558834,[[541.0,11.07378384],[540.99,6.42128404],[540.78,1.92795114],[540.73,1.37173377],[540.65,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[542.01,1.36270648],[542.16,6.64529481],[542.17,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939559038,[[541.01,5.57038312],[541.0,11.0059251],[540.99,0.91875966],[540.78,1.92795114],[540.73,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[542.01,1.36270648],[542.15,7.20264932],[542.16,6.64529481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939559239,[[541.02,0.06785874],[541.01,5.50252438],[540.99,0.91875966],[540.78,1.92795114],[540.72,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[542.02,1.36270648],[542.14,6.64529481],[542.15,7.20264932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939559436,[[541.02,11.07253257],[540.99,0.91875966],[540.79,5.50252438],[540.78,1.92795114],[540.73,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[542.01,1.36270648],[542.13,7.20264932],[542.14,6.64529481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939559740,[[541.03,0.06785874],[541.02,11.00467383],[540.99,0.91875966],[540.79,5.50252438],[540.78,1.92795114]],[[541.96,0.33929373],[541.97,0.92448287],[542.01,1.36270648],[542.12,6.64529481],[542.13,7.20264932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939559946,[[541.03,5.57038312],[541.0,11.00467383],[540.99,0.91875966],[540.78,1.92795114],[539.23,5.6502492]],[[541.96,0.33929373],[541.97,0.92448287],[542.01,1.36270648],[542.11,3.55578989],[542.12,6.64529481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939560139,[[541.04,0.06785874],[541.03,5.50252438],[540.99,0.91875966],[540.78,1.92795114],[540.65,1.37173377]],[[541.96,0.33929373],[541.97,0.92448287],[542.02,1.36270648],[542.11,3.55578989],[542.12,6.64529481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939560336,[[541.05,0.06785614],[541.04,11.0046967],[540.99,0.91875966],[540.79,5.50252438],[540.78,1.92795114]],[[541.95,0.33928073],[541.97,0.92448287],[541.99,1.36270648],[542.1,6.64529481],[542.11,7.20241718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939560542,[[541.05,0.06785614],[541.04,11.0046967],[540.99,0.91875966],[540.79,5.50252438],[540.78,1.92795114]],[[541.94,0.33928073],[541.99,1.36270648],[542.1,6.64529481],[542.11,7.20241718],[542.33,1.5499464]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939560754,[[541.05,5.57024514],[540.99,0.91875966],[540.78,1.92795114],[540.77,1.37173377],[540.7,1.37173377]],[[541.93,0.33928073],[541.99,2.27149668],[542.09,10.20168575],[542.33,1.5499464],[542.34,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939560939,[[541.06,0.06785614],[541.05,5.502389],[540.99,0.91875966],[540.78,1.92795114],[540.76,1.37173377]],[[541.98,0.33928073],[541.99,2.27149668],[542.09,10.20168575],[542.26,1.92779983],[542.34,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939561139,[[541.06,0.06785614],[540.99,0.91875966],[540.79,5.502389],[540.78,1.92795114],[540.76,1.37173377]],[[541.97,0.33928073],[541.99,2.27149668],[542.08,10.20168575],[542.26,1.92779983],[542.34,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939561342,[[541.07,0.06785614],[541.0,11.00478634],[540.99,0.91875966],[540.79,5.502389],[540.78,1.92795114]],[[541.96,0.33928073],[541.99,2.27149668],[542.08,10.20168575],[542.26,1.92779983],[542.34,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939561538,[[541.08,0.06785614],[541.01,5.502389],[541.0,11.00478634],[540.78,1.92795114],[540.48,2.80062311]],[[541.95,0.33928073],[541.99,0.9087902],[542.0,1.36270648],[542.07,10.20168575],[542.15,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939561806,[[541.08,0.91562113],[541.02,0.06785614],[541.01,5.502389],[541.0,11.00478634],[540.78,1.92795114]],[[541.98,0.33928073],[541.99,0.9087902],[542.0,1.36270648],[542.07,10.20168575],[542.15,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939561937,[[541.09,0.06785614],[541.01,5.502389],[541.0,11.00478634],[540.78,1.92795114],[537.9,1.91780622]],[[541.97,0.33928073],[542.0,1.36270648],[542.06,10.20168575],[542.15,1.36270648],[542.9,14.20172624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939562243,[[541.09,0.06785614],[541.01,5.502389],[540.78,1.92795114],[537.9,1.91780622]],[[541.97,0.33928073],[542.06,10.20168575],[542.9,14.20172624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939562244,[[541.1,0.06785614],[541.09,0.91857504],[541.02,11.00470503],[541.01,5.502389],[540.78,1.92795114]],[[541.96,0.33928073],[541.97,0.94497565],[541.99,1.36270648],[542.05,3.55619825],[542.06,6.6454875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939562440,[[541.1,0.06785614],[541.01,5.502389],[540.78,1.92795114],[540.71,0.93692144],[540.7,1.37173377]],[[541.96,0.33928073],[542.0,1.36270648],[542.05,3.55619825],[542.4,1.5499464],[542.41,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939562645,[[541.11,0.06785614],[540.79,5.502389],[540.78,1.92795114],[540.71,0.93692144],[540.7,1.37173377]],[[541.95,0.33928073],[541.99,1.36270648],[542.2,7.20284797],[542.41,2.78219241],[542.7,1.5499464]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939562864,[[541.11,0.91811349],[541.02,11.00470503],[540.8,0.06785614],[540.79,5.502389],[540.78,1.92795114]],[[541.95,0.91866735],[541.98,0.33928073],[541.99,1.36270648],[542.19,6.64492284],[542.2,8.56555445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939563044,[[541.02,11.00470503],[540.78,1.92795114]],[[541.98,0.33928073],[542.19,6.64492284],[542.2,8.56555445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939563045,[[541.12,0.06785614],[541.03,5.502389],[541.02,11.00470503],[540.78,1.92795114],[540.76,1.37173377]],[[541.94,0.33928073],[541.98,1.36270648],[542.13,1.36270648],[542.18,7.20284797],[542.19,6.64492284]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939563345,[[541.12,0.06785614],[541.03,5.502389],[540.78,1.92795114]],[[541.94,0.33928073],[542.18,7.20284797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939563346,[[541.13,0.06785656],[541.12,0.9002977],[541.04,11.00498096],[541.03,5.502389],[540.78,1.92795114]],[[541.93,0.33928284],[541.94,0.92494442],[542.0,1.36270648],[542.14,1.36270648],[542.17,10.20112109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939563542,[[541.13,0.06785656],[541.03,5.502389],[540.79,1.37173377],[540.78,1.92795114],[540.72,1.37173377]],[[542.08,1.36270648],[542.16,3.55619825],[542.27,1.36270648],[542.35,2.28873134],[542.49,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939563746,[[541.13,0.90759017],[540.79,1.37173377],[540.78,1.92795114]],[[542.35,2.28873134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939563747,[[541.13,0.90759017],[541.04,0.06785656],[540.81,1.37173377],[540.79,5.502389],[540.78,1.92795114]],[[542.07,0.33921861],[542.12,1.36270648],[542.28,1.36270648],[542.34,7.20304645],[542.35,0.92602486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939563943,[[541.14,0.06785656],[540.79,5.502389],[540.78,3.29968491],[540.7,1.37173377],[540.56,1.64608052]],[[542.07,0.92697524],[542.09,1.36270648],[542.11,0.33921861],[542.26,1.36270648],[542.34,8.56575293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939564142,[[541.15,0.06785656],[541.14,0.92651369],[541.05,11.00309931],[540.79,5.502389],[540.78,3.29968491]],[[542.06,0.33921861],[542.09,1.36270648],[542.26,1.36270648],[542.33,8.00829377],[542.34,7.20304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939564346,[[541.15,0.06785656],[541.06,5.502389],[540.79,1.37173377],[540.78,1.92795114],[540.71,2.30865521]],[[542.05,0.33921861],[542.06,0.90888251],[542.09,1.36270648],[542.26,1.36270648],[542.32,10.20190015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939564644,[[541.15,0.06785656],[541.06,5.502389],[540.79,1.37173377],[540.78,1.92795114],[540.71,2.30865521]],[[542.05,0.33921861],[542.06,0.90888251],[542.26,1.36270648],[542.32,10.20190015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939564645,[[541.16,0.06785656],[541.15,0.92346746],[541.07,11.00282194],[541.06,5.502389],[540.79,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.1,1.36270648],[542.26,1.36270648],[542.32,13.8485582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939564842,[[541.16,0.06785656],[541.07,11.00282194],[540.79,6.87412277],[540.48,2.80062311],[540.15,21.89487723]],[[542.05,0.33921861],[542.06,0.90888251],[542.09,1.36270648],[542.25,6.6457019],[542.26,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939565050,[[541.08,5.57024556],[540.8,11.00282194],[540.79,1.37173377],[540.48,2.80062311],[540.16,0.99948567]],[[542.05,0.33921861],[542.06,0.90888251],[542.09,1.36270648],[542.24,3.55619825],[542.25,6.6457019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939565243,[[541.09,0.06785656],[541.08,5.502389],[541.07,0.93177535],[540.8,11.00282194],[540.79,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.09,1.36270648],[542.23,6.6457019],[542.24,7.2028563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939565550,[[541.09,0.06785656],[541.07,0.93177535],[540.81,5.502389],[540.78,3.29968491],[540.15,2.80062311]],[[542.05,0.33921861],[542.06,0.90888251],[542.08,1.36270648],[542.22,3.55619825],[542.23,6.6457019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939565750,[[541.1,0.06785656],[541.07,0.93177535],[540.79,5.502389],[540.78,1.92795114],[540.77,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.22,3.55619825],[542.23,6.6457019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939565751,[[541.1,0.06785656],[541.07,0.93177535],[540.79,5.502389],[540.78,1.92795114],[540.77,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.09,1.36270648],[542.22,7.2028563],[542.23,6.6457019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939566057,[[541.11,0.06785656],[541.07,0.93177535],[540.79,5.502389],[540.78,3.29968491],[540.7,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.1,1.36270648],[542.21,6.6457019],[542.22,3.55619825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939566251,[[541.08,0.06785656],[541.07,0.93177535],[540.79,6.87412277],[540.78,1.92795114],[540.71,2.30865521]],[[542.05,0.33921861],[542.06,0.90888251],[542.1,1.36270648],[542.21,10.20190015],[542.34,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939566444,[[541.09,0.06785656],[540.8,5.502389],[540.78,3.29968491],[540.71,2.30865521],[540.56,1.64608052]],[[542.05,0.33921861],[542.06,0.90888251],[542.11,1.36270648],[542.2,3.55619825],[542.21,6.6457019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939566648,[[541.1,0.06785656],[541.09,0.90936078],[540.81,11.00268242],[540.8,5.502389],[540.78,3.29968491]],[[542.05,0.33921861],[542.06,0.90888251],[542.1,1.36270648],[542.19,6.6457019],[542.2,3.55619825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939566849,[[541.1,0.06785656],[540.82,5.502389],[540.78,3.29968491],[537.96,2.83534335]],[[542.05,0.33921861],[542.06,0.90888251],[542.1,1.36270648],[542.18,3.55619825],[542.19,6.6457019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939567050,[[541.11,0.06785656],[540.83,11.00303498],[540.82,5.502389],[540.78,1.92795114],[540.77,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.18,3.55619825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939567051,[[541.11,0.06785656],[540.83,11.00303498],[540.82,5.502389],[540.78,1.92795114],[540.77,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.08,1.36270648],[542.17,6.6457019],[542.18,3.55619825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939567248,[[541.11,0.06785656],[540.83,11.00303498],[540.78,1.92795114],[540.77,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.08,1.36270648],[542.17,6.6457019],[542.18,3.55619825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939567249,[[541.11,0.92163572],[540.84,5.57024556],[540.83,11.00303498],[540.78,1.92795114],[540.77,1.37173377]],[[542.05,0.33921861],[542.06,0.90888251],[542.08,1.36270648],[542.16,3.55619825],[542.17,6.6457019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939567448,[[541.12,0.06785656],[540.84,5.502389],[540.77,1.37173377],[537.96,4.75256723],[513.17,55.82677063]],[[542.05,0.33921861],[542.06,0.90888251],[542.08,1.36270648],[542.16,3.55619825],[542.53,1.55027514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939567650,[[541.12,0.91942069],[540.86,1.92769305],[540.85,11.00316124],[540.78,1.37173377],[540.72,5.502389]],[[542.06,0.90888251],[542.1,1.36270648],[542.24,3.64634317],[542.26,1.36270648],[542.32,3.55619825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939567849,[[540.86,1.92769305],[540.72,5.502389]],[[542.24,3.64634317],[542.26,1.36270648],[542.32,3.55619825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939567850,[[541.13,0.06784446],[540.86,1.92769305],[540.77,1.37173377],[540.72,5.502389],[540.13,24.69617552]],[[542.05,0.33922231],[542.09,1.36270648],[542.23,6.64523089],[542.24,3.64634317],[542.26,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939568047,[[540.87,11.07092279],[540.86,2.84775979],[540.77,1.37173377],[540.69,1.37173377],[540.55,1.64608052]],[[542.06,0.94572413],[542.08,0.33922231],[542.09,1.36270648],[542.23,6.64523089],[542.25,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939568253,[[540.88,5.56941522],[540.87,11.00307833],[540.86,2.84775979],[540.77,1.37173377],[540.69,1.37173377]],[[542.05,0.33922231],[542.08,1.36270648],[542.22,3.55599714],[542.24,6.64523089],[542.25,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939568450,[[540.89,11.07092279],[540.88,5.50157076],[540.86,2.84775979],[540.77,1.37173377],[540.69,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.09,1.36270648],[542.22,3.55599714],[542.23,3.64634317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939568644,[[540.89,11.07092279],[540.86,2.84775979],[540.77,1.37173377],[540.69,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.09,1.36270648],[542.22,3.55599714],[542.23,3.64634317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939568645,[[540.9,5.56941522],[540.89,11.00307833],[540.86,2.84775979],[540.77,1.37173377],[540.69,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.09,1.36270648],[542.21,6.64523089],[542.22,3.55599714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939568850,[[540.91,11.07092279],[540.9,5.50157076],[540.86,2.84775979],[540.77,1.37173377],[540.69,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.09,1.36270648],[542.21,6.64523089],[542.22,3.55599714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939569050,[[540.92,5.56941522],[540.91,11.00307833],[540.86,2.84775979],[540.77,1.37173377],[540.69,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.09,1.36270648],[542.2,3.55599714],[542.21,6.64523089]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939569253,[[540.93,11.07092279],[540.92,5.50157076],[540.86,2.84775979],[540.78,1.37173377],[540.7,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.09,1.36270648],[542.2,3.55599714],[542.21,6.64523089]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939569553,[[540.94,5.56941522],[540.93,11.00307833],[540.86,2.84775979],[540.73,1.37173377],[540.65,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.19,6.64523089],[542.2,3.55599714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939569746,[[540.95,0.06784446],[540.94,5.50157076],[540.93,11.00307833],[540.86,2.84775979],[540.73,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.18,3.55599714],[542.54,1.55002972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939569947,[[540.95,11.07092279],[540.94,5.50157076],[540.86,2.84775979],[540.73,1.37173377],[539.91,0.99940286]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.18,3.55599714],[542.3,3.64295406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939570167,[[540.96,5.56941522],[540.95,11.00307833],[540.86,2.84775979],[540.73,1.37173377],[539.92,0.99940286]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.29,3.55599714],[542.3,3.64295406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939570452,[[540.97,0.06784446],[540.96,5.50157076],[540.95,11.00307833],[540.86,2.84775979],[540.73,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.29,3.55599714],[542.3,3.64295406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939570453,[[540.97,0.06784446],[540.96,5.50157076],[540.95,11.00307833],[540.86,2.84775979],[540.73,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.28,6.63885309],[542.29,3.55599714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939570655,[[540.97,11.07092279],[540.96,5.50157076],[540.86,2.84775979],[540.74,1.37173377],[539.05,5.6502492]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.28,6.63885309],[542.29,3.55599714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939570852,[[540.98,5.56941522],[540.97,11.00307833],[540.86,2.84775979],[540.74,1.37173377],[539.05,5.6502492]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.27,7.1989512],[542.28,6.63885309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939571054,[[540.99,0.06784446],[540.98,5.50157076],[540.97,11.00307833],[540.86,2.84775979],[540.74,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.12,1.36270648],[542.27,7.1989512],[542.28,6.63885309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939571253,[[540.99,11.07092279],[540.98,5.50157076],[540.86,2.84775979],[540.74,1.37173377],[540.66,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.11,1.36270648],[542.26,10.19485023],[542.27,3.64295406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939571556,[[541.0,5.56941522],[540.99,11.00307833],[540.86,2.84775979],[540.73,1.37173377],[540.65,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.11,1.36270648],[542.25,7.1989512],[542.26,6.63885309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939571754,[[541.0,5.56941522],[540.99,11.00307833],[540.86,2.84775979],[540.73,1.37173377],[540.65,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.25,7.1989512],[542.26,6.63885309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939571755,[[541.01,0.06784446],[541.0,5.50157076],[540.99,11.00307833],[540.86,2.84775979],[540.73,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.1,1.36270648],[542.25,13.83780429],[542.28,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939572061,[[541.01,0.06784446],[540.86,2.84775979],[540.73,1.37173377]],[[542.04,0.33922231],[542.05,0.9128679],[542.1,1.36270648],[542.24,6.63885309],[542.28,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939572355,[[541.02,0.06784714],[540.87,16.50484504],[540.86,2.84775979],[540.74,1.37173377],[540.5,1.64608052]],[[542.05,0.9128679],[542.1,1.36270648],[542.28,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939572356,[[541.02,0.06784714],[540.87,16.50484504],[540.86,2.84775979],[540.74,1.37173377],[540.5,1.64608052]],[[542.03,0.33923571],[542.05,0.9128679],[542.1,1.36270648],[542.23,10.19287641],[542.28,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939572568,[[541.03,0.06784714],[540.88,5.50161501],[540.87,11.00323003],[540.86,2.84775979],[540.75,1.37173377]],[[542.11,1.36270648],[542.22,3.55314501],[542.29,1.36270648],[542.37,1.36270648],[542.53,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939572749,[[541.04,0.06784714],[540.89,11.00323003],[540.88,5.50161501],[540.86,2.84775979],[540.76,1.37173377]],[[542.1,0.33922372],[542.12,1.36270648],[542.22,3.55314501],[542.3,1.36270648],[542.36,3.64346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939573058,[[541.05,0.06784714],[540.9,5.50161501],[540.89,11.00323003],[540.86,2.84775979],[540.75,1.37173377]],[[542.09,0.33922372],[542.11,1.36270648],[542.12,0.92754245],[542.29,1.36270648],[542.35,3.55314501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939573250,[[540.9,5.50161501],[540.89,11.00323003],[540.86,2.84775979],[540.75,1.37173377]],[[542.09,0.33922372],[542.11,1.36270648],[542.12,0.92754245],[542.29,1.36270648],[542.35,3.55314501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939573251,[[540.91,0.06784714],[540.9,5.50161501],[540.89,11.00323003],[540.86,2.84775979],[540.75,1.37173377]],[[542.08,1.36270648],[542.1,0.33922372],[542.12,0.92754245],[542.27,1.36270648],[542.28,6.63962402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939573457,[[540.92,0.06784714],[540.91,11.00323003],[540.9,5.50161501],[540.86,2.84775979],[540.77,1.37173377]],[[542.27,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939573458,[[540.92,0.06784714],[540.91,11.00323003],[540.9,5.50161501],[540.86,2.84775979],[540.77,1.37173377]],[[542.07,1.7019302],[542.24,1.36270648],[542.26,6.63962402],[542.27,3.64346295],[542.32,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939573755,[[540.92,5.56946215],[540.91,11.00323003],[540.86,2.84775979],[540.77,1.37173377],[539.82,1.00000528]],[[542.06,0.33922372],[542.07,1.36270648],[542.08,0.9359411],[542.24,1.36270648],[542.25,7.19660796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939573954,[[540.93,11.07107717],[540.92,5.50161501],[540.86,2.84775979],[540.77,1.37173377],[539.82,1.00000528]],[[542.06,0.33922372],[542.07,1.36270648],[542.08,0.9359411],[542.23,3.55314501],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939574255,[[540.94,0.06784714],[540.93,11.00323003],[540.92,5.50161501],[540.86,2.84775979],[540.79,1.37173377]],[[542.06,1.7019302],[542.08,0.9359411],[542.22,6.63962402],[542.23,3.55314501],[542.24,5.00616943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939574455,[[540.94,5.56946215],[540.93,11.00323003],[540.86,2.84775979],[540.79,1.37173377],[540.7,1.37173377]],[[542.05,0.33922372],[542.06,1.36270648],[542.08,0.9359411],[542.21,3.55314501],[542.22,6.63962402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939574656,[[540.95,0.06784714],[540.94,5.50161501],[540.93,11.00323003],[540.86,2.84775979],[540.8,1.37173377]],[[542.05,0.33922372],[542.08,2.29864758],[542.21,3.55314501],[542.25,1.36270648],[542.33,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939574863,[[540.95,11.07107717],[540.94,5.50161501],[540.86,2.84775979],[540.81,1.37173377],[540.58,1.64608052]],[[542.04,0.33922372],[542.08,2.29864758],[542.24,3.55314501],[542.25,1.36270648],[542.34,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939575064,[[540.96,0.06784714],[540.95,11.00323003],[540.94,5.50161501],[540.86,2.84775979],[540.81,1.37173377]],[[542.03,0.33922372],[542.08,0.9359411],[542.09,1.36270648],[542.23,6.63971436],[542.24,3.55314501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939575357,[[540.96,5.56946215],[540.95,11.00323003],[540.86,2.84775979],[540.82,1.37173377],[540.74,1.37173377]],[[542.07,1.36270648],[542.23,6.63971436],[542.24,4.91585149],[542.32,1.36270648],[542.47,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939575706,[[540.97,11.07107717],[540.96,5.50161501],[540.86,2.84775979],[540.84,1.37173377],[540.76,1.37173377]],[[542.06,1.70192568],[542.08,0.94175554],[542.22,4.91585149],[542.23,6.63971436],[542.31,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939575856,[[540.97,11.07107717],[540.96,5.50161501],[540.86,2.84775979]],[[542.06,1.70192568],[542.08,0.94175554],[542.22,4.91585149],[542.23,6.63971436],[542.31,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939575857,[[540.98,0.06784714],[540.97,11.00323003],[540.96,5.50161501],[540.86,4.21949356],[540.78,1.37173377]],[[542.05,0.3392192],[542.08,2.30446202],[542.22,3.55314501],[542.24,1.36270648],[542.32,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939576155,[[540.98,5.56946215],[540.97,11.00323003],[540.91,1.37173377],[540.86,2.84775979],[540.83,1.37173377]],[[542.08,2.30446202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939576156,[[540.98,5.56946215],[540.97,11.00323003],[540.91,1.37173377],[540.86,2.84775979],[540.83,1.37173377]],[[542.08,0.94175554],[542.09,1.36270648],[542.21,3.55314501],[542.26,1.36270648],[542.33,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939576356,[[540.99,11.07107717],[540.98,5.50161501],[540.9,1.37173377],[540.86,2.84775979],[540.82,1.37173377]],[[542.07,0.33919214],[542.1,1.36270648],[542.26,1.36270648],[542.32,3.55314501],[542.34,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939576659,[[541.0,0.06784714],[540.99,11.00323003],[540.98,5.50161501],[540.9,1.37173377],[540.86,2.84775979]],[[542.06,0.33919214],[542.1,2.3073231],[542.26,1.36270648],[542.31,6.64016564],[542.32,3.55314501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939576957,[[541.0,16.57058284],[540.89,1.37173377],[540.86,2.84775979],[540.67,1.64608052],[540.58,2.80062311]],[[542.08,1.36270648],[542.1,2.3073231],[542.32,3.55314501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939576958,[[541.0,16.57058284],[540.89,1.37173377],[540.86,2.84775979],[540.67,1.64608052],[540.58,2.80062311]],[[542.08,1.36270648],[542.1,0.94461662],[542.25,4.91620117],[542.32,1.36270648],[542.46,1.54874341]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939577250,[[541.0,16.57058284],[540.86,2.84775979]],[[542.08,1.36270648],[542.1,0.94461662],[542.25,4.91620117],[542.32,1.36270648],[542.46,1.54874341]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939577251,[[541.01,11.06967094],[541.0,5.5009119],[540.91,1.37173377],[540.86,2.84775979],[540.83,1.37173377]],[[542.07,1.70191409],[542.1,0.94461662],[542.23,1.36270648],[542.3,3.64346787],[542.31,4.91620117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939577455,[[541.02,0.06784714],[541.01,16.5027357],[540.91,1.37173377],[540.86,2.84775979],[540.83,1.37173377]],[[542.06,0.33920761],[542.07,1.36270648],[542.1,0.94461662],[542.24,1.36270648],[542.3,3.64346787]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939577652,[[541.02,16.57058284],[540.91,1.37173377],[540.86,0.92006674],[540.83,1.37173377],[538.21,1.92030032]],[[542.06,0.33920761],[542.07,1.36270648],[542.1,0.94461662],[542.23,3.55349469],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939577856,[[541.03,0.06784714],[541.02,16.5027357],[540.92,1.92739944],[540.91,1.37173377],[540.86,0.92006674]],[[542.06,0.33920761],[542.07,1.36270648],[542.1,0.94461662],[542.23,3.55349469],[542.24,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939578057,[[541.03,11.06967094],[541.02,5.5009119],[540.92,3.29913321],[540.86,0.92006674],[540.84,1.37173377]],[[542.06,0.33920761],[542.08,1.36270648],[542.1,0.94461662],[542.23,3.55349469],[542.25,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939578256,[[541.04,0.06784714],[541.03,16.5027357],[540.95,1.37173377],[540.92,1.92739944],[540.87,1.37173377]],[[542.1,0.94461662],[542.23,3.55349469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939578257,[[541.04,0.06784714],[541.03,16.5027357],[540.95,1.37173377],[540.92,1.92739944],[540.87,1.37173377]],[[542.05,1.36270648],[542.07,0.33920761],[542.1,0.94461662],[542.22,1.36270648],[542.23,3.55349469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939578452,[[541.04,16.57058284],[540.95,1.37173377],[540.92,1.92739944],[540.87,1.37173377],[540.5,2.80062311]],[[542.06,1.36270648],[542.1,0.94461662],[542.21,3.55349469],[542.23,1.36270648],[542.31,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939578660,[[541.05,0.06784714],[541.04,16.5027357],[540.95,1.37173377],[540.92,1.92739944],[540.87,1.37173377]],[[542.06,1.36270648],[542.1,0.94461662],[542.21,3.55349469],[542.23,1.36270648],[542.31,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939578961,[[541.05,5.56875904],[540.92,1.92739944],[540.87,1.37173377],[540.77,1.37173377],[540.6,1.64608052]],[[542.17,1.36270648],[542.3,3.55349469],[542.38,1.36270648],[542.47,3.29009703],[542.65,2.57056349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939579161,[[541.06,0.06784714],[541.05,5.5009119],[540.92,1.92739944],[540.87,1.37173377],[540.78,1.37173377]],[[542.17,2.26800637],[542.3,3.55349469],[542.38,1.36270648],[542.46,3.64334095],[542.47,1.92739055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939579359,[[541.06,0.06784714],[540.93,5.5009119],[540.92,1.92739944],[540.88,1.37173377],[540.79,1.37173377]],[[542.17,2.26800637],[542.37,1.36270648],[542.46,8.55954212],[542.47,1.92739055],[542.63,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939579555,[[540.94,11.06861654],[540.93,5.5009119],[540.92,1.92739944],[540.89,1.37173377],[540.79,1.37173377]],[[542.17,2.26800637],[542.37,1.36270648],[542.46,8.55954212],[542.47,1.92739055],[542.63,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939579556,[[540.94,11.06861654],[540.93,5.5009119],[540.92,1.92739944],[540.89,1.37173377],[540.79,1.37173377]],[[542.17,2.26800637],[542.37,1.36270648],[542.45,13.83766581],[542.46,1.36270648],[542.47,1.92739055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939579860,[[540.95,5.56875904],[540.94,11.0007694],[540.92,1.92739944],[540.89,1.37173377],[540.8,1.37173377]],[[542.17,2.26800637],[542.37,1.36270648],[542.44,10.28417112],[542.45,3.55349469],[542.47,3.29009703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939580061,[[540.96,0.06784714],[540.95,5.5009119],[540.94,11.0007694],[540.92,1.92739944],[540.89,1.37173377]],[[542.17,2.26800637],[542.37,1.36270648],[542.43,3.55349469],[542.44,10.28417112],[542.46,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939580256,[[540.96,11.06861654],[540.95,5.5009119],[540.92,1.92739944],[540.89,1.37173377],[540.8,1.37173377]],[[542.16,1.36270648],[542.17,0.90529989],[542.36,1.36270648],[542.42,6.64064153],[542.43,3.55349469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939580560,[[540.97,16.56965887],[540.92,1.92739944],[540.88,1.37173377],[540.78,1.37173377],[540.61,1.64608052]],[[542.17,1.36270648],[542.37,1.36270648],[542.41,6.6404918],[542.43,3.55349469],[542.46,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939580756,[[540.98,5.56823682],[540.97,11.00089983],[540.92,1.92739944],[540.88,1.37173377],[540.79,1.37173377]],[[542.17,2.30372368],[542.37,1.36270648],[542.4,3.55362921],[542.41,6.6404918],[542.46,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939581007,[[540.99,11.06874697],[540.98,5.50038968],[540.92,1.92739944],[540.88,1.37173377],[540.79,1.37173377]],[[542.17,2.30372368],[542.37,1.36270648],[542.4,3.55362921],[542.46,1.36270648],[542.73,1.54874341]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939581156,[[541.0,5.50038968],[540.99,11.00089983],[540.92,1.92739944],[540.88,1.37173377],[540.79,1.37173377]],[[542.16,1.36270648],[542.17,0.9410172],[542.36,1.36270648],[542.45,4.91633569],[542.62,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939581353,[[541.01,11.06873235],[541.0,5.50038968],[540.92,1.92739944],[540.87,1.37173377],[540.78,1.37173377]],[[542.17,2.30372368],[542.36,1.36270648],[542.44,10.28472538],[542.45,3.55362921],[542.46,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939581564,[[541.02,5.5682222],[541.01,11.00089983],[540.92,1.92739944],[540.87,1.37173377],[540.78,1.37173377]],[[542.17,1.36270648],[542.37,1.36270648],[542.43,3.55362921],[542.44,10.28472538],[542.46,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939581763,[[541.03,11.06873235],[541.02,5.50038968],[540.92,1.92739944],[540.87,1.37173377],[540.78,1.37173377]],[[542.17,2.28960288],[542.37,1.36270648],[542.42,1.74705359],[542.43,13.83835459],[542.46,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939582079,[[541.04,5.5682222],[541.03,11.00089983],[540.92,1.92739944],[540.87,1.37173377],[540.78,1.37173377]],[[542.17,2.28960288],[542.37,1.36270648],[542.41,10.1947364],[542.46,1.36270648],[545.78,3.57522826]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939582257,[[541.05,0.06783252],[541.04,5.50038968],[541.03,11.00089983],[540.92,1.92739944],[540.88,1.37173377]],[[542.16,1.36270648],[542.17,0.9268964],[542.37,1.36270648],[542.4,3.55362921],[542.41,6.64110719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939582459,[[541.05,0.06783252],[541.04,5.50038968],[540.92,1.92739944],[540.88,1.37173377]],[[542.16,1.36270648],[542.17,0.9268964],[542.37,1.36270648],[542.4,3.55362921],[542.41,6.64110719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939582460,[[541.05,0.06783252],[541.04,5.50038968],[540.92,1.92739944],[540.87,1.37173377],[539.28,4.0359026]],[[542.17,1.36270648],[542.37,1.36270648],[542.4,3.55362921],[543.42,11.53366036],[543.43,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939582662,[[541.05,0.06783252],[540.93,5.50038968],[540.92,1.92739944],[540.87,1.37173377],[540.1,21.890896]],[[542.17,2.26791408],[542.37,1.36270648],[542.45,7.19743574],[543.14,1.54907078],[543.42,11.53366036]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939582861,[[540.94,11.06865378],[540.93,5.50038968],[540.92,1.92739944],[540.87,1.37173377],[540.11,1.00089081]],[[542.17,2.26791408],[542.37,1.36270648],[542.44,10.19505806],[542.45,3.64380653],[542.89,1.54907078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939583063,[[540.95,0.06783252],[540.94,11.00082126],[540.93,5.50038968],[540.92,1.92739944],[540.87,1.37173377]],[[542.16,0.33917539],[542.17,2.26791408],[542.37,1.36270648],[542.44,13.83886459],[542.62,1.54907078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939583264,[[540.95,5.5682222],[540.94,11.00082126],[540.92,1.92739944],[540.85,1.37173377],[540.75,1.37173377]],[[542.15,1.36270648],[542.16,0.33917539],[542.17,0.9052076],[542.35,1.36270648],[542.43,7.19743574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939583458,[[540.96,0.06783252],[540.95,5.50038968],[540.94,11.00082126],[540.92,1.92739944],[540.85,1.37173377]],[[542.14,1.36270648],[542.17,0.9052076],[542.34,1.36270648],[542.43,7.19743574],[542.7,1.54907078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939583658,[[540.96,11.06865378],[540.95,5.50038968],[540.92,1.92739944],[540.85,1.37173377],[540.76,1.37173377]],[[542.15,1.36270648],[542.35,1.36270648],[542.42,13.83873026],[542.7,1.54907078],[543.4,14.31585277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939583859,[[540.97,5.5682222],[540.96,11.00082126],[540.92,1.92739944],[540.86,2.29180051],[540.77,1.37173377]],[[542.15,2.30510807],[542.35,1.36270648],[542.41,5.30063204],[542.42,10.28510105],[542.6,1.54907078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939584065,[[540.98,0.06783252],[540.97,5.50038968],[540.96,11.00082126],[540.92,1.92739944],[540.86,2.29180051]],[[542.15,2.30510807],[542.35,1.36270648],[542.4,6.64129452],[542.41,3.55362921],[542.69,0.01634721]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939584264,[[540.98,11.06865378],[540.97,5.50038968],[540.92,1.92739944],[540.89,1.37173377],[540.86,0.92006674]],[[542.15,0.94240159],[542.16,1.36270648],[542.36,1.36270648],[542.39,3.55362921],[542.45,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939584467,[[540.99,0.06783252],[540.92,1.92739944],[540.88,1.37173377],[540.86,0.92006674],[540.62,1.64608052]],[[542.16,1.36270648],[542.36,1.36270648],[542.45,1.36270648],[542.62,1.63524778],[543.12,1.54917453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939584667,[[540.99,0.06783252],[540.92,1.92739944],[540.86,0.92006674]],[[542.16,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939584668,[[540.99,16.50134556],[540.93,0.06783252],[540.92,1.92739944],[540.86,2.29180051],[540.77,1.37173377]],[[542.15,1.70188229],[542.16,0.92578889],[542.34,1.36270648],[542.38,3.55410936],[542.44,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939584966,[[541.0,16.56917808],[540.92,1.92739944],[540.86,2.29180051],[540.77,1.37173377],[539.58,21.8918224]],[[542.15,1.36270648],[542.34,1.36270648],[542.43,3.55410936],[542.44,8.00395535],[542.61,3.64383811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939585260,[[541.01,5.56828104],[540.92,1.92739944],[540.87,1.37173377],[540.86,0.92006674],[540.78,1.37173377]],[[542.14,1.36270648],[542.15,0.9013313],[542.34,1.36270648],[542.42,6.64124887],[542.43,8.56065395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939585459,[[541.02,0.06783252],[541.01,5.50044852],[540.92,1.92739944],[540.87,1.37173377],[540.86,0.92006674]],[[542.15,2.26403778],[542.34,1.36270648],[542.42,6.64124887],[542.43,3.55410936],[542.44,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939613277,[[541.31,11.06577196],[541.3,5.49897645],[541.28,0.90162842],[541.15,1.37173377],[541.07,1.37173377]],[[542.17,2.27835941],[542.33,1.36270648],[542.38,3.56267578],[542.41,1.36270648],[542.55,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939653802,[[541.38,0.06780726],[541.33,0.93807524],[541.22,5.49919272],[541.21,1.92684806],[540.97,1.64608052]],[[542.44,1.36270648],[542.5,6.6624023],[542.52,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939704239,[[541.12,0.06784417],[541.11,5.50140356],[541.06,0.91002342],[540.99,1.92741723],[540.8,1.37173377]],[[542.09,0.33922246],[542.1,0.90393322],[542.12,1.36270648],[542.22,6.6606363],[542.23,7.21997784]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939732546,[[541.11,0.06784585],[541.0,12.37489827],[540.99,5.50000477],[540.97,1.92753289],[540.9,1.37173377]],[[542.13,0.90613053],[542.14,1.36270648],[542.36,1.36270648],[542.4,3.56156514],[542.46,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939765381,[[541.07,2.83136242],[540.73,1.37173377],[540.6,1.37173377],[540.36,1.64608052],[540.21,2.80062311]],[[542.18,1.36270648],[542.21,0.91260714],[542.46,1.36270648],[542.47,10.2234936],[542.48,3.65390291]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939809914,[[541.07,0.06784481],[541.06,5.50134759],[541.05,11.00269519],[541.01,2.86589471],[540.97,1.37173377]],[[541.94,2.29752686],[542.09,1.36270648],[542.1,6.65916587],[542.11,7.217498],[542.16,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939869051,[[540.59,0.06789597],[540.58,1.37173377],[540.56,2.87544618],[540.5,1.37173377],[540.34,1.64608052]],[[541.52,2.2657198],[541.71,1.36270648],[541.79,1.36270648],[541.95,1.63524778],[542.05,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939890773,[[540.69,5.5737808],[540.68,11.011701],[540.66,1.37173377],[540.59,1.37173377],[540.47,1.64608052]],[[541.42,2.29424592],[541.57,1.36270648],[541.62,5.31455727],[541.63,1.36270648],[541.76,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939931689,[[540.51,0.06790042],[540.34,1.92968837],[540.32,2.27960981],[540.22,1.37173377]],[[541.64,0.33950462],[541.65,2.28203793],[541.81,6.67001355],[541.82,3.56769846],[541.85,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939970728,[[540.71,0.067896],[540.63,6.43256084],[540.62,1.92875255],[540.58,1.37173377],[540.49,1.37173377]],[[541.54,2.26440861],[541.72,1.36270648],[541.78,1.75744671],[541.8,3.56711857],[541.81,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940044577,[[540.83,11.077842],[540.82,5.50490424],[540.72,3.30040615],[540.69,0.91823834],[540.65,1.37173377]],[[541.52,1.36270648],[541.68,1.36270648],[541.71,6.66390834],[541.72,3.56601203],[542.07,1.56755953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940095899,[[540.2,0.06795427],[540.19,0.92583675],[540.17,1.93055369],[540.06,1.37173377],[539.98,1.37173377]],[[541.1,1.36270648],[541.27,1.36270648],[541.35,1.36270648],[541.5,1.63524778],[541.93,1.55371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940108911,[[540.28,0.06795616],[540.27,0.90734406],[540.16,5.51031579],[540.15,1.93064295],[540.13,1.37173377]],[[541.1,1.36270648],[541.24,1.36270648],[541.3,3.56569107],[541.31,1.36270648],[541.78,1.5543686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940172649,[[540.61,0.06791937],[540.49,11.01426052],[540.47,5.50711867],[540.46,1.37173377],[540.4,1.37173377]],[[541.35,1.36270648],[541.49,1.36270648],[541.55,3.56837625],[541.56,1.36270648],[541.68,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940210265,[[540.72,0.06787168],[540.71,5.50376506],[540.69,12.3792639],[540.62,1.37173377],[540.5,1.64608052]],[[541.79,0.93709316],[541.8,0.33935844],[541.81,1.36270648],[541.92,3.56994923],[542.01,3.66173833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940249601,[[541.06,0.06785189],[540.99,5.50180452],[540.85,1.64608052]],[[541.97,2.28266617],[542.12,1.36270648],[542.19,1.36270648],[542.32,1.63524778],[542.4,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940269913,[[540.95,1.37173377],[540.92,1.92753289],[540.88,2.28430867]],[[541.97,1.36270648],[541.98,0.91914381],[542.12,1.36270648],[542.19,1.36270648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940329754,[[540.84,16.57803412],[540.69,1.92819149],[540.65,1.37173377],[540.6,0.93782052],[539.14,8.07206428]],[[541.8,0.93684074],[541.88,1.36270648],[541.99,6.68305145]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940385006,[[540.77,5.5696216],[540.76,11.0041323],[540.71,1.92763076],[540.49,1.37173377],[540.36,1.37173377]],[[542.22,1.36270648],[542.34,1.92809356],[542.37,3.57417851],[542.42,0.90655753],[542.5,2.29345288]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940411611,[[540.74,0.06789567],[540.7,5.50517287],[540.69,0.92248719],[540.6,11.01027001],[540.59,1.92875255]],[[541.63,0.33945975],[541.64,0.93477347],[541.87,1.36270648],[541.98,7.23102346],[541.99,6.6701551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940446226,[[540.72,0.06789069],[540.67,1.37173377],[540.66,5.50404228],[540.61,1.92893964],[540.6,1.37173377]],[[541.56,0.93756785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940491968,[[540.63,17.48921895],[540.52,1.37173377],[540.45,1.37173377],[540.33,1.64608052]],[[541.46,1.36270648],[541.47,0.94437871],[541.8,1.63524778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940553218,[[540.74,5.50708078],[540.58,0.91831565],[540.56,1.37173377],[540.5,1.37173377],[540.37,1.64608052]],[[541.35,2.30577106],[541.49,1.36270648],[541.56,4.9267629],[541.68,1.63524778],[541.87,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940572930,[[540.7,5.50704155],[540.67,0.94030514],[540.5,1.37173377],[540.43,1.37173377],[535.42,0.67789414]],[[541.34,2.28037482],[541.48,6.65417914],[541.49,4.92470927],[541.56,1.36270648],[542.26,17.57128093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940615455,[[540.7,0.06787953],[540.67,5.5043053],[540.66,1.37173377],[540.64,1.92853877],[540.59,2.29110986]],[[541.75,0.33939765],[541.76,1.36270648],[541.9,1.36270648],[541.96,7.22635356],[542.16,4.71063322]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940657287,[[540.65,5.50488987],[540.64,3.30027254],[540.59,0.91937609],[540.55,1.37173377],[540.4,1.64608052]],[[541.55,1.36270648],[541.56,0.94143369],[541.74,1.36270648],[541.82,4.93212107],[542.96,2.78219241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940733443,[[540.82,0.06788673],[540.81,5.50481817],[540.8,11.01044377],[540.69,0.92240923],[540.64,1.37831403]],[[541.62,0.33943983],[541.63,1.37291885],[541.64,0.90281274],[541.77,1.37291885],[541.82,3.56318656]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940779975,[[540.85,16.58244163],[540.78,1.37831403],[540.71,2.28343415],[540.59,1.65458318],[539.65,4.0359026]],[[541.52,0.90125847],[541.53,1.37291885],[541.67,1.37291885],[541.68,3.56262774],[541.69,6.65778225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940793694,[[540.83,0.06787983],[540.81,11.00854106],[540.8,5.5042873],[540.77,1.37831403],[540.72,1.9285744]],[[541.62,0.91409757],[541.63,1.37291885],[541.78,1.37291885],[541.8,6.65813673],[541.81,3.56271531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940858955,[[540.98,0.06787422],[540.82,1.37831403],[540.75,1.37831403],[540.73,1.9285744],[540.63,1.65458318]],[[541.69,1.37291885],[541.81,0.9075406],[541.84,1.37291885],[541.91,1.37291885],[542.04,1.64750263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940897386,[[540.94,5.57058983],[540.93,11.00432185],[540.79,1.37831403],[540.71,2.31957383],[540.55,1.65458318]],[[541.93,1.37291885],[541.95,0.93130031],[542.12,1.37291885],[542.13,3.56798736],[542.14,6.66804019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940934516,[[541.13,0.06785505],[541.12,0.9226367],[541.02,5.5022606],[541.01,1.37831403],[540.94,1.37831403]],[[541.78,1.37291885],[541.93,1.37291885],[541.97,3.56800838],[541.98,1.75896472],[542.0,1.37291885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723940955631,[[541.12,16.57486023],[541.05,0.92096052],[540.45,1.00474107],[539.85,21.89852453],[514.17,55.83577452]],[[541.92,0.33927735],[541.93,0.91266824],[541.95,6.66710011],[541.96,3.5677657],[542.72,1.55511272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941015271,[[540.93,0.06787255],[540.71,11.00730704],[540.7,5.50496343],[540.68,0.91015957],[540.67,1.92852096]],[[541.92,1.38122391],[542.1,3.66189184],[542.11,1.38122391],[542.19,3.56921982],[542.2,1.38122391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941067969,[[540.77,16.5839962],[540.73,0.91465169],[540.59,1.92867238],[540.55,1.38421257],[540.0,2.82610067]],[[541.71,0.33946342],[541.72,1.38122391],[541.73,0.94318837],[541.8,10.23736642],[541.86,1.38122391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941092417,[[540.67,5.57299896],[540.66,11.0102164],[540.64,0.90402929],[540.63,1.38421257],[540.61,1.92861893]],[[541.55,1.38122391],[541.73,1.38122391],[541.77,0.9049529],[541.82,4.95013603],[541.98,1.6574687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941132249,[[540.9,0.06788601],[540.84,5.50480835],[540.8,1.38421257],[540.74,1.38421257],[540.61,1.66105509]],[[541.5,1.38122391],[541.64,1.38122391],[541.68,8.4303006],[541.71,1.38122391],[542.02,2.81999883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941195815,[[540.37,16.5924525],[540.29,2.87072945],[540.24,1.38421257],[540.16,1.38421257],[540.03,1.66105509]],[[541.41,0.33963642],[541.42,0.94472991],[541.43,1.38122391],[541.56,3.56748724],[541.59,1.38122391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941210125,[[540.39,11.07701181],[540.36,5.50477603],[540.33,1.92877927],[540.32,1.38421257],[540.31,0.93843452]],[[541.95,0.33941845],[541.96,1.38122391],[542.14,1.92863675],[542.18,1.38122391],[542.27,3.66226862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941267052,[[540.79,0.06786836],[540.76,5.50332594],[540.64,2.29989491],[540.52,1.38421257],[540.37,0.0203249]],[[541.87,0.9299033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941290276,[[540.7,2.84111704],[540.39,1.38421257],[540.31,0.93843452],[540.27,1.38421257],[539.91,2.82610067]],[[541.89,1.38122391],[542.06,1.92866347],[542.15,1.38122391],[543.39,2.67512342],[544.6,5.62016455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941366927,[[540.75,11.07731881],[540.74,5.50462383],[540.73,0.91686813],[540.69,1.38421257],[540.68,1.92860112]],[[541.65,1.38122391],[541.81,1.38122391],[541.86,3.57039816],[541.88,1.38122391],[542.41,1.55643443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941409760,[[540.9,0.06786733],[540.89,5.50335251],[540.88,0.91078811],[540.65,1.38421257],[540.56,1.38421257]],[[541.83,1.38122391],[542.02,8.05190383],[542.03,7.23118565],[542.11,1.38122391],[542.27,3.58579374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941429183,[[541.02,0.06786358],[541.01,5.50274212],[541.0,11.00548424],[540.86,1.38421257],[540.84,1.92800454]],[[541.81,2.30467726],[541.96,1.38122391],[541.99,3.57020056],[542.03,1.38122391],[542.15,1.6574687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941485717,[[541.04,0.0678529],[541.03,11.00417198],[541.02,5.50212612],[541.01,1.38421257],[540.96,1.92765745]],[[541.82,2.28270346],[541.98,1.38122391],[542.01,3.57116977],[542.02,6.67344214],[542.05,1.38122391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941530862,[[541.15,5.56997919],[541.14,11.00442132],[541.06,0.92965222],[541.03,1.38421257],[540.99,1.92765745]],[[541.76,1.38122391],[541.91,1.38122391],[541.94,6.67908955],[541.97,1.38122391],[542.01,3.57408621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941564779,[[541.15,0.06781418],[541.14,6.43073476],[541.13,1.92683917],[540.91,1.38421257],[540.77,1.38421257]],[[542.46,0.91962009],[542.47,1.38122391],[542.72,10.25330614],[542.73,3.30780529],[542.81,3.66364214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941599001,[[541.3,0.06780849],[541.29,5.49827618],[541.2,1.92644807],[541.03,1.38421257],[540.96,1.38421257]],[[542.32,1.38122391],[542.34,0.91771264],[542.53,1.38122391],[542.6,6.67803236],[542.61,3.57362325]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941642828,[[540.87,0.06786981],[540.86,2.82936838],[540.6,1.38421257],[540.52,1.38421257],[540.5,0.92478732]],[[541.93,1.38122391],[541.94,0.33934366],[541.97,0.90674382],[542.11,1.38122391],[542.19,1.38122391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941702461,[[540.82,0.06787281],[540.74,3.30746635]],[[541.75,1.37693691],[541.8,0.93812191],[541.89,1.37693691],[541.95,6.67009191],[541.96,4.94617525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941721677,[[540.96,0.06785644],[540.95,5.50254077],[540.85,1.37965762]],[[541.91,2.29245015],[542.14,3.57155994],[542.15,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941763099,[[540.7,0.06788472],[540.69,5.50482732],[540.68,11.00967254],[540.66,1.92852987],[540.64,0.90502774]],[[541.9,0.33942364],[541.91,1.37693691],[541.93,0.94411189],[542.02,10.23861701],[542.03,3.66120081]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941799721,[[540.65,11.07737217],[540.64,5.50484555],[540.63,1.92881491],[540.56,0.90364207],[540.55,1.37965762]],[[541.7,1.37693691],[541.71,0.92203969],[541.92,1.37693691],[541.99,3.57059445],[542.03,3.30581418]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941867567,[[539.7,0.06796687],[539.69,2.86894955],[539.31,1.37965762],[539.21,1.37965762],[539.02,1.65558915]],[[541.34,0.33983437],[541.35,4.22904289],[541.56,1.37693691],[541.66,1.37693691],[541.84,1.6523243]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941883174,[[539.96,0.91538838],[539.89,1.37965762],[539.77,1.65558915]],[[540.88,2.32357794],[541.02,1.37693691],[541.08,1.37693691],[541.2,1.6523243],[541.72,1.56176797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723941931017,[[539.58,5.58335134],[539.53,1.93234033],[539.52,0.92846535],[539.14,2.83626938]],[[540.78,0.34007751],[540.81,1.37693691],[540.96,1.37693691],[540.98,3.5567119],[540.99,6.6482703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942001756,[[539.43,11.03560143],[539.42,5.51797923],[539.41,0.93491758],[539.34,1.93324383],[539.07,0.90835203]],[[540.63,2.30574574],[540.72,6.63933883],[540.73,3.55281006],[540.74,3.65034074],[540.9,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942041393,[[539.86,0.06801776],[539.7,5.51539247],[539.69,11.03055885],[539.65,1.37965762],[539.58,1.37965762]],[[540.59,1.37693691],[540.73,1.37693691],[540.77,6.64831035],[540.79,3.5570681],[540.8,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942080423,[[539.7,0.06801898],[539.69,2.83822457]],[[540.76,0.94021539],[540.78,1.37693691],[540.99,1.37693691],[541.02,10.20771163],[541.06,1.93183974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942099534,[[539.79,11.09764954],[539.74,5.51465151],[539.71,1.93206318],[539.69,0.90638483],[539.12,2.81680098]],[[540.75,0.34004303],[540.76,1.37693691],[540.79,0.91969019],[540.9,10.20897004],[540.92,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942154981,[[539.83,5.5125641],[539.81,0.93839903],[539.7,1.93135727]],[[541.19,0.33988027],[541.2,2.30821632],[541.29,3.56367227],[541.3,6.66071635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942201808,[[539.8,0.06798852],[539.77,5.51286178],[539.76,1.93111613],[539.36,1.37965762],[539.26,1.37965762]],[[541.19,0.33992916],[541.2,1.37693691],[541.34,13.90813316],[541.42,1.37693691],[541.44,2.83390259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942232729,[[539.42,0.068046],[539.41,1.93314539],[539.38,0.91038849],[539.07,1.37965762],[539.0,1.37965762]],[[540.74,0.34022865],[540.75,1.37693691],[540.76,10.23280275],[540.8,1.93316329],[540.89,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942260667,[[539.7,0.06801793],[539.69,0.91911962],[539.58,1.93225986],[539.35,1.37965762],[539.32,0.93429486]],[[540.84,0.34008968],[540.85,0.91319758],[540.88,1.37693691],[541.04,6.66363438],[541.05,4.94282525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942312079,[[539.33,0.06805547],[539.32,2.83945536],[539.0,1.37965762],[538.87,1.37965762],[538.78,0.96361631]],[[540.52,1.367898],[540.71,1.93334228],[540.78,3.55892494],[540.79,1.37693691],[540.9,4.56489453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942370109,[[539.59,16.61787922],[539.44,2.84154077],[539.38,1.37965762],[539.3,1.37965762],[533.63,0.67878115]],[[540.69,0.34015538],[540.71,1.37693691],[540.76,7.21724545],[540.77,6.65309077],[540.95,1.56858122]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942387873,[[539.55,0.06805157],[539.35,5.51843247],[539.34,2.86639989],[539.31,1.37965762],[539.24,1.37965762]],[[540.4,0.34025788],[540.46,10.20960252],[540.47,1.37693691],[540.54,1.37693691],[540.66,1.6523243]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942427451,[[538.55,5.52351506],[538.49,1.93456035],[538.43,1.37965762],[538.24,1.65558915]],[[540.27,1.71748676],[540.34,1.37693691],[540.36,10.20683328],[540.42,0.93567936],[540.47,3.22025536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942463579,[[538.36,1.93650705],[538.15,0.92867729],[537.71,1.37965762],[537.57,1.37965762],[537.32,1.65558915]],[[539.84,1.70842093],[539.86,1.93660584],[539.92,0.94046468],[540.13,10.19499977],[540.89,1.56637953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942531426,[[538.92,0.06812817],[538.91,0.90943815],[538.72,5.52442183],[538.71,1.37965762],[538.64,1.37965762]],[[539.75,0.34064197],[539.76,1.36757976],[539.77,0.92508827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942542834,[[538.91,0.06812746],[538.84,5.52434543],[538.83,11.0487729],[538.72,1.37965762],[538.69,1.9355377]],[[539.75,1.36757976],[539.77,0.91815066],[539.9,1.37693691],[539.94,3.56247231],[539.95,6.65867444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942582361,[[538.65,0.06815644],[538.64,0.91710041],[538.44,5.52687224]],[[539.55,1.36757976],[539.71,1.37693691],[539.73,6.65528252],[539.74,3.56057763],[540.57,5.456144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942627094,[[538.2,1.93716282],[537.66,0.02289014]],[[539.53,1.36757976],[539.54,0.93124848],[539.74,7.22616462],[539.75,6.65633794],[539.85,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942703023,[[538.25,1.937046],[538.21,1.37965762],[538.12,1.37965762]],[[539.43,2.29188435],[539.64,1.37693691],[540.01,3.7212665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942730764,[[538.2,5.52896428],[538.19,1.93735154],[538.18,0.90677593],[537.83,1.37965762]],[[539.37,1.36757976],[539.56,3.55840425],[539.64,1.37693691],[539.66,1.93714485],[539.76,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942781703,[[538.25,5.59870479],[538.24,11.06107806],[538.23,0.93559685],[538.14,1.37965762],[538.06,1.37965762]],[[539.1,0.92037937],[539.12,1.36757976],[539.3,1.37693691],[539.32,3.5619345],[539.39,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942832345,[[537.88,11.13421168],[537.86,5.53296331],[537.82,1.93850267],[536.93,33.03083307],[536.64,2.81680098]],[[539.07,0.34117222],[539.08,1.36757976],[539.23,1.93873666],[539.24,13.88007743],[542.32,8.08237812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942860162,[[538.21,0.06820579],[538.03,16.58848729],[538.02,1.37965762],[537.94,2.8583153],[537.92,1.37965762]],[[539.45,0.3409489],[539.46,1.36757976],[539.55,3.56083797],[539.57,2.86251131],[539.66,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942901882,[[538.14,5.59854967],[538.13,11.12890315],[538.09,2.32722233],[538.08,1.93780104],[538.01,1.37965762]],[[539.2,1.36757976],[539.21,0.91434938],[539.38,1.37693691],[539.44,3.55740591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942937416,[[538.29,16.65891695],[538.27,0.94395665],[538.13,1.37965762],[538.12,1.93767516],[537.13,2.81680098]],[[539.17,1.36757976],[539.36,1.37693691],[539.38,0.92234286],[539.4,10.19425258],[539.44,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723942960233,[[538.4,11.0610941],[538.24,6.91020467],[538.17,1.37965762],[538.05,1.65558915],[537.98,2.81680098]],[[539.09,1.36757976],[539.23,1.37693691],[539.27,11.93259743],[539.29,1.37693691],[539.38,3.65534618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943011368,[[538.51,0.06813788],[538.48,11.04999405],[538.42,5.52531608],[538.31,1.37965762],[538.24,4.25469411]],[[539.94,3.90284253],[539.97,2.85946035],[540.03,1.36757976],[540.18,1.37693691],[540.25,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943061403,[[538.58,0.06813384],[538.57,11.05017454],[538.56,5.5250885],[538.54,0.94205301],[538.36,1.93584276]],[[540.05,0.34066924],[540.06,3.30362894],[540.16,6.65219505],[540.17,3.66046003],[540.18,3.55899857]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943090430,[[538.35,0.06816728],[538.34,5.52739632],[538.33,11.0547926],[538.29,2.88638113],[538.15,1.37965762]],[[539.65,0.34082526],[539.66,1.36757976],[539.7,0.94573921],[539.81,3.554813],[539.82,6.64519863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943162440,[[537.84,0.06826338],[537.76,1.37965762],[537.68,1.37965762],[537.67,0.91690107],[537.53,1.65558915]],[[538.75,2.27872525],[538.93,1.37693691],[539.01,1.37693691],[539.16,1.6523243],[539.25,2.8112462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943168481,[[537.74,0.0682467],[537.72,1.37965762],[537.64,1.37965762],[537.57,2.85128141],[537.49,1.65558915]],[[538.88,1.36757976],[539.06,1.37693691],[540.92,2.65451515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943230021,[[537.8,5.60120367],[537.79,11.06710982],[537.75,1.93863766],[534.04,4.7975575]],[[539.26,7.56136415],[539.27,6.64967854],[539.29,0.90884158],[539.34,1.93833172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943288355,[[537.6,0.06828203],[537.59,5.53611982],[537.58,11.07341687],[537.47,1.93972725],[537.44,0.93220579]],[[538.83,0.34141018],[538.84,3.55422885],[538.88,0.9274436],[538.96,3.31656506],[539.05,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943291666,[[537.67,0.06828203],[537.5,5.53611982],[537.49,11.0733899],[537.47,1.93972725],[537.44,0.93220579]],[[538.85,6.64111142]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943364428,[[537.15,11.14864815],[537.03,5.54038151],[537.01,1.94129624],[536.97,1.37965762],[536.86,1.37965762]],[[538.3,1.36908219],[538.52,3.5477712],[538.54,1.37693691],[538.55,0.95025617],[538.56,1.94136844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943393548,[[537.3,5.60828581],[537.12,1.94106163],[537.08,1.37965762],[536.97,1.37965762],[536.66,2.81680098]],[[538.33,2.29230274],[538.55,1.37693691],[538.62,10.2956426],[538.63,3.55236344],[538.96,2.8112462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943440189,[[537.45,11.14275059],[537.39,0.93746431],[537.32,5.53718436],[537.31,1.93998857],[537.18,1.37965762]],[[538.78,0.34142447],[538.81,1.36908219],[538.83,1.94005166],[538.95,3.55086646],[538.98,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943491520,[[537.73,11.14066389],[537.72,0.94463894],[537.53,5.53618513],[537.51,1.37965762],[537.44,1.37965762]],[[538.68,0.34137026],[538.7,2.2908737],[538.74,3.55169212],[538.85,1.37693691],[538.92,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943517937,[[537.14,11.14938447],[537.13,5.53984724],[537.07,0.92034015],[537.06,1.94116088],[536.66,1.65558915]],[[538.5,0.34162968],[538.51,4.91564225],[538.52,1.94107066],[538.67,1.37693691],[538.75,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943560271,[[536.85,0.06834851],[536.84,5.542321],[536.83,2.86417603],[536.58,1.37965762],[536.45,1.37965762]],[[538.31,1.36908219],[538.33,2.8521767],[538.59,1.37693691],[538.71,3.65525373],[538.72,1.37693691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943596401,[[537.26,0.95006101],[537.02,11.15067142],[537.01,5.54120993],[536.99,1.37965762],[536.75,1.65558915]],[[538.22,1.36908219],[538.27,0.91270158],[538.36,3.54484809],[538.4,1.94183786],[538.73,1.57580107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943621529,[[537.17,0.06833825],[537.13,0.92608845],[537.05,5.54134426],[536.97,1.37965762],[536.88,1.37965762]],[[538.22,1.36908219],[538.41,3.54540773],[538.42,1.37693691],[538.51,1.37693691],[538.77,1.57617846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943675967,[[537.4,0.06831614],[537.39,5.54081852],[537.38,11.07937121],[537.19,1.3898167],[537.1,1.3898167]],[[538.32,1.37008832],[538.33,0.91800156],[538.5,1.37008832],[538.51,3.54488802],[538.52,6.62832863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943724805,[[537.39,11.14785601],[537.38,5.53977433],[537.34,1.3898167],[537.28,0.92413644],[536.68,3.85905976]],[[538.35,1.37008832],[538.52,1.37008832],[538.56,3.54611026],[538.57,6.6309722],[538.82,1.57676275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943752127,[[537.37,0.06830947],[537.31,5.53914175],[537.02,1.3898167],[536.98,0.95164371],[536.91,1.3898167]],[[538.54,2.30828445],[538.67,3.54797382],[538.68,1.94065571],[538.78,1.37008832],[539.39,1.5771591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943829773,[[537.51,0.06829276],[537.5,5.53753478],[537.41,1.94012377],[537.3,1.38976085],[536.67,1.01789649]],[[538.57,0.34144381],[538.6,1.37293896],[538.62,0.92696565],[538.74,3.55079643],[538.75,6.63772491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943834576,[[537.57,0.06829276],[537.56,0.91015058],[537.42,5.53753478],[537.41,1.94012377],[537.32,1.38976085]],[[538.58,0.34144381],[538.61,2.31226044],[538.77,3.55079643],[538.78,1.37293896],[538.86,1.37293896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943901626,[[537.01,0.06835186],[537.0,5.54214205],[536.96,2.86549172],[536.89,1.38976085],[536.7,1.66771302]],[[538.05,0.34175932],[538.06,0.94513515],[538.14,1.37293896],[538.29,1.37293896],[538.3,1.94201847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723943956957,[[537.15,11.15264438],[537.14,5.54240441],[537.09,1.38976085],[537.01,1.38976085],[536.88,1.66771302]],[[537.93,1.37293896],[537.97,0.94028914],[538.09,1.37293896],[538.15,6.62651866],[538.16,4.91714241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944005292,[[537.02,0.06836933],[536.89,11.08841102],[536.87,0.93199981],[536.78,5.54424082],[536.73,1.94256953]],[[537.92,1.37293896],[537.94,0.3418617],[537.97,0.92576787],[538.07,11.5486052],[538.08,3.65703316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944038214,[[536.7,0.06838474],[536.69,5.54572802],[536.68,11.09207185],[536.66,1.38976085],[536.58,1.38976085]],[[537.77,0.94546506],[537.8,1.37293896],[537.81,0.34192374],[537.95,1.37293896],[538.0,3.54400589]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944066923,[[537.04,0.06836188],[536.76,1.94188301],[536.5,0.96072997],[536.23,0.93730087],[530.48,0.67878115]],[[538.25,0.34180941],[538.28,1.94198235],[539.17,6.62994459],[539.57,1.57609739],[539.96,11.52459959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944116359,[[536.95,5.61210959],[536.94,11.0871379],[536.85,0.94771917],[536.84,1.38601122],[536.78,1.38601122]],[[537.91,0.34182697],[537.94,1.36720088],[537.98,0.92093115],[538.08,1.36720088],[538.11,7.19628937]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944157991,[[536.85,0.06838566],[536.65,5.54528778],[536.64,11.09121897],[536.58,2.31882294],[536.5,1.38601122]],[[537.78,1.36720088],[537.95,3.54130602],[537.96,8.93086474],[538.2,3.2150084],[538.99,11.50890161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944203514,[[536.69,5.61483075],[536.68,11.09313296],[536.67,0.9147447],[536.62,1.38601122],[536.56,1.38601122]],[[537.58,1.36720088],[537.72,1.36720088],[537.74,0.92191077],[537.75,10.15767189],[537.79,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944235838,[[536.83,0.06839615],[536.82,5.54606955],[536.81,11.09231439],[536.65,1.38601122],[536.61,0.94592023]],[[537.64,1.36720088],[537.65,0.94565114],[537.78,1.36720088],[537.8,3.54022191],[537.82,6.61719801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944263454,[[536.18,0.06844646],[536.17,11.10027707],[536.16,5.55013853],[536.01,2.88910363],[535.78,1.38601122]],[[537.49,0.34223231],[537.5,0.95240102],[537.6,1.94461389],[537.69,10.1412376],[537.8,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944309983,[[535.85,0.06848814],[535.84,0.90841622],[535.77,1.94597315],[535.32,1.38601122],[535.2,1.38601122]],[[537.19,0.34244092],[537.2,2.88166708],[537.35,1.36720088],[537.71,1.36720088],[538.05,2.79136847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944364816,[[535.85,0.06845168],[535.83,11.10160545],[535.74,1.38601122],[535.73,5.5507058],[535.72,0.94886011]],[[537.53,0.34225842],[537.54,2.86234421],[537.57,1.36720088],[537.74,1.36720088],[537.82,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944387824,[[536.1,5.61325158],[535.88,3.32964763],[535.8,0.93427036],[535.79,11.08982385],[535.76,1.38601122]],[[538.0,2.88401635],[538.26,1.36720088],[538.46,0.91223192],[538.5,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944433565,[[536.46,0.06841815],[536.45,0.93381059],[536.4,1.94350072],[536.14,0.91958413],[535.98,1.38601122]],[[537.79,0.34209078],[537.8,1.94368164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944467185,[[536.48,0.06841425],[536.46,6.93369617],[536.44,1.94360927],[536.43,0.91558378],[536.38,1.38601122]],[[537.51,1.36720088],[537.54,0.9303927],[537.69,1.36720088],[537.77,1.36720088],[537.91,1.64064106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944537945,[[536.62,16.64445252],[536.45,3.32968381],[536.43,0.91558378],[536.19,2.82977291],[536.07,2.82977291]],[[537.48,1.36720088],[537.58,7.57118085],[537.59,3.54396226],[537.68,1.36720088],[537.8,3.58461224]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944588173,[[536.66,11.097447],[536.65,5.54854258],[536.63,0.94572556],[536.5,1.38601122],[536.44,1.38601122]],[[537.27,1.36720088],[537.41,1.36720088],[537.45,5.2915808],[537.48,2.3025942],[537.6,1.64064106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944596472,[[536.3,5.61850345],[536.29,11.10032636],[536.17,2.87008215],[536.07,1.38601122],[535.97,1.38601122]],[[537.43,1.36720088],[537.55,3.54935779],[537.56,6.63532522],[537.6,0.91842309],[537.65,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944665229,[[536.5,0.06838035],[536.49,11.089545],[536.48,5.5447752],[536.45,0.94287183],[536.43,1.38601122]],[[538.12,0.34189538],[538.13,1.36720088],[538.29,6.65505385],[538.3,3.55935088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944702560,[[536.65,0.06836528],[536.64,1.94152188],[536.45,0.94287183],[536.43,1.38601122],[536.3,1.38601122]],[[538.17,2.30610642],[538.45,1.36720088],[538.54,3.56315502],[538.57,1.94156702],[538.58,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944745082,[[536.9,5.6124003],[536.81,11.08806645],[536.75,1.942434],[536.72,1.38601122],[536.42,2.82977291]],[[537.93,0.34183544],[537.94,1.36720088],[538.1,4.50756157],[538.19,1.36720088],[538.75,1.5822314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944771003,[[537.22,0.06834148],[537.21,0.91019352],[536.99,5.54150705],[536.98,1.38601122],[536.95,1.9415941]],[[538.15,0.3417074],[538.16,0.95145557],[538.21,1.36720088],[538.36,1.36720088],[538.4,10.32066953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944825141,[[536.74,0.06836898],[536.71,2.85251783],[536.55,1.38601122],[536.42,1.38601122],[536.18,1.66321347]],[[538.01,2.30692085],[538.28,1.36720088],[538.29,1.94268701],[538.41,1.36720088],[538.49,0.02171101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944874166,[[536.45,2.85343399],[536.17,0.94386736],[536.01,1.38601122],[535.87,1.38601122],[535.64,0.25844299]],[[537.84,1.36720088],[538.04,6.64801543],[538.05,3.55724034],[538.06,3.66848373],[538.14,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944905095,[[536.76,11.08734116],[536.75,0.0683711],[536.74,5.54421051],[536.72,0.9439972],[536.63,1.94223524]],[[538.13,0.34182823],[538.14,1.36720088],[538.3,1.94249724],[538.33,13.87172444],[538.37,0.94808941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944936217,[[536.8,5.6103603],[536.79,11.08351484],[536.72,1.38601122],[536.71,1.94181078],[536.65,0.91845119]],[[538.23,1.36720088],[538.24,0.91426754],[538.47,4.93100665],[538.48,1.94186495],[538.58,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723944981063,[[537.08,0.06836394],[537.02,11.0869899],[537.01,0.90828342],[536.81,5.54409419],[536.8,1.94218105]],[[537.92,0.34181974],[537.98,1.36720088],[538.01,10.21921858],[538.11,0.93032552],[538.37,1.58356349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945040474,[[536.77,0.06838637],[536.72,5.54530853],[536.71,11.09059476],[536.6,1.38601122],[536.49,1.38601122]],[[537.75,2.30969935],[537.98,1.36720088],[538.05,13.89366662],[538.08,1.36720088],[538.58,2.79136847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945064194,[[536.89,0.06836978],[536.88,16.63136812],[536.78,1.38601122],[536.76,1.94261471],[536.29,2.82977291]],[[537.91,0.95143973],[537.92,1.36720088],[538.1,1.36720088],[538.17,13.89016183],[538.19,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945142443,[[537.38,5.60461382],[537.33,0.95160462],[537.24,1.93982636],[537.1,1.38601122],[536.84,0.01481585]],[[538.87,0.34137774],[538.9,1.36720088],[538.96,1.93982636],[539.1,3.57946041],[539.11,2.28324968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945183567,[[537.43,0.06829935],[537.42,5.53859702],[537.41,1.94037618],[537.24,0.91064822]],[[538.48,0.34151415],[538.49,1.36720088],[538.64,0.9291953],[538.66,6.68728884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945215495,[[537.58,0.06830067],[537.57,5.53851763],[537.51,2.32123306]],[[538.45,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945268235,[[537.34,5.60878749],[537.24,2.85153845],[537.07,1.38601122]],[[538.29,0.95090684],[538.46,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945278950,[[537.44,0.06832599],[537.43,5.54046835],[537.42,11.08090343],[537.24,2.85153845],[537.19,1.38601122]],[[538.22,0.34161577],[538.23,1.36720088],[538.27,0.94069417],[538.34,3.57678602],[538.35,6.68676706]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945346190,[[537.48,0.06829193],[537.34,1.38601122],[537.24,1.38601122],[537.05,1.66321347],[536.93,2.82977291]],[[538.43,2.27428355],[538.65,1.36720088],[538.75,3.5806673],[538.76,1.36720088],[538.95,1.64064106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945382432,[[537.45,16.68242173],[537.36,1.94025898],[537.34,1.38601122],[537.26,2.32971989],[537.11,1.66321347]],[[538.45,1.36720088],[538.58,10.27102605],[538.62,1.36720088],[538.7,1.36720088],[538.93,1.59163102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945422451,[[537.67,0.06829748],[537.66,0.91979741],[537.54,11.07533286],[537.53,5.53869234],[537.5,1.38601122]],[[538.38,1.36720088],[538.52,1.36720088],[538.55,6.69430364],[538.57,3.58017191],[538.59,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945482196,[[537.61,0.06829993],[537.6,5.53833394],[537.51,1.38601122],[537.44,1.38601122]],[[538.25,2.29007829],[538.39,1.36720088],[538.4,6.69875378],[538.45,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945500704,[[537.7,5.5381626],[537.69,11.07632017],[537.64,0.90762298],[537.49,1.38601122],[537.44,1.94034913]],[[538.28,2.28941348],[538.4,3.58323965],[538.41,6.69844686],[538.42,1.36720088],[538.48,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945552954,[[537.61,16.68138662],[537.58,1.38601122],[537.52,3.32609893],[537.4,1.66321347],[537.07,22.0392961]],[[538.29,1.36720088],[538.44,1.36720088],[538.45,4.5191831],[538.5,1.36720088],[538.8,1.59356769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945580974,[[537.25,16.68937751],[537.24,2.88511762],[536.98,1.38601122],[536.88,1.38601122],[536.7,2.59987633]],[[538.33,1.36720088],[538.44,3.58252102],[538.45,7.60731554],[538.54,1.36720088],[538.63,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945616191,[[537.54,0.06830857],[537.53,0.90836847],[537.25,11.07896608],[537.22,6.92500296],[537.21,1.94070081]],[[538.35,1.70874308],[538.46,3.58232505],[538.47,6.69581207],[538.49,1.36720088],[538.56,1.36720088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945678832,[[537.33,16.69112209],[537.3,1.38601122],[537.23,3.32728039],[537.11,1.66321347],[537.04,2.82977291]],[[537.99,1.36720088],[538.13,1.36720088],[538.19,3.58186282],[538.2,1.36720088],[538.32,1.64064106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945696744,[[537.31,11.15141384],[537.3,5.54153576],[537.28,0.95183861],[537.16,1.38601122],[537.09,3.32761434]],[[537.94,1.36720088],[538.05,0.90972679],[538.09,1.36720088],[538.15,6.68733317],[538.16,4.94449573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945746574,[[536.6,1.66321347],[536.51,2.82977291]],[[537.77,1.36720088],[537.95,1.36720088],[538.03,1.36720088],[538.17,1.64064106],[538.26,2.79136847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945772993,[[536.99,16.63160037],[536.93,1.39192308],[536.89,1.94223524],[536.88,0.93655683],[510.42,56.25722545]],[[537.89,0.34184031],[537.93,1.3822889],[537.94,0.95162359],[537.95,10.25169839],[538.0,1.3822889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945847450,[[537.1,0.06834287],[537.08,0.90718459],[536.97,1.94136844]],[[538.24,0.34171438],[538.25,0.95181852],[538.41,10.40449084],[538.46,1.3822889],[538.55,1.3822889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945891176,[[537.17,0.06836222],[537.16,0.93173325],[536.93,1.39192308],[536.9,5.5432345],[536.89,1.94191913]],[[537.95,0.34178604],[537.98,1.38591049],[538.04,3.58678496],[538.12,1.3822889],[538.14,3.69832131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945909689,[[537.11,11.15274693],[537.1,5.54230049],[537.08,0.91947387],[537.06,1.39192308],[536.99,3.33376997]],[[537.94,1.38591049],[538.08,1.3822889],[538.11,1.75444452],[538.12,3.58597649],[538.13,6.70389453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723945971927,[[536.96,0.06836134],[536.92,1.94222621],[536.9,1.39192308],[534.08,4.83299821]],[[537.88,2.3076003],[538.05,1.3822889],[538.08,1.75406429],[538.13,1.3822889],[538.27,1.65874668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946014356,[[536.98,0.06837317],[536.97,16.63261352],[536.91,1.39192308],[536.86,1.94248821],[536.85,1.39192308]],[[537.73,0.9179559],[537.74,1.38591049],[537.88,1.3822889],[537.91,6.71353489],[537.92,3.59110814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946051979,[[537.01,0.06836421],[537.0,5.54355329],[536.99,11.08719382],[536.94,1.39192308],[536.91,1.94228945]],[[537.77,1.38591049],[537.88,0.93348768],[537.93,1.3822889],[537.95,10.30964128],[538.23,2.82217317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946084704,[[537.17,11.0875066],[537.16,5.54350342],[537.13,0.94455523],[537.01,1.39192308],[536.94,1.39192308]],[[537.69,1.38591049],[537.7,0.91432872],[537.83,1.3822889],[537.86,6.71413738],[537.87,3.59174233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946132339,[[536.99,0.06835743],[536.98,5.54302814],[536.97,11.08599573],[536.89,1.9420546],[536.88,0.92623332]],[[538.06,2.30490448],[538.28,1.3822889],[538.36,13.99760843],[538.38,1.3822889],[538.68,2.82217317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946188974,[[537.24,0.0683216],[537.23,0.91549044],[536.96,2.33504437]],[[538.24,0.34162948],[538.25,1.38591049],[538.26,0.93167852],[538.42,3.58891019],[538.43,1.3822889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946208478,[[536.85,0.06836035],[536.84,2.87568371],[536.33,1.39192308],[536.3,0.93379167],[536.19,1.39192308]],[[538.29,0.34179829],[538.34,1.38591049],[538.4,1.94189204],[538.43,3.59184845],[540.37,17.73898332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946250314,[[536.58,0.06840415],[536.17,5.54755453],[536.16,11.09477146],[536.15,1.39192308],[535.47,22.07650666]],[[537.7,0.34202075],[537.78,1.38591049],[537.88,3.59176203],[537.92,6.71465163],[538.73,2.67344331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946289440,[[536.75,11.16029077],[536.74,5.54594867],[536.63,1.39192308]],[[537.54,2.31416308],[537.68,1.3822889],[537.74,3.59069201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946351484,[[537.1,5.60925017],[537.09,11.08183235],[537.03,1.39192308],[536.97,0.94587899],[536.96,1.39192308]],[[538.12,0.34167004],[538.13,1.38591049],[538.27,1.3822889],[538.33,1.3822889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946366294,[[537.04,0.06834828],[537.03,1.94155799],[536.97,0.94587899],[536.96,1.39192308],[536.88,1.39192308]],[[537.97,0.93360571],[537.98,1.38591049],[538.15,1.3822889],[538.21,3.59402803],[538.22,1.3822889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946420329,[[536.83,0.06838219],[536.82,5.5450075],[536.79,2.86992694],[536.52,1.39192308],[536.23,2.84184297]],[[537.89,0.34191097],[537.92,1.38591049],[538.04,14.0049496],[538.07,1.3822889],[538.48,2.82217317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946486976,[[537.06,0.0683479],[537.05,2.88444359],[536.72,1.39192308],[536.62,1.39192308],[536.6,0.94141598]],[[538.17,2.29775903],[538.4,5.08073968],[538.41,10.29419471],[538.43,1.94166632],[538.5,1.3822889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946525206,[[536.99,11.15461484],[536.98,5.54312749],[536.91,0.93013951],[536.9,1.94220815],[536.79,1.39192308]],[[537.96,0.34178757],[538.02,1.38591049],[538.14,6.70612505],[538.15,3.58704111],[538.16,0.92105436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946570662,[[536.74,0.06839581],[536.72,1.38210097],[536.65,4.23584044],[536.53,1.65852117],[536.46,2.82178949]],[[537.48,1.37754985],[537.62,1.37754985],[537.69,1.37754985],[537.81,1.65305982],[537.88,2.81249761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946588159,[[536.82,0.06837895],[536.75,16.6325263],[536.7,2.86368689],[536.67,1.38210097],[536.59,1.38210097]],[[537.83,1.37754985],[537.87,0.95013551],[538.02,1.37754985],[538.1,11.69095822],[538.11,3.70620072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946648506,[[537.07,0.06834858],[537.06,0.94550548],[536.97,5.54276948],[536.96,1.9420546],[536.88,1.38478159]],[[537.94,1.38429049],[538.12,1.38429049],[538.16,6.72091995],[538.17,3.5951353],[538.2,1.38429049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946691029,[[536.8,0.06838939],[536.7,11.09178233],[536.69,5.54573199],[536.68,2.87256537],[536.5,1.38478159]],[[537.7,0.34195203],[537.71,1.38429049],[537.75,0.92267044],[537.87,7.29898078],[537.88,8.10121725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946725553,[[536.76,0.06839799],[536.75,5.5463458],[536.73,1.38478159],[536.67,1.38478159],[536.61,1.9431842]],[[537.58,0.34198997],[537.59,1.38429049],[537.61,0.91569103],[537.66,1.38429049],[537.84,1.61711597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946760186,[[536.67,5.54551546],[536.66,11.09076226],[536.41,1.38478159],[536.29,0.01543996],[536.28,2.32662891]],[[538.01,0.34193064],[538.03,7.30171764],[538.04,6.71939953],[538.07,1.94311186],[538.08,1.38429049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946805016,[[536.47,0.06841927],[536.41,2.85588819],[536.15,1.38478159],[536.05,1.38478159]],[[537.73,0.34206471],[537.85,1.38429049],[537.86,0.94787616],[537.95,1.38429049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946864467,[[537.08,0.06832318],[537.07,1.38478159],[537.06,0.93446635],[536.98,1.38478159],[536.83,1.66173791]],[[538.09,0.92582335],[538.1,1.386738],[538.27,1.38429049],[538.36,1.38429049],[538.51,1.66114859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946889783,[[537.25,0.06833586],[537.14,0.91642006],[537.13,1.38478159],[536.46,1.02326675],[534.7,10.02111112]],[[538.02,1.386738],[538.16,1.38429049],[538.22,1.38429049],[538.7,1.61613155],[538.91,2.82625976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946928420,[[537.36,5.54080419],[537.34,0.94337906],[537.19,1.38478159],[537.14,1.94132332],[536.99,1.66173791]],[[538.01,2.29386185],[538.17,1.38429049],[538.22,8.48014606],[538.23,7.30030249],[538.24,1.38429049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723946966341,[[537.39,16.68655937],[537.2,1.94098946],[537.17,0.91130896],[537.16,1.38478159],[536.86,2.82726242]],[[538.28,0.34156969],[538.31,2.31682348],[538.43,7.2981056],[538.44,6.71893226],[538.47,1.38429049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947029790,[[537.54,5.60584102],[537.53,11.07510115],[537.41,2.87929146],[537.38,1.38478159],[537.3,1.38478159]],[[538.43,2.32428364],[538.6,1.38429049],[538.67,10.41936238],[538.68,3.59326041],[538.84,1.66114859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947090339,[[537.85,11.13811118],[537.84,5.53488528],[537.82,1.37306425],[537.8,0.91947053],[537.56,2.80333951]],[[538.54,2.32135309],[538.68,1.38284395],[538.73,3.59194871],[538.74,1.38284395],[538.94,2.8233064]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947127767,[[537.33,0.06831218],[537.32,11.07882391],[537.31,5.53941195],[537.27,2.84848647],[536.94,0.95699641]],[[538.54,0.95230996],[538.58,8.44303152],[538.59,3.5941911],[538.6,3.7038656],[538.82,1.61566646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947173101,[[537.37,0.06831037],[537.34,6.91224598],[537.32,1.94081806],[537.27,0.90751505],[537.13,1.6476771]],[[538.2,2.32847428],[538.36,1.38284395],[538.43,1.38284395],[538.57,1.65941274],[540.04,2.66285828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947211189,[[537.58,11.07753503],[537.57,5.53876751],[537.54,0.92397822],[537.41,1.37306425],[537.34,1.94075492]],[[538.23,2.30747266],[538.38,1.38284395],[538.41,6.71822325],[538.42,3.59386888],[538.46,1.38284395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947234354,[[537.16,5.60959702],[537.15,11.08252193],[537.01,2.87615338],[536.94,1.37306425],[535.42,8.00954146]],[[538.17,0.34168031],[538.18,0.91939585],[538.2,1.38284395],[538.27,3.59511561],[538.28,6.72076787]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947291628,[[537.35,0.06831999],[537.34,5.54012162],[537.32,0.94004248],[537.16,3.32765991],[536.49,1.02120978]],[[538.18,2.32723764],[538.35,1.39128433],[538.41,14.01882988],[538.43,1.39128433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947306588,[[537.32,0.98457275],[537.17,5.54134237],[537.16,11.0826847],[537.12,3.32827341],[537.05,1.38693204]],[[537.99,1.39128433],[538.0,0.93835821],[538.14,1.39128433],[538.19,3.59515631],[538.2,6.72084551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947371036,[[537.07,0.06834171],[537.06,5.54172109],[537.05,11.0834421],[537.04,0.941323],[536.95,1.38693204]],[[538.05,2.31122208],[538.24,1.39128433],[538.3,10.3165699],[538.46,0.91508705],[538.5,1.61625286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947410067,[[537.1,0.06836072],[537.04,5.54326397],[537.03,11.08641515],[537.02,0.91869881],[536.92,1.94224428]],[[537.94,1.39128433],[538.04,6.72148175],[538.05,3.59586788],[538.06,0.9280004],[538.11,1.39128433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947451496,[[536.87,11.08775298],[536.86,5.54392624],[536.84,0.95152374],[536.76,1.38693204],[536.67,1.38693204]],[[537.81,2.34187776],[538.01,1.39128433],[538.08,3.59377127],[538.11,1.39128433],[540.16,2.68271444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947511532,[[536.78,0.06839264],[536.77,0.92191077],[536.55,5.54616609],[536.53,1.94309378],[536.48,1.38693204]],[[537.66,0.34196321],[537.68,1.39128433],[537.84,3.5959304],[537.85,1.39128433],[537.91,3.70908927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947526838,[[536.84,0.06839291],[536.73,11.0917372],[536.72,1.38693204],[536.67,5.54610369],[536.65,1.38693204]],[[537.51,1.39128433],[537.65,1.39128433],[537.72,1.39128433],[537.8,6.72113867],[538.04,1.61593942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947572270,[[536.82,0.06837028],[536.81,16.63211832],[536.76,1.38693204],[536.74,1.9424611],[536.72,0.92026622]],[[537.85,1.39128433],[537.93,0.34185364],[537.94,0.9259539],[537.99,1.39128433],[538.03,3.70857706]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947606492,[[536.95,16.63419466],[536.81,1.94251532],[536.69,1.38693204],[536.61,1.38693204],[536.46,1.66431845]],[[537.75,1.39128433],[537.83,4.52057748],[537.84,6.72114296],[537.92,1.39128433],[538.0,1.39128433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947644822,[[536.85,11.15661343],[536.84,5.54412107],[536.82,1.9424611],[536.8,1.38693204],[536.71,1.38693204]],[[537.75,2.31564294],[537.93,1.39128433],[538.01,3.5935673],[538.02,1.39128433],[538.42,2.84053884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947685652,[[537.41,0.06831558],[537.3,5.53947459],[537.27,0.93372331],[537.11,1.94080002],[537.02,1.38693204]],[[538.32,0.34156759],[538.33,0.91290368],[538.45,1.39128433],[538.51,3.59422242],[538.87,1.61570065]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947746305,[[537.48,0.06830652],[537.47,16.61593533],[537.43,1.38693204],[537.37,1.38693204],[537.35,1.94063768]],[[538.24,1.39128433],[538.25,0.92461472],[538.38,1.39128433],[538.44,4.98516182],[538.56,1.66954119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947811434,[[537.53,11.07699582],[537.52,5.53875194],[537.39,1.94060161],[537.33,1.38693204],[537.24,1.38693204]],[[538.29,2.34145677],[538.48,1.39128433],[538.55,3.5938611],[538.56,1.39128433],[538.72,1.66954119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947851163,[[537.58,0.06829774],[537.57,11.07614565],[537.55,5.53807282],[537.5,1.38693204],[537.46,1.94024095]],[[538.25,1.39128433],[538.4,1.39128433],[538.46,3.59189058],[538.47,3.14998724],[538.98,1.61431494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947886507,[[537.56,0.06830057],[537.55,5.53814523],[537.53,11.07662416],[537.48,2.32263106],[537.42,1.38693204]],[[538.18,1.39128433],[538.33,1.39128433],[538.36,5.35355462],[538.37,6.7176484],[538.39,1.39128433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947912424,[[537.49,0.06831948],[537.4,5.53996185],[537.34,1.94066473],[537.22,1.38693204]],[[538.22,1.73287661],[538.23,0.92693857],[538.34,3.59241],[538.35,6.71573939],[538.36,1.39128433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723947968182,[[537.51,5.60693314],[537.5,11.07725917],[537.39,1.38693204],[537.38,1.94071885],[537.32,1.38693204]],[[538.26,1.39128433],[538.31,0.34151938],[538.32,0.93364223],[538.4,1.39128433],[538.43,6.71815778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948017512,[[537.49,5.60692116],[537.48,11.07723675],[537.4,1.94057455],[537.38,0.91068959],[535.05,32.0739825]],[[538.5,7.6362248],[538.51,6.71610302],[539.15,0.01801587],[539.34,1.61510847],[539.58,10.06085423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948048034,[[537.49,5.60735298],[537.48,11.07808964],[537.44,1.39324617],[537.4,1.94057455],[537.38,0.91068959]],[[538.16,1.39287875],[538.3,1.39287875],[538.31,0.94469949],[538.33,6.71568229],[538.34,3.59239096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948087454,[[537.52,16.68101135],[537.48,1.93999758],[537.37,1.39324617],[537.27,1.39324617],[533.46,1.95067496]],[[538.42,1.39287875],[538.44,0.91230192],[538.61,1.39287875],[538.67,6.71705643],[538.68,3.59309286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948128785,[[537.42,16.61699557],[537.39,1.39324617],[537.38,1.94055652],[537.36,0.90905066],[536.55,1.02646979]],[[538.18,1.39287875],[538.19,0.92461518],[538.35,1.39287875],[538.41,3.59250755],[538.42,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948193736,[[537.66,11.14227323],[537.5,5.53702113],[537.45,1.94006969],[537.42,1.39324617],[537.35,1.39324617]],[[538.52,0.34142264],[538.53,1.39287875],[538.59,6.71649753],[538.62,3.59299569],[538.67,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948207037,[[537.61,0.06828514],[537.5,5.53705491],[537.49,1.93987142],[537.41,2.3264238],[537.34,1.39324617]],[[538.45,1.27437101],[538.46,1.39287875],[538.61,3.59301258],[538.62,1.39287875],[538.69,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948256588,[[537.64,0.06827779],[537.59,5.53662079],[537.55,0.91120368],[537.4,1.39324617],[537.35,11.07324158]],[[538.65,0.34138896],[538.67,14.01007776],[538.81,1.39287875],[538.9,1.39287875],[538.91,1.62698063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948289807,[[537.8,11.14009514],[537.79,5.53591938],[537.65,1.93927686],[537.6,1.39324617],[534.07,1.94701498]],[[538.89,0.34128222],[538.91,2.33584593],[538.94,3.59244482],[538.95,3.69943264],[538.96,6.71439878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948363664,[[537.85,0.94215275],[537.79,5.53415363],[537.77,1.9389167],[537.6,1.39324617],[537.5,1.39324617]],[[538.82,1.3905342],[538.83,0.95022994],[539.02,6.71365684],[539.04,3.59156194],[539.05,5.09156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948415706,[[537.85,5.53420562],[537.84,2.87445888],[537.65,1.39324617],[537.55,2.30444985],[536.87,1.02251803]],[[538.77,2.3210687],[538.92,3.59158794],[539.07,1.39287875],[540.0,2.68173711],[540.01,27.78833222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948436717,[[537.54,16.68044081],[537.5,2.85705784],[537.24,1.39324617],[537.21,0.01525632],[512.37,56.0807973]],[[538.63,0.34144122],[538.64,1.3905342],[538.72,0.92046174],[538.74,6.71688994],[538.75,3.59315752]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948500670,[[537.61,11.14149825],[537.6,5.53647998],[537.56,1.39324617],[537.47,1.39324617],[537.08,2.84454427]],[[538.48,1.3905342],[538.66,11.70167225],[538.74,1.39287875],[538.9,1.6714545],[538.98,1.62702951]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948544895,[[537.81,11.13719126],[537.8,5.53503138],[537.78,0.94093487],[537.72,1.39324617],[537.46,2.84454427]],[[538.7,1.3905342],[538.81,3.59198506],[538.82,6.71405718],[538.84,1.39287875],[539.14,1.62693593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948579815,[[537.92,16.66964174],[537.88,1.39324617],[537.85,1.93888969],[537.84,0.93740625],[537.81,1.39324617]],[[538.65,1.3905342],[538.79,1.39287875],[538.86,3.14880283],[538.87,4.52348942],[538.98,1.6714545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948609133,[[537.38,16.67374372],[537.34,2.8856352],[537.21,1.39324617],[537.06,1.39324617],[536.63,2.84454427]],[[538.95,1.3905342],[539.11,3.59206098],[539.13,0.91855696],[539.14,1.93941195],[539.27,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948658784,[[537.86,0.06824333],[537.7,11.06785881],[537.69,5.53398386],[537.68,2.86395966],[537.53,1.39324617]],[[538.94,0.34122144],[538.96,0.90564865],[538.98,1.3905342],[539.05,6.71343262],[539.15,7.28990194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948701009,[[538.12,0.06822254],[538.1,0.9367914],[538.0,11.0644787],[537.99,5.53201774],[537.98,1.93841269]],[[538.91,1.3905342],[538.92,0.91080551],[539.08,1.39287875],[539.15,3.590494],[539.52,2.84379412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948747444,[[538.13,5.59827671],[538.07,11.05944331],[538.05,1.93757627],[537.97,1.39324617],[537.88,1.39324617]],[[539.36,0.34096855],[539.38,1.3905342],[539.43,0.93458829],[539.5,3.58952664],[539.55,6.70921971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948778771,[[538.21,5.59728696],[538.2,11.05808788],[538.19,6.92226021],[538.16,1.93733357]],[[539.25,1.3905342],[539.45,1.39287875],[539.72,1.6714545],[539.82,2.86221813]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948807490,[[538.47,16.65516878],[538.37,1.39324617],[538.3,3.3304],[538.17,1.67189541]],[[539.15,1.3905342],[539.3,2.33656752],[539.38,1.39287875],[539.9,1.62520138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948859216,[[538.25,16.6615697],[538.14,2.87161652],[537.99,1.39324617],[537.92,1.39324617],[537.05,2.84454427]],[[539.06,0.34106561],[539.11,1.3905342],[539.18,10.30066669],[539.26,1.39287875],[539.5,1.62573851]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948911762,[[537.72,11.13414297],[537.71,5.53295516],[537.68,1.93857466],[537.67,1.39324617],[533.81,10.01421845]],[[539.01,1.3905342],[539.23,1.39287875],[539.32,1.75240015],[539.33,3.59096271],[539.34,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948939680,[[538.05,0.06823587],[538.04,11.06605766],[538.03,5.53304792],[538.02,1.39324617],[537.94,1.39324617]],[[538.83,2.31346882],[538.99,1.39287875],[539.05,1.75719004],[539.06,3.59100909],[539.07,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723948984320,[[538.16,11.13003597],[538.05,5.5308499],[538.04,1.937846],[537.99,0.93705725],[537.87,1.39324617]],[[539.2,0.90635078],[539.21,1.3905342],[539.39,3.69545115],[539.41,1.39287875],[539.48,3.58991008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949060459,[[538.54,0.06814443],[538.43,5.52568892],[538.42,11.05144439],[538.41,0.92620077],[538.32,1.93617485]],[[539.86,1.3905342],[539.87,0.34072218],[539.9,0.94223842],[540.05,3.5873296],[540.06,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949084982,[[538.43,2.86698072],[537.93,1.39324617],[537.75,1.39324617],[537.44,1.67189541],[537.24,2.84454427]],[[539.87,1.3905342],[539.89,0.93769486],[540.02,1.93647113],[540.25,1.39287875],[540.33,3.69070925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949137942,[[538.76,5.59290304],[538.75,11.049452],[538.73,1.39324617],[538.72,0.94178416],[538.66,1.39324617]],[[539.74,0.3406581],[539.75,1.73353685],[539.82,8.09735475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949146012,[[538.71,0.06812649],[538.7,6.45796061],[538.69,1.93529551],[538.49,1.39324617],[538.15,1.6866063]],[[540.09,0.34063245],[540.1,1.39287875],[540.11,0.93520409],[540.12,13.97912405],[540.22,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949215269,[[538.8,0.93800732],[538.52,1.39324617],[538.42,0.01995246],[538.39,1.39324617],[538.16,1.67189541]],[[540.21,0.3405882],[540.23,2.31245017],[540.32,7.27411761],[540.33,6.70305637],[540.35,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949248315,[[538.82,11.11517314],[538.81,6.42723133],[538.79,1.39324617],[538.71,1.39324617],[538.47,2.84454427]],[[539.74,2.31963649],[539.92,1.39287875],[539.96,1.75160679],[539.97,10.2891042],[540.01,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949294517,[[538.64,16.64684644],[538.59,2.8556688],[538.51,1.39324617],[538.44,1.39324617],[537.96,2.84454427]],[[539.55,0.34075338],[539.56,1.38728038],[539.6,0.93009393],[539.69,3.58760111],[539.7,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949317128,[[538.19,0.06818553],[538.18,11.0576881],[538.17,5.52884918],[538.13,0.93803128],[538.08,1.93757627]],[[539.45,0.34092047],[539.57,2.30815368],[539.66,3.58890973],[539.67,6.70857441],[539.69,1.93718079]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949373379,[[538.7,0.0681307],[538.68,1.39324617],[538.6,1.39324617],[538.55,2.84091822],[538.46,1.67189541]],[[539.65,1.38728038],[539.66,0.90462067],[539.81,1.39287875],[539.89,1.39287875],[540.03,1.6714545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949419914,[[539.06,16.6186948],[538.83,1.39324617],[534.95,32.9880275],[532.85,0.67878115],[511.3,55.38512609]],[[540.74,0.34017815],[540.75,1.38728038],[540.82,0.93202384],[540.92,1.39287875],[541.81,1.63652755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949448927,[[539.19,0.06805132],[539.18,16.55461935],[539.17,1.39324617],[539.11,1.39324617],[539.1,0.90750364]],[[540.35,0.34025664],[540.38,0.93740624],[540.39,1.38728038],[540.54,1.39287875],[540.6,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949514394,[[539.42,2.86725808],[539.08,0.9292579],[538.68,1.39324617],[538.58,1.39324617],[538.38,1.67189541]],[[540.69,0.3402003],[540.7,0.93232668],[540.83,1.93301116],[540.84,1.38728038],[541.07,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949521467,[[539.42,2.86725808],[539.08,0.9292579],[538.58,1.39324617],[538.46,1.39324617],[538.25,1.67189541]],[[540.95,0.34020965],[540.96,1.93282328],[541.07,1.38728038],[541.1,10.27977485],[541.32,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949575212,[[538.86,0.06810783],[538.85,0.91883028],[538.79,1.93522376],[538.66,1.39324617],[538.42,1.67189541]],[[539.94,1.38728038],[539.95,0.34049328],[539.96,0.91716271],[540.13,1.39287875],[540.21,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949604529,[[538.48,0.06815048],[538.47,2.86652308],[538.23,1.39324617],[538.16,1.39324617],[538.04,1.67189541]],[[539.76,0.91109161],[539.78,0.34075244],[539.79,1.38728038],[539.93,3.58755285],[539.94,1.39287875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949648560,[[538.57,0.06812291],[538.56,5.52404782],[538.55,1.93499062]],[[540.03,0.92965679],[540.26,3.58651137],[540.27,1.93525963],[541.14,0.27625308],[541.51,1.63823456]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949726232,[[538.42,11.12655125],[538.41,5.52920133],[538.37,0.917983],[538.24,1.37772495],[538.18,1.37772495]],[[539.31,0.34094671],[539.32,0.91668431],[539.39,1.38556904],[539.51,3.5890858],[539.53,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949750756,[[538.06,0.06821531],[538.05,5.53131082],[537.98,2.86738783],[537.9,1.37772495],[537.82,1.37772495]],[[539.1,0.34108848],[539.11,1.38556904],[539.12,0.95108364],[539.27,3.58973859],[539.29,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949804000,[[538.27,0.06818123],[538.26,16.58595795],[538.14,0.9100964],[538.04,1.37772495],[537.96,1.37772495]],[[539.62,0.34090618],[539.64,3.58885548],[539.68,1.38556904],[539.85,1.38556904],[539.92,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949850831,[[538.22,0.06818275],[538.21,0.94749336],[538.19,1.93693819],[537.66,0.90658836]],[[539.65,0.34088905],[539.66,2.33315516],[539.86,3.58886041],[539.87,3.58890139]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949878449,[[538.66,0.93275776],[538.44,18.02826298],[538.38,1.37772495],[538.34,1.93641726],[538.26,1.65326994]],[[539.44,0.34082011],[539.45,2.3313101],[539.59,1.38556904],[539.6,3.58797189],[539.66,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949910968,[[538.55,5.5918457],[538.41,11.04744374],[538.4,0.93549494],[538.38,1.93491889],[538.26,1.37772495]],[[540.19,0.34059058],[540.2,0.94429851],[540.24,1.38556904],[540.44,1.93491889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949954003,[[539.04,16.62463763],[539.02,0.92388908],[538.79,0.92800534],[538.68,1.37772495],[538.58,1.37772495]],[[540.8,0.34026337],[540.88,1.38556904],[540.99,3.58364224],[541.09,2.31898189],[541.19,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723949976817,[[538.85,0.06811803],[538.82,0.93342516],[538.67,1.93522376],[538.29,5.52431367],[538.28,0.93259191]],[[540.16,1.72615921],[540.29,0.92262863],[540.32,1.38556904],[540.33,13.97797587],[540.4,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950028448,[[539.15,0.06804494],[539.14,0.90613044],[538.94,11.03769356],[538.9,5.51885843],[538.87,1.9330917]],[[540.84,1.72579376],[540.89,10.28184162],[540.9,3.6832909],[541.09,1.38556904],[541.2,3.02233251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950073170,[[538.72,16.63630086],[538.7,0.9224286],[538.58,1.37772495],[538.54,1.93528654],[538.49,1.37772495]],[[540.34,4.97141837],[540.44,3.3207928]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950103103,[[538.96,0.06810271],[538.76,1.37772495],[538.75,16.57122054],[538.73,1.93519686],[538.7,1.37772495]],[[539.85,0.34059877],[539.86,0.92215059],[539.88,1.38556904],[539.98,3.58635523],[540.02,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950138917,[[537.98,0.06819927],[537.97,5.53025025],[537.96,11.0605005],[537.82,2.84672983],[537.6,22.00991976]],[[539.53,0.34099638],[539.61,1.38556904],[539.63,13.99415136],[539.77,1.38556904],[539.81,1.6398148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950204142,[[538.05,17.5689641],[538.02,1.93693819],[537.97,1.37772495],[537.89,1.37772495],[537.73,1.65326994]],[[539.42,0.34089607],[539.43,0.94637037],[539.52,1.38556904],[539.63,13.99075699],[540.49,14.2970117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950215054,[[538.38,16.6512629],[538.37,0.91493632],[538.28,1.37772495],[538.21,1.37772495],[538.07,1.65326994]],[[539.47,0.34085467],[539.48,0.90536501],[539.51,1.38556904],[539.64,3.58833242],[539.66,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950260774,[[538.39,0.06819452],[538.15,6.9075115],[538.11,1.93748637],[538.08,1.37772495],[537.96,1.65326994]],[[539.27,0.3409726],[539.28,1.38556904],[539.33,0.94729809],[539.42,11.68423725],[539.61,3.69432389]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950328173,[[537.56,0.06826059],[537.54,1.93921382],[537.12,1.37772495],[537.01,0.92980487],[537.0,0.0228601]],[[539.05,0.34130112],[539.09,1.38556904],[539.29,3.59206311],[539.3,1.93888969],[539.39,1.38556904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950358757,[[537.89,0.536],[537.87,0.92878362],[537.64,1.37772495],[537.62,1.9391778],[537.55,1.37772495]],[[538.69,1.38556904],[538.86,1.38556904],[538.94,1.75130309],[538.95,4.97711886],[539.1,1.66268285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950405910,[[536.91,0.06834216],[536.9,2.85002152],[536.5,0.91065829],[536.48,1.37745388],[536.35,1.37745388]],[[538.35,0.34170132],[538.36,2.3170856],[538.63,1.37770491],[538.65,3.59342637],[538.76,1.37770491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950420098,[[536.92,0.579],[536.91,4.619],[536.84,0.91521155],[536.46,1.94272316],[535.56,1.37745388]],[[538.18,0.34203487],[538.21,1.37770491],[538.34,3.59150452],[538.35,6.70741935],[538.46,1.37770491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950486236,[[536.93,2.126],[536.87,2.034],[536.81,0.582],[536.79,0.94437066],[536.72,1.37745388]],[[537.67,1.37770491],[537.84,1.37770491],[537.87,0.94669434],[537.91,1.37770491],[537.93,3.58858806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950533872,[[536.93,5.001],[536.79,0.94437066],[536.54,1.37745388],[536.52,1.94271412],[536.44,1.37745388]],[[537.83,1.37770491],[538.0,3.58807579],[538.01,6.70813525],[538.04,1.37770491],[538.14,1.37770491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950566997,[[536.99,0.068377],[536.98,1.708],[536.87,0.586],[536.8,1.37745388],[536.72,1.37745388]],[[537.77,2.31900611],[537.94,1.37770491],[538.0,5.33886171],[538.01,6.70939785],[538.02,1.37770491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950596120,[[537.07,0.06834566],[537.06,0.92141166],[537.03,2.085],[537.02,2.079],[536.84,1.94172049]],[[538.15,0.34172693],[538.16,1.37770491],[538.18,0.92810675],[538.32,6.71481556],[538.37,8.67276802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950649843,[[537.31,0.06833185],[537.29,5.54079844],[537.28,1.865],[537.27,1.699],[537.26,0.59]],[[538.13,0.34165422],[538.14,1.37770491],[538.29,1.37770491],[538.35,3.59358671],[538.36,1.37770491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950705789,[[537.62,0.592],[537.61,1.914],[537.59,1.923],[537.57,0.93133224],[537.31,1.3900924]],[[538.33,1.39030858],[538.34,0.94526877],[538.49,1.39030858],[538.57,1.39030858],[538.58,3.59375581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950731217,[[537.72,1.52928777],[537.7,5.53730999],[537.68,2.16],[537.66,0.94768444]],[[538.49,1.39030858],[538.63,6.71677071],[538.65,1.39030858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950767331,[[537.8,0.06825608],[537.79,1.9830924],[537.72,3.3730924],[537.6,1.66811088],[537.53,2.83810532]],[[538.58,1.39030858],[538.62,0.92514925],[538.72,1.39030858],[538.79,1.39030858],[538.91,1.6683703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950812461,[[537.86,1.787],[537.85,0.593],[537.84,1.86],[537.59,0.95016322],[537.2,1.94011475]],[[538.42,0.34162543],[538.58,1.39030858],[538.68,7.29679979],[538.69,6.71735134],[538.75,1.39030858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950882103,[[537.23,0.154],[537.17,5.54209291],[537.16,1.884],[537.03,2.3252908],[536.94,1.3900924]],[[537.97,1.39030858],[538.16,2.31480232],[538.25,4.98116553],[538.41,1.6683703],[538.51,2.83854669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950893518,[[537.23,0.154],[537.16,1.884],[536.95,1.94171146],[536.76,1.3900924],[536.63,1.3900924]],[[538.13,1.39030858],[538.4,6.70994923],[538.41,4.97985384],[538.42,3.70031069],[538.43,1.94171146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723950944342,[[537.06,1.83],[536.95,0.95248052],[536.62,1.9424611],[536.61,0.01350653],[536.5,1.3900924]],[[538.02,0.34188198],[538.05,1.39030858],[538.07,0.94891698],[538.23,3.58712755],[538.25,3.33260706]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951015704,[[537.03,0.0683452],[537.02,1.908],[537.01,1.94116991],[536.98,0.94705655],[536.56,2.7801848]],[[538.42,0.34172413],[538.43,0.91389409],[538.44,1.39030858],[538.52,10.29238709],[538.68,2.78061716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951048531,[[537.05,2.355],[536.66,1.94256953],[536.49,0.93036437],[536.41,1.3900924],[536.32,1.3900924]],[[537.89,0.3419219],[537.91,2.34154208],[538.09,3.58435164],[538.1,1.39030858],[538.18,1.39030858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951094262,[[537.05,2.355],[536.9,0.95382148],[536.7,0.01523657],[536.49,0.93036437],[536.36,1.3900924]],[[537.66,1.28850024],[537.68,1.39030858],[537.85,3.58108774],[537.89,1.39030858],[537.98,1.39030858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951110878,[[537.05,2.355],[536.78,0.930553],[536.7,0.01523657],[536.49,0.93036437],[536.35,1.94327462]],[[537.58,0.34210704],[537.6,0.92850538],[537.63,1.39030858],[537.77,3.58051065],[537.79,6.69455632]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951177338,[[536.4,0.0684495],[536.39,11.09771415],[536.38,6.49696192],[536.31,1.3900924],[536.27,0.432]],[[537.55,0.93809199],[537.56,1.39030858],[537.78,1.39030858],[537.81,8.4476145],[537.82,3.58425067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951216265,[[536.44,16.71406026],[536.43,0.90996694],[536.37,0.436],[536.34,1.3900924],[536.11,2.59407577]],[[537.45,2.30306826],[537.62,1.39030858],[537.7,3.58344605],[537.71,1.39030858],[538.09,4.47590266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951257200,[[536.51,0.442],[536.46,0.93975614],[536.25,1.3900924],[536.19,1.94448713],[536.18,1.3900924]],[[537.3,0.92160335],[537.31,1.39030858],[537.47,1.39030858],[537.51,3.57929588],[537.52,10.3852155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951287623,[[536.41,0.446],[536.3,0.92365064],[535.96,1.94495806],[535.76,0.93761572],[535.72,1.3900924]],[[537.25,0.34235837],[537.28,1.39030858],[537.39,3.57712931],[537.4,6.68753391],[537.41,3.6925686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951338854,[[536.41,0.446],[536.19,0.90867191],[535.85,1.94551079],[535.83,1.3900924]],[[537.03,1.39030858],[537.2,1.39030858],[537.24,3.57774704],[537.25,10.38077689],[538.08,2.66548591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951393698,[[536.41,0.446],[536.34,0.91191675],[536.07,0.92317911],[535.81,1.94522079],[535.76,0.93761572]],[[537.34,0.34233484],[537.35,0.9322586],[537.38,1.37976996],[537.44,3.57525798],[537.61,1.37975974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951417719,[[536.41,0.446],[536.34,0.91191675],[536.07,0.92317911],[536.03,1.39065513],[536.0,0.01872478]],[[536.96,1.37976996],[537.11,2.30364721],[537.17,5.31648959],[537.18,1.37978179],[537.3,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951458940,[[536.48,0.06843222],[536.41,5.54910447],[536.4,11.09820895],[536.39,0.489],[536.37,0.91972661]],[[537.55,0.34216114],[537.56,1.37976996],[537.57,0.93538131],[537.58,6.68061671],[537.69,3.57331779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951504176,[[536.47,0.494],[535.88,1.94554705],[535.85,0.01447374],[535.69,1.39065513],[535.6,1.39065513]],[[537.14,0.34232399],[537.15,0.92026936],[537.26,1.37976996],[537.33,10.2464787],[537.45,1.37975974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951567631,[[536.15,5.62185824],[536.14,11.10674712],[536.09,1.41468889],[536.0,1.39065513],[535.94,1.39065513]],[[536.86,0.9372892],[536.87,1.37976996],[537.01,1.37975974],[537.02,3.57279859],[537.04,6.67979566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951629581,[[536.35,0.06844978],[536.34,0.518],[536.3,1.39065513],[536.29,5.55035342],[536.22,1.39065513]],[[537.14,0.93732413],[537.15,1.37976996],[537.3,1.37975974],[537.37,1.37978179],[537.5,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951668709,[[536.25,16.72067952],[536.21,0.523],[536.16,1.94473162],[536.14,1.39065513],[534.81,2.83810532]],[[537.17,2.31588368],[537.37,1.37975974],[537.41,3.69155791],[537.42,10.26414336],[537.47,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951708830,[[536.53,0.06842167],[536.52,0.526],[536.47,0.91843701],[536.34,1.94387164],[536.14,1.39065513]],[[537.57,1.37976996],[537.76,3.57645633],[537.78,1.37975974],[537.82,3.68989702],[537.88,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951748557,[[536.66,0.95242755],[536.62,0.528],[536.54,1.39065513],[536.28,2.83925424],[535.99,2.83925424]],[[537.27,2.31963128],[537.41,1.37975974],[537.45,3.56984627],[537.47,1.37978179],[537.6,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951770288,[[536.68,1.46830282],[536.52,1.39065513],[536.45,1.39065513],[536.32,1.66878616],[536.12,2.83925424]],[[537.28,1.37976996],[537.43,1.37975974],[537.46,1.74280889],[537.47,6.67404353],[537.5,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951831425,[[536.68,0.529],[536.54,0.91468125],[536.14,2.88360293],[536.1,0.02281138],[536.09,0.90868889]],[[537.29,1.37976996],[537.48,1.37975974],[537.49,10.34831034],[537.5,3.56637387],[537.52,1.9445324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951886074,[[536.14,0.06847889],[536.13,0.91073634],[536.08,5.55286378],[536.05,11.10557292],[536.03,1.39065513]],[[536.99,1.37976996],[537.14,1.37975974],[537.16,0.91651288],[537.21,4.94255976],[537.33,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951912692,[[536.26,0.06847453],[536.14,0.91446314],[536.1,1.39065513],[536.03,1.39065513],[535.96,1.94545641]],[[537.0,0.95201064],[537.01,1.37976996],[537.16,1.37975974],[537.18,3.56288242],[537.24,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951946413,[[536.49,0.06847452],[536.48,5.55184796],[536.47,11.10287968],[536.32,0.92238259],[536.25,1.39065513]],[[537.17,0.92352986],[537.19,1.37976996],[537.32,10.22877888],[537.33,1.37975974],[537.39,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723951988243,[[536.39,11.16901927],[536.38,5.61873492],[536.27,1.39065513],[536.15,3.61354495]],[[537.12,1.37976996],[537.26,1.37975974],[537.32,4.94852023],[537.52,2.81700947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952048589,[[536.08,0.06846376],[536.07,11.10336733],[536.06,5.55090028],[536.03,1.94491277],[535.94,0.92827928]],[[537.2,0.34232823],[537.21,2.3149289],[537.35,3.56749409],[537.4,1.37975974],[537.49,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952067300,[[536.23,11.17111873],[536.22,5.55149066],[536.21,0.91299046],[536.11,1.39065513]],[[537.22,2.31258971],[537.48,3.57463098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952108726,[[536.45,0.06841819],[536.44,11.09594878],[536.39,5.54797692],[536.36,1.39065513],[536.33,1.9438083]],[[537.55,0.34209096],[537.56,1.37976996],[537.63,0.90979543],[537.67,3.56496233],[537.7,1.37975974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952146243,[[536.52,1.45907383],[536.51,0.9505567],[536.45,6.93864253],[536.32,1.66878616],[536.23,2.83925424]],[[537.55,2.32529776],[537.78,1.37975974],[537.85,3.55903255],[538.37,1.62649265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952221206,[[536.52,0.06842384],[536.51,16.64494768],[536.44,1.39065513],[536.36,1.39065513],[536.35,1.9442427]],[[537.35,1.37976996],[537.52,1.37975974],[537.58,3.55804563],[537.59,6.65190178],[537.61,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952270847,[[536.71,16.64466311],[536.52,1.39065513],[536.45,1.39065513],[536.14,2.83925424]],[[537.35,1.37976996],[537.49,1.37975974],[537.52,0.93083224],[537.53,13.90401584],[537.55,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952285253,[[536.61,0.06842308],[536.6,11.096491],[536.59,5.54830344],[536.42,1.39065513],[536.41,1.94393498]],[[537.38,2.3032344],[537.55,8.04870242],[537.56,3.56632778],[537.83,1.62940849],[538.41,14.25171973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952347810,[[536.6,0.06843083],[536.59,11.0976862],[536.58,5.54884311],[536.44,1.39065513],[536.36,1.39065513]],[[537.31,1.37976996],[537.47,4.94569951],[537.5,0.95354455],[537.54,1.37978179],[537.68,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952389343,[[536.59,5.61474497],[536.47,1.94313899],[536.4,0.91556659],[536.21,1.39065513],[535.95,1.66878616]],[[537.87,0.34199074],[537.88,1.37976996],[537.92,3.57279997],[537.93,6.67887949],[537.95,1.94322941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952428573,[[536.73,5.5459612],[536.72,11.0919224],[536.69,0.95038894],[536.62,1.94323845],[536.5,1.39065513]],[[537.6,0.94080315],[537.76,1.37976996],[537.83,3.57644513],[538.01,1.37975974],[538.13,1.39362261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952451302,[[536.82,11.1587325],[536.81,5.54519629],[536.72,1.94290393],[536.71,0.92910331],[536.69,1.39065513]],[[537.72,1.37976996],[537.91,1.37975974],[537.96,10.26966286],[538.25,2.81700947],[538.4,2.81700947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952506830,[[536.83,5.6148732],[536.82,11.09295],[536.74,0.95244301],[536.64,1.94315707],[536.61,1.39065513]],[[537.56,1.37976996],[537.65,3.5742962],[537.66,6.68218217],[537.68,0.92843887],[537.7,1.37975974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952561571,[[536.85,0.06838707],[536.83,1.39065513],[536.76,1.39065513],[536.7,1.94301241],[536.46,2.83925424]],[[537.64,1.37976996],[537.78,1.37975974],[537.85,1.37978179],[537.97,1.65573815],[538.04,2.81700947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952586696,[[536.97,16.70204276],[536.95,0.92121106],[536.82,1.39065513],[536.79,1.9425876],[535.14,8.00954146]],[[537.78,1.37976996],[537.94,1.37975974],[537.99,5.31610393],[538.0,6.68000068],[538.01,5.06446738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952624024,[[536.96,0.0683778],[536.95,16.63394427],[536.89,1.39065513],[536.83,1.39065513],[536.71,1.66878616]],[[537.65,2.31771035],[537.79,1.37975974],[537.84,3.56835437],[537.86,1.37978179],[537.98,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952666559,[[537.01,16.70129169],[536.98,0.90770601],[536.83,1.39065513],[536.77,1.94253339],[536.63,1.66878616]],[[537.78,2.29549233],[537.93,1.37975974],[537.98,13.92025042],[538.0,1.37978179],[538.13,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952729097,[[537.1,0.0683612],[537.09,11.08652998],[536.95,5.54326924],[536.94,3.33281811],[536.87,1.39065513]],[[537.89,1.37976996],[537.97,0.91964388],[538.0,3.56429118],[538.01,6.66327482],[538.03,1.37975974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952746803,[[537.08,0.06835827],[537.07,11.08615883],[537.06,5.54307941],[537.01,1.39065513],[536.97,1.94203653]],[[537.86,1.37976996],[537.88,0.93963718],[538.0,1.37975974],[538.01,3.56820861],[538.36,1.6414855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952790541,[[537.09,1.9407459],[536.92,2.31336861],[536.35,2.83925424]],[[538.26,2.31225963],[538.47,1.37975974],[538.53,6.6746977],[538.57,3.57331392],[538.58,3.32103291]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952827168,[[537.49,0.0682961],[537.48,5.5378289],[537.3,0.94144736],[537.26,1.94001561],[537.08,1.39065513]],[[538.74,0.34148054],[538.75,1.37976996],[538.84,10.26634699],[538.85,3.68670526],[538.92,1.37975974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952904921,[[537.32,0.06832028],[537.31,11.0796477],[537.3,5.53982385],[537.16,1.94072787],[537.12,1.39065513]],[[538.33,1.37976996],[538.47,6.69333327],[538.48,3.58065141],[539.57,2.81700947],[539.68,11.63394178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952949542,[[537.38,0.06832422],[537.36,0.94058908],[537.31,1.94093533],[537.28,1.39065513],[536.36,2.83810532]],[[538.14,1.37976996],[538.31,1.37975974],[538.39,1.37978179],[538.96,1.64734438],[539.38,12.69868612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723952966467,[[537.34,1.94080904],[537.33,1.39065513],[537.27,1.39065513],[536.79,22.05025135]],[[538.05,1.37976996],[538.19,1.37975974],[538.26,2.32260174],[538.44,1.64691765]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953029603,[[536.9,0.06838045],[536.71,1.94256953],[536.69,0.95347506],[536.64,1.39065513],[536.56,1.39065513]],[[537.86,1.37976996],[537.87,0.93897495],[538.04,1.37975974],[538.13,1.37978179],[538.29,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953069431,[[537.06,11.15439734],[537.05,5.54309754],[536.74,1.39065513]],[[538.0,1.37976996],[538.14,6.7130112],[538.16,5.08219207],[538.37,1.65573815]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953104167,[[536.95,11.1567492],[536.89,1.94226234],[536.87,0.9368248],[536.77,1.39065513]],[[537.84,0.93804491],[538.0,6.71457737],[538.01,4.97068199],[538.09,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953127185,[[536.97,0.06836722],[536.96,5.54394919],[536.95,1.94223524],[536.87,0.9368248],[536.8,1.39065513]],[[537.83,2.3224651],[538.08,8.47829858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953183627,[[536.86,1.9424611],[536.72,1.39065513],[536.66,1.39065513],[536.26,44.13705726],[535.98,2.83810532]],[[537.72,1.37976996],[537.83,6.72454655],[537.84,4.50685935],[537.86,1.37975974],[537.87,3.70958109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953221953,[[536.69,0.06840953],[536.68,2.86772478],[536.52,1.39065513],[536.45,1.39065513],[536.14,2.85614989]],[[537.49,1.72181747],[537.5,0.93233397],[537.64,1.37975974],[537.68,10.32340789],[537.71,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953266291,[[536.39,2.88712407],[535.85,0.95678201],[535.67,1.39065513],[535.61,1.39065513],[535.49,1.66878616]],[[537.29,0.34232585],[537.32,1.37976996],[537.45,3.59106378],[537.46,2.30830512],[537.52,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953305220,[[536.24,5.62032311],[536.23,2.86066129],[536.14,1.39065513],[536.07,1.39065513],[535.93,1.66878616]],[[536.98,2.31138907],[537.14,1.37975974],[537.16,3.58665911],[537.17,8.08809376],[537.22,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953373567,[[536.4,0.0684482],[536.39,5.55035518],[536.38,11.10071037],[536.26,2.30311927],[536.19,1.39065513]],[[537.15,2.29297897],[537.25,3.58337575],[537.28,8.08061502],[537.29,1.37975974],[537.35,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953386777,[[536.4,11.16931371],[536.39,5.55036009],[536.27,1.39065513],[536.21,1.39065513],[536.09,1.66878616]],[[537.12,1.37976996],[537.13,0.93844144],[537.25,6.69864236],[537.26,13.04269228],[537.33,1.37978179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953447425,[[536.36,11.10216585],[536.34,5.55099954],[536.33,1.94454145],[536.27,0.94393484],[536.19,1.39557743]],[[537.06,1.38724363],[537.17,3.57840566],[537.18,8.06873645],[537.2,1.38724363],[537.45,1.64632531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953469050,[[536.37,0.06845956],[536.36,5.55136614],[536.33,1.94454145],[536.27,0.94393484],[536.23,1.39557743]],[[536.99,1.38724363],[537.1,3.57846811],[537.11,8.06942791],[537.13,1.38724363],[537.15,0.91309975]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953509978,[[536.31,5.55184109],[536.3,0.93506541],[536.1,1.39557743],[535.94,1.39557743],[535.82,2.84930392]],[[536.93,1.38724363],[537.01,0.93832543],[537.14,1.38724363],[537.16,1.38724363],[537.19,18.37113527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953589171,[[535.88,5.55452768],[535.87,1.94597315],[535.64,1.39557743],[535.53,1.41953161],[534.69,2.84930392]],[[536.82,1.38724363],[537.03,11.66912942],[537.04,6.70280682],[537.07,1.38724363],[538.03,2.83228907]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953609945,[[535.79,11.11096163],[535.78,5.55537566],[535.77,2.89113252],[535.56,1.39557743],[535.46,1.39557743]],[[536.75,0.95496695],[536.76,1.38724363],[536.92,11.66802464],[536.98,1.38724363],[537.27,1.66469235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953663183,[[535.34,2.86156609],[534.94,0.92089787],[534.9,0.95365968],[534.8,0.01383836],[534.56,1.39557743]],[[536.68,1.38724363],[536.7,0.34288205],[536.73,0.94737533],[536.85,3.57938295],[536.86,8.07018697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953709312,[[535.49,1.9465446],[535.46,0.94834655],[534.54,1.90761593]],[[536.91,0.34268993],[536.92,2.30194038],[537.14,3.57892484],[537.15,8.06987494],[537.16,8.36195524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953741247,[[535.53,1.94713455],[535.46,0.94834655],[535.07,0.01400428]],[[536.52,2.3240083],[536.75,1.38724363],[536.76,11.66723479],[536.8,0.92650744],[536.85,1.38724363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953777119,[[535.62,0.06854331],[535.59,5.55802802],[535.58,0.94169595],[535.4,1.39557743],[535.34,1.39557743]],[[536.46,1.38724363],[536.47,0.34271914],[536.48,0.93153007],[536.61,11.68144435],[536.62,8.08507699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953820212,[[535.49,0.06856352],[535.38,5.55948537],[535.37,1.9476976],[535.29,1.39743791],[535.08,1.6769255]],[[536.34,1.39201978],[536.5,1.39201978],[536.55,8.09259392],[536.58,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953879855,[[535.65,0.06853226],[535.6,5.55752084],[535.59,2.86944822],[535.43,1.39743791],[535.35,1.39743791]],[[536.55,1.39201978],[536.71,3.58933629],[536.72,9.4851696],[536.8,1.39201978],[536.95,1.67042374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953897870,[[535.64,11.18118748],[535.62,5.55663218],[535.61,1.94662627],[535.59,0.92277658],[535.57,1.39743791]],[[536.62,1.39201978],[536.8,2.33067221],[536.82,3.59165719],[536.83,8.09867674],[536.88,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953940498,[[535.83,0.06852417],[535.82,11.11265133],[535.81,5.55632566],[535.77,1.94650831],[535.67,1.39743791]],[[536.59,1.39201978],[536.68,3.59317229],[536.69,8.10143334],[536.76,1.39201978],[536.83,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723953972682,[[535.79,5.62513895],[535.78,11.11322933],[535.69,0.90908707],[535.66,1.39743791],[535.59,1.39743791]],[[536.53,1.39201978],[536.67,3.59393791],[536.68,9.49567632],[536.74,1.39201978],[536.87,1.67042374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954041978,[[536.0,11.11016396],[535.99,5.55538763],[535.96,0.91853229],[535.84,1.94586434],[535.83,1.39743791]],[[536.82,1.39201978],[536.88,0.92076921],[536.93,3.59960825],[536.94,8.11459254],[536.96,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954052489,[[535.86,0.06851217],[535.85,5.55540605],[535.84,1.94586434],[535.57,1.39743791],[535.48,1.39743791]],[[536.79,0.34255537],[536.92,11.71574992],[536.99,1.39201978],[537.08,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954102826,[[535.78,0.06853114],[535.77,1.94647202],[535.69,0.93484312],[535.45,1.39743791],[535.42,0.92429689]],[[536.61,0.93631027],[536.62,1.39201978],[536.74,3.59576215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954133735,[[535.5,0.06855758],[535.49,2.86947743],[535.17,1.39743791],[535.1,1.39743791],[534.96,1.6769255]],[[536.39,0.34278791],[536.5,1.39201978],[536.63,3.59463876],[536.64,8.10490389],[536.66,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954217301,[[535.63,5.55964505],[535.62,11.11929134],[535.51,1.94756135],[535.49,0.93749902],[535.46,1.39743791]],[[536.17,1.39201978],[536.29,3.59551115],[536.3,8.1062067],[536.31,1.39201978],[536.55,1.67124304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954255309,[[535.72,0.06853705],[535.71,16.67264068],[535.69,0.92027469],[535.47,1.39743791],[535.41,1.39743791]],[[536.46,0.34268529],[536.47,1.39201978],[536.6,3.59788363],[536.61,9.50443862],[536.68,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954277434,[[535.46,5.55858243],[535.45,1.94734339],[535.44,0.95532092],[535.4,1.39743791],[535.32,1.39743791]],[[536.37,0.95195509],[536.38,1.39201978],[536.54,4.98828493],[536.55,8.10914977],[536.62,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954333672,[[535.56,11.18721035],[535.55,5.55953667],[535.54,1.94737063],[535.41,1.39743791],[535.34,1.39743791]],[[536.34,0.342801],[536.4,0.95027632],[536.41,1.39201978],[536.44,3.59216689],[536.46,8.09955221]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954380608,[[535.54,1.94737063],[535.44,0.95532092],[535.25,1.39743791],[535.16,1.41875085],[535.0,1.6769255]],[[536.55,1.39201978],[536.63,1.39201978],[536.88,1.94730706],[536.89,2.84204039],[537.28,2.84204039]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954411721,[[535.67,0.06854172],[535.63,5.55784987],[535.62,1.94682592],[535.41,1.39743791],[535.33,1.39743791]],[[536.63,3.9328616],[536.64,8.10467791],[536.65,8.09493716],[536.66,0.93284827],[536.72,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954442134,[[535.72,0.06854361],[535.68,1.94704377],[535.58,1.39743791],[535.51,1.39743791],[535.39,1.6769255]],[[536.3,1.39126541],[536.44,2.337178],[536.5,1.39201978],[536.61,8.09475327],[536.62,1.67042374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954496575,[[535.72,11.11632125],[535.71,6.48063112],[535.68,1.94703469],[535.57,1.39743791],[535.5,1.39743791]],[[536.29,2.34108647],[536.4,3.59100154],[536.42,8.09680306],[536.43,1.39201978],[536.49,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954564516,[[535.55,11.11921578],[535.54,5.55973548],[535.53,2.88754427],[535.4,1.39743791],[535.33,1.39743791]],[[536.16,1.39126541],[536.19,0.95465135],[536.29,11.70277951],[536.3,1.39201978],[536.37,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954581733,[[535.53,2.88754427],[535.35,1.39743791],[535.29,1.39743791],[535.17,1.6769255],[535.09,3.78240727]],[[536.12,1.39126541],[536.26,11.69922502],[536.27,2.31739365],[536.33,1.39201978],[536.45,1.67042374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954627064,[[535.2,0.06858781],[535.19,5.56165348],[535.18,1.94834279],[535.1,2.32883643],[535.03,1.39743791]],[[535.96,0.94063692],[535.97,1.39126541],[536.14,1.39201978],[536.21,11.69179938],[536.22,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954661291,[[535.42,16.68288345],[535.37,0.95165921],[535.3,1.94813374],[535.2,1.39743791],[534.61,2.85310241]],[[536.12,2.32771524],[536.23,3.59109456],[536.24,8.09599783],[536.28,1.39201978],[536.35,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954702612,[[535.48,0.0685016],[535.47,2.88758824],[535.32,1.39743791],[535.14,1.6769255]],[[536.86,1.39126541],[536.87,0.34251159],[536.88,0.94669003],[537.1,1.39201978],[537.18,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954766374,[[536.13,0.06848507],[536.12,5.55329648],[536.1,12.0223374],[535.91,1.39743791],[535.89,1.94567395]],[[536.89,1.73368804],[536.98,3.59813589],[536.99,8.11352855],[537.03,1.39201978],[537.29,2.84204039]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954781482,[[536.13,0.06848924],[536.12,0.90962049],[536.03,5.55358476],[536.02,1.94560143],[535.96,1.39743791]],[[536.77,2.32985886],[536.9,3.59603265],[536.91,8.10870178],[536.92,1.39201978],[537.11,1.67042374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954825908,[[535.92,0.06850444],[535.91,5.55506809],[535.9,0.922246],[535.88,1.94612732],[535.76,1.39743791]],[[536.67,1.39126541],[536.8,3.59224947],[536.81,8.1004634],[536.83,1.39201978],[536.87,0.93436464]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954903672,[[535.68,5.55690484],[535.44,1.39743791],[535.34,1.39743791],[535.16,1.6769255],[535.05,2.85310241]],[[536.52,1.39126541],[536.73,4.98428017],[536.74,8.10005997],[536.82,1.39201978],[537.0,1.67042374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954933397,[[535.5,1.94725258],[535.46,0.94424519],[535.26,1.39743791],[535.16,1.39743791],[534.97,1.6769255]],[[536.57,1.39126541],[536.58,0.91923413],[536.78,3.59080364],[536.79,9.48840994],[536.89,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723954985833,[[535.42,1.94757952],[535.28,0.93770872],[534.97,1.39743791],[534.95,0.94452483],[534.83,1.39743791]],[[536.43,1.39126541],[536.74,1.39201978],[536.85,11.68173909],[536.88,1.39201978],[537.03,0.90973968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955039862,[[535.47,0.06856562],[535.43,5.55967197],[535.42,2.86361198],[535.33,1.39743791],[535.25,1.39743791]],[[536.2,1.39126541],[536.38,2.30284504],[536.42,8.09306249],[536.43,3.58956118],[536.46,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955066384,[[535.55,11.18636501],[535.54,5.55885401],[535.48,1.94750686],[535.44,0.92526667],[535.43,1.39743791]],[[536.28,2.34415518],[536.41,3.59108861],[536.42,1.39201978],[536.48,1.39201978],[536.6,1.67042374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955112023,[[535.37,2.87166995],[534.97,1.39743791],[534.95,0.92535996],[534.86,1.39743791],[534.83,0.02130679]],[[536.41,1.39126541],[536.63,10.29133938],[536.64,8.08562402],[536.66,1.39201978],[537.3,4.52482155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955149748,[[535.38,0.06858045],[535.37,2.87166995],[535.15,1.39743791],[535.09,1.39743791],[535.03,1.6769255]],[[536.01,1.39126541],[536.13,0.34290225],[536.15,1.39201978],[536.22,1.39201978],[536.32,11.66364854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955174856,[[535.43,5.62961564],[535.42,11.12194142],[535.39,2.8960615],[535.26,1.39743791],[535.2,1.39743791]],[[536.06,1.39126541],[536.18,3.58449777],[536.19,8.08181851],[536.2,2.32296457],[536.27,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955229159,[[535.34,5.56151272],[535.33,2.89738894]],[[536.0,1.38992592],[536.11,3.58473956],[536.14,1.39201978],[536.2,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955282537,[[535.16,2.8723288],[534.85,1.39743791],[534.79,0.91195576],[534.78,1.39743791],[534.66,1.6769255]],[[535.99,0.34303643],[536.0,1.38992592],[536.04,3.58092915],[536.15,9.46547469],[536.22,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955313857,[[535.16,2.8723288],[535.02,1.39743791],[534.94,1.39743791],[534.82,1.6769255],[534.79,0.91195576]],[[535.79,1.38992592],[535.95,1.39201978],[536.01,3.58134335],[536.02,1.39201978],[536.03,1.74205681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955386513,[[534.63,11.20280304],[534.61,5.56689438],[534.6,0.94488851],[534.56,1.39743791],[534.5,1.39743791]],[[535.55,0.34326388],[535.56,1.38992592],[535.64,0.94115303],[535.7,1.39201978],[535.76,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955391720,[[534.72,0.06865396],[534.64,5.5670599],[534.63,1.39743791],[534.62,0.93648369],[534.56,1.39743791]],[[535.48,1.38992592],[535.62,1.39201978],[535.67,0.94311416],[535.68,3.57757438],[535.69,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955456177,[[533.9,2.90649713],[533.34,0.01398334],[533.1,1.39743791],[532.95,1.39743791],[532.67,1.6769255]],[[535.11,2.3106811],[535.28,1.95303548],[535.38,8.04095275],[535.39,0.95302791],[535.44,1.39201978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955509838,[[534.2,11.2100803],[533.95,5.57069081],[533.94,2.8837835],[533.86,1.39743791],[533.78,1.39743791]],[[535.44,0.3434935],[535.51,1.38992592],[535.63,10.23610155],[535.68,1.39201978],[535.75,9.43236222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955515009,[[534.32,0.06869979],[534.06,1.95143834],[533.94,0.9312959],[533.78,1.39743791],[532.94,1.0367151]],[[535.58,0.34349895],[535.59,0.94306116],[535.6,1.38992592],[535.71,18.27672645],[535.75,1.68473916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955590764,[[534.43,5.63800108],[534.42,11.1387024],[534.39,1.95103719],[534.31,2.30882554],[534.24,1.39743791]],[[535.39,0.34340752],[535.4,0.92643567],[535.42,1.38992592],[535.51,11.62290433],[535.52,6.67851128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955618379,[[534.46,0.06865406],[534.45,5.56747096],[534.44,1.95008055],[534.41,0.93637869],[534.3,1.39353531]],[[535.67,0.34329108],[535.68,0.9261966],[535.69,1.37960037],[535.87,3.57154841],[535.88,8.05007635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955666125,[[534.84,5.56649305],[534.83,11.20162994],[534.72,3.34361586],[534.65,1.39353531],[534.53,1.67224238]],[[535.54,0.93124121],[535.68,1.37960037],[536.06,2.81668408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955722061,[[535.09,0.06861939],[535.05,0.92016941],[534.96,3.34287853]],[[535.75,1.37960037],[535.87,0.92491683],[535.88,3.58075734],[535.89,9.45256275],[536.14,1.69125958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955747275,[[535.15,16.75701485],[535.12,2.88282947],[534.94,1.39353531],[534.69,2.84513461],[534.4,2.84513461]],[[535.96,0.34298586],[536.02,1.37960037],[536.11,10.27683396],[536.13,8.07382037],[536.16,1.37960037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955796204,[[535.17,1.94882469],[534.72,0.93161483],[534.69,1.39353531],[534.47,1.67224238],[533.2,31.54669588]],[[536.27,2.32967332],[536.44,18.35555819],[537.5,19.5787832],[538.17,11.6469869],[563.88,56.07291787]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955829926,[[535.21,5.63156938],[535.2,11.12593644],[535.18,0.91600119],[535.03,1.94884287],[535.0,1.3950555]],[[535.93,1.37960037],[535.94,0.95211493],[536.05,3.58044356],[536.06,8.0721743],[536.07,1.37960037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955857548,[[535.28,5.63071609],[535.27,11.12424557],[535.19,2.89857507],[535.13,1.3950555],[535.06,1.39353531]],[[535.95,1.37960037],[536.06,3.58222434],[536.08,8.07653163],[536.09,1.37960037],[536.45,1.69196585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955910382,[[535.47,0.06856833],[535.34,5.56007552],[535.33,1.94776119],[535.19,0.94996863],[534.91,0.95963664]],[[536.24,0.34284167],[536.28,2.31242366],[536.34,3.58369635],[536.35,8.08010952],[536.75,1.69262637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955963005,[[535.39,1.94815191],[535.22,1.3950555],[535.14,1.39353531],[534.99,1.67224238],[534.91,0.95963664]],[[536.04,1.37960037],[536.05,0.95148162],[536.21,9.48078884],[536.29,1.37960037],[536.59,2.64719978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723955989231,[[535.41,2.85942966],[535.08,1.3950555],[534.97,1.39353531],[534.95,0.94383171],[534.78,1.67224238]],[[536.21,1.37960037],[536.38,3.5927916],[536.41,8.10070357],[536.43,1.37960037],[536.53,1.37960037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956066984,[[535.55,11.11899867],[535.54,5.55949933],[535.51,1.94762493],[535.4,1.3950555],[535.33,1.39353531]],[[536.14,1.37960037],[536.29,1.37960037],[536.32,3.59143339],[536.33,6.71510107],[536.34,8.0976659]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956069793,[[535.54,5.62793058],[535.53,11.11874242],[535.51,1.94762493],[535.44,1.3950555],[535.37,1.39353531]],[[536.15,1.37960037],[536.28,8.09774506],[536.29,4.97107881],[536.36,1.37960037],[536.54,1.69631681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956141570,[[535.48,0.06856588],[535.47,11.11980136],[535.42,5.55990068],[535.3,1.3950555],[535.22,1.39353531]],[[536.17,1.37960037],[536.33,1.37960037],[536.4,1.37960037],[536.41,10.30883905],[536.54,1.65552044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956197207,[[535.56,0.06855448],[535.55,5.5589041],[535.54,2.89072719],[535.42,1.3950555],[535.35,1.39353531]],[[536.24,1.37960037],[536.25,0.91800666],[536.38,1.37960037],[536.43,3.59366889],[536.44,8.10274319]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956237230,[[535.63,0.06855284],[535.56,1.94742512],[535.54,0.94337472],[535.14,2.84513461],[534.96,3.88820528]],[[536.2,2.3072263],[536.34,1.37960037],[536.41,1.37960037],[536.53,1.65552044],[536.59,1.69943741]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956274657,[[535.53,2.89323237],[535.22,1.3950555],[535.13,1.39353531],[534.99,0.94870035],[534.97,1.67224238]],[[536.26,2.31616675],[536.45,1.37960037],[536.49,5.34549914],[536.5,6.72656347],[536.51,8.11136625]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956320897,[[535.27,2.88367081],[534.95,0.93868867],[534.9,1.3950555],[534.8,1.39353531],[534.73,0.01853482]],[[536.32,0.34289563],[536.33,2.32294349],[536.51,18.43472856],[536.55,1.37960037],[536.65,1.37960037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956349713,[[535.32,5.56134653],[535.31,1.94840642],[535.27,0.93560977],[535.22,1.3950555],[535.03,1.67224238]],[[536.0,2.33041063],[536.14,1.37960037],[536.17,11.72426652],[536.21,1.37960037],[536.33,1.65552044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956407552,[[535.39,2.85989089],[535.04,1.3950555],[534.95,0.93868867],[534.94,1.39353531],[534.75,1.67224238]],[[536.34,1.37960037],[536.35,0.92330754],[536.45,3.59966147],[536.46,8.11621937],[536.55,6.73096497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956457889,[[535.52,11.18732175],[535.51,5.55937532],[535.47,2.88856652],[535.43,1.3950555],[535.37,1.39353531]],[[536.18,1.37960037],[536.32,1.37960037],[536.33,8.12636656],[536.34,3.60417277],[536.38,1.37960037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956488510,[[535.51,1.94735247],[535.04,0.95411942],[535.02,1.3950555],[534.97,0.02149779],[534.91,1.39353531]],[[536.52,0.9507628],[536.55,1.37960037],[536.75,3.60242392],[536.79,1.37960037],[536.89,1.37960037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956519033,[[535.44,0.06856845],[535.43,5.5599256],[535.42,2.87620403],[535.18,1.3950555],[535.12,1.39353531]],[[536.27,0.34283712],[536.3,1.37960037],[536.31,0.92891829],[536.39,11.72877626],[563.73,56.40757243]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956566161,[[535.43,5.56027495],[535.42,2.87620403],[535.32,1.3950555],[535.25,1.39353531],[535.12,1.67224238]],[[536.08,1.37960037],[536.21,8.11961548],[536.23,1.37960037],[536.3,1.37960037],[536.42,1.65552044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956628303,[[535.45,5.56042588],[535.44,2.85938423],[535.25,1.3950555],[535.17,1.39353531],[535.02,1.67224238]],[[536.11,1.37960037],[536.26,3.59984252],[536.27,8.11646952],[536.28,2.32565972],[536.59,4.53520696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956651314,[[535.45,5.55734348],[535.44,2.89314561],[535.07,1.3950555],[534.94,0.95408524],[534.92,1.39353531]],[[536.77,1.37960037],[536.97,3.59991148],[536.98,8.11693525],[536.99,6.73078025],[537.1,1.37960037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956702953,[[535.58,0.06853339],[535.55,1.94709824],[535.54,0.91542504],[534.63,22.11761823],[534.62,31.5098972]],[[536.92,0.34267079],[537.0,3.60138535],[537.01,6.73368445],[537.02,8.12070749],[537.03,1.70097266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956734567,[[535.57,1.94651738],[535.54,0.91542504],[534.65,1.39758975],[534.47,1.39758975],[534.14,1.6771077]],[[536.89,1.39678085],[536.96,3.59995041],[536.97,8.11545899],[536.98,2.8831208],[537.28,1.39678085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956806226,[[535.75,0.06851258],[535.73,5.55568645],[535.72,2.87412881],[535.68,1.39758975],[535.6,1.39758975]],[[536.6,1.39678085],[536.75,0.95310041],[536.77,1.39678085],[536.84,1.39678085],[536.97,8.12267762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956856754,[[535.86,0.06851286],[535.84,5.55560068],[535.83,1.94632687],[535.7,1.39758975],[535.62,1.39758975]],[[536.61,1.39678085],[536.62,0.94434875],[536.77,8.12258394],[536.78,1.39678085],[536.85,3.60228545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956867764,[[535.91,0.06851409],[535.9,11.11111048],[535.89,5.55570237],[535.85,1.94629965],[535.79,1.39758975]],[[536.5,1.39678085],[536.63,11.72481207],[536.64,2.32676449],[536.71,1.39678085],[536.89,1.70137479]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956937705,[[536.04,11.17669495],[536.03,5.55414017],[535.96,1.94569208],[535.82,1.39758975],[535.75,1.39758975]],[[536.76,1.73925535],[536.89,0.91966691],[536.9,1.39678085],[536.96,3.6015552],[536.97,1.39678085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723956974132,[[536.07,16.65242252],[535.91,1.39758975],[535.87,0.92678883],[535.84,1.39758975],[535.3,1.03072304]],[[537.37,0.34227145],[537.5,1.39678085],[537.55,8.11777428],[537.56,8.12703602],[537.57,4.52816977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957018954,[[536.11,5.55118978],[536.1,2.8934732],[536.02,1.39758975],[535.92,1.39758975],[535.74,1.6771077]],[[537.24,0.34230414],[537.25,1.39678085],[537.32,11.71826087],[537.33,6.73084125],[537.35,1.39678085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957047478,[[536.25,16.65370024],[536.23,1.39758975],[536.19,1.94474973],[536.17,1.39758975],[536.05,1.6771077]],[[537.05,0.34229322],[537.06,3.60012555],[537.07,1.39678085],[537.12,8.11827195],[537.14,1.39678085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957097022,[[535.87,1.39758975],[535.8,1.39758975],[535.77,1.94594595],[535.66,1.6771077],[535.58,2.85341242]],[[536.66,1.388297],[536.82,1.39678085],[536.9,1.39678085],[537.02,8.12156513],[537.03,1.67613703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957154559,[[535.97,16.66290045],[535.94,1.94571021],[535.92,1.39758975],[535.86,1.39758975],[535.74,1.6771077]],[[536.67,1.388297],[536.79,3.60163519],[536.81,9.51807215],[536.84,0.93148778],[536.87,1.39678085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957184676,[[536.13,16.6616439],[536.09,1.94549266],[535.97,1.39758975],[535.9,1.39758975],[535.59,2.85341242]],[[536.72,1.388297],[536.83,3.60142576],[536.85,9.06579059],[536.86,1.39678085],[537.12,1.70881286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957218665,[[536.13,1.94525704],[536.11,0.94277506],[535.94,1.39758975],[534.94,2.85341242],[508.35,56.22553148]],[[536.85,2.30311865],[536.98,8.1201824],[537.0,1.39678085],[537.37,1.70867809],[537.77,31.38683879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957264534,[[536.09,16.65888604],[536.05,2.89733281],[535.88,1.38889384],[535.81,1.38889384],[535.69,1.66667261]],[[536.95,0.34239648],[536.96,0.91865708],[536.97,1.39234751],[537.06,11.72091929],[537.12,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957323573,[[536.23,5.55023166],[536.2,1.94400737],[536.19,1.38889384],[536.12,1.38889384],[535.97,1.66667261]],[[537.14,1.39234751],[537.3,1.39234751],[537.36,8.11721198],[537.37,3.59959298],[537.38,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957343089,[[536.29,16.65035522],[536.26,1.94412503],[536.17,1.38889384],[536.09,1.38889384],[535.54,1.03542994]],[[537.2,2.33981073],[537.35,3.5995501],[537.36,8.11712104],[537.38,1.39234751],[537.46,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957382817,[[536.42,5.54915374],[536.38,2.89568189],[536.18,1.38889384],[536.08,1.38889384],[535.91,1.66667261]],[[537.35,1.39234751],[537.5,0.92680286],[537.54,3.59906199],[537.55,8.11633943],[537.56,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957464061,[[537.0,5.54239052],[536.99,11.08478104],[536.97,2.31672163],[536.9,1.38889384],[536.6,2.83565826]],[[537.93,1.39234751],[538.05,4.50351588],[538.06,8.10943991],[538.07,1.39234751],[538.31,1.70597277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957496686,[[537.21,5.54257817],[537.2,11.08504835],[537.17,0.9276416],[537.09,1.38889384],[537.07,1.94153994]],[[537.79,1.39234751],[537.93,1.39234751],[537.94,3.59571704],[537.95,8.1095691],[538.19,4.54867932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957546477,[[536.76,1.94233462],[536.73,0.91477793],[536.47,1.38889384],[536.38,2.33891051],[536.23,1.66667261]],[[537.64,1.39234751],[537.82,1.39234751],[537.84,3.59744941],[537.85,8.11229552],[538.17,2.8427095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957558834,[[536.69,2.85556874],[536.22,1.38889384],[536.15,0.93323944],[536.1,1.38889384],[535.86,1.66667261]],[[537.76,1.39234751],[537.97,0.93708051],[537.98,3.59789193],[538.03,9.50535505],[538.16,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957623948,[[536.86,5.54208458],[536.85,11.08412597],[536.72,1.94179272],[536.66,0.94893591],[536.48,1.38889384]],[[538.37,0.34172822],[538.39,1.39234751],[538.5,3.59552741],[538.51,14.8308086],[538.56,1.70588559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957662282,[[537.17,16.62239666],[537.16,0.92878408],[537.1,1.38889384],[537.03,1.38889384],[536.96,1.94125112]],[[538.07,0.34165996],[538.08,2.33293659],[538.23,1.39234751],[538.29,1.39234751],[538.48,2.8427095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957701844,[[537.21,5.53747341],[537.19,1.93944798],[537.1,0.91245521],[536.88,1.38889384],[536.76,1.38889384]],[[538.8,0.34145498],[538.84,1.39234751],[539.06,10.31019842],[539.09,1.39234751],[539.43,1.67081701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957720465,[[537.53,11.06880679]],[[538.88,0.34126392],[538.9,1.39234751],[538.96,0.94576177],[539.03,3.59163365],[539.04,9.49363532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957781221,[[537.54,1.38889384],[537.48,1.38889384],[536.23,5.70620483]],[[538.59,0.34134186],[538.6,0.94946639],[538.64,1.39234751],[538.77,8.1028081],[538.78,3.59226949]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957819142,[[537.63,16.6098544],[537.54,1.93981735],[537.48,1.38889384],[537.42,0.93105329],[537.4,1.38889384]],[[538.48,2.30279157],[538.64,8.10360895],[538.65,1.39234751],[538.72,3.59276522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957861981,[[537.56,2.88298571],[537.51,1.38889384],[537.44,1.38889384],[537.31,1.66667261],[536.94,0.9337479]],[[538.24,1.39234751],[538.28,0.94145945],[538.38,1.39234751],[538.44,3.59344793],[538.45,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957906102,[[537.22,5.54017475],[537.21,11.08034823],[537.16,1.38889384],[537.13,1.94113382],[537.1,0.90621165]],[[538.14,1.39234751],[538.27,3.5945725],[538.28,8.10716563],[538.29,2.33648063],[538.36,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957970562,[[537.37,16.61384892],[537.23,2.8891337],[537.02,1.38889384],[536.91,1.38889384],[536.71,1.66667261]],[[538.69,0.34142665],[538.78,1.39234751],[538.79,3.59330777],[538.8,8.10463613],[538.81,0.93307269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723957986073,[[537.43,16.61009406],[537.41,1.93954707],[537.23,0.94831564],[537.09,1.38889384],[537.02,1.38889384]],[[538.82,0.34139778],[538.83,18.41279811],[538.84,3.09704898],[538.85,0.94554584],[538.98,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958042306,[[537.52,5.53784882],[537.51,11.07600824],[537.47,1.38889384],[537.45,1.94024095],[537.4,1.38889384]],[[538.26,1.39234751],[538.4,1.39234751],[538.43,11.698193],[538.47,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958067028,[[537.47,11.07827173],[537.45,1.94024095],[537.26,1.38889384],[536.88,2.83565826],[536.76,22.0449234]],[[538.23,2.33165877],[538.35,3.59404127],[538.36,8.10610315],[538.37,1.39234751],[538.62,1.70531973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958146683,[[537.67,5.53444954],[537.65,2.84742774],[537.53,1.38889384],[537.43,1.38889384],[537.25,1.66667261]],[[538.79,1.39234751],[538.8,0.93426125],[539.0,11.69315021],[539.01,1.39234751],[539.11,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958188635,[[537.65,2.84742774],[537.36,0.02026506],[537.31,1.38889384],[537.21,1.38889384],[537.13,0.93908899]],[[539.02,0.34124268],[539.04,1.39234751],[539.08,8.10126833],[539.09,0.94780639],[539.22,3.59162391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958209226,[[537.68,16.60353998],[537.61,2.8504436],[537.51,1.38889384],[537.44,1.38889384],[537.3,1.66667261]],[[538.84,0.34124537],[538.85,1.39234751],[538.92,3.59174315],[538.94,8.10122437],[538.95,0.9333081]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958273878,[[537.93,16.60271866],[537.87,1.93876367],[537.75,2.30957164],[537.45,2.83565826],[536.89,2.83565826]],[[538.69,1.39234751],[538.7,0.92886327],[538.85,1.39234751],[538.86,18.40657479],[538.93,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958317711,[[537.86,2.88307585],[537.52,0.91623573],[537.5,1.38889384],[537.43,1.38889384],[537.32,0.0211381]],[[538.87,0.34123875],[538.91,1.39234751],[539.01,10.30514281],[539.02,9.01574967],[539.05,1.70406785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958357247,[[537.86,2.88307585],[537.55,1.38889384],[537.52,0.91623573],[537.48,1.38889384],[537.36,1.66667261]],[[538.56,1.39234751],[538.6,0.34134993],[538.7,1.39234751],[538.77,4.98477608],[538.78,9.01081572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958395768,[[537.86,2.88307585],[537.65,1.38889384],[537.57,1.38889384],[537.52,0.91623573],[537.43,1.66667261]],[[538.46,1.39234751],[538.61,9.05330832],[538.62,1.39234751],[538.68,3.59239883],[538.7,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958443487,[[537.34,1.94027701],[537.16,1.38889384],[537.1,1.38889384],[537.08,0.91570901],[536.98,1.66667261]],[[538.19,1.39234751],[538.2,0.92034015],[538.33,1.39234751],[538.4,1.39234751],[538.51,8.10697008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958502631,[[536.91,5.61143392],[536.81,2.86749826]],[[537.81,0.94726214],[538.01,0.01956634],[538.39,11.70608863],[538.4,6.73431023],[538.54,0.23827504]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958521546,[[537.41,0.06831494],[537.3,5.539551],[537.29,0.91149486],[537.01,1.38889384],[536.97,1.94056553]],[[538.43,18.7732061],[538.52,3.08731931],[539.19,17.75841914],[539.27,2.8427095],[539.46,2.84255452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958566277,[[537.4,2.87756206],[537.29,1.38889384],[537.21,1.38889384],[537.05,1.66667261],[536.96,2.83565826]],[[538.42,0.34150701],[538.49,1.39234751],[538.52,3.59369147],[538.56,8.10540354],[538.58,2.32235303]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958607404,[[537.39,5.53994727],[537.38,2.87503865],[537.15,1.38889384],[537.11,0.92004558],[537.07,1.38889384]],[[538.2,2.33717957],[538.36,11.7013969],[538.37,1.39234751],[538.6,1.67081701],[538.69,1.6950479]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958676850,[[537.47,0.92908923],[537.29,0.06829729],[537.28,5.53806079],[537.25,1.38889384],[537.16,1.38889384]],[[538.37,1.39211858],[538.38,0.91320022],[538.55,3.59351552],[538.56,9.49739911],[538.65,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958691562,[[537.47,11.14479725],[537.46,5.53816832],[537.42,2.31604529],[537.35,1.38889384],[537.16,2.83565826]],[[538.29,1.39211858],[538.3,0.92306323],[538.39,11.69880933],[538.43,1.39234751],[538.5,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958748104,[[537.1,0.06834227],[537.09,2.85532229],[536.67,1.38889384],[536.59,2.29682233],[536.45,1.66667261]],[[538.16,1.39211858],[538.33,1.39234751],[538.55,1.67081701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958816543,[[537.11,2.85123027],[536.57,0.92136165],[536.27,1.38889384],[536.21,0.2254911],[536.08,1.38889384]],[[538.49,1.39211858],[538.68,3.59536725],[538.69,8.10875516],[538.7,2.88845328],[538.88,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958855568,[[536.64,0.06839123],[536.63,1.94260568],[536.57,0.92136165],[536.2,1.38889384],[536.19,0.01686996]],[[537.92,0.34195615],[537.94,1.39211858],[538.08,11.71013035],[538.09,6.73701513],[538.1,1.69648468]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958900906,[[536.72,1.94304858],[536.57,0.92136165],[536.46,1.38889384],[536.35,1.38889384],[536.19,0.01686996]],[[537.64,2.3192549],[537.86,1.39234751],[537.96,4.98980898],[538.15,1.67081701],[540.19,2.67630946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958919024,[[536.77,5.54665757],[536.76,11.09331515],[536.72,1.94289489],[536.57,0.92136165],[536.54,1.38889384]],[[537.47,1.39211858],[537.6,6.73812177],[537.61,4.5073658],[537.62,9.50599609],[537.69,1.39234751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723958977764,[[536.88,11.09081134],[536.87,5.61383613],[536.8,0.91978517],[536.79,1.94260568],[536.63,1.38823449]],[[537.64,0.34193201],[537.67,1.39420258],[537.8,10.3337834],[537.81,1.39420258],[537.83,8.11233793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959027391,[[536.82,2.85844639],[536.47,1.38823449],[536.39,1.38840868],[536.26,0.93225368],[536.22,1.66588139]],[[537.51,1.39420258],[537.68,3.59781784],[537.7,9.50785903],[537.79,1.39420258],[537.95,1.6730431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959063810,[[536.82,2.85844639],[536.66,1.38823449],[536.59,1.38840868],[536.47,1.66588139],[536.4,2.83466773]],[[537.4,1.39420258],[537.52,3.5978422],[537.53,8.11370664],[537.54,1.39420258],[537.6,0.92814642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959106547,[[536.88,5.54674178],[536.87,11.09332608],[536.82,2.85844639],[536.68,1.38823449],[536.62,1.38840868]],[[537.38,1.39420258],[537.5,3.59785601],[537.51,9.06290056],[537.52,1.39420258],[537.77,1.69670255]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959153276,[[536.93,0.06838385],[536.87,5.54498886],[536.86,1.94235268],[536.82,0.91576842],[536.74,1.38142748]],[[537.61,1.38868346],[537.65,0.93206741],[537.76,1.38868346],[537.82,3.59698517],[537.83,9.50075013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959213120,[[537.01,11.15596514],[536.99,5.54378925],[536.98,2.86697048],[536.8,1.38142748],[536.73,1.38142748]],[[537.8,1.38868346],[537.82,0.94660133],[537.94,3.59637975],[537.95,9.49946366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959233636,[[537.02,2.85901724]],[[537.65,1.38868346],[537.71,0.93748688],[537.8,1.38868346],[537.83,8.11078918],[537.84,3.59637252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959276067,[[537.13,16.62826815],[537.08,1.94196429],[537.06,0.95105649],[536.92,1.38142748],[536.48,2.82041445]],[[537.88,1.38868346],[537.96,0.92316416],[538.03,10.32989685],[538.05,1.38868346],[538.11,8.10986068]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959314091,[[537.14,2.86384189],[536.96,1.38142748],[536.88,1.38142748],[536.73,1.65771298],[536.63,2.82041445]],[[537.99,0.34177192],[538.0,0.9100672],[538.01,1.38868346],[538.08,3.59586971],[538.09,9.49844357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959357426,[[537.23,16.62199896],[537.22,1.94080904],[537.2,0.92013947],[537.19,1.38142748],[537.13,1.38142748]],[[538.18,0.3416439],[538.19,1.38868346],[538.26,1.38868346],[538.29,10.33162744],[538.38,1.66642015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959421484,[[537.36,1.94066473],[537.34,1.38142748],[537.15,1.65771298]],[[538.11,1.39334527],[538.21,0.91011533],[538.24,8.10682579],[538.25,1.38868346],[538.26,3.59440258]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959482528,[[537.52,2.8688059],[537.43,1.38142748],[537.36,1.38142748],[537.24,1.65771298],[536.89,1.03524592]],[[538.15,1.39334527],[538.26,3.59389113],[538.28,8.10580287],[538.29,1.38868346],[538.34,0.90641719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959530656,[[537.61,5.53883241],[537.6,1.94019588],[537.52,0.92843874],[537.45,1.38142748],[537.39,12.45909231]],[[538.16,1.39334527],[538.28,3.59393941],[538.29,8.1058723],[538.3,1.38868346],[538.55,1.70257202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959567288,[[537.66,11.07715103],[537.65,5.53855072],[537.64,1.93999758],[537.62,0.91449961],[537.46,1.38142748]],[[538.2,1.39334527],[538.33,3.59376315],[538.34,9.49423036],[538.38,0.94990291],[538.41,1.38868346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959593407,[[537.69,16.60997977],[537.68,2.86296626],[537.47,1.38142748],[537.4,1.38142748],[537.21,2.82041445]],[[538.52,0.34138759],[538.55,1.39334527],[538.67,3.5928507],[538.68,8.10372196],[538.75,0.92480105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959649633,[[537.83,5.5358669],[537.82,11.0717205],[537.74,1.93933089],[537.7,0.9237419],[537.68,1.38142748]],[[538.46,1.39334527],[538.58,3.59241858],[538.59,8.1028577],[538.6,2.30367927],[538.66,1.38868346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959668953,[[537.85,16.60801396],[537.82,1.93924084],[537.74,1.38142748],[537.7,0.9237419],[537.67,1.38142748]],[[538.46,1.39334527],[538.56,3.5924932],[538.58,8.10307782],[538.6,2.30367927],[538.66,1.38868346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959737404,[[537.69,2.86156744],[537.15,0.92366706],[537.1,1.38142748],[537.09,0.93328335],[537.01,1.38142748]],[[538.53,0.34148978],[538.55,1.39334527],[538.7,0.91330921],[538.75,1.38868346],[538.82,18.43325832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959780022,[[537.51,2.85033349],[537.44,1.38142748],[537.37,1.38142748],[537.25,1.65771298],[537.18,2.82041445]],[[538.21,1.39334527],[538.35,1.38868346],[538.41,1.38868346],[538.53,9.77223044],[538.84,1.7025536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959823051,[[537.39,2.88597796],[536.95,1.38142748],[536.87,1.38142748],[536.85,0.01551048],[536.72,1.65771298]],[[538.26,11.70246634],[538.27,1.39334527],[538.45,1.38868346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959891904,[[537.4,5.5400435],[537.39,2.88582465],[537.23,1.38142748],[537.16,11.0798314],[537.15,1.38142748]],[[538.18,1.39334527],[538.31,3.59449694],[538.32,8.10662847],[538.33,1.38868346],[538.38,0.91550613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959904624,[[537.41,1.94062866],[537.39,0.94533126],[537.3,1.38142748]],[[538.08,2.34212563],[538.22,1.38868346],[538.28,1.38868346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959954262,[[537.57,5.53882561],[537.47,1.94021391],[537.36,1.38642929],[537.32,0.9411686],[537.29,1.38642929]],[[538.26,1.39331049],[538.39,3.59389793],[538.4,9.49902849],[538.47,1.39331049],[538.66,4.54721384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723959989116,[[537.42,5.53978845],[537.41,1.94065571],[537.18,1.38642929],[537.09,1.38642929],[536.94,1.66371515]],[[538.23,2.34171716],[538.38,3.594383],[538.4,8.10679016],[538.41,1.39331049],[538.65,1.67197259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960029517,[[537.45,1.9406467],[537.32,0.9411686],[537.31,1.38642929],[537.23,1.38642929],[536.27,11.02357128]],[[538.12,1.39331049],[538.26,3.59435666],[538.27,9.50004442],[538.34,0.92329986],[538.48,1.67197259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960071950,[[537.52,11.07924313],[537.51,5.53966185],[537.47,1.94050241],[537.38,1.38642929],[537.32,0.9411686]],[[538.08,1.39331049],[538.11,0.94050715],[538.2,3.59432051],[538.21,8.10648471],[538.22,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960141398,[[537.62,16.61591266],[537.6,0.90846139],[537.51,1.94028602],[537.35,1.38642929],[537.32,0.9411686]],[[538.31,0.3415027],[538.32,1.39331049],[538.39,11.69982147],[538.41,7.64221966],[539.04,2.66652802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960205148,[[537.38,5.53915429],[537.37,11.07840505],[537.33,1.94032209],[537.26,0.91003909],[537.21,1.38642929]],[[538.45,7.07690343],[538.46,4.98737276],[538.47,8.10614515],[538.55,1.39331049],[538.92,1.71215974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960251357,[[537.38,5.53989518],[537.37,2.85817725],[537.3,1.38642929],[537.23,1.38642929],[537.11,1.66371515]],[[538.17,1.73489999],[538.22,3.59441361],[538.23,8.10678157],[538.24,1.39331049],[538.43,2.8446756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960286704,[[537.41,2.87708471],[537.04,1.38642929],[536.96,0.9432128],[536.93,1.38642929],[536.88,0.02413646]],[[538.53,1.39309733],[538.59,3.59382505],[538.77,8.10566783],[538.78,1.39331049],[538.89,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960314821,[[537.51,11.07722054],[537.5,5.53862539],[537.45,1.94034913],[537.44,1.38642929],[537.41,0.93670853]],[[538.2,1.39309733],[538.35,1.39331049],[538.37,3.59379026],[538.38,8.10565875],[538.62,1.7119973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960370160,[[537.56,1.93984439],[537.37,1.38642929],[537.27,1.38642929],[537.09,1.66371515],[536.97,2.83062647]],[[538.38,0.94405056],[538.41,1.39309733],[538.56,3.59325998],[538.57,8.10460396],[538.63,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960424399,[[537.72,2.85660851],[537.68,1.38642929],[537.62,1.38642929],[537.42,2.83062647],[536.94,22.03511427]],[[538.38,1.39309733],[538.52,1.39331049],[538.55,5.33175809],[538.58,1.39331049],[538.62,8.09751257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960456615,[[537.76,2.88843116],[537.51,1.38642929],[537.42,1.38642929],[537.41,0.93670853],[537.25,1.66371515]],[[538.46,1.39309733],[538.52,0.94768256],[538.65,1.39331049],[538.71,3.59288306],[538.72,8.10387076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960504764,[[537.78,2.88626724],[537.48,1.38642929],[537.39,1.38642929],[537.22,1.66371515],[537.15,0.01587281]],[[538.44,1.39309733],[538.64,1.39331049],[538.67,3.59153896],[538.68,8.10196466],[538.73,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960548185,[[537.78,2.88624922],[537.6,1.38642929],[537.53,1.38642929],[537.41,1.66371515]],[[538.35,1.39309733],[538.48,11.696823],[538.49,1.39331049],[538.56,1.39331049],[538.75,1.7116308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960619528,[[537.81,5.53689085],[537.8,1.93942997],[537.64,2.3104362],[537.57,1.38642929],[537.45,1.66371515]],[[538.34,1.39309733],[538.46,3.59295825],[538.47,8.10393706],[538.49,1.39331049],[538.5,0.95205778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960633241,[[537.8,1.93942997],[537.64,0.92400691],[537.26,0.94907809],[537.25,1.38642929]],[[538.51,1.39309733],[538.52,0.9319949],[538.74,4.98626001],[538.75,8.10396961],[538.85,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960686871,[[537.81,5.53647927],[537.8,1.93942997],[537.64,0.92400691],[537.59,1.38642929],[537.52,1.38642929]],[[538.49,1.39309733],[538.58,11.69622514],[538.63,1.39331049],[538.7,1.39331049],[538.82,1.67197259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960719898,[[537.86,16.60669989],[537.82,1.93906074],[537.7,1.38642929],[537.64,0.92400691],[537.63,1.38642929]],[[538.55,2.30411702],[538.68,3.59226844],[538.69,9.49586791],[538.76,1.39331049],[538.94,1.71123014]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960799557,[[537.59,11.07428116],[537.58,5.53717736],[537.54,1.38642929],[537.52,0.93840388],[537.47,1.38642929]],[[538.42,1.39309733],[538.43,0.93821811],[538.54,11.69313861],[538.56,1.39331049],[538.62,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960847695,[[537.69,11.07327736],[537.67,5.53659402],[537.66,1.93954707],[537.6,2.29241449],[537.53,1.38642929]],[[538.44,1.39309733],[538.57,3.59020539],[538.59,8.09777156],[538.6,1.39331049],[538.68,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960869502,[[537.85,16.60656463],[537.75,2.85718046],[537.67,1.38642929],[537.6,1.38642929],[537.47,1.66371515]],[[538.59,0.94677326],[538.74,1.39331049],[538.81,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960934648,[[537.92,16.6066887],[537.87,1.93914178],[537.81,0.94538027],[537.79,1.38642929],[537.53,2.83062647]],[[538.47,1.39309733],[538.51,0.94565887],[538.6,3.59154672],[538.61,8.1009202],[538.62,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723960983970,[[537.96,16.60583736],[537.94,1.93886268],[537.9,0.91668335],[537.77,1.38642929],[537.22,2.83062647]],[[538.55,1.39309733],[538.67,3.58727955],[538.68,8.09134109],[538.69,1.39331049],[538.94,1.70886902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961018992,[[537.99,16.60390854],[537.96,1.93871866],[537.9,0.91668335],[537.82,1.38642929],[537.76,1.38642929]],[[538.63,1.39309733],[538.73,3.59166158],[538.76,9.04102911],[538.77,1.39331049],[539.02,1.710936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961066515,[[537.98,2.84681066],[537.75,1.38642929],[537.69,1.38642929],[537.57,1.66371515],[537.49,3.76301796]],[[538.55,1.39309733],[538.66,3.59213903],[538.7,1.39331049],[538.74,8.10230672],[538.95,2.8446756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961093033,[[537.86,2.86595332],[537.38,0.91241107],[537.32,0.01888641],[537.25,1.38642929],[536.92,1.66371515]],[[538.67,1.39309733],[538.86,3.59213157],[538.91,8.10210991],[538.93,1.39331049],[540.26,6.066143]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961166774,[[537.86,2.86595332],[537.66,1.38642929],[537.59,1.38642929],[537.47,1.66371515],[537.13,23.07658975]],[[538.35,1.39309733],[538.48,3.59286304],[538.49,9.49705713],[538.53,0.94444132],[538.75,2.8446756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961220024,[[537.89,16.60454214],[537.86,2.86595332],[537.63,1.38642929],[537.56,1.38642929],[537.44,1.66371515]],[[538.72,0.34128552],[538.73,1.39309733],[538.8,10.32289905],[538.81,8.10180509],[538.82,0.92069172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961256340,[[537.9,11.0653209],[537.89,5.532616],[537.88,1.93881767],[537.87,1.38642929],[537.86,0.92682054]],[[538.88,1.39309733],[538.94,0.34114988],[539.04,1.39331049],[539.11,1.39331049],[539.13,3.59079313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961290265,[[537.95,1.93827774],[537.46,1.38642929],[537.37,1.38642929],[537.21,1.66371515],[537.11,2.83062647]],[[538.77,0.34130979],[538.79,1.39309733],[538.89,11.69431622],[538.99,1.39331049],[539.49,1.71118332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961344510,[[538.01,17.52011888],[538.0,1.937846]],[[539.42,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961397943,[[538.45,1.85174704],[538.35,1.93445281],[538.34,1.38642929],[538.24,1.38642929]],[[540.19,0.34057276],[540.2,1.39331049],[540.3,1.39331049],[540.48,1.67197259],[541.03,1.70824719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961424456,[[538.72,2.32886219],[538.65,1.38642929],[538.54,1.9352417],[538.53,1.66371515],[538.46,2.83062647]],[[539.77,0.3406589],[539.78,0.93445132],[539.79,1.39331049],[539.85,1.39331049],[539.94,8.09170452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961471989,[[539.19,11.04210551],[538.97,1.9338347],[536.5,76.67120783]],[[540.15,1.38918136],[540.28,1.70770393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961507719,[[539.04,2.86036547],[538.75,1.38642929],[538.65,1.38642929],[538.47,0.92855683],[538.46,1.68325274]],[[540.11,1.38918136],[540.3,3.58536632],[540.32,8.08835193],[540.33,1.39331049],[541.46,6.0523089]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961583468,[[539.04,2.86036547],[538.84,1.38642929],[538.78,1.38642929],[538.73,0.90626946],[538.66,1.66371515]],[[539.59,1.38918136],[539.74,1.39331049],[539.79,8.09129042],[539.8,2.32156396],[542.12,3.39724707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961636506,[[539.19,1.38642929],[539.12,1.38642929],[539.1,1.93402278],[539.06,0.94607719],[538.99,1.66371515]],[[540.02,1.38918136],[540.18,1.39331049],[540.21,1.54411109],[540.22,0.94311317],[540.25,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961648515,[[539.26,16.56114639],[539.19,2.33085132],[539.18,1.93368247],[539.13,1.38642929],[539.01,1.66371515]],[[540.05,1.38918136],[540.19,4.97793497],[540.2,8.08736107],[540.23,0.92043462],[540.45,2.8446756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961722281,[[539.54,5.51775093],[539.53,11.03572413],[539.41,0.93675816],[539.35,1.38642929],[539.28,1.38642929]],[[540.39,1.72941091],[540.43,3.58336061],[540.44,8.08485025],[540.45,0.94462775],[540.53,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961753704,[[539.51,5.51786172],[539.5,1.93285012],[539.46,1.38642929],[539.4,1.38642929],[538.54,10.98018701]],[[540.23,1.38918136],[540.37,1.39331049],[540.39,3.58341568],[540.4,8.08506429],[540.62,1.70689396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961804046,[[539.5,2.8369143],[538.96,2.30152295],[538.83,1.38642929],[538.6,1.66371515],[538.46,2.83062647]],[[540.37,1.38918136],[540.38,0.94452304],[540.57,8.08620708],[540.58,10.29917129],[540.64,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961827862,[[539.5,0.90398366],[538.96,0.91509366],[538.83,1.38642929],[538.72,1.38642929],[538.52,1.66371515]],[[540.28,1.38918136],[540.29,0.93635252],[540.51,4.97801057],[540.52,8.08742038],[540.62,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961886491,[[539.55,5.51773335],[539.5,1.93277855],[539.44,0.90985897],[539.41,1.38642929],[539.35,1.38642929]],[[540.31,1.38918136],[540.41,0.91231616],[540.43,3.58335182],[540.45,1.39331049],[540.52,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961937919,[[539.52,2.85937929],[539.24,1.38642929],[539.16,1.38642929],[538.99,2.60047331],[538.9,0.01527423]],[[540.39,1.38918136],[540.57,8.08501601],[540.58,4.97679152],[540.92,1.70691195],[541.54,14.11448899]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961970654,[[539.52,2.85937929],[539.4,1.38642929],[539.33,1.38642929],[539.19,1.66371515],[538.63,10.98099509]],[[540.25,1.38918136],[540.33,0.91017013],[540.41,1.39331049],[540.49,4.97698245],[540.63,1.67197259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723961999881,[[539.67,5.51770982],[539.56,1.9326891],[539.52,0.9265739],[539.49,1.38642929],[539.23,2.83062647]],[[540.24,1.38918136],[540.37,3.58332732],[540.38,9.4779853],[540.45,1.39331049],[540.64,4.55151816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962049507,[[539.75,11.0327277],[539.74,5.51636337],[539.62,1.93235821],[539.59,0.94860883],[539.49,1.38642929]],[[540.52,0.34014558],[540.54,1.38918136],[540.57,8.0833538],[540.58,10.29517372],[540.68,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962105853,[[539.77,16.54947021],[539.7,1.9323135],[539.64,1.38642929],[539.59,0.94860883],[539.57,1.38642929]],[[540.38,1.38918136],[540.51,11.66621068],[540.52,1.39331049],[540.53,0.93186321],[540.59,1.39331049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962132074,[[539.78,11.03210567],[539.77,5.51608254],[539.76,1.93221515],[539.65,1.38642929],[539.59,2.33503812]],[[540.44,1.38918136],[540.57,8.08299131],[540.58,8.10547952],[540.6,3.58252376],[541.36,15.99146174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962183901,[[539.8,1.93213469],[539.61,1.38642929],[539.59,0.94860883],[539.53,1.38642929],[539.4,1.66371515]],[[540.58,0.3401248],[540.59,1.39331049],[540.61,0.9361337],[541.02,1.69741629],[541.65,2.46772286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962264092,[[539.83,16.54785136],[539.82,1.93207212],[539.66,1.38642929],[539.6,1.38642929],[539.59,0.94860883]],[[540.39,1.38738883],[540.52,11.66929845],[540.53,1.39331049],[540.6,1.39331049],[540.78,1.69739801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962296083,[[539.82,1.93207212],[539.61,1.38642929],[539.53,1.38642929],[539.4,1.66371515],[539.31,2.83062647]],[[540.41,1.38738883],[540.57,11.69188742],[540.58,8.08306742],[540.78,1.67197259],[541.41,2.8446756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962357624,[[539.82,1.93207212],[539.59,0.94860883],[539.43,1.37779741],[539.33,1.37779741],[539.14,1.65335689]],[[540.53,1.3875969],[540.54,0.93206086],[540.7,3.58633297],[540.71,8.08301954],[540.75,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962368123,[[539.82,1.93207212],[539.59,0.94860883],[539.46,1.37779741],[539.36,1.37779741],[539.18,1.65335689]],[[540.51,1.3875969],[540.67,3.58635671],[540.7,8.08306701],[540.72,2.32297727],[541.09,1.69742351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962446101,[[539.54,2.87005527],[539.15,1.37779741],[539.06,2.32420194],[539.0,0.02347335],[538.9,1.65335689]],[[540.46,0.34024775],[540.48,1.3875969],[540.64,3.58740093],[540.67,1.3875969],[540.75,3.08548059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962483630,[[538.84,16.5639283],[538.79,2.85142779],[538.58,1.37779741],[538.45,1.37779741],[538.23,0.02308127]],[[540.33,0.3404508],[540.35,2.31301852],[540.59,14.80580204],[540.6,3.58897313],[540.75,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962527865,[[538.97,5.52219451],[538.96,11.0443061],[538.94,1.37779741],[538.93,1.93470375],[538.86,1.37779741]],[[539.93,1.3875969],[540.1,4.97701256],[540.11,8.08918504],[540.18,1.3875969],[540.2,0.91180574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962553987,[[539.15,16.56665788],[539.06,2.86780367],[539.03,1.37779741],[538.95,1.37779741],[536.27,8.07206428]],[[539.84,1.3875969],[539.96,3.58942806],[539.97,8.08920983],[540.0,1.3875969],[540.82,22.04920041]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962609322,[[539.24,5.52076128],[539.23,2.8432263],[539.18,1.37779741],[539.11,1.37779741],[538.37,2.81300304]],[[539.99,1.3875969],[540.03,0.93606182],[540.14,1.3875969],[540.15,8.08772547],[540.22,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962653272,[[539.27,2.84833836],[539.02,1.37779741],[538.93,1.37779741],[538.76,1.65335689],[538.71,0.93107234]],[[540.09,1.3875969],[540.28,18.39334893],[540.29,1.3875969],[540.38,1.3875969],[540.55,1.66511628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962693593,[[539.29,1.93387948],[539.27,0.91430663],[539.12,1.37779741],[539.05,1.37779741],[538.93,1.65335689]],[[539.91,1.3875969],[540.05,1.3875969],[540.1,3.58895077],[540.12,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962739529,[[539.18,16.56663102],[539.16,2.85271743],[539.04,1.37779741],[538.97,1.37779741],[538.85,1.65335689]],[[539.83,1.3875969],[539.97,1.3875969],[539.98,8.08892727],[539.99,3.58931617],[540.04,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962815679,[[538.91,2.84319874],[538.64,1.37779741],[538.58,1.37779741],[538.46,1.65335689],[538.44,0.94725417]],[[539.57,0.34072097],[539.58,1.3875969],[539.71,8.09258406],[539.72,1.3875969],[539.79,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962827114,[[538.91,2.84319874],[538.75,1.37779741],[538.69,1.37779741],[538.57,1.65335689],[538.49,2.81300304]],[[539.51,1.3875969],[539.65,1.3875969],[539.68,1.54404691],[539.72,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962880824,[[538.77,16.5794322],[538.76,1.93586968],[538.74,0.92026834],[538.66,1.37779741],[538.59,1.37779741]],[[539.41,1.3875969],[539.53,11.68502513],[539.55,2.3203541],[539.81,2.83301033],[540.1,2.83301033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962957086,[[538.75,1.93598635],[538.72,0.90836957],[538.7,1.37779741],[538.44,2.81300304]],[[539.41,1.39012511],[539.55,1.3875969],[539.62,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723962989313,[[538.81,1.93569022],[538.72,0.90836957],[538.37,0.94010491],[538.29,1.37779741],[538.24,0.0186125]],[[540.07,1.39012511],[540.29,0.90656688],[540.34,3.59029849],[540.35,8.09086013],[540.36,1.3875969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963035945,[[538.89,1.93490993],[538.71,1.37485265],[538.6,1.37485265],[538.4,1.64982318],[538.28,2.80699084]],[[539.89,1.38251367],[540.1,3.58992993],[540.11,8.0902136],[540.12,1.38251367],[540.47,1.71154236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963053172,[[539.08,11.04603297],[539.0,1.37485265],[538.95,1.93499062],[538.93,1.37485265],[538.81,1.64982318]],[[539.71,1.38251367],[539.85,1.38251367],[539.89,13.22189513],[539.92,2.32977552],[540.6,2.82263207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963117328,[[539.12,11.0445912],[539.11,5.52229562],[539.09,2.85008467],[539.08,1.37485265],[539.01,1.37485265]],[[539.78,1.38251367],[539.89,3.58946622],[539.91,8.08928616],[539.92,1.38251367],[539.93,0.90836165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963173965,[[539.04,16.56696372],[539.0,2.87000055],[538.98,1.37485265],[538.9,1.37485265],[538.76,1.64982318]],[[539.86,1.38251367],[540.01,3.58947903],[540.02,8.08931178],[540.03,1.38251367],[540.07,0.94486473]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963207196,[[539.15,5.52247622],[539.14,1.93442593],[539.0,0.93541332],[538.95,1.37485265],[538.87,1.37485265]],[[539.87,1.38251367],[540.03,3.5893254],[540.04,8.08900452],[540.06,1.38251367],[540.07,0.91521721]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963240222,[[538.63,11.04958165],[538.62,5.52479082],[538.53,3.31021991],[538.46,0.91392021],[538.45,1.37485265]],[[539.86,0.34065815],[539.87,1.38251367],[539.95,0.93037201],[540.02,10.31164759],[540.03,9.47429508]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963288656,[[538.88,5.5245657],[538.86,1.37485265],[538.84,1.93541211],[538.8,1.37485265],[538.1,1.23136083]],[[539.59,1.38251367],[539.73,1.38251367],[539.77,3.59060445],[539.8,1.38251367],[540.1,1.71186178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963345909,[[538.97,5.52406692],[538.96,0.92647882],[538.92,1.93508925],[538.79,1.37485265],[538.72,1.37485265]],[[539.74,0.94761522],[539.75,1.38251367],[539.9,8.09125471],[539.91,3.59035187],[539.92,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963372222,[[539.01,5.52438779],[538.97,2.84902316],[538.88,1.37485265],[538.81,1.37485265],[538.68,1.64982318]],[[539.62,2.31501822],[539.73,3.5905123],[539.74,8.09137876],[539.76,1.38251367],[539.83,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963413564,[[539.08,11.04860915],[538.99,1.93510718],[538.97,0.91387114]],[[539.6,1.38251367],[539.72,3.5904915],[539.73,8.09133676],[539.74,2.31540084],[539.81,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963456487,[[539.02,5.52318398],[539.01,1.93456931],[538.97,0.91387114],[538.75,1.37485265],[538.66,1.37485265]],[[539.92,1.38251367],[540.07,11.68008493],[540.08,6.71932694],[540.12,1.38251367],[540.21,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963534135,[[539.07,1.93477546],[538.97,2.306177],[538.78,1.64982318]],[[539.7,1.38251367],[539.82,3.59005418],[539.83,8.09033113],[539.84,1.38251367],[539.9,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963543545,[[539.12,16.57024936],[539.07,1.93477546],[538.99,1.37485265],[538.97,0.93132435],[538.93,1.37485265]],[[539.71,1.38251367],[539.83,8.09040702],[539.85,4.97254031],[539.92,1.38251367],[540.04,1.6590164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963599888,[[539.17,5.5232546],[539.16,11.04634891],[539.13,1.9345245],[539.0,1.37485265],[538.97,0.93132435]],[[539.73,1.38251367],[539.85,3.5899269],[539.86,8.09020755],[539.87,1.38251367],[539.94,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963683255,[[539.14,5.52343437],[539.13,1.9345245],[538.97,0.93132435],[538.96,1.37485265],[538.89,1.37485265]],[[539.7,1.38251367],[539.81,3.59009544],[539.83,8.09054462],[539.84,1.38251367],[539.9,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963723795,[[538.68,16.57737447],[538.45,2.88518416],[538.43,1.37485265],[538.35,1.37485265],[538.12,2.80699084]],[[539.73,1.72324001],[539.81,10.313245],[539.88,8.0927821],[539.9,1.38251367],[539.97,3.09469177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963766604,[[538.64,16.58016168],[538.63,1.37485265],[538.56,1.93629156],[538.55,1.37485265],[538.42,1.64982318]],[[539.42,1.38251367],[539.57,1.38251367],[539.59,0.90699386],[539.6,8.09362209],[539.61,3.59162917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963786713,[[538.7,11.05350042],[538.69,5.52673693],[538.65,1.37485265],[538.62,1.93609406],[538.58,1.37485265]],[[539.38,1.38251367],[539.52,1.38251367],[539.53,6.72299901],[539.54,11.68541555],[539.58,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963854362,[[538.72,1.93606713],[538.7,0.90755018],[538.45,1.37485265],[538.36,1.37485265],[538.18,1.64982318]],[[539.49,1.38251367],[539.65,3.59169093],[539.66,8.09373568],[539.7,1.38251367],[539.79,6.72288798]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963903297,[[538.81,5.52538531],[538.8,1.93562741],[538.74,0.92192189],[538.58,1.37485265],[538.5,1.37485265]],[[539.63,1.38251367],[539.64,0.9312994],[539.78,6.72157047],[539.79,3.59102717],[539.8,8.09227823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963941221,[[538.82,2.85994739],[538.46,1.37485265],[538.34,1.37485265],[538.2,0.9475128],[538.12,1.64982318]],[[539.94,1.38251367],[540.1,3.59004856],[540.11,6.72036934],[540.19,1.38251367],[540.2,8.09045086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723963974843,[[538.94,11.04823412],[538.93,5.52413432],[538.89,1.93525963],[538.87,1.37485265],[538.86,0.91574191]],[[539.62,1.38251367],[539.63,0.91646788],[539.76,1.38251367],[539.82,3.59043604],[539.94,8.0911249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964023678,[[538.98,5.52467715],[538.93,2.86542833],[538.8,1.37485265],[538.72,1.37485265],[538.59,1.64982318]],[[539.62,1.38251367],[539.73,3.59065698],[539.75,0.92732654],[539.77,8.09174842],[539.78,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964083128,[[539.0,5.52456911],[538.95,2.88396091],[538.81,1.37485265],[538.74,1.37485265],[538.15,1.23658014]],[[539.62,1.38251367],[539.64,0.90738384],[539.75,3.58663529],[539.78,9.46490596],[540.05,1.70991241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964105344,[[538.35,16.58042364],[538.29,1.93621076],[538.23,0.9431444],[538.22,1.37485265],[538.14,0.92912624]],[[539.75,1.38251367],[539.86,18.39359828],[539.88,0.91884707],[539.99,1.38251367],[540.11,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964145883,[[538.29,1.93621076],[538.23,0.9431444],[538.22,1.37485265],[538.12,1.37485265],[537.95,1.64982318]],[[539.56,0.34082082],[539.63,1.38251367],[539.76,0.92187904],[539.83,1.38251367],[539.93,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964184219,[[538.61,5.52518135],[538.6,11.05022983],[538.56,0.91737954],[538.54,1.37485265],[538.45,1.37485265]],[[539.74,0.92712774],[539.75,1.72319811],[539.94,1.38251367],[539.99,8.07768884],[540.03,4.96722388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964224550,[[538.75,5.52358753],[538.74,2.31989252],[538.66,1.37485265],[538.65,1.93505338],[538.52,1.64982318]],[[539.87,0.34058288],[539.9,1.38251367],[540.04,3.58771833],[540.05,8.08518339],[540.06,0.91557217]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964285091,[[538.88,5.5247198],[538.87,11.0494396],[538.86,1.93534932],[538.77,1.37485265],[538.74,0.92508827]],[[539.65,1.38251367],[539.8,3.59062215],[539.81,9.47410276],[539.89,1.38251367],[540.03,1.6590164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964349459,[[538.98,5.52457785],[538.88,1.93534035],[538.8,1.37485265],[538.74,0.92508827],[538.72,1.37485265]],[[539.64,1.38251367],[539.8,11.66450228],[539.81,1.38251367],[539.82,0.94400841],[539.89,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964391831,[[539.01,16.57219969],[538.95,1.93500855],[538.79,1.37485265],[538.74,0.92508827],[538.71,1.37485265]],[[539.75,0.92527367],[539.81,1.38251367],[539.93,3.5852708],[539.95,8.07960705],[539.99,1.38251367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964430029,[[539.0,5.5213755],[538.99,1.93491889],[538.74,0.92508827],[538.69,1.37485265],[538.57,1.37485265]],[[540.28,1.72296609],[540.42,3.58425805],[540.53,9.46046357],[540.65,3.31667081],[540.86,1.6590164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964453551,[[539.17,16.56317928],[539.06,3.30891126],[539.01,0.92996072],[538.98,1.37485265],[538.17,21.97329553]],[[540.05,2.28644624],[540.2,3.58500101],[540.21,8.07936415],[540.22,1.38251367],[540.66,1.7033209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964514218,[[539.36,5.52142499],[539.35,0.94162191],[539.2,1.93410339],[539.14,1.3856849],[539.07,1.3856849]],[[539.97,2.3140359],[540.09,3.58649334],[540.1,8.08269673],[540.11,1.38436609],[540.37,1.70397989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964572836,[[539.03,2.87132245],[539.0,1.3856849],[538.94,1.3856849],[538.82,1.66282188],[538.74,2.82910667]],[[539.72,1.38436609],[539.86,1.38436609],[539.93,1.38436609],[540.05,1.66123931],[540.1,1.70275503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964597106,[[539.26,5.52083616],[539.12,1.93382574],[539.07,0.92671851],[538.97,1.3856849],[538.9,1.3856849]],[[540.21,0.34041978],[540.23,1.38436609],[540.26,0.91504652],[540.29,18.38033087],[540.34,1.703225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964634699,[[539.14,1.93402278],[539.01,1.3856849],[538.91,1.3856849],[538.71,1.66282188],[538.59,2.82910667]],[[540.11,1.38436609],[540.33,4.50214751],[540.34,9.46707204],[540.96,2.82641411],[541.82,2.4546245]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964676532,[[539.32,16.56268572],[539.27,1.9338347],[539.23,0.94217624],[539.22,1.38688328],[539.15,1.38688328]],[[539.98,1.38557778],[540.1,3.58511688],[540.11,9.02687522],[540.13,1.38557778],[540.19,1.38557778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964744276,[[539.24,16.56432088],[539.17,1.93413922],[539.04,1.38660461],[539.03,0.93244936],[538.97,1.38660461]],[[540.0,0.34046043],[540.01,1.38424367],[540.04,0.90659947],[540.09,11.65687627],[540.15,8.09465639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964762092,[[539.2,5.52120811],[539.19,1.93423777],[539.03,0.93244936],[538.98,1.38660461],[538.88,1.38660461]],[[540.18,1.38424367],[540.27,0.91966406],[540.41,1.38424367],[540.51,1.38424367],[540.61,0.01563757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964808534,[[539.27,1.93396008],[539.23,0.94923815],[538.91,1.38660461],[538.8,1.38660461],[538.67,0.90791364]],[[540.09,1.38424367],[540.27,0.92755222],[540.29,3.58310249],[540.3,8.07502756],[540.32,1.38424367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964845853,[[539.32,5.52160971],[539.29,2.87011737],[539.16,1.38660461],[539.1,1.38660461],[538.98,1.66392554]],[[539.9,1.38424367],[540.03,3.58208059],[540.04,9.45707518],[540.07,0.91160267],[540.23,1.6610924]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964930518,[[539.04,11.0470887],[538.99,1.93475753],[538.97,0.93501957],[538.73,1.38660461],[538.67,1.38660461]],[[539.92,0.3406062],[539.93,0.92074647],[539.95,8.07006563],[539.96,1.38424367],[540.05,3.58100742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964932823,[[539.0,5.52340058],[538.99,1.93475753],[538.97,0.93501957],[538.74,1.38660461],[538.48,2.83098442]],[[539.92,0.3406062],[539.93,0.92074647],[539.95,1.38424367],[539.99,8.07006563],[540.01,3.58100742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723964993376,[[538.92,5.5246119],[538.91,2.8812611],[538.88,1.38660461],[538.81,1.38660461],[538.5,2.83098442]],[[539.76,0.34065356],[539.77,1.38424367],[539.82,3.58013833],[539.83,8.06797183],[539.84,1.38424367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965054327,[[539.07,16.56732169],[539.0,1.93438112],[538.96,0.92326294],[538.95,1.38660461],[538.88,1.38660461]],[[539.96,0.34057301],[540.05,11.65296331],[540.08,1.38424367],[540.15,1.38424367],[540.26,0.92466677]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965099466,[[538.86,2.87921597],[538.32,0.01601487],[538.19,1.38660461],[538.03,1.38660461],[537.78,0.24010917]],[[539.9,0.91685305],[539.91,1.3805542],[540.23,1.38424367],[540.25,6.70475721],[540.26,0.92466677]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965140190,[[538.77,5.52602515],[538.76,1.935762],[538.74,0.93332653],[538.72,1.38660461],[538.65,1.38660461]],[[539.46,1.3805542],[539.49,0.90577103],[539.6,1.38424367],[539.61,3.5813382],[539.62,8.07024408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965164628,[[538.76,1.935762],[538.74,0.93332653],[538.72,1.38660461],[538.65,1.38660461],[538.52,1.66392554]],[[539.46,0.93637362],[539.47,1.3805542],[539.62,1.38424367],[539.69,1.38424367],[539.89,1.71900327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965220061,[[538.94,1.38941325],[538.93,1.93463204],[538.88,0.93066292],[538.86,1.38941325],[538.7,1.6672959]],[[539.8,1.38916353],[539.98,1.38916353],[540.07,1.38916353],[540.22,1.66699623],[540.31,10.9249074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965279505,[[539.24,5.51921768],[539.23,11.03841334],[539.19,1.38941325],[539.18,1.93359294],[539.16,0.94005792]],[[540.12,1.38916353],[540.29,1.38916353],[541.19,1.72112115],[541.47,31.23815283],[544.29,8.37959374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965303224,[[539.46,16.55284443],[539.42,1.38941325],[539.35,3.32237073],[539.21,1.6672959],[538.69,1.2346667]],[[540.34,2.33351165],[540.5,1.38916353],[540.57,8.08460526],[540.58,1.38916353],[540.59,3.58712582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965342651,[[539.43,2.85241734],[539.18,1.38941325],[539.16,0.94073774],[539.09,1.38941325],[538.91,1.6672959]],[[540.36,1.38916353],[540.48,0.92119005],[540.56,1.38916353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965387783,[[539.39,5.51962709],[539.38,2.86334332],[539.24,1.38941325],[539.16,1.38941325],[539.02,1.6672959]],[[540.17,2.30302295],[540.31,3.58816424],[540.33,8.08657245],[540.34,1.38916353],[540.42,1.38916353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965452512,[[539.35,16.55792317],[539.28,0.94608915],[539.22,1.38941325],[539.12,1.38941325],[538.95,1.6672959]],[[540.21,1.38916353],[540.38,8.08631517],[540.39,3.58794955],[540.41,1.38916353],[540.51,1.38916353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965468434,[[539.4,5.51937837],[539.39,11.03873124],[539.34,1.93355712],[539.32,0.90850332],[538.16,21.96633432]],[[540.41,0.34032745],[540.42,0.90767173],[540.61,3.5880076],[540.62,8.08636885],[540.63,6.72015052]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965518178,[[539.34,1.93353027],[539.29,0.91072573],[538.98,1.38669227],[538.9,1.38669227],[538.76,1.68669287]],[[540.19,0.34040383],[540.2,0.93441848],[540.25,1.38848645],[540.38,14.80910098],[540.4,3.58863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965551498,[[539.15,2.858716],[538.9,1.38669227],[538.81,1.38669227],[538.65,1.66403072],[538.55,2.83116339]],[[539.97,1.38848645],[540.16,1.38848645],[540.22,13.21475667],[540.25,1.38848645],[540.4,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965636168,[[538.97,11.0461899],[538.91,0.91260567],[538.81,1.38669227],[538.72,1.38669227],[538.31,2.83116339]],[[540.0,0.90452577],[540.01,1.38848645],[540.2,1.38848645],[540.29,1.38848645],[540.45,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965678803,[[539.15,1.38669227],[539.07,1.93361084],[539.05,1.38669227],[538.86,1.66403072],[538.57,2.83116339]],[[540.24,1.38848645],[540.46,9.4750129],[540.47,0.93819379],[540.48,0.92021931],[540.56,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965696804,[[539.31,1.38669227],[539.3,0.9231342],[539.23,1.38669227],[539.09,3.59751623],[539.0,2.83116339]],[[540.16,1.38848645],[540.33,1.38848645],[540.41,1.38848645],[540.52,8.08645572],[540.56,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965757945,[[539.46,11.03771861],[539.45,5.51910338],[539.37,2.85157557],[539.31,1.38669227],[539.23,1.38669227]],[[540.26,1.38848645],[540.39,4.5304504],[540.41,8.08575767],[540.44,1.38848645],[540.52,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965799791,[[539.43,1.93342284],[539.37,0.91824224],[539.31,1.38669227],[539.23,1.38669227],[539.08,1.66403072]],[[540.15,1.38848645],[540.16,0.9124703],[540.32,13.06267454],[540.4,1.38848645],[540.55,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965834018,[[539.48,2.85346632],[539.31,1.38669227],[539.23,1.38669227]],[[540.32,2.31802272],[540.49,8.08552632],[540.5,1.38848645],[540.58,1.38848645],[543.44,3.38327957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965875040,[[539.35,11.03902233],[539.33,5.51944347],[539.24,1.93361084],[539.23,1.38669227],[539.2,0.93767247]],[[540.23,2.32447928],[540.38,3.58804015],[540.4,8.08643395],[540.41,1.38848645],[540.49,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965896857,[[539.5,16.55485091],[539.38,1.93311854],[539.34,1.38669227],[539.26,1.38669227]],[[540.37,2.32098578],[540.5,11.67259148],[540.54,1.38848645],[541.39,25.18075639],[543.44,3.38177726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965952598,[[539.54,11.03621181],[539.53,5.51814353],[539.52,1.93293959],[539.43,1.38669227],[539.37,0.93194383]],[[540.3,0.94342416],[540.31,1.38848645],[540.46,3.58739018],[540.47,8.08513399],[540.48,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723965996631,[[539.65,11.03488097],[539.64,5.51735954],[539.6,1.93268016],[539.54,2.3147476],[539.47,1.38669227]],[[540.32,1.38848645],[540.33,0.90889058],[540.45,3.58699818],[540.46,8.08440046],[540.48,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966030657,[[539.61,16.55223385],[539.56,1.38669227],[539.54,1.93272488],[539.48,2.2893052],[538.97,1.23476884]],[[540.32,1.38848645],[540.47,3.5870014],[540.48,10.39739398],[540.55,1.38848645],[541.29,2.46319702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966105018,[[539.74,5.51697588],[539.7,1.9324208],[539.54,1.38669227],[539.48,0.90261293],[538.86,1.23446378]],[[540.39,1.38848645],[540.53,3.58680635],[540.55,8.08400207],[540.56,1.38848645],[540.64,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966115724,[[539.71,5.51686729],[539.7,1.9324208],[539.48,0.90261293],[539.46,1.38669227],[539.36,1.38669227]],[[540.52,1.38848645],[540.68,3.58686942],[540.69,8.08408053],[540.73,1.38848645],[541.11,1.72040762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966177561,[[539.7,2.86236052],[539.2,1.38669227],[539.16,0.01600501],[539.13,1.38669227],[539.0,1.66403072]],[[540.72,0.34024289],[540.73,0.93870111],[540.75,1.38848645],[540.77,11.67089415],[540.78,8.44650196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966196477,[[539.7,2.86236052],[539.19,0.94611904],[539.16,0.01600501]],[[540.9,0.34016141],[540.93,1.38848645],[540.94,0.94537851],[541.01,11.69290967],[541.02,9.81100146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966238305,[[539.64,2.87530828],[539.37,1.38669227],[539.31,1.38669227],[539.19,1.66403072],[539.11,2.83116339]],[[540.49,1.72875153],[540.5,0.93472042],[540.56,19.78035454],[540.68,1.66618374],[540.69,1.72777674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966320653,[[539.47,2.87993435],[539.25,1.38669227],[539.17,1.38669227],[539.1,0.93322765],[539.02,1.66403072]],[[540.15,1.38466029],[540.31,3.58814766],[540.32,1.38848645],[540.37,8.25663481],[540.38,8.08686292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966347669,[[539.4,2.84625607],[539.14,1.38669227],[539.1,0.93322765],[539.06,1.38669227],[538.9,1.66403072]],[[540.12,1.38466029],[540.28,3.58832801],[540.3,9.47584643],[540.32,0.94627438],[540.38,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966404215,[[539.33,5.52050572],[539.32,2.88073978],[539.13,1.38669227],[539.04,1.38669227],[538.88,1.66403072]],[[540.1,2.30665484],[540.25,3.58857127],[540.28,8.08749623],[540.29,1.38848645],[540.38,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966456551,[[539.39,16.56171272],[539.36,2.85805825],[539.24,1.38669227],[539.16,1.38669227],[538.62,2.83116339]],[[540.04,1.38466029],[540.18,11.67615772],[540.19,1.38848645],[540.23,0.92542162],[540.4,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966486863,[[539.41,5.51977831],[539.4,1.9334497],[539.36,0.92440264],[539.18,1.38669227],[539.09,1.38669227]],[[540.2,2.32954541],[540.36,3.58820757],[540.38,8.08683603],[540.39,1.38848645],[540.47,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966531286,[[539.45,5.51901982],[539.44,2.84586666],[539.3,1.38669227],[539.22,1.38669227],[539.06,1.66403072]],[[540.22,1.38466029],[540.25,0.93275153],[540.4,13.06232507],[540.49,1.38848645],[540.73,1.72796761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966571903,[[539.59,16.54803271],[539.56,2.85796547],[539.38,1.38669227],[539.3,1.38669227],[511.68,55.76357663]],[[540.68,0.92714297],[540.72,0.34012609],[540.73,1.38466029],[540.88,3.58647828],[540.89,8.08316748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966592016,[[539.64,16.54811109],[539.63,1.38669227],[539.6,1.93225986],[539.56,2.31246047],[539.42,1.66403072]],[[540.48,1.38466029],[540.64,1.38848645],[540.72,1.38848645],[540.84,8.08302798],[540.94,2.83482651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966651666,[[539.86,5.51524384],[539.85,11.03048769],[539.74,2.86722683],[539.64,1.38669227],[539.56,1.38669227]],[[540.58,1.38466029],[540.7,3.58594034],[540.71,8.08223425],[540.74,1.38848645],[540.82,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966695795,[[539.83,16.5419212],[539.72,1.38669227],[539.65,1.93137513],[539.62,1.38669227],[539.45,1.66403072]],[[540.77,2.31654932],[540.94,3.58530528],[540.97,1.38848645],[541.22,8.08082487],[541.34,4.56152833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966730128,[[539.94,5.51434518],[539.81,0.94614889],[539.74,1.38669227],[539.65,1.38669227],[539.39,2.83116339]],[[540.69,0.94400882],[540.7,1.38466029],[540.89,1.38848645],[540.91,8.08133557],[540.92,3.58549101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966810187,[[539.88,2.86379979],[539.56,1.38669227],[539.48,1.38669227],[539.42,0.90912617],[539.34,1.68091652]],[[540.62,0.90548448],[540.63,1.38466029],[540.77,3.58618831],[540.78,8.08273021],[540.8,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966819396,[[539.88,2.86379979],[539.52,1.38669227],[539.44,1.38669227],[539.42,0.90912617],[539.29,1.66403072]],[[540.61,1.38466029],[540.76,6.71686587],[540.77,11.66915442],[540.78,1.38848645],[540.79,0.93306645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966877630,[[539.88,2.86379979],[539.64,1.38669227],[539.56,1.38669227],[539.42,2.57315689],[539.33,2.83116339]],[[540.51,1.38466029],[540.67,0.93593571],[540.68,1.38848645],[540.76,1.38848645],[541.35,2.83482651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966906651,[[539.88,2.86379979],[539.71,1.38669227],[539.63,1.38669227],[539.5,1.66403072],[539.13,31.523663]],[[540.66,3.92611478],[540.7,1.38848645],[540.71,0.9224224],[540.77,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723966951687,[[539.93,16.54432552],[539.88,2.86379979],[539.77,1.38669227],[539.7,1.38669227],[539.57,1.66403072]],[[540.76,1.72853867],[540.77,3.58571535],[540.8,0.94206754],[540.84,1.38848645],[540.97,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967033338,[[539.21,5.51792952],[539.2,2.85266831],[539.01,1.38669227],[538.87,1.38669227],[538.63,1.66403072]],[[540.62,2.30610489],[540.89,3.58728317],[540.9,8.08484014],[540.91,2.30782467],[541.04,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967057958,[[539.2,2.85266831],[538.89,1.38669227],[538.81,1.38669227],[538.66,0.92695657],[538.65,1.66403072]],[[540.38,1.72455441],[540.48,8.08740033],[540.49,4.49771704],[540.56,1.38848645],[540.65,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967112578,[[539.35,5.51831993],[539.34,1.93273383],[539.28,1.38669227],[539.2,0.91973767],[539.19,1.38669227]],[[540.35,1.38416006],[540.36,0.92841242],[540.56,1.38848645],[540.57,11.67273594],[540.65,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967162620,[[539.55,5.51765812],[539.54,2.87594913],[539.43,1.38669227],[539.34,1.38669227],[539.18,1.66403072]],[[540.38,2.31323381],[540.55,11.67182217],[540.57,1.38848645],[540.65,1.38848645],[540.82,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967193857,[[539.63,5.51785185],[539.58,2.84773392],[539.42,1.38669227],[539.33,1.38669227],[539.17,1.66403072]],[[540.35,1.38416006],[540.51,0.93637501],[540.52,3.58724434],[540.53,9.47335065],[540.62,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967225675,[[539.53,16.55429808],[539.5,2.85088312],[539.38,1.38669227],[539.3,1.38669227],[538.57,1.23676933]],[[540.36,1.38416006],[540.48,3.58736576],[540.51,8.08508515],[540.52,1.38848645],[540.8,1.74109715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967274413,[[539.38,5.51789015],[539.36,1.93319013],[539.34,1.38669227],[539.25,1.38669227],[539.1,1.66403072]],[[540.43,1.38416006],[540.56,18.39086139],[540.61,1.38848645],[540.7,1.38848645],[540.85,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967297461,[[539.52,5.51792101],[539.51,11.03584202],[539.48,1.93277855],[539.39,1.38669227],[539.32,0.90748655]],[[540.36,1.38416006],[540.53,1.38848645],[540.54,11.67219039],[540.55,6.71874815],[540.61,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967353659,[[539.55,5.51785794],[539.54,11.0355705],[539.5,1.93280539],[539.32,0.90748655],[539.3,1.38669227]],[[540.43,0.929814],[540.44,1.38416006],[540.56,3.58724739],[540.57,8.0848484],[540.58,6.71867378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967392884,[[539.65,5.51662244],[539.64,0.93954543],[539.58,1.93238503],[539.46,1.38669227],[539.38,1.38669227]],[[540.54,1.38416006],[540.69,3.58662964],[540.7,8.08361287],[540.71,1.38848645],[540.73,0.9150168]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967440718,[[539.66,1.93222409],[539.63,0.91649875],[539.34,1.38669227],[539.23,1.38669227],[539.04,1.66403072]],[[540.49,1.38416006],[540.68,3.58633731],[540.7,8.08302821],[540.71,1.38848645],[540.82,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967478339,[[539.66,1.93222409],[539.63,0.91649875],[539.46,1.38669227],[539.38,1.38669227],[539.22,1.66403072]],[[540.39,1.38416006],[540.4,0.9094477],[540.56,3.58695454],[540.58,1.38848645],[540.66,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967551889,[[539.34,2.84478611],[539.02,1.38669227],[538.93,1.38669227],[538.9,0.02198675],[538.8,0.91199099]],[[540.19,1.72456483],[540.33,3.58865786],[540.34,8.08756228],[540.35,0.91253057],[540.45,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967566610,[[539.34,2.84478611],[539.08,1.38669227],[538.99,1.38669227],[538.9,0.02198675],[538.82,1.66403072]],[[540.21,1.38416006],[540.39,8.0877182],[540.4,4.97693095],[540.49,1.38848645],[540.65,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967614854,[[539.45,16.55696782],[539.44,1.93338704],[539.41,0.93691891],[539.32,1.38669227],[539.24,1.38669227]],[[540.2,2.2927577],[540.37,1.38848645],[540.43,8.08608744],[540.44,3.58781228],[540.46,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967690093,[[539.56,5.51676976],[539.5,1.93263544],[539.48,0.92502784],[539.46,1.38669227],[539.37,1.38669227]],[[540.49,2.29871512],[540.68,1.38848645],[540.74,3.58666762],[540.75,8.08374189],[540.77,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967723012,[[539.5,1.93263544],[539.48,0.92502784],[539.11,1.38669227],[539.07,0.92928467],[539.02,1.38669227]],[[540.4,0.34031464],[540.41,2.30496511],[540.52,3.58785794],[540.56,8.08616558],[540.68,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967769797,[[539.57,16.55644425],[539.42,1.38669227],[539.38,0.94470822],[539.35,1.38669227],[539.23,1.66403072]],[[540.21,1.38416006],[540.33,3.58772579],[540.34,8.08580522],[540.36,1.38848645],[540.37,0.90619027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967781361,[[539.44,5.51750712],[539.43,11.03501425],[539.35,0.92535665],[539.23,1.38669227],[539.11,1.38669227]],[[540.54,2.32423872],[540.68,3.58707198],[540.75,8.08471379],[540.76,1.38848645],[541.15,1.74570213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967847502,[[539.6,1.93261755],[539.56,0.92307006],[539.51,1.38669227],[537.71,8.00954146],[533.79,0.67812852]],[[540.44,1.38416006],[540.58,3.58683906],[540.6,8.08403172],[540.61,1.38848645],[540.83,1.66618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967895532,[[539.68,5.51687373],[539.67,11.03335829],[539.65,1.93225091],[539.5,0.92362545],[539.44,1.38669227]],[[540.58,1.38416006],[540.68,3.58675528],[540.77,8.08386417],[540.78,1.38848645],[540.87,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967927364,[[539.74,16.54731788],[539.71,1.93242974],[539.61,1.38669227],[539.52,1.38669227],[539.5,0.92362545]],[[540.57,0.93215409],[540.59,1.38416006],[540.78,1.38848645],[540.8,9.06821861],[540.81,8.08281269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723967956177,[[539.61,5.51560737],[539.3,1.38669227],[539.17,1.38669227],[539.14,0.931018],[538.79,2.83116339]],[[540.81,2.31697364],[541.03,3.5861221],[541.04,8.08259779],[541.09,1.38848645],[541.22,1.38848645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968004811,[[539.7,1.38658318],[539.69,5.51530233],[539.67,11.96329704],[539.61,1.38654079],[539.46,1.66385836]],[[540.56,1.38779382],[540.75,1.38779382],[540.82,5.48160313],[540.83,3.58596958],[540.84,1.38779382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968057252,[[539.28,5.51572789],[539.27,11.0341686],[539.23,1.85309511],[539.22,1.38658318],[539.11,1.38654079]],[[540.65,1.38779382],[540.7,0.9284386],[540.84,5.4833075],[540.85,3.58618236],[540.86,8.08295951]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968081867,[[539.14,1.38658318],[539.12,1.9330917],[539.05,1.38654079],[538.9,1.66385836],[538.45,4.06448939]],[[540.62,0.34027989],[540.63,1.38779382],[540.8,0.93675816],[541.28,2.8334124],[543.28,3.36150268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968116494,[[539.3,5.51949014],[539.29,1.93310065],[539.19,1.38658318],[539.14,0.9440704],[539.11,1.38654079]],[[540.26,1.38779382],[540.44,1.38779382],[540.52,1.38779382],[540.63,1.74606541],[541.47,2.45732455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968164830,[[539.37,16.55684227],[539.31,1.93328858],[539.3,1.3867419],[539.21,1.3867419],[539.14,0.9440704]],[[540.32,1.38656872],[540.39,0.94794891],[540.46,3.58779212],[540.5,9.47250663],[540.59,1.38656872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968231080,[[539.26,2.88186356],[538.93,1.3867419],[538.75,0.91500214]],[[540.25,1.38656872],[540.38,3.58853801],[540.39,8.08742971],[540.41,0.9036725],[540.44,1.38656872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968243087,[[539.26,2.88186356],[539.07,1.3867419]],[[540.22,13.06302464],[540.3,1.38656872],[540.46,1.66388246],[540.55,2.83091114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968292341,[[538.98,1.934408],[538.95,0.91966339],[538.71,1.3867419],[538.66,0.9444923]],[[540.01,1.38656872],[540.02,0.92111662],[540.23,1.38656872],[540.32,11.6799535],[540.34,1.38656872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968364878,[[539.12,16.56780265],[539.08,2.84788485],[538.92,1.3867419],[538.83,1.3867419],[538.68,1.66409028]],[[539.93,1.38656872],[540.08,3.58912026],[540.09,8.08914918],[540.11,1.38656872],[540.12,0.92678402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968396218,[[538.93,2.84971308],[538.58,1.3867419],[538.5,0.91520153],[538.49,1.3867419],[538.39,0.02024741]],[[539.81,0.34066744],[539.82,0.94279304],[539.83,1.38656872],[539.94,3.58377936],[539.95,13.55742728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968445040,[[538.56,11.05183195],[538.38,2.84281867]],[[539.79,1.38237109],[539.81,0.93610816],[539.96,3.58124822],[539.99,1.38234795],[540.0,8.07037584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968458651,[[538.85,11.05119867],[538.84,5.52549276],[538.75,1.38628211],[538.74,0.91841361],[538.67,1.38628211]],[[539.63,1.38237109],[539.67,0.92479623],[539.8,1.38234795],[539.82,3.58217619],[539.83,8.07245287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968522098,[[538.92,16.57044669],[538.89,1.38628211],[538.88,1.93506235],[538.82,0.90806488],[538.81,1.38628211]],[[539.81,1.38237109],[539.96,3.58369982],[539.97,9.45848761],[539.98,0.92658513],[540.05,1.38237109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968571441,[[538.97,16.57108444],[538.92,1.93490096],[538.86,1.38628211],[538.82,0.90806488],[538.78,1.38628211]],[[539.89,0.34060334],[539.91,2.30809889],[539.92,8.0781238],[539.97,5.48098978],[539.98,3.58458944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968603351,[[538.91,16.57156614],[538.9,1.38628211],[538.87,1.93502648],[538.83,0.91370172],[538.82,1.38628211]],[[539.85,0.34060508],[539.86,4.96556762],[539.87,8.07501216],[539.88,0.93855303],[539.94,1.38237109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968632076,[[538.55,1.93559152],[538.33,0.93399929],[538.06,1.38628211],[538.01,0.02146197],[537.98,1.38628211]],[[539.81,0.34085383],[539.82,0.93051886],[539.84,11.64738215],[539.85,5.47575647],[539.95,1.38234795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968682554,[[538.74,5.52523336],[538.73,11.05037536],[538.66,2.85649416],[538.57,1.38628211],[538.49,1.38628211]],[[539.72,0.90719846],[539.77,1.72588678],[539.94,4.96339469],[540.02,1.38237109],[540.16,9.72878574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968733650,[[537.69,11.0637319],[537.68,2.885428],[537.5,1.38628211],[537.4,1.38628211],[537.23,1.66353853]],[[539.3,0.34110667],[539.31,1.38519676],[539.32,0.92287089],[539.51,13.01370379],[539.52,1.93795392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968757477,[[537.88,1.38628211],[537.8,1.38628211],[537.78,2.86316243],[537.65,1.66353853],[537.56,2.83032598]],[[538.93,0.95115835],[538.95,1.38519676],[539.12,1.38234795],[539.2,0.9125364]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968794500,[[538.19,17.97700737],[538.12,1.38628211],[538.07,0.9107458],[537.97,1.66353853],[537.46,1.24598728]],[[539.2,1.38519676],[539.37,1.38234795],[539.4,3.57610828],[539.41,8.05817686],[539.67,1.74706716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968837732,[[538.29,16.59018244],[538.26,1.38628211],[538.19,1.93742345],[538.18,1.38628211],[538.16,0.93802086]],[[539.15,1.38519676],[539.32,11.6307092],[539.33,1.38234795],[539.36,0.95082111],[539.41,1.38237109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968924791,[[538.3,16.58957965],[538.26,1.38628211],[538.22,1.93734256],[538.17,1.38628211],[538.16,0.93802086]],[[539.15,1.38519676],[539.3,3.57590045],[539.31,8.05776301],[539.33,1.38234795],[539.57,1.65884531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723968939703,[[538.32,11.05960241],[538.31,5.5298012],[538.27,1.38628211],[538.22,1.93734256],[538.18,1.38628211]],[[539.15,2.29110314],[539.31,3.57795987],[539.32,8.06241289],[539.33,1.38234795],[539.41,1.38237109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969005352,[[538.42,11.05976842],[538.3,1.38628211],[538.22,3.32362467],[538.07,1.66353853]],[[539.13,0.93421653],[539.14,1.38519676],[539.28,3.58053815],[539.3,8.06821721],[539.31,1.38234795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969044687,[[538.32,16.58935734],[538.31,1.38628211],[538.23,1.38628211],[538.16,0.93802086],[538.08,1.66353853]],[[539.12,1.38519676],[539.26,0.90536722],[539.27,3.58048655],[539.28,8.06808598],[539.29,1.38234795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969087909,[[538.15,11.06414401],[538.05,2.88354685],[537.85,1.38628211],[537.77,1.38628211],[537.62,1.66353853]],[[539.13,0.34111355],[539.14,0.90802131],[539.15,1.38519676],[539.21,8.06561171],[539.22,3.5794804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969115491,[[536.92,16.61463264],[536.87,0.95204233],[536.83,0.93139355],[536.73,1.94058357],[536.63,1.38628211]],[[538.94,0.34149637],[538.95,0.91933184],[538.98,1.94031307],[539.02,17.27636619],[539.03,3.57474709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969167262,[[537.63,11.07084831],[537.62,5.53530862],[537.6,1.38628211],[537.58,0.92069249],[537.53,1.38628211]],[[538.74,0.34131885],[538.76,1.38519676],[538.77,0.9192069],[538.9,3.576437],[538.91,8.05820368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969221312,[[537.95,11.06968662],[537.94,5.53489717],[537.82,1.38628211],[537.75,2.88659353],[537.74,1.38628211]],[[538.69,2.30104423],[538.84,3.57525916],[538.85,8.0556646],[538.86,1.38234795],[538.94,1.38237109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969249131,[[537.88,5.53459344],[537.87,11.06918689],[537.82,1.38628211],[537.77,1.93900672],[537.75,0.94770384]],[[538.71,1.38519676],[538.85,3.57428964],[538.86,8.98577763],[538.89,1.38234795],[538.98,1.38237109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969283151,[[538.0,16.60370799],[537.87,1.38628211],[537.8,1.38628211],[537.77,1.93900672],[537.66,1.66353853]],[[538.66,1.38519676],[538.8,3.57145224],[538.81,8.04714381],[538.82,1.38234795],[538.89,0.90934809]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969327085,[[537.82,11.06908251],[537.81,5.53449897],[537.72,1.38628211],[537.67,2.88502286],[537.65,1.38628211]],[[538.8,8.04731469],[538.82,1.38519676],[538.97,1.38234795],[539.17,1.65884531],[539.25,2.82234098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969387529,[[537.76,17.52498752],[537.69,1.38628211],[537.67,1.93915979],[537.61,1.38628211],[537.47,1.66353853]],[[538.66,2.31228234],[538.81,3.56828511],[538.82,8.03991844],[538.83,1.38234795],[539.06,1.65884531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969407049,[[537.74,5.53640941],[537.59,2.85162436],[537.53,1.3897628],[537.45,1.3897628],[537.29,1.66771536]],[[538.64,1.37877337],[538.65,0.94323383],[538.76,3.56802048],[538.82,9.4186645],[538.9,1.37877337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969457682,[[537.24,2.87530571],[536.84,0.91050559],[536.7,1.40682005],[536.34,1.66771536]],[[538.73,0.341582],[538.76,1.94055652],[538.77,1.37877337],[538.97,3.56498567],[539.04,1.37877337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969485794,[[537.39,5.53804399],[537.33,1.94009673],[537.24,0.93455981],[537.09,1.3897628],[536.97,1.40913807]],[[538.73,1.37877337],[538.93,11.38984422],[538.98,1.37877337],[539.07,8.03940845],[539.09,1.37877337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969562023,[[537.51,2.85240493],[537.44,1.3897628]],[[538.93,2.83912834],[539.07,2.81499564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969607751,[[537.43,5.53902691],[537.42,11.07805383],[537.33,1.93992549],[537.18,1.3897628],[537.17,0.95141887]],[[538.36,0.34153687],[538.37,0.94042639],[538.52,3.56747925],[538.53,8.03763248],[538.57,1.37877337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969620856,[[537.35,16.61699169],[537.33,1.93992549],[537.17,0.95141887],[536.98,1.3897628],[536.91,1.3897628]],[[538.74,8.16071727],[538.76,4.94643255],[538.77,8.03804904],[538.92,1.37877337],[540.0,6.02190595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969685532,[[537.42,18.00706362],[537.34,1.3897628],[537.33,2.85419772],[537.2,1.66771536],[537.11,2.83743238]],[[538.24,0.94385429],[538.25,1.37877337],[538.42,1.37877337],[538.48,3.56712144],[538.5,1.37877337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969729552,[[537.38,16.6172069],[537.33,2.85419772]],[[538.4,0.90844441],[538.44,8.04345018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969770276,[[537.44,11.07786014],[537.33,2.85419772],[536.67,11.02208635]],[[538.39,0.34153558],[538.4,0.93716147],[538.41,8.0506919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969801907,[[537.33,2.85419772],[537.24,1.39367576],[537.08,1.67241091],[534.81,3.10710099]],[[538.3,2.2986296],[538.49,1.38292193],[538.58,1.38292193],[539.45,2.44417428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969852761,[[537.36,2.84696797],[536.91,1.39367576],[536.82,0.92763965],[536.79,0.92250641],[536.78,1.39367576]],[[538.8,1.38292193],[538.94,11.61488894],[538.95,7.82769625],[538.97,0.94861157],[539.07,1.38292193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969909070,[[537.4,5.53933987],[537.37,1.39367576],[537.32,2.87701332],[537.29,1.39367576],[537.15,1.67241091]],[[538.23,1.38292193],[538.39,0.94961687],[538.4,1.38292193],[538.45,11.61800138],[538.48,1.38292193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969933095,[[537.36,16.61810551],[537.29,2.89284636],[537.25,1.39367576],[537.16,1.39367576],[536.98,1.67241091]],[[538.31,1.38292193],[538.51,9.21043243],[538.57,3.57034298],[538.58,8.04412768],[538.6,1.38292193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723969968529,[[537.19,5.54151019],[537.16,11.08302039],[537.09,1.94139552],[536.88,1.39367576],[536.78,1.39367576]],[[538.21,0.91288915],[538.25,1.38292193],[538.3,11.60774783],[538.43,1.38292193],[539.4,20.98370298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970010259,[[537.24,11.0787109],[537.23,5.53935545],[537.21,1.94077296],[537.13,1.39367576],[537.09,0.91008194]],[[538.41,2.31534369],[538.58,1.38292193],[538.66,3.32371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970072347,[[537.22,16.62082809],[537.12,1.39367576],[537.1,1.94104359],[537.03,1.39367576],[536.63,2.84542134]],[[538.27,2.33523419],[538.38,3.56809842],[538.39,8.04097815],[538.45,1.38292193],[538.54,1.38292193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970090226,[[537.27,5.53996571],[537.26,11.08005344],[537.18,0.91102826],[537.16,1.39367576],[537.15,1.94126917]],[[538.2,1.38292193],[538.21,0.92218371],[538.41,4.95048375],[538.42,8.03761313],[541.92,3.36385649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970133374,[[537.46,11.07987367],[537.44,0.90909294],[537.31,6.93363076],[537.23,1.39367576],[537.19,1.941206]],[[538.15,1.38292193],[538.27,3.56678262],[538.29,0.94506257],[538.3,8.03594661],[538.31,1.38292193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970170391,[[537.4,5.53984462],[537.39,11.08028909],[537.3,1.39367576],[537.25,0.9378005],[537.23,1.39367576]],[[538.12,1.38292193],[538.27,3.5685176],[538.28,9.42228948],[538.3,0.91958175],[538.58,4.56666298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970247046,[[537.52,5.5372425],[537.51,11.074485],[537.45,1.93999758],[537.44,1.39367576],[537.37,1.39367576]],[[538.53,0.34143738],[538.54,0.94676521],[538.55,1.38292193],[538.61,8.0541665],[538.62,3.57500447]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970294090,[[537.69,16.61121075],[537.57,1.39367576],[537.5,2.85351765],[537.49,1.39367576],[537.35,1.67241091]],[[538.43,2.33507494],[538.56,11.6238631],[538.6,1.38292193],[538.68,1.38292193],[538.81,1.52467192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970308104,[[537.64,16.6108923],[537.6,1.39367576],[537.52,1.39367576],[537.5,2.85351765],[537.38,1.67241091]],[[538.43,0.92780176],[538.44,1.38292193],[538.58,11.62442411],[538.59,7.83423618],[538.6,1.38292193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970372548,[[537.7,5.5372593],[537.69,0.9097957],[537.49,11.0745564],[537.48,1.39289764],[537.47,1.94015081]],[[538.47,1.38382209],[538.61,3.56981123],[538.62,15.86962381],[538.66,1.38382209],[538.74,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970412883,[[537.48,16.61210028],[537.46,1.39289764],[537.45,1.94003363],[537.38,1.39289764],[537.23,2.62138217]],[[538.5,1.38382209],[538.64,3.57298677],[538.65,8.05022418],[538.67,2.30930133],[538.75,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970454103,[[537.64,16.60971033],[537.58,1.93971824],[537.55,0.94814707],[537.51,1.39289764],[537.42,1.39289764]],[[538.56,2.33085435],[538.72,3.57304552],[538.73,8.0504822],[538.74,1.38382209],[538.97,3.68542188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970496330,[[537.73,16.61064424],[537.6,2.86381017],[537.58,1.39289764],[537.5,1.39289764],[537.13,2.86309429]],[[538.44,1.38382209],[538.45,0.9512128],[538.59,7.8295732],[538.6,3.57123094],[538.61,9.42999846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970554175,[[537.76,16.60635288],[537.71,1.39289764],[537.68,1.93950203],[537.66,0.93812617],[537.5,1.67147717]],[[538.6,1.38382209],[538.74,3.57139776],[538.75,8.99127116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970573792,[[537.8,5.53552588],[537.79,11.07096698],[537.74,1.39289764],[537.68,1.93950203],[537.66,2.33102381]],[[538.57,1.38382209],[538.71,3.5704238],[538.72,8.04471205],[538.73,1.38382209],[538.77,0.91499581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970619420,[[537.93,5.53543231],[537.75,1.39289764],[537.68,1.93950203],[537.67,1.39289764],[537.53,1.67147717]],[[538.58,1.38382209],[538.72,3.57096559],[538.73,8.04631095],[538.75,1.38382209],[538.83,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970656842,[[537.7,13.00896982]],[[538.65,1.38382209],[538.79,3.57016967],[538.81,8.04421143],[538.82,0.91529154],[538.83,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970722095,[[537.81,5.53478917],[537.8,11.06962721],[537.78,1.39289764],[537.74,1.93916879],[537.71,1.39289764]],[[538.63,1.38382209],[538.74,3.5687079],[538.75,8.04112714],[538.77,0.92357033],[538.79,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970736705,[[537.94,16.60399027],[537.78,1.39289764],[537.74,1.93916879],[537.7,2.31219739],[537.56,1.67147717]],[[538.62,1.38382209],[538.63,0.92894291],[538.78,3.56844807],[538.79,9.42418514],[538.87,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970792937,[[537.86,11.06929632],[537.85,5.53459695],[537.79,1.93897071],[537.73,1.39289764],[537.7,0.91929975]],[[538.64,1.38382209],[538.72,3.57374184],[538.73,8.05232534],[538.74,0.91781417],[538.82,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970816259,[[537.99,5.53459342],[537.97,0.9073979],[537.82,1.39289764],[537.79,1.93897071],[537.21,2.84383269]],[[538.64,1.38382209],[538.77,11.63116504],[538.79,1.38382209],[538.85,7.83870136],[538.86,0.94278001]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970900352,[[537.95,5.53442829],[537.94,11.06893247],[537.9,2.30021985],[537.86,1.93895271],[537.83,1.39289764]],[[538.6,1.38382209],[538.71,8.05500958],[538.72,3.57489901],[538.75,1.38382209],[539.0,2.82530343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970940772,[[537.99,11.066966],[537.98,5.53348177],[537.93,1.93869166],[537.92,1.39289764],[537.88,0.90925522]],[[538.77,1.38382209],[538.9,3.57778524],[538.91,1.38382209],[538.92,0.94734021],[538.97,8.0615467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723970964382,[[538.03,5.53201568],[538.02,1.39289764],[538.0,0.93882181],[537.95,3.33119337],[537.82,1.67147717]],[[538.91,1.38382209],[539.06,1.38382209],[539.13,1.38382209],[539.33,2.82530343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971022217,[[538.31,5.53023079],[538.3,11.06050924],[538.27,1.39289764],[538.26,0.92269961],[538.2,1.39289764]],[[539.03,1.38382209],[539.17,1.38382209],[539.2,8.07478145],[539.54,1.75896008],[539.72,2.82530343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971067552,[[538.17,16.59502352],[538.1,1.93791794],[537.95,2.32320523],[537.87,1.39289764],[537.72,1.67147717]],[[539.06,1.38382209],[539.11,3.58177612],[539.12,8.07067866],[539.13,0.91795262],[539.24,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971103275,[[538.15,5.53141098],[538.14,11.06301219],[538.12,1.93794492],[538.05,1.39289764],[537.96,1.39289764]],[[538.98,2.29184538],[539.16,1.38382209],[539.19,9.6082044],[539.2,3.5857735],[539.25,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971140216,[[538.27,16.59409358],[538.21,1.39289764],[538.14,1.39289764],[538.12,1.93794492],[537.67,22.0141034]],[[538.94,1.38382209],[539.02,3.58779089],[539.06,8.08436372],[539.07,0.91600387],[539.08,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971182342,[[538.2,16.59025724],[538.18,1.93749536],[538.09,1.39289764],[538.01,1.39289764],[537.86,1.67147717]],[[539.18,1.38382209],[539.19,0.90998694],[539.24,11.65596721],[539.35,1.38382209],[540.26,22.38245286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971245289,[[538.23,5.53047143],[538.22,12.00015735],[538.21,1.93766617],[538.17,1.39289764],[538.11,1.39289764]],[[539.18,7.85893284],[539.19,8.07651578]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971262694,[[538.37,11.06069268],[538.36,5.53034634],[538.27,1.39289764],[538.24,0.90987924],[538.21,1.93766617]],[[539.01,1.38382209],[539.15,1.38382209],[539.22,1.38382209],[539.33,8.07622139],[539.57,2.68973504]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971307625,[[538.28,1.39289764],[538.24,0.90663133],[538.22,1.39289764],[538.21,1.93766617]],[[539.0,1.38382209],[539.01,0.94551347],[539.1,8.07671637],[539.11,3.58497407],[539.14,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971342758,[[538.24,2.87139214],[537.93,1.39289764],[537.81,1.39289764],[537.58,1.67147717],[537.44,2.84383269]],[[539.24,1.38382209],[539.47,19.54726355],[539.5,2.32274805],[539.63,1.38382209],[539.86,1.6605865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971413013,[[538.33,16.59155232],[538.23,1.39289764],[538.17,1.93778306],[538.16,0.94376233],[538.15,1.39289764]],[[539.0,1.38382209],[539.01,0.90998871],[539.16,1.38382209],[539.19,8.09523943],[539.2,3.59296576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971426823,[[538.42,5.53035818],[538.25,1.39289764],[538.18,1.39289764],[538.17,1.93778306],[538.05,1.67147717]],[[539.0,1.38382209],[539.12,0.91869408],[539.15,9.48129982],[539.22,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971487352,[[538.27,5.53049149],[538.26,11.06098299],[538.24,1.39289764],[538.17,1.93778306],[538.16,2.33665997]],[[539.01,0.9354105],[539.02,1.38382209],[539.15,19.56601884],[539.17,1.38382209],[539.24,1.38382209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971557715,[[538.38,16.59014995],[538.29,1.39121175],[538.22,1.39121175],[538.21,1.93750435],[538.09,1.66945411]],[[539.02,2.32280352],[539.17,1.39093128],[539.23,3.59264986],[539.24,1.39093128],[539.35,8.09584671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971599438,[[538.3,17.98189675],[538.25,1.93737851],[538.23,1.39121175],[538.11,1.66945411],[538.04,2.84039067]],[[539.0,2.29628098],[539.04,11.68752376],[539.15,1.39093128],[539.21,1.39093128],[539.41,2.83981803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971641366,[[538.3,17.98104379],[538.24,1.39121175],[538.21,2.84400692],[538.12,1.66945411],[538.04,2.84039067]],[[539.06,1.39093128],[539.2,1.39093128],[539.21,7.87651905],[539.22,0.92045815],[539.27,1.39093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971662967,[[538.03,2.88124639],[537.91,1.39121175],[537.82,1.39121175],[537.66,1.66945411]],[[539.09,1.39093128],[539.13,3.59113411],[539.15,0.93094427],[539.27,8.09184204],[539.28,1.39093128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971718508,[[537.98,5.5335693],[537.96,1.39121175],[537.9,1.39121175],[537.85,2.86569046],[537.78,1.66945411]],[[538.67,2.29864199],[538.81,1.39093128],[538.88,1.39093128],[538.99,8.08780244],[539.18,1.76194663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971765045,[[538.09,16.59419445],[538.06,1.39121175],[538.03,1.93800788],[537.99,1.39121175],[537.87,1.66945411]],[[538.99,2.32911375],[539.1,11.68388725],[539.48,1.76286246],[539.86,12.6016235],[539.87,6.06079511]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971798473,[[538.16,16.59443205],[538.08,1.93812481],[537.05,52.31156416],[511.37,112.2603699]],[[539.18,0.34107783],[539.19,0.9478354],[539.4,19.57275385],[539.48,1.76422579],[540.28,0.36145453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971837123,[[538.12,16.59341724],[538.08,1.93798989],[538.06,1.39180247],[537.97,1.39180247],[537.81,1.67016297]],[[538.98,0.93595533],[538.99,1.39177498],[539.11,3.59389937],[539.12,8.09815266],[539.18,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971880039,[[538.17,17.98642069],[538.11,1.39180247],[538.1,1.93796291],[537.99,1.67016297],[537.91,2.84159672]],[[538.88,1.39177498],[538.97,4.52642486],[539.01,8.09853029],[539.02,1.39177498],[539.08,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971942584,[[538.09,16.59538906],[538.04,1.93823276],[537.98,1.39180247],[537.89,1.39180247],[537.22,2.84159672]],[[538.92,1.39177498],[539.07,3.5942162],[539.1,8.09877259],[539.11,0.94606028],[539.12,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723971962607,[[538.11,16.5944826],[538.04,1.93823276],[537.98,1.39180247]],[[538.92,2.30284412],[539.05,3.59408109],[539.1,1.39177498],[539.32,1.67012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972000427,[[538.02,5.53208139],[537.93,2.88379628],[537.78,1.39180247],[537.66,1.39180247],[537.45,1.67016297]],[[539.05,2.33569015],[539.17,3.5943591],[539.18,8.09907213],[539.3,1.39177498],[539.42,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972042068,[[538.11,5.53114658],[538.05,1.93803486],[537.91,0.92981788],[537.87,1.39180247],[537.57,1.67016297]],[[539.13,1.39177498],[539.18,3.59389169],[539.22,0.91273827],[539.36,1.39177498],[539.47,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972082305,[[538.32,16.58975407],[538.21,1.39180247],[538.16,1.9375493],[538.14,2.33666806],[538.02,1.67016297]],[[539.11,1.39177498],[539.24,11.69018613],[539.26,1.39177498],[539.32,1.39177498],[539.34,0.91860128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972144748,[[538.51,11.05652431],[538.46,1.39180247],[538.37,2.87199047]],[[539.35,1.39177498],[539.38,5.12564806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972160889,[[538.46,16.58398876],[538.45,0.94952243],[538.39,1.93688429]],[[539.46,8.09496904],[539.47,0.91354638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972204802,[[538.62,5.52601286],[538.61,11.0519261],[538.57,1.93606713],[538.5,1.39180247],[538.42,1.39180247]],[[539.57,0.34072246],[539.59,1.39177498],[539.66,3.59132484],[539.67,8.09295366],[539.68,0.92201461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972284564,[[538.44,11.0570533],[538.43,5.52848267],[538.39,2.87926441],[538.27,1.39180247],[538.18,1.39180247]],[[539.29,1.39177498],[539.41,3.59255974],[539.42,8.09547333],[539.43,0.94610016],[539.47,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972312681,[[538.62,16.57767568],[538.49,1.39180247],[538.48,1.93628258],[538.42,1.39180247],[538.29,1.67016297]],[[539.63,0.34072439]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972364826,[[538.76,5.5256647],[538.65,1.39180247],[538.62,1.93604918],[538.59,1.39180247],[538.39,2.84159672]],[[539.46,1.39177498],[539.58,3.59115076],[539.59,8.09265531],[539.6,1.39177498],[539.61,0.91322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972383827,[[538.7,16.57748592],[538.68,1.39180247],[538.62,1.93604918],[538.61,1.39180247],[538.49,1.67016297]],[[539.42,1.39177498],[539.56,1.39177498],[539.57,19.558632],[539.63,1.39177498],[539.98,2.88290702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972444374,[[538.61,16.57845637],[538.6,1.39180247],[538.57,1.93622871],[538.54,0.93351198],[538.53,1.39180247]],[[539.44,1.39177498],[539.53,3.59147611],[539.54,8.09330603],[539.59,1.39177498],[539.86,2.84154058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972487498,[[538.72,16.57784073],[538.63,1.39180247],[538.59,1.93612099],[538.55,1.39180247],[537.15,5.66252943]],[[539.45,2.32148541],[539.56,3.59127427],[539.6,8.09285928],[539.61,1.39177498],[539.68,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972526136,[[538.73,1.39180247],[538.66,3.3276542],[538.34,2.84159672]],[[539.62,3.5907583],[539.63,8.09199131],[539.68,0.93287536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972549657,[[538.73,16.56929805],[538.71,1.93508028],[538.45,1.39180247],[538.33,1.39180247],[538.11,1.67016297]],[[540.08,0.34055896],[540.09,0.93623532],[540.33,1.39177498],[540.36,19.55180879],[540.63,0.01338084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972602992,[[539.09,1.39180247],[539.02,2.32202819],[538.97,1.93430048],[538.9,1.67016297],[538.83,2.84159672]],[[540.02,0.34041472],[540.04,1.39177498],[540.11,2.30867512],[540.12,8.08839072],[540.23,1.67012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972652438,[[538.94,5.52240515],[538.93,2.86778416],[537.07,4.04466388]],[[540.03,0.34052206],[540.14,1.39177498],[540.2,7.87122346],[540.21,3.59050395],[540.23,8.0883657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972682037,[[538.73,16.57202152],[538.72,2.85767685],[538.67,1.39180247],[538.59,1.39180247],[538.46,1.67016297]],[[539.76,0.34061622],[539.77,2.32532384],[539.84,3.59177687],[539.92,8.09120807],[539.94,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972721670,[[538.37,16.58241361],[538.29,1.93658788],[538.22,1.39180247],[538.13,1.39180247],[536.48,5.66252943]],[[539.7,0.34081722],[539.72,3.59356695],[539.73,8.09444009],[539.74,1.38364313],[540.16,1.76632963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972760092,[[538.27,2.86294266],[538.01,1.39180247],[537.88,1.39180247],[537.73,0.01477789],[537.65,1.67016297]],[[539.44,1.38364313],[539.45,0.9124157],[539.72,1.39177498],[539.73,8.09540099],[539.74,3.59400926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972825024,[[538.17,2.88463987],[537.9,1.67016297]],[[539.26,1.38364313],[539.37,11.4726255],[539.38,8.09640268],[539.44,1.39177498],[539.45,0.93440205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972881658,[[538.62,0.91413335],[538.59,1.39180247],[538.52,1.39180247]],[[539.46,1.38364313],[539.61,1.39177498],[539.65,8.09303048],[539.66,3.59278057],[539.68,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972884555,[[538.6,5.52606401],[538.59,0.94287677],[538.57,1.39180247],[538.5,1.39180247],[538.37,1.67016297]],[[539.44,1.38364313],[539.59,1.39177498],[539.66,4.98462335],[539.78,1.67012997],[539.79,8.09302001]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972962525,[[538.63,16.58013441],[538.6,0.91190956],[538.42,1.39180247],[538.41,1.9363544],[537.99,2.84159672]],[[539.46,1.38364313],[539.52,3.59263047],[539.56,8.09386219],[539.62,1.39177498],[539.69,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723972995016,[[538.34,16.58526213],[538.27,2.87275255],[538.23,1.39180247],[538.15,1.39180247],[538.01,1.67016297]],[[539.34,0.3408835],[539.37,1.38364313],[539.52,3.59402673],[539.53,8.09541139],[539.54,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973044178,[[537.91,16.59693392],[537.85,2.88847829],[537.78,1.39180247],[537.72,1.39180247],[537.6,1.67016297]],[[539.08,1.38364313],[539.09,0.34112646],[539.22,14.63641332],[539.23,8.09925915],[539.28,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973102218,[[538.04,16.59229437],[537.94,1.39180247],[537.89,0.9298307],[537.87,1.93810682],[537.85,1.39180247]],[[539.19,1.38364313],[539.22,11.69295426],[539.33,0.94253332],[539.38,1.39177498],[539.47,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973129035,[[538.19,11.06078116],[538.18,5.53032986],[538.17,2.33250274],[538.1,1.39180247],[537.97,1.67016297]],[[539.0,1.38364313],[539.15,1.39177498],[539.21,5.12621367],[539.23,1.39177498],[539.24,9.0070095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973173467,[[538.29,5.53093458],[538.15,2.33509034],[538.08,1.39180247],[537.96,1.67016297],[537.95,1.93789097]],[[538.97,1.38364313],[539.11,4.98705863],[539.38,2.84154058],[539.48,2.68232375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973209688,[[538.04,16.59927493],[538.03,0.94606028],[537.82,1.39180247],[537.76,2.8749504],[537.75,1.39180247]],[[538.87,0.34117471],[538.89,1.38364313],[538.92,3.59639681],[539.02,8.10005004],[539.03,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973233602,[[538.03,5.53286565],[538.02,12.45752087],[537.95,1.39180247],[537.83,1.67016297],[537.78,1.93869166]],[[538.76,1.38364313],[538.81,0.91979372],[538.9,1.39177498],[538.93,1.53224041],[538.94,3.59622289]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973287643,[[538.03,2.31902128],[537.66,2.85480103]],[[538.87,3.59612611],[538.88,8.09961024],[538.89,0.92666187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973341089,[[537.85,5.53259826],[537.84,1.39180247],[537.8,1.93874566],[537.75,1.39180247],[537.5,2.84159672]],[[538.85,2.31596683],[538.96,11.69583424],[539.03,1.39177498],[539.12,1.39033108],[539.36,1.76772924]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973369511,[[537.87,16.60057863],[537.86,1.39180247],[537.84,0.92979171],[537.8,1.39180247],[537.68,1.67016297]],[[538.73,1.38364313],[538.74,0.91456445],[538.85,7.88215919],[538.86,3.59658419],[538.87,8.10052643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973446750,[[537.96,16.60000066],[537.95,0.94817783],[537.94,1.39180247],[537.88,1.39180247],[537.76,1.67016297]],[[538.67,1.38364313],[538.68,0.92339931],[538.78,3.59654124],[538.81,9.4922155],[538.87,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973451454,[[538.1,16.59996258],[537.95,2.31241606],[537.88,1.39180247],[537.69,2.84159672],[537.4,2.84159672]],[[538.68,2.31604755],[538.76,8.10028624],[538.77,3.59648373],[538.82,1.39177498],[538.89,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973534999,[[537.97,11.06710494],[537.96,5.53355247],[537.95,1.39180247],[537.9,0.95123987],[537.89,1.39180247]],[[538.64,1.38364313],[538.76,3.59660924],[538.77,8.10057652],[538.78,1.39177498],[538.83,0.9248707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973547009,[[538.05,16.60109761],[537.94,1.39180247],[537.93,0.94761875],[537.87,1.39180247],[537.75,1.67016297]],[[538.63,1.38364313],[538.75,3.59666596],[538.76,8.10071367],[538.77,1.39177498],[538.83,0.9248707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973615173,[[537.61,5.53518498],[537.6,0.92197793],[537.49,1.39180247],[537.4,3.33152071],[537.23,1.67016297]],[[538.7,0.34130608],[538.71,0.93154317],[538.72,1.38364313],[538.87,3.59517038],[538.89,8.09713425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973660196,[[537.68,16.60693787],[537.65,2.32808183],[537.57,1.39180247],[537.43,1.67016297],[537.21,2.84159672]],[[538.51,2.30441379],[538.67,4.98484783],[538.68,8.09235836],[539.53,2.45043518],[539.54,19.60805331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973697007,[[537.68,5.53360908],[537.67,2.84955021],[537.66,1.39180247],[537.58,1.39180247],[537.34,2.84159672]],[[538.85,0.34121537],[538.86,1.38364313],[538.87,0.93277533],[538.96,3.59145529],[539.27,3.60919972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973721567,[[537.74,5.53219386],[537.73,1.93900672],[537.49,1.39180247],[537.08,1.67016297]],[[539.19,1.38364313],[539.32,8.09257408],[539.33,0.93278825],[539.36,3.59275198],[539.38,1.93859266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973773870,[[537.51,1.39180247],[537.49,1.93987142],[537.48,0.92298461]],[[538.52,0.34139084],[538.54,1.38364313],[538.65,3.59159398],[538.67,8.08895693],[538.68,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973824419,[[537.73,16.60314961],[537.71,1.39180247],[537.63,1.39180247],[537.49,1.67016297],[537.4,2.84159672]],[[538.69,1.38364313],[538.85,8.0914113],[538.86,3.59258873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973853136,[[537.44,1.39180247],[537.31,1.39180247],[537.08,1.67016297],[536.94,3.78381018],[536.72,2.84159672]],[[538.81,1.38364313],[539.04,3.59273936],[539.08,3.33113289],[539.44,3.44945483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973887154,[[537.79,1.39180247],[537.72,1.39180247],[537.58,1.67016297],[537.03,12.26780709],[535.28,26.85390708]],[[538.57,1.38364313],[538.73,4.98225268],[538.74,8.08660399],[538.81,1.39033108],[538.94,1.67012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973933386,[[536.84,16.61999801],[536.74,1.94137747],[536.72,1.39180247],[536.64,1.39180247],[536.62,0.94367885]],[[538.52,0.34160746],[538.6,1.38364313],[538.62,1.94073689],[538.78,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723973988674,[[536.91,0.918901],[536.83,1.94221718],[536.71,1.39180247],[536.61,1.39180247],[536.42,1.67016297]],[[538.14,0.34173801],[538.15,1.38364313],[538.31,3.58479423],[538.32,8.07424329],[538.37,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974012125,[[536.89,6.48546892],[536.84,11.0874053],[536.82,1.39180247],[536.73,1.39180247],[536.58,1.67016297]],[[537.85,0.94251039],[537.86,1.38364313],[538.04,4.97585793],[538.05,8.07109408],[538.12,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974059958,[[536.78,5.54314676],[536.77,2.8913157],[536.66,1.39180247],[536.56,1.39180247],[535.85,19.36860606]],[[537.99,0.34180394],[538.0,1.38364313],[538.01,0.90941425],[538.14,3.58434226],[538.15,8.07174772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974093679,[[536.83,1.94136844],[536.81,0.92207627],[536.62,1.39180247],[536.47,1.39180247]],[[538.56,1.38364313],[538.59,3.5870091],[538.6,8.07806493],[538.61,1.94141357],[538.88,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974163024,[[537.26,2.86562596],[537.0,1.39180247],[536.85,1.39180247],[536.72,0.01776921],[536.59,1.67016297]],[[538.61,2.31079458],[538.75,8.082323],[538.76,3.58893613],[538.78,1.94043028],[538.92,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974211964,[[537.57,0.9519649],[537.49,3.61010648]],[[538.39,1.38364313],[538.49,3.58930602],[538.52,8.08375708],[538.54,1.39177498],[538.6,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974224281,[[537.76,16.60868904],[537.67,1.39180247],[537.6,1.39180247],[537.57,0.9519649],[537.48,1.67016297]],[[538.43,2.30031223],[538.57,1.39177498],[538.59,8.08467364],[538.6,3.58979177],[538.64,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974291737,[[537.81,5.53478611],[537.69,1.39180247],[537.6,1.39180247],[537.44,1.67016297],[537.34,2.84159672]],[[538.66,0.91278415],[538.67,1.38364313],[538.79,3.59097599],[538.8,8.08772395],[538.86,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974328157,[[537.98,11.06635231],[537.97,5.53328282],[537.85,1.39180247],[537.78,1.39180247],[537.76,1.93876367]],[[538.95,1.38364313],[539.08,7.87379811],[539.12,1.39177498],[539.16,3.59266598],[539.19,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974372189,[[538.07,5.52785503],[537.95,3.32911806],[537.93,0.93828775],[537.83,1.39180247],[537.6,1.67016297]],[[539.6,1.38364313],[539.68,0.93940005],[539.87,1.39177498],[539.99,1.39033108],[540.0,8.09484569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974398210,[[538.42,5.52693471],[538.41,0.94963606],[538.36,1.39180247],[538.29,1.39180247],[538.15,1.67016297]],[[539.47,0.34079542],[539.48,0.9335924],[539.5,1.38364313],[539.66,1.39177498],[539.86,8.09392535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974450850,[[538.22,2.86834171],[537.93,0.93828775],[537.9,1.39180247],[537.84,0.0193111],[537.81,1.39180247]],[[539.43,0.34096084],[539.55,4.98650571],[539.56,8.09681942],[539.57,0.93951642],[540.58,12.60788671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974502289,[[538.18,16.59247141],[538.09,1.93772911],[538.07,1.39180247],[537.99,1.39180247],[537.85,1.67016297]],[[539.2,0.34103833],[539.21,19.57271675],[539.22,2.32013425],[539.3,1.39033108],[539.89,2.84154058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974533018,[[538.21,16.59411444],[538.2,0.92017976],[538.14,1.39180247],[538.08,1.39180247],[538.05,1.93816079]],[[538.95,2.33696889],[539.08,3.59555321],[539.09,9.49020146],[539.34,1.78573516],[539.35,2.84154058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974563138,[[538.29,5.53116883],[538.28,0.94736162],[538.12,1.39180247],[538.05,1.39180247],[537.93,0.93828775]],[[538.96,1.3885787],[539.07,8.09815955],[539.1,3.59540078],[539.11,1.39177498],[539.18,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974608112,[[538.32,0.90488351],[538.22,1.39180247],[538.15,1.39180247],[538.03,3.60822482],[537.47,2.84159672]],[[538.95,1.3885787],[539.03,3.59519929],[539.06,8.09781392],[539.07,0.927153],[539.09,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974664614,[[538.32,5.521843],[538.31,1.875125],[538.01,1.39180247],[537.92,1.39180247],[537.88,0.93501957]],[[540.48,0.34047829],[540.5,1.3885787],[540.68,1.39177498],[540.76,8.08887327],[540.77,6.76426722]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974684360,[[538.26,6.45251334],[538.25,11.04709171],[538.24,1.39180247],[538.13,1.39180247],[538.08,0.94929327]],[[540.22,0.34043179],[540.61,1.3885787],[540.77,8.08891129],[540.85,1.39177498],[540.97,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974731265,[[538.25,1.93551078],[538.08,0.94929327],[537.8,0.91425908]],[[539.76,11.68923959],[539.77,2.84268915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974801616,[[537.97,17.98246491],[537.96,0.91360573],[537.89,1.39180247],[537.85,1.93826874],[537.75,1.67016297]],[[539.31,0.34098935],[539.32,0.92167842],[539.38,9.48226359],[539.52,7.87621196],[539.54,4.98513601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974830275,[[537.7,5.53354179],[537.67,1.93879967],[537.66,0.94039982],[537.38,1.39180247],[536.97,2.84159672]],[[539.11,0.34116443],[539.15,1.3885787],[539.16,0.95051539],[539.2,3.58970442],[539.21,1.93884468]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974879087,[[538.15,16.59347124],[538.14,1.39180247],[538.13,0.91841566],[538.07,1.39180247],[537.94,1.67016297]],[[538.99,1.3885787],[539.13,0.93725543],[539.14,1.39177498],[539.21,1.39033108],[539.32,8.08845338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974890095,[[538.19,5.5308997],[538.18,0.923627],[538.02,1.39180247],[537.95,1.93799889],[537.94,1.39180247]],[[539.12,0.34103969],[539.13,2.31341196],[539.28,8.08884736],[539.29,1.39177498],[539.35,3.5901405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974952035,[[538.21,16.5923659],[538.14,1.39180247],[538.07,1.39180247],[538.0,1.93812481],[537.95,1.67016297]],[[539.0,1.3885787],[539.06,0.34103947],[539.1,3.59114764],[539.11,8.08835306],[539.39,1.7836663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723974989861,[[537.89,16.59879577],[537.8,0.94038755],[537.76,1.39180247],[537.67,1.39180247],[537.51,1.67016297]],[[538.99,1.3885787],[539.0,3.5904988],[539.05,0.91736523],[539.17,1.39177498],[539.24,8.08686029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975031495,[[537.92,1.39180247],[537.9,1.9383857],[537.83,1.39180247],[537.68,2.57787163],[537.59,2.84159672]],[[538.97,0.92861117],[538.99,1.3885787],[539.03,8.08088579],[539.17,1.39177498],[539.26,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975068816,[[537.7,1.39180247],[537.59,1.39180247],[537.38,1.67016297],[537.25,2.84159672],[537.06,2.84159672]],[[539.05,1.3885787],[539.29,12.84230224],[539.32,8.08060402],[539.39,1.93834971],[539.61,1.68741943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975127448,[[537.77,1.39180247],[537.74,1.93897071],[537.68,0.90770866],[537.64,1.68707071]],[[538.83,0.9331219],[538.85,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975148966,[[537.64,1.95617559],[537.46,1.39180247],[537.34,1.39180247],[537.14,1.67016297],[537.02,2.84159672]],[[538.74,1.3885787],[538.82,8.0755654],[538.83,4.50238697],[538.98,1.39177498],[539.09,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975190297,[[537.66,1.93952004],[537.41,1.39180247],[537.28,1.39180247],[537.04,1.67016297],[536.9,2.84159672]],[[538.75,2.33933611],[538.91,8.07490804],[538.92,3.58541477],[539.03,1.39177498],[539.16,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975231927,[[537.68,5.53530032],[537.61,1.93938493],[537.43,1.39180247],[537.31,1.39180247],[537.08,1.67016297]],[[538.99,0.34131194],[539.0,11.44069236],[539.02,1.93959211],[539.03,8.07357405],[539.04,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975302576,[[537.42,16.61282424],[537.35,1.94015081],[537.31,1.39180247],[537.24,1.39180247],[537.23,0.91079908]],[[538.63,0.34145551],[538.69,3.57758134],[538.7,8.05720343],[538.71,9.2311037],[538.73,1.78188277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975309379,[[537.63,0.91431524],[537.54,1.39180247],[537.46,1.39180247],[537.43,1.93991648],[537.31,1.67016297]],[[538.62,0.34141512],[538.69,8.05956909],[538.71,1.39177498],[538.79,1.39033108],[538.81,0.92881048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975361611,[[537.63,11.07505019],[537.62,5.5376848],[537.54,1.39180247],[537.48,4.26910558],[537.35,1.67016297]],[[538.35,1.38155247],[538.43,0.9141294],[538.48,8.06338128],[538.49,3.5803235],[538.5,1.39177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975388830,[[537.51,1.9399345],[537.48,0.93727849],[537.43,1.39180247],[537.33,1.39180247],[537.03,2.84159672]],[[538.6,2.30201506],[538.74,3.5820372],[538.75,8.06741102],[538.82,1.39177498],[538.92,3.33033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975464490,[[537.58,3.33155675],[537.49,1.39180247],[537.32,1.67016297],[537.22,2.84159672],[536.34,1.25542969]],[[538.58,2.28725899],[538.76,11.67337994],[538.77,1.39177498],[538.79,7.86505531],[538.86,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975507115,[[537.87,17.52858634],[537.71,1.39180247],[537.66,1.93942096],[537.65,1.39180247],[537.53,1.67016297]],[[538.47,1.38155247],[538.59,3.58792733],[538.6,8.08071257],[538.61,1.39177498],[538.67,0.92066229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975526625,[[537.68,1.93943897],[537.22,1.39180247],[537.05,1.39180247],[536.76,1.67016297],[536.57,3.15286748]],[[539.04,1.38155247],[539.09,3.59047709],[539.1,8.0867341],[539.11,0.95187433],[539.14,1.93934891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975590381,[[537.9,11.06996773],[537.89,6.92678945],[537.84,0.94760125],[537.82,1.39180247],[537.7,1.67016297]],[[538.66,1.38155247],[538.71,0.92086353],[538.8,1.39177498],[538.86,1.39033108],[538.98,1.67012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975640817,[[538.04,5.53305349],[538.03,5.53296135],[537.92,1.39180247],[537.88,0.90694867],[537.86,1.93876367]],[[538.8,1.38155247],[538.95,11.66549663],[538.96,1.39177498],[538.97,3.58686677],[539.0,0.93601337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975669338,[[537.91,2.86990062],[537.53,1.39180247],[537.37,2.3229078],[537.08,1.67016297]],[[539.46,1.38155247],[539.52,3.59018709],[539.54,1.93783701],[539.8,1.39177498],[539.94,8.08639064]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975700310,[[538.29,5.52996942],[538.28,11.05991554],[538.27,0.93847332],[538.24,1.39180247],[538.17,1.39180247]],[[539.14,1.38155247],[539.28,1.39177498],[539.31,3.59345248],[539.32,1.52418217],[539.34,1.39033108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975747496,[[537.58,16.60107158],[537.48,1.38628273],[537.4,1.38628273],[537.39,1.93915979],[537.25,1.66353928]],[[539.09,0.34119048],[539.1,0.91911406],[539.26,7.87972206],[539.27,9.88911498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975804228,[[537.85,16.60366908],[537.84,1.38628273],[537.76,1.93904274],[537.75,1.38628273],[537.66,0.92412791]],[[538.78,1.3855475],[538.88,3.59279887],[538.89,8.092883],[538.9,0.92310604],[538.97,1.3855475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975823739,[[538.05,11.06631399],[538.02,0.93156852],[537.9,1.93825075],[537.82,1.38628273],[537.73,1.38628273]],[[539.01,0.92869073],[539.06,1.3855475],[539.26,1.3855475],[539.35,1.3855475],[539.53,1.66265701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975865476,[[538.09,11.06577746],[538.08,5.53286877],[538.05,1.38628273],[538.04,0.91366795],[537.98,1.38628273]],[[538.76,0.93631474],[538.77,1.3855475],[538.91,1.3855475],[538.92,8.09637968],[538.93,7.87658527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975905393,[[538.42,0.92864306],[538.4,0.94887482],[538.26,1.93500855]],[[540.42,0.34034811],[540.44,1.93482028],[540.45,0.93265892],[540.87,1.78797736],[540.88,1.3893867]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975979740,[[538.91,1.38610532],[538.75,2.85570714],[538.71,1.38628273],[538.62,1.38628273],[538.46,1.66353928]],[[539.86,1.3893867],[540.13,8.09056776],[540.31,1.68506372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723975986144,[[538.68,1.38610532],[538.57,1.93577994],[538.54,0.91279101],[538.44,1.38628273],[538.33,1.38628273]],[[539.87,1.3893867],[540.07,1.93551975],[540.09,2.89968407],[540.11,1.3855475],[540.2,8.09184254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976040179,[[538.73,1.38610532],[538.53,2.85213385],[538.51,1.38628273],[538.41,1.38628273],[538.23,0.01546481]],[[539.58,1.3893867],[539.6,0.9454711],[539.79,2.90009061],[539.8,1.3855475],[539.87,8.09267671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976108539,[[538.7,16.57176328],[538.68,1.38610532],[538.64,1.93543005],[538.53,0.91589616],[538.44,1.38628273]],[[539.98,0.34060191],[539.99,0.90804785],[540.02,1.3893867],[540.05,2.89920811],[540.12,8.09068856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976144768,[[538.95,0.921302],[538.93,1.38610532],[538.73,1.38628273],[538.71,1.93549284],[538.64,1.38628273]],[[539.76,1.3893867],[539.96,1.3855475],[539.97,8.09105073],[539.99,0.94855177],[540.05,1.3855475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976186198,[[538.97,1.38610532],[538.87,2.84252776],[538.8,1.38628273],[538.72,1.38628273],[538.36,2.83032725]],[[540.1,0.34049863],[540.13,9.47847671],[540.3,1.3855475],[540.38,1.3855475],[540.75,2.82882616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976203910,[[539.18,1.38610532],[538.95,1.38628273],[538.89,1.9348651],[538.84,1.38628273],[538.64,1.66353928]],[[540.16,1.3893867],[540.17,0.94403086],[540.39,1.3855475],[540.43,1.93480235],[540.47,8.08764944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976259946,[[539.16,5.51961263],[539.14,1.38610532],[539.09,1.93413922],[539.05,0.90700451],[538.88,1.38628273]],[[540.36,1.3893867],[540.53,1.93413922],[540.62,1.3855475],[540.63,10.76547519],[540.75,9.47218878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976301986,[[539.2,5.51748703],[539.19,4.25675831],[538.94,1.38628273],[538.0,18.98016083]],[[540.74,1.93324383],[540.77,1.3893867],[540.78,0.91788711],[540.85,8.08455542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976336109,[[539.67,1.38610532],[539.51,1.38628273],[539.44,1.38628273],[539.41,1.93266227],[538.69,23.4786623]],[[540.55,0.34013619],[540.56,1.3893867],[540.64,0.93769551],[540.7,10.97872776],[540.72,1.3855475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976367723,[[539.41,1.38610532],[539.17,1.38628273],[539.06,1.38628273],[538.85,1.66353928],[538.73,2.83032725]],[[540.81,1.72939827],[541.05,12.14296201],[541.11,8.08126735],[541.16,1.3855475],[541.36,1.66265701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976411967,[[539.22,1.38610532],[539.2,2.85381769],[539.01,1.38628273],[538.91,1.38628273],[538.72,1.66353928]],[[540.38,1.72970897],[540.59,2.89666429],[540.6,9.47167414],[540.61,0.93852861],[540.7,1.3855475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976468203,[[539.26,5.52064581],[539.25,0.91328646],[539.23,1.38610532],[539.09,1.38628273],[539.03,1.38628273]],[[540.08,0.34041338],[540.09,0.91070921],[540.12,1.3893867],[540.25,10.9852068],[540.26,1.3855475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976485721,[[539.19,1.38610532],[539.18,17.5104885],[539.05,1.38628273],[539.03,1.93419297],[538.98,1.38628273]],[[540.14,0.34041586],[540.17,1.3893867],[540.2,0.91634439],[540.31,1.3855475],[540.33,18.85489029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976525648,[[538.94,5.52305271],[538.93,2.30827073],[538.74,1.38628273],[538.65,1.38628273],[537.74,10.99050422]],[[539.95,0.34056013],[539.96,1.3893867],[540.12,10.98881719],[540.13,7.87180414],[540.15,1.3855475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976561180,[[538.77,2.32630292],[538.57,1.38628273],[538.53,1.93603123]],[[539.64,0.34071649],[539.66,0.92990854],[539.85,20.65622832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976602999,[[538.37,1.38610532],[538.35,0.92666424],[538.01,1.38628273],[537.84,1.38628273],[537.33,2.83032725]],[[539.81,1.3893867],[539.86,1.93625565],[540.03,7.87497256],[540.04,10.99356992],[540.18,1.3855475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976664549,[[539.18,1.37952482],[539.04,1.37952482],[538.97,1.37952482],[538.85,1.65542978],[538.82,0.61300252]],[[540.04,0.34046137],[540.05,1.38888941],[540.12,1.38888941],[540.13,0.94310434],[540.24,1.66666729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976729100,[[539.11,5.52254442],[539.1,2.29802479],[538.92,1.37751225],[538.84,1.37751225],[538.6,2.81242085]],[[539.97,0.34053053],[540.04,7.8713401],[540.05,5.21193902],[540.06,8.08928752],[540.27,1.66581887]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976772330,[[539.12,6.43824904],[539.08,1.37751225],[538.88,1.37751225],[538.84,1.93463204],[538.63,1.6530147]],[[540.13,0.34051521],[540.14,7.87116153],[540.15,2.31423877],[540.24,4.28666016],[540.41,1.66581887]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976808964,[[539.03,1.37751225],[538.77,3.31264633],[537.91,12.52612444]],[[539.82,2.31255537],[540.0,1.38818239],[540.05,15.96240484],[540.09,1.38818239],[541.9,2.15837733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976833975,[[538.25,2.87579113],[538.02,1.37751225],[537.77,1.37751225],[537.69,0.01759037],[537.65,1.37751225]],[[539.68,0.34089812],[539.72,2.84510627],[539.75,8.09567001],[539.76,2.90153253],[539.84,1.38733286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976889016,[[538.01,2.28507155],[537.81,1.37751225],[537.78,1.93789996],[537.71,1.37751225],[537.54,1.6530147]],[[539.32,0.34103556],[539.39,1.38733286],[539.5,1.93804386],[539.59,1.38818239],[539.68,8.09781201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976903826,[[538.13,5.52893735],[538.12,1.37751225],[537.96,2.8543763],[537.82,1.37751225],[537.69,1.37751225]],[[539.62,1.72825676],[539.63,2.87666258],[539.91,2.30864054],[539.93,8.09609016],[540.05,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723976967761,[[538.04,1.37751225],[537.94,1.93780104],[537.85,0.90731525],[537.81,1.37751225]],[[539.34,10.78315064],[539.46,0.91929662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977005606,[[538.29,2.31336369],[538.15,1.37751225],[538.1,0.61861055],[538.09,1.37751225],[537.96,1.6530147]],[[538.98,0.34108239],[538.99,1.38733286],[539.12,0.92610492],[539.13,1.38818239],[539.19,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977043334,[[538.06,5.53174408],[537.96,1.37751225],[537.88,1.93805285],[537.82,0.93328947],[537.77,1.37751225]],[[539.14,0.34109043],[539.15,1.38733286],[539.27,18.87531265],[539.34,1.38818239],[539.37,0.92085798]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977106677,[[537.63,11.07278056],[537.62,5.53643223],[537.51,1.37751225],[537.47,2.85042032],[537.37,1.37751225]],[[538.66,0.34138975],[538.76,1.38733286],[538.77,0.9081238],[538.84,2.89380474],[538.86,8.07486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977120290,[[537.42,6.91486534],[537.37,2.86068771],[537.22,1.37751225],[537.12,1.37751225],[537.08,0.91411611]],[[538.65,1.72873912],[538.66,0.93625575],[538.83,2.89694043],[538.85,1.38818239],[538.87,8.07928934]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977163928,[[537.15,1.37751225],[536.99,1.37751225],[536.91,2.30405153],[536.78,1.6530147],[536.36,2.81242085]],[[538.13,0.34176764],[538.14,0.92607439],[538.15,1.38733286],[538.31,1.38818239],[538.38,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977196754,[[537.1,5.54292805],[537.03,0.94661123]],[[538.03,1.38733286],[538.08,0.91257786],[538.25,1.38818239],[538.3,8.07276698],[538.31,2.8955313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977231380,[[537.21,5.53998443],[537.16,1.37751225],[537.04,1.94126015],[537.02,0.94200486],[536.94,1.37751225]],[[538.42,2.32635402],[538.53,2.8980612],[538.64,1.38818239],[538.65,8.08138047],[539.02,1.79991321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977273419,[[537.63,2.30818109],[537.48,1.37751225],[537.4,1.37751225],[537.27,1.6530147],[537.18,2.81242085]],[[538.3,2.33621367],[538.46,1.38818239],[538.52,2.898933],[538.53,1.38818239],[538.66,8.08431121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977334050,[[537.25,17.9982205],[537.24,0.91429785],[537.1,1.37751225],[537.08,1.94113382],[537.03,1.37751225]],[[538.32,0.34163155],[538.33,0.93883527],[538.34,1.38733286],[538.35,2.89295614],[538.36,8.06704603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977388591,[[537.32,1.37751225],[537.16,2.85437666],[537.12,1.37751225],[537.02,1.37751225],[536.84,1.6530147]],[[538.33,1.38733286],[538.53,1.38818239],[538.54,0.95036963],[538.62,2.88594476],[538.63,9.43784006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977432915,[[537.65,1.37751225],[537.64,5.53664961],[537.5,1.37751225],[537.42,1.37751225],[537.41,1.93997956]],[[538.59,1.38733286],[538.68,2.89834923],[538.77,1.38818239],[538.86,1.38818239],[539.01,1.66581887]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977467737,[[537.86,1.37751225],[537.68,1.37751225],[537.63,2.8482863],[537.59,1.37751225],[537.43,1.6530147]],[[538.94,0.33615817],[539.01,1.38733286],[539.09,8.09775604],[539.28,1.38818239],[539.29,1.93878167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977492265,[[538.02,1.37751225],[538.01,0.9167297],[537.85,1.37751225],[537.77,1.37751225],[537.76,1.93853867]],[[538.97,0.34115079],[539.0,1.38733286],[539.03,0.93965723],[539.17,1.38818239],[539.25,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977542793,[[537.18,11.0769075],[537.12,0.94981929],[537.09,1.37751225],[537.08,1.94086316]],[[538.65,0.34150817],[538.68,2.90124614],[538.71,1.94061964],[538.73,8.09080184],[538.75,1.38733286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977558001,[[537.54,5.53610429],[537.53,11.07270914],[537.49,1.37751225],[537.38,0.91677623],[537.34,1.37751225]],[[538.57,0.34136946],[538.58,0.93637222],[538.87,0.91343421],[538.88,1.38733286],[538.94,2.90083535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977617606,[[537.81,0.92412748],[537.8,1.37751225],[537.6,1.37751225],[537.55,1.93936692],[537.51,1.37751225]],[[538.69,1.38733286],[538.85,2.89818339],[538.86,8.08465868],[538.87,0.93972771],[538.89,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977658674,[[537.81,2.2850009],[537.58,1.37751225],[537.47,1.37751225],[537.27,1.6530147],[537.15,2.81242085]],[[538.69,1.38733286],[538.87,0.93972771],[538.89,10.99270489],[538.92,1.38818239],[539.53,2.83420571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977695206,[[538.11,1.37751225],[538.08,0.94070027],[537.96,1.37751225],[537.88,1.37751225],[537.85,1.93850267]],[[538.87,0.93972771],[539.16,1.38733286],[539.26,0.02028725],[539.31,9.48634074],[539.38,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977759841,[[538.25,5.52991338],[538.24,1.37751225],[538.22,0.93041353],[538.01,1.37751225],[537.98,1.9376392]],[[539.33,1.38733286],[539.35,0.92401224],[539.56,1.38818239],[539.57,2.90220425],[539.58,8.09715301]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977772344,[[538.46,5.52768374],[538.43,1.37751225],[538.29,0.92765717],[538.24,1.37751225],[538.16,1.37751225]],[[539.54,2.33103369],[539.72,18.87219895],[539.73,1.38818239],[539.8,1.80254452],[540.23,2.83420571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977817681,[[538.48,1.37751225],[538.45,0.92319194],[538.3,1.37751225],[538.22,1.37751225],[538.15,1.93702803]],[[539.38,1.38733286],[539.52,0.92727276],[539.54,2.90151149],[539.56,1.38818239],[539.62,8.09569165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977847702,[[538.56,5.52846531],[538.53,0.93757909],[538.5,1.37751225],[538.31,1.37751225],[538.21,3.31447739]],[[539.35,0.93654734],[539.39,1.38733286],[539.45,2.90151626],[539.48,8.09552805],[539.58,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977886924,[[538.4,5.52932117],[538.38,1.37751225],[538.21,1.37751225],[538.13,1.37751225],[537.98,1.6530147]],[[539.28,0.34094051],[539.3,1.38733286],[539.44,7.87801347],[539.45,2.90190814],[539.46,8.09631184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723977965793,[[537.95,1.37751225],[537.72,1.37751225],[537.62,1.37751225],[537.61,1.93906975]],[[538.84,2.33013404],[539.06,1.38818239],[539.15,1.23477873],[539.17,1.38818239],[539.19,8.10079107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978003910,[[537.51,5.53787921],[537.44,1.37751225],[537.33,1.94009673],[537.28,1.37751225],[537.21,1.37751225]],[[538.59,1.72880058],[538.68,11.01055633],[538.69,7.8862966],[538.74,1.80512196],[538.82,2.29585889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978010622,[[537.23,2.85276895],[537.21,1.37751225],[536.96,1.37751225]],[[538.69,1.38733286],[538.71,8.09996339],[538.81,4.84475741],[538.94,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978078569,[[537.82,1.37751225],[537.81,0.94529921],[537.63,1.37751225],[537.59,0.61849509],[537.58,1.93928586]],[[538.79,1.72862374],[538.82,0.93107884],[538.98,1.38818239],[539.07,4.29290315],[539.11,8.10243751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978117982,[[537.88,6.4714579],[537.86,1.37751225],[537.68,1.37751225],[537.62,1.93913278],[537.59,1.37751225]],[[538.84,1.72859641],[539.03,12.17579972],[539.11,1.38818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978156304,[[537.77,16.60541543],[537.73,0.90749076],[537.34,0.92587805],[536.89,1.54415091],[536.74,41.00216609]],[[539.09,0.34131421],[539.1,11.00721086],[539.12,7.88392235],[539.14,2.88887214],[540.19,31.6728695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978175838,[[537.85,1.39032868],[537.84,16.60586801],[537.83,0.95003283],[537.69,1.39032868],[537.61,1.39032868]],[[538.74,1.39081744],[538.8,2.90490879],[538.89,8.10231327],[538.91,1.39076103],[538.99,1.39076103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978231554,[[538.25,1.39032868],[538.24,0.93698869],[538.08,1.39032868],[538.0,1.39032868],[537.92,1.93792694]],[[539.2,0.34101578],[539.21,1.39081744],[539.22,0.95072154],[539.38,1.39076103],[539.46,1.39076103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978277394,[[537.85,1.39032868],[537.8,1.93861066]],[[538.93,0.3411645],[538.97,1.39081744],[539.08,2.90381823],[539.09,7.88179353],[539.1,8.10003294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978307815,[[538.23,1.39032868],[538.09,1.39032868],[538.02,2.00948305],[538.01,0.94912317],[537.83,2.83858773]],[[538.92,1.39081744],[539.04,8.09964427],[539.06,1.39076103],[539.1,2.90357432],[539.31,1.80377639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978336931,[[538.14,5.53175549],[538.1,1.39032868],[537.97,1.93780104],[537.9,1.39032868],[537.8,1.39032868]],[[539.18,0.34106492],[539.19,1.39081744],[539.29,11.00187151],[539.3,7.88050684],[539.39,1.39076103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978387566,[[538.11,2.32812943],[537.9,1.39032868],[537.87,1.93846668],[537.81,0.93188485],[537.8,1.39032868]],[[539.04,1.39081744],[539.22,10.99548931],[539.23,7.87474842],[539.24,0.91737947],[539.25,1.39076103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978446604,[[537.73,2.32715354],[537.57,1.39032868],[537.44,2.86949583],[537.36,1.66839442]],[[538.58,0.34135553],[538.59,0.93646588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978465018,[[537.65,0.93301705],[537.64,1.39032868],[537.47,1.39032868],[537.4,1.39032868],[537.39,1.94018686]],[[538.52,1.39081744],[538.65,2.90729671],[538.66,8.09597164],[538.69,1.39076103],[538.76,1.39076103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978507242,[[537.5,5.5383186],[537.48,2.31952398],[537.33,1.39032868],[537.29,1.94052045],[536.74,12.56486968]],[[538.43,0.34150304],[538.44,0.93893955],[538.47,1.39081744],[538.61,2.90579058],[538.62,8.09092396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978543266,[[537.71,0.90734637],[537.7,1.39032868],[537.56,1.39032868],[537.5,1.39032868],[537.38,1.66839442]],[[538.28,1.39081744],[538.41,2.90467254],[538.42,2.3073063],[538.49,1.39076103],[538.61,9.75736382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978611518,[[537.69,5.53729628],[537.68,2.33215978],[537.53,1.39032868],[537.47,1.39032868],[537.34,1.66839442]],[[538.47,0.34143986],[538.48,1.39081744],[538.5,0.93049605],[538.55,2.89172959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978664156,[[537.83,1.39032868],[537.69,1.39032868],[537.62,1.39032868],[537.61,0.92354249],[536.99,1.54891318]],[[538.45,1.39081744],[538.58,10.96014848],[538.59,2.31801887],[538.78,1.66891323],[539.33,5.47137629]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978672470,[[537.43,5.53871554],[537.34,1.39032868],[537.19,0.91863473],[537.13,1.39032868],[537.03,1.39032868]],[[538.42,1.39081744],[538.63,1.39076103],[538.7,18.80006376],[538.73,2.32348692],[538.91,1.66891323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978740426,[[537.53,1.39032868],[537.51,0.91087544],[537.32,1.39032868],[537.29,1.94049339],[537.22,1.39032868]],[[538.45,1.39081744],[538.63,2.89778842],[538.65,1.39076103],[538.7,8.06915872],[539.47,2.83947044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978784954,[[537.69,5.53856706],[537.66,2.32091747],[537.52,1.39032868],[537.45,1.39032868],[537.26,2.83858773]],[[538.25,1.39081744],[538.33,2.89774273],[538.38,8.06898836],[538.39,1.39076103],[538.46,1.39076103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978825886,[[537.61,1.39252533],[537.6,5.53824746],[537.58,0.93653445],[537.41,1.39252533],[537.32,1.39252533]],[[538.42,0.92817336],[538.44,1.38526483],[538.53,10.96044891],[538.64,1.38526483],[538.71,2.8733181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978847502,[[537.76,5.537027],[537.71,1.39252533],[537.54,1.39252533],[537.46,1.39252533],[536.87,2.84307256]],[[538.62,2.29857404],[538.76,7.85017854],[538.77,2.89679549],[538.78,8.0668212],[538.79,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978902639,[[537.63,6.93074491],[537.62,0.93393372],[537.46,1.39252533],[537.39,1.39252533],[537.25,1.6710304]],[[538.37,2.31817654],[538.5,7.84066636],[538.51,2.89356426],[538.53,1.38526483],[538.59,8.05736293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978946970,[[537.65,11.0754018],[537.64,5.5376582],[537.63,2.30769119],[537.48,1.39252533],[537.4,1.39252533]],[[538.47,0.34145803],[538.48,1.38526483],[538.49,0.94248147],[538.59,2.89234957],[538.61,7.8373611]]]
["bitfinex-derivatives","BNBF0:USTF0",1723978978497,[[537.68,6.466536],[537.39,2.87414409]],[[538.49,1.38526483],[538.5,0.9509341],[538.66,7.83611818],[538.67,1.38526483],[538.72,2.89193908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979008024,[[537.46,5.53860394],[537.45,0.94025049],[537.42,1.39252533],[537.23,1.39252533],[537.22,1.94055652]],[[538.46,0.34151607],[538.48,2.31167283],[538.53,10.93311463],[538.54,7.82814877],[538.67,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979054561,[[537.32,1.39252533],[537.16,1.39252533],[537.09,1.39252533],[536.97,2.86558289],[536.3,1.54348196]],[[538.04,1.38526483],[538.2,1.38526483],[538.26,1.22380159],[538.28,1.38526483],[538.29,8.0327186]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979110401,[[536.8,1.39252533],[536.62,1.39252533],[536.53,1.39252533],[536.38,1.6710304],[536.28,2.84307256]],[[537.85,1.72715302],[538.0,10.70638275],[538.01,8.03146959],[538.03,1.38526483],[538.11,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979136582,[[536.57,6.93853241],[536.45,0.91736591],[536.38,1.39252533],[536.37,1.94342836],[536.29,1.39252533]],[[537.9,0.34197273],[537.93,4.26858927],[538.1,8.03577417],[538.12,1.38526483],[538.21,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979180946,[[536.92,1.39252533],[536.77,0.91187604],[536.03,11.0361359],[536.02,40.63983672]],[[537.63,2.33510469],[537.76,2.88819419],[537.78,1.38526483],[537.81,8.03968428],[537.92,1.94321132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979255910,[[536.84,1.39252533],[536.69,1.39398104],[536.65,0.93912796],[536.05,12.58446658]],[[537.63,1.38526483],[537.76,2.89798709],[537.77,8.05355667],[537.78,1.38526483],[541.3,3.0683981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979281429,[[536.91,1.39252533],[536.77,1.39398104],[536.71,1.39398008],[536.69,0.92294956],[536.51,4.7863924]],[[537.5,1.38526483],[537.62,8.0540215],[537.65,1.38526483],[537.71,12.12038798],[537.83,1.66231779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979331034,[[536.57,2.31116487],[536.39,1.94350072],[536.38,1.39398104],[536.29,1.39398008],[536.13,1.67277725]],[[537.57,0.34208198],[537.58,1.38526483],[537.74,10.72579253],[537.75,8.97134156],[537.77,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979341484,[[536.62,1.39252533],[536.54,0.94526883],[536.39,1.39398008]],[[537.51,0.34208612],[537.58,0.91186152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979409428,[[536.74,5.5475583],[536.64,2.33471257],[536.5,1.39398104],[536.43,1.39398008],[536.23,2.84307256]],[[537.52,0.94134958],[537.58,1.72732776],[537.67,2.89343345],[537.68,8.0402544],[537.79,1.94374497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979441749,[[536.97,5.54350612],[536.96,0.94761468],[536.85,1.39252533],[536.68,1.39398104],[536.6,1.39398008]],[[538.08,0.34185604],[538.09,2.89587008],[538.1,9.43392813],[538.27,1.38526483],[538.35,2.32058911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979487285,[[537.39,2.31826951],[537.22,1.39398104],[537.14,1.39398008],[537.1,1.9408812],[536.77,2.84307256]],[[538.4,0.3415425],[538.63,10.95738232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979524305,[[537.44,16.61796261],[537.35,1.39252533],[537.34,0.925823]],[[538.38,0.34159906],[538.39,0.9339092],[538.53,7.84655726],[538.54,2.89992699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979576649,[[537.4,5.53697563],[537.39,6.92960086],[537.35,2.86908193],[537.11,1.39398104],[536.98,1.39398008]],[[538.87,2.85826107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979599874,[[537.34,16.62043666],[537.32,0.91930188],[537.2,1.94107066],[537.17,1.39252533],[537.02,1.39398104]],[[538.25,0.3416187],[538.45,10.76578134],[538.46,8.0773021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979644595,[[537.57,1.39252533],[537.56,0.91970449],[537.43,1.39398104],[537.36,1.39398008],[537.35,1.94044831]],[[538.28,1.38526483],[538.42,1.38526483],[538.43,2.90546748],[538.44,8.07729958],[538.45,0.94043744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979681019,[[537.58,5.5393001],[537.57,1.39252533],[537.54,0.91793905],[537.43,1.39398104],[537.37,1.39398008]],[[538.19,1.38526483],[538.31,10.99449907],[538.33,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979748777,[[537.77,1.39252533],[537.74,0.93470124],[537.59,3.33327591],[537.51,1.39398008],[537.36,1.67277725]],[[538.77,0.3412982],[538.78,1.38526483],[538.81,0.92420628],[538.95,1.38526483],[539.03,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979762891,[[537.79,0.90990342],[537.73,1.39252533],[537.56,1.39398104],[537.52,1.93980834],[537.48,1.39398008]],[[538.49,1.38526483],[538.66,1.38526483],[538.67,0.91287545],[538.74,1.38526483],[538.76,1.23275956]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979811434,[[537.67,1.39252533],[537.49,2.31194943],[537.45,0.61995519],[537.4,1.39398008],[537.25,1.67277725]],[[538.53,1.38526483],[538.72,4.29987722],[538.73,8.10392018],[538.8,1.38526483],[539.04,1.77971709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979881274,[[537.39,5.53890441],[537.36,1.39252533],[537.33,1.9403852],[537.25,0.92931445],[537.16,1.39398104]],[[538.47,1.29115962],[538.49,1.38526483],[538.6,10.80284715],[538.61,8.10586781],[538.69,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979913906,[[537.41,1.39252533],[537.22,1.39398104],[537.21,2.87721873],[537.13,1.39398008],[536.98,1.67277725]],[[538.24,1.38526483],[538.26,0.93939294],[538.43,18.90948777],[538.44,1.38526483],[538.51,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979958843,[[537.32,0.91764386],[537.31,1.39252533],[537.14,1.941206],[537.12,1.39398104],[537.04,1.39398008]],[[538.28,0.34159898],[538.3,1.38526483],[538.31,0.9109353],[538.46,7.88443046],[538.47,11.01759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723979973949,[[537.4,5.54037824],[537.39,2.30793711],[537.25,1.39398104],[537.19,1.39398008],[537.07,1.67277725]],[[538.15,0.34162476],[538.18,1.38526483],[538.24,2.91472861],[538.3,0.9216397],[538.31,8.10229597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980036504,[[537.37,5.54020713],[537.35,1.39252533],[537.34,0.9209752],[537.2,1.39398104],[537.13,1.39398008]],[[538.12,0.92571626],[538.17,1.38526483],[538.22,11.02380835],[538.23,7.88838481],[538.32,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980080840,[[537.29,0.9425424],[537.15,1.39252533],[537.06,1.94130527],[536.99,2.30519704],[536.91,1.39398008]],[[538.25,0.34166813],[538.26,1.38526483],[538.27,18.90258458],[538.42,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980112977,[[536.99,1.39252533],[536.91,2.89052479],[536.76,1.39398104],[536.65,1.39398008],[536.45,1.67277725]],[[538.13,1.38526483],[538.29,8.09531561],[538.3,1.94184689],[538.36,2.91242361],[538.37,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980140480,[[537.07,5.54310864],[537.04,11.08621729],[536.99,1.39252533],[536.92,1.94173854],[536.75,1.39398008]],[[538.01,0.3416893],[538.05,1.38526483],[538.14,11.00000839],[538.15,7.87214937],[538.22,2.32751762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980186628,[[537.14,1.39252533],[537.08,1.94135039],[536.88,1.39398104],[536.76,1.39398008],[536.55,1.67277725]],[[538.36,1.38526483],[538.37,0.92794735],[538.6,7.86720553],[538.61,4.29425137],[538.62,8.08480152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980240771,[[537.09,5.54238273],[537.07,1.39252533],[536.93,1.39398104],[536.87,1.39398008],[536.67,2.84307256]],[[538.08,0.34175125],[538.1,0.95015808],[538.11,1.38526483],[538.2,2.91398796],[538.21,8.09941172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980264856,[[536.96,5.54411863],[536.94,2.34433711],[536.77,1.39398104],[536.75,1.94228945],[536.69,1.39398008]],[[537.88,0.34185086],[537.9,1.38526483],[537.98,0.9419523],[538.04,7.8702392],[538.05,2.90994838]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980301369,[[536.98,1.39252533],[536.77,3.33641504],[536.67,1.39398008],[535.95,2.84307256],[535.67,12.5827998]],[[537.88,1.38526483],[537.89,0.93740625],[538.06,2.9084063],[538.09,1.38526483],[538.65,2.81981671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980342818,[[537.2,1.39252533],[537.03,1.39398104],[536.95,1.39398008],[536.92,1.94186495],[536.81,1.67277725]],[[538.03,2.30704764],[538.18,2.91048514],[538.19,1.38526483],[538.27,9.47536649],[538.41,1.66231779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980409757,[[537.07,5.54236105],[537.05,1.39252533],[536.87,1.94189204],[536.85,1.39398104],[536.75,1.39398008]],[[538.07,1.38526483],[538.25,7.85873848],[538.26,2.90589594],[538.27,9.46582294],[538.54,1.66231779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980418264,[[536.92,0.93926711],[536.77,1.94222621]],[[538.08,1.38526483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980468603,[[537.06,5.54051934],[536.98,1.94101652],[536.93,0.94451672],[536.69,0.01514953],[535.75,11.02542467]],[[538.45,0.34164493],[538.49,2.85447318],[538.81,2.90418771],[538.82,17.70185665],[539.84,5.48192903]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980538753,[[536.95,5.54435199],[536.94,0.94715295],[536.79,1.3802306],[536.7,1.94249724],[536.61,1.3802306]],[[537.93,0.34185327],[538.03,2.31784447],[538.09,10.74967901],[538.1,8.06465452],[538.21,1.37404098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980570872,[[537.14,1.3802306],[536.99,1.3802306],[536.93,1.3802306],[536.8,1.65627672]],[[537.97,1.37404098],[537.98,0.34177449],[538.0,0.91703998],[538.1,2.90311792],[538.12,1.37404098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980614409,[[537.2,6.92223032],[537.19,0.91759672],[537.03,1.3802306],[536.95,1.3802306],[536.92,1.94166632]],[[538.02,1.37404098],[538.18,18.82987138],[538.2,1.37404098],[538.28,1.37404098],[538.42,1.64884918]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980630012,[[537.26,6.92255561],[537.1,1.3802306],[537.08,0.93015251],[537.02,1.3802306],[536.88,1.65627672]],[[538.0,1.37404098],[538.1,0.95163473],[538.13,10.9924589],[538.14,7.86549942],[538.16,1.37404098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980691453,[[537.29,1.3802306],[537.27,5.54266405],[537.24,0.9329427],[537.14,1.3802306],[537.08,1.3802306]],[[537.89,1.37404098],[538.07,20.2437176]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980738103,[[537.19,5.54226321],[537.09,1.3802306],[536.91,1.3802306],[536.82,3.32195109],[536.57,2.81797082]],[[538.08,0.34174171],[538.12,1.37404098],[538.23,2.90897655],[538.24,8.08557374],[538.25,7.86779203]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980768924,[[537.08,5.54300385],[537.06,0.91972197],[537.05,1.39077581],[536.88,1.39077581],[536.79,3.33305622]],[[537.93,1.38613593],[538.06,8.0875345],[538.07,10.7791653],[538.1,1.38613593],[538.19,1.38613593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980798450,[[537.09,2.32641512],[536.91,1.39077581],[536.83,1.39077581],[536.76,0.62364532],[536.68,1.66893097]],[[537.98,3.24975559],[537.99,8.08225629],[538.0,7.86488307],[538.01,1.38613593],[538.09,1.38613593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980847586,[[537.18,5.5413457],[537.17,12.47707114],[537.12,0.91456082],[537.02,1.39424261],[536.96,1.39424261]],[[538.14,0.34170267],[538.15,0.91762857],[538.33,8.08995616],[538.34,10.78284002],[538.37,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980902620,[[537.02,5.54375165],[537.0,1.39424261],[536.85,1.39424261],[536.78,4.26629953],[536.65,1.67309113]],[[538.0,0.34183356],[538.01,0.94912382],[538.04,1.38963191],[538.08,2.90687466],[538.09,8.07913924]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980924536,[[537.11,2.34448239],[536.93,1.39424261],[536.86,0.62395236],[536.84,1.39424261],[536.69,1.67309113]],[[537.81,2.32173502],[537.99,1.38963191],[538.04,10.97827977],[538.07,1.38963191],[538.22,1.66755829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723980970467,[[536.66,0.91541038],[536.59,1.39424261],[536.45,1.94357308],[536.43,1.39424261]],[[537.77,1.38516574],[537.79,0.34199849],[537.84,7.85584548],[537.85,10.98077698],[537.87,0.91885352]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981042211,[[536.29,5.55046836],[536.24,1.39424261],[536.08,3.33911915],[535.65,2.84657867],[535.46,1.54874795]],[[537.28,0.34223659],[537.33,1.38516574],[537.37,10.75020205],[537.48,8.06585706],[537.71,1.66755829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981087944,[[536.68,1.39424261],[536.54,1.39424261],[536.53,0.90940625],[536.47,1.39424261],[536.35,1.67309113]],[[537.28,1.38516574],[537.42,1.38963191],[537.45,1.22851248],[537.46,2.90324844],[537.47,8.06736249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981104654,[[536.46,2.33511784],[536.31,1.94418839],[536.21,1.39424261],[536.1,2.32498177],[535.89,1.67309113]],[[537.47,0.9368715],[537.48,1.38516574],[537.65,2.90502131],[537.66,8.0734899],[537.67,1.9442608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981169000,[[536.14,1.39424261],[536.08,0.6237084],[536.07,2.89187651]],[[537.22,1.38516574],[537.28,0.9468129],[537.38,2.90736235],[537.39,9.46776612],[537.46,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981207821,[[536.53,5.54881832],[535.43,11.04129094]],[[537.54,15.95342293],[537.61,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981247553,[[536.69,1.39424261],[536.68,5.54790584],[536.53,1.39424261],[536.46,1.39424261],[536.33,1.67309113]],[[537.43,1.38516574],[537.55,10.99701146],[537.56,7.86930246],[537.58,1.38963191],[538.35,12.59991502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981279571,[[536.56,18.04176969],[536.45,0.91182687],[536.41,1.39424261],[536.34,1.39424261],[536.21,3.6174153]],[[537.33,1.38516574],[537.41,8.08469165],[537.42,10.77631595],[537.48,1.38963191],[537.88,2.83716516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981326993,[[536.44,6.94223057],[536.42,0.93642963],[536.26,1.94393498],[536.16,1.39424261],[534.74,1.55144529]],[[537.67,0.94488921],[537.68,1.38516574],[537.72,1.94405262],[537.93,10.77231406],[537.94,8.08145435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981379240,[[536.43,5.54988879],[536.42,0.91340958],[536.38,1.39424261],[536.19,1.39424261],[536.1,1.39424261]],[[537.37,1.27433505],[537.39,1.38516574],[537.5,10.7817832],[537.51,8.08824882],[537.58,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981404058,[[536.59,5.54919962],[536.57,2.31874519],[536.43,1.39424261],[536.36,1.39424261],[536.24,1.67309113]],[[537.31,1.38516574],[537.42,0.94377081],[537.43,2.91149003],[537.44,15.9594326],[537.45,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981439789,[[535.94,2.86196662],[535.77,1.39424261],[535.42,1.39424261],[535.4,0.90853432],[535.27,0.01736607]],[[537.58,1.38516574],[537.93,8.07968672],[537.94,1.38963191],[538.11,1.38963191],[538.59,1.7838244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981480627,[[536.35,2.31468233],[536.21,1.39424261],[536.14,1.39424261],[536.02,1.67309113],[536.0,0.62485677]],[[536.99,1.38516574],[537.13,1.38963191],[537.14,2.90865328],[537.17,8.0808066],[537.18,0.94792248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981544370,[[536.55,2.86603013],[536.24,1.39424261],[536.01,0.94948643],[535.85,1.39424261],[535.66,1.39424261]],[[538.19,2.8882036],[538.29,1.38516574],[538.68,1.38963191],[538.72,8.08785223],[538.73,0.92455869]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981564378,[[536.87,2.33302107],[536.71,1.39424261],[536.64,1.39424261],[536.59,2.89415971],[536.51,1.67309113]],[[537.73,0.3419323],[537.75,1.38516574],[537.91,1.38963191],[537.97,10.78361723],[537.99,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981617726,[[537.06,5.54542071],[537.01,11.09084143],[537.0,2.34585938],[536.86,1.39424261],[536.8,1.39424261]],[[537.63,1.38516574],[537.68,2.91192223],[537.77,1.38963191],[537.83,8.09312901],[537.84,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981645213,[[537.04,2.32175081],[536.9,1.39424261],[536.84,1.39424261],[536.72,1.67309113],[536.39,1.55375306]],[[537.63,1.38516574],[537.74,2.91103613],[537.75,7.87299071],[537.77,1.38963191],[537.83,8.09008829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981725030,[[537.63,0.01061322],[536.89,0.90751995],[536.81,1.39424261],[536.64,1.94279547],[536.62,1.39424261]],[[537.75,2.91542837],[537.79,8.10237313],[537.81,1.38963191],[537.89,1.38963191],[538.05,1.66755829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981769148,[[536.58,1.39424261],[536.37,3.33816854],[536.34,0.9437721],[536.28,1.39424261],[536.11,1.67309113]],[[537.66,1.73145725],[537.68,0.92301325],[537.84,2.91395138],[537.86,9.48709242],[537.96,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981783254,[[536.74,11.09180854],[536.73,1.39424261],[536.72,5.54589723],[536.58,1.39424261],[536.5,3.33736352]],[[537.67,0.3419653],[537.68,0.91903964],[537.81,1.38940723],[537.84,2.91608309],[537.85,8.10361976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981845428,[[537.01,5.54644312],[536.96,1.39424261],[536.95,0.93532428],[536.82,1.39424261],[536.76,1.39424261]],[[537.66,1.38940723],[537.77,2.91912198],[537.79,0.93830184],[537.8,1.38963191],[537.82,7.89426616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981886843,[[537.17,5.54132947],[537.15,5.5410386],[537.08,0.92811993],[537.03,1.39424261],[536.86,3.335593]],[[538.36,0.34167798],[538.38,2.91704002],[538.39,9.49774913],[538.52,1.78978255]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981923899,[[537.45,1.39424261],[537.28,1.39424261],[537.27,0.94078825],[537.21,1.39424261],[537.07,1.67309113]],[[538.31,1.38940723],[538.48,1.38963191],[538.56,1.38963191],[538.7,1.66755829],[538.79,2.83716516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723981947979,[[537.4,1.39424261],[537.3,2.87152188],[537.14,1.39424261],[537.01,1.39424261],[536.99,0.94207759]],[[538.75,1.38940723],[538.85,2.91514104],[538.87,8.10454386],[538.88,1.94022292],[539.01,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982004124,[[537.84,1.39424261],[537.73,0.92985869],[537.7,1.39424261],[537.64,1.39424261],[537.51,1.67309113]],[[538.41,1.38940723],[538.55,1.38963191],[538.62,1.38963191],[538.73,8.10361523],[538.74,1.66755829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982057567,[[537.13,2.86920825],[537.04,1.39424261],[536.75,1.39424261],[536.62,1.39424261],[536.37,1.67309113]],[[538.44,1.38940723],[538.52,1.941206],[538.56,8.1077353],[538.6,0.9295408],[539.5,2.83716516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982082688,[[537.47,2.30500856],[537.33,1.39424261],[537.27,1.39424261],[537.17,1.94106163],[536.76,22.0501731]],[[538.13,1.38940723],[538.25,11.02395116],[538.27,1.38963191],[538.33,1.38963191],[539.01,12.62892506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982119320,[[537.36,5.53817587],[537.35,1.39424261],[537.29,1.94029504],[537.13,0.92814662],[537.09,1.39424261]],[[538.67,2.29974175],[538.77,11.02061915],[538.79,7.88697736],[538.94,1.38963191],[539.42,2.83716516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982160449,[[537.64,1.39424261],[537.49,1.39424261],[537.42,0.62241826],[537.41,2.32613231],[537.28,1.67309113]],[[538.28,1.38940723],[538.44,1.38963191],[538.48,9.12170605],[538.49,11.02147548],[538.5,0.94991637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982223885,[[537.53,5.53984321],[537.52,1.39424261],[537.5,0.95055549],[537.37,1.39424261],[537.3,1.39424261]],[[538.19,2.33113585],[538.29,2.91628612],[538.3,8.10683407],[538.34,1.38963191],[539.0,2.16232989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982239299,[[537.55,1.39424261],[537.39,1.39424261],[537.31,1.39424261],[537.16,1.67309113],[536.74,18.51022866]],[[538.35,1.38940723],[538.38,0.93679122],[538.49,11.02141884],[538.5,7.88759386],[538.52,1.38963191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982285223,[[537.73,1.39424261],[537.6,0.92157666],[537.59,1.39424261],[537.52,1.39424261],[537.4,1.67309113]],[[538.3,1.38940723],[538.44,1.38963191],[538.45,7.88693187],[538.5,2.91491976],[538.51,9.49405253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982319053,[[537.69,16.60274751],[537.68,0.9127043],[537.66,1.39424261],[537.51,1.93934891],[537.47,1.39424261]],[[539.09,1.73065267],[539.1,7.883138],[539.13,2.91349986],[539.14,8.10131195],[539.15,1.9391778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982396916,[[538.22,1.39424261],[538.07,1.39424261],[538.0,1.39424261],[537.21,1.54483488],[537.15,0.31834784]],[[538.9,2.30514712],[539.05,1.38963191],[539.11,1.2324875],[539.12,12.18296266],[539.17,8.09838729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982439945,[[537.55,1.93961914]],[[538.72,1.73078169],[538.87,1.38963191],[538.88,2.91361939],[538.91,7.88296805],[538.92,9.88884046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982456551,[[537.76,2.33173012],[537.58,1.39424261],[537.52,1.93973626],[537.49,1.39424261],[536.64,1.54187689]],[[538.62,2.32280821],[538.8,1.38963191],[538.86,8.10051704],[538.88,1.38963191],[539.28,2.83716516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982515098,[[537.8,16.60397565],[537.77,2.31716237],[537.63,1.93901573],[537.53,1.39424261],[536.23,2.84657867]],[[538.95,0.3412689],[538.96,1.38940723],[539.01,18.89894324],[539.06,1.93915979],[540.12,31.67758825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982558328,[[538.13,1.39424261],[538.11,0.90642624],[537.98,1.39424261],[537.91,1.39424261],[537.77,1.67309113]],[[538.78,1.38940723],[538.9,2.91318064],[538.92,8.1005447],[538.93,1.38963191],[538.94,0.9120722]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982595855,[[537.98,5.53284992],[537.96,1.39424261],[537.88,1.93841269],[537.83,0.91504178],[537.72,1.39424261]],[[539.09,1.38940723],[539.27,8.09916554],[539.28,7.88160126],[539.29,1.93843969],[539.3,2.91245194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982639687,[[537.94,5.5313824],[537.9,1.38588864],[537.8,1.93811581],[537.58,2.31896827],[537.43,1.38588864]],[[539.38,1.93828673],[539.4,1.38869895],[539.49,11.01042884],[539.53,0.92908844],[539.73,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982656993,[[538.05,16.59335818],[537.93,2.88706424],[537.91,1.38588864],[537.73,1.38588864],[537.65,1.38588864]],[[539.45,19.23090105],[539.47,1.38869895],[539.48,1.78707533],[539.49,1.93789996],[541.08,4.05037195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982715940,[[538.14,1.38588864],[538.11,0.9058092],[538.0,1.38588864],[537.98,1.93806185]],[[539.06,0.34105851],[539.07,1.38869895],[539.18,8.09905132],[539.19,10.79312008],[539.21,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982760771,[[537.99,1.38588864],[537.77,1.93886268],[537.76,1.38588864],[537.66,1.38588864],[537.46,1.66306637]],[[538.93,1.38869895],[539.15,2.91316284],[539.16,1.38869895],[539.23,8.10057848],[539.27,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982799697,[[538.16,1.38588864],[538.13,0.92796138],[537.99,1.38588864],[537.91,1.38588864],[537.77,1.66306637]],[[538.83,2.32315866],[538.94,2.91298739],[538.98,8.10027978],[539.0,1.38869895],[539.07,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982868249,[[538.04,5.53429727],[538.03,2.29380006],[537.86,1.38588864],[537.79,1.38588864]],[[538.74,1.38869895],[538.91,1.38869895],[538.93,2.91350306],[538.94,8.10126783],[538.98,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982879661,[[538.11,5.53417794],[538.07,2.33584221],[537.93,1.38588864],[537.74,1.66306637],[537.56,2.82952264]],[[538.73,2.32723191],[538.8,2.91343224],[538.81,7.88286013],[538.82,8.10112618],[538.87,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982939109,[[537.77,1.38588864],[537.57,1.38588864],[537.48,1.38588864],[537.31,1.66306637],[536.8,2.82952264]],[[538.6,1.38869895],[538.79,1.38869895],[538.81,2.91456237],[538.87,8.1033865],[538.89,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723982960634,[[537.79,1.38588864],[537.64,1.38588864],[537.63,0.94371018],[537.56,1.38588864],[537.43,1.66306637]],[[538.47,1.38869895],[538.63,1.38869895],[538.67,9.11890673],[538.68,0.93190263],[538.69,2.91474526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983000459,[[537.71,1.38588864],[537.57,1.38588864],[537.51,1.38588864],[537.39,1.66306637],[537.31,2.82952264]],[[538.34,1.38869895],[538.48,1.38869895],[538.5,8.10485188],[538.51,10.80226162],[538.54,0.93356208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983084923,[[537.57,6.92505423],[537.36,2.30495673],[537.17,4.77028658]],[[538.26,1.38869895],[538.36,11.02210375],[538.37,8.79560735],[538.4,1.38869895],[538.47,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983110041,[[537.65,6.45383643],[537.62,1.38588864],[537.47,1.38588864],[537.41,1.38588864],[537.21,2.82952264]],[[538.29,2.31908928],[538.34,11.02194241],[538.43,1.38869895],[538.5,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983166688,[[537.65,5.53914774],[537.64,0.94163445],[537.62,1.38588864],[537.47,1.38588864],[537.41,1.38588864]],[[538.24,2.33200609],[538.32,2.91593839],[538.33,8.10622247],[538.38,1.38869895],[538.58,1.66643874]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983214108,[[537.42,1.38588864],[537.34,0.92667312],[537.26,1.38588864],[537.18,1.38588864],[536.82,2.82952264]],[[538.22,1.38869895],[538.38,8.10718777],[538.39,2.33906858],[538.46,3.32998617],[538.6,1.66643874]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983248034,[[537.35,1.38588864],[537.34,0.9385916],[537.28,5.53716996],[537.22,1.94020489],[536.99,1.38588864]],[[538.98,2.88835293],[539.14,1.38869895],[539.37,2.91434111],[539.5,1.38869895],[539.52,0.02079046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983287189,[[537.95,1.38588864],[537.94,0.94734398],[537.81,1.38588864],[537.74,1.38588864],[537.63,0.6203084]],[[538.62,2.30168186],[538.77,1.38869895],[538.83,1.38869895],[538.94,8.10240581],[539.12,1.78825046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983328789,[[537.26,16.61587273],[537.21,1.38588864],[537.15,1.94077296],[537.13,0.91697783],[537.01,1.38588864]],[[538.64,1.94075492],[538.68,0.93380396],[538.81,10.80305217],[538.82,8.10561509],[538.91,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983347295,[[537.41,1.38588864],[537.26,1.38588864],[537.18,3.32678789],[537.05,1.66306637],[536.97,2.82952264]],[[538.31,0.34159053],[538.46,1.38869895],[538.53,1.38869895],[538.54,11.02282284],[538.67,1.66643874]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983404342,[[537.28,5.5422241],[537.27,0.94877086],[537.26,1.38588864],[537.12,1.38588864],[537.05,1.38588864]],[[538.05,0.34173122],[538.08,11.02672646],[538.1,0.95173669],[538.15,1.38869895],[538.21,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983450175,[[537.34,5.54198512],[537.33,1.38588864],[537.2,0.91009864],[537.19,1.38588864],[537.13,1.38588864]],[[537.96,1.39232552],[538.1,1.38869895],[538.13,0.93352508],[538.17,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983484804,[[537.35,1.38588864],[537.21,1.38588864],[537.14,0.94011427]],[[537.91,1.39232552],[537.93,0.92970058],[538.05,1.38869895],[538.06,8.10902381],[538.11,2.91752659]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983556852,[[537.04,5.54289395],[537.02,1.38588864],[536.91,1.94181078],[536.84,1.38588864],[536.82,0.95294542]],[[538.08,0.34179195],[538.09,1.39232552],[538.11,0.95266648],[538.26,10.80490247],[538.27,1.38869895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983566966,[[537.1,11.08592319],[537.09,6.47968602],[537.08,1.38588864],[536.93,1.38588864],[536.91,1.94181078]],[[538.04,0.34178441],[538.05,1.39232552],[538.08,0.93740625],[538.17,7.88874933],[538.18,2.91698408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983628625,[[537.32,7.85264349],[537.17,1.39114514],[537.1,1.39114514],[536.97,1.66937417],[536.9,2.84025466]],[[537.95,0.93352508],[537.96,1.39222158],[538.09,7.89092338],[538.1,1.39222158],[538.11,8.10922972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983648460,[[536.69,1.39114514],[536.67,5.54421541],[536.66,11.0883641],[536.62,1.94228041],[536.6,0.93683653]],[[538.19,0.34185649],[538.2,0.92760096],[538.27,1.94235268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983691851,[[536.36,1.94401642],[536.23,1.39114514],[536.21,0.94191994],[535.97,1.39114514],[535.85,1.39114514]],[[537.57,0.34219503],[537.58,0.93008758],[537.63,1.39222158],[537.7,1.94413408],[537.86,8.11086789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983772511,[[536.36,5.55109126],[536.33,1.39114514],[536.15,3.33583148],[536.06,1.39114514],[535.9,1.66937417]],[[537.24,1.39222158],[537.25,0.93535767],[537.33,2.91959536],[537.35,8.11167917],[537.43,1.39222158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983796032,[[536.37,5.55141723],[536.34,1.39114514],[536.18,3.33575903],[536.1,1.39114514],[535.96,1.66937417]],[[537.16,1.39222158],[537.25,11.0335035],[537.27,7.89567902],[537.33,1.39222158],[537.4,1.39222158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983847772,[[536.64,5.5478528],[536.57,1.39114514],[536.4,1.39114514],[536.35,1.39114514],[536.21,1.66937417]],[[537.6,0.34208275],[537.61,1.39222158],[537.62,7.89677735],[537.63,8.11505029],[537.65,2.92029091]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983897615,[[536.77,1.39114514],[536.61,1.39114514],[536.57,1.94325654],[536.54,2.32171104],[536.4,1.66937417]],[[537.61,1.73425108],[537.76,2.31627287],[537.81,8.11414499],[537.82,2.91977425],[537.84,1.39222158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983929640,[[536.51,0.9133326],[536.5,1.39521914],[536.33,1.39521914],[536.3,1.94421554],[536.25,1.39521914]],[[537.5,1.39508199],[537.6,2.92033984],[537.62,8.11469517],[537.67,1.39508199],[537.75,1.39508199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723983970074,[[536.35,5.55009525],[536.33,1.39521914],[536.21,0.92326396],[536.14,1.39521914],[536.06,1.39521914]],[[537.41,0.34222937],[537.43,1.39508199],[537.6,2.92033775],[537.61,9.51030512],[537.7,1.39508199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984010292,[[536.59,5.54777911],[536.58,0.94806229],[536.46,1.39521914],[536.39,1.94356404],[536.27,1.39521914]],[[537.67,0.34207965],[537.68,8.11492413],[537.71,0.91111706],[537.78,1.39508199],[537.93,1.80806721]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984048627,[[536.69,2.32438918],[536.51,1.39521914],[536.44,1.94360022],[536.43,1.39521914],[536.27,1.67426297]],[[537.54,1.39508199],[537.7,10.81664912],[537.71,9.04447255],[537.72,1.39508199],[537.8,1.39508199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984101168,[[536.63,1.39521914],[536.51,1.9435369],[536.4,5.54785782],[536.39,1.39521914],[536.28,1.39521914]],[[537.58,2.33420995],[537.76,18.93159676],[537.81,1.39508199],[538.84,5.51266704],[538.85,2.16224245]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984129191,[[536.8,5.54730633],[536.79,0.91466906],[536.76,1.39521914],[536.6,1.39521914],[536.52,1.39521914]],[[537.61,11.37628375],[537.62,7.89605754],[537.69,1.39508199],[537.73,0.92032967],[538.42,7.67109959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984168725,[[536.88,1.39521914],[536.87,5.5455998],[536.67,1.39521914],[536.65,0.91280653],[536.57,1.39521914]],[[538.06,0.34190331],[538.07,1.39508199],[538.08,11.03175519],[538.09,7.89383482],[538.1,0.90954983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984207454,[[537.07,1.39521914],[536.99,0.93386009],[536.93,1.39521914],[536.87,1.39521914],[536.75,1.67426297]],[[537.82,1.39508199],[537.89,20.31950478],[537.99,0.93961479],[538.01,1.67409838]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984271833,[[536.62,5.54817488],[536.56,2.314431],[536.42,1.94377211],[536.39,1.39521914],[536.31,1.39521914]],[[537.61,0.34210361],[537.62,1.39067621],[537.75,11.02661083],[537.78,0.92963524],[537.88,1.39508199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984286895,[[536.51,5.54826155],[536.48,1.39521914],[536.45,2.88285916],[536.24,1.39521914],[536.19,1.39521914]],[[537.65,0.95113346],[537.68,1.39067621],[537.85,7.890999],[537.86,11.02823713],[537.91,1.39508199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984332221,[[536.83,5.54624052],[536.81,1.39521914],[536.64,1.39521914],[536.6,2.85482084],[536.56,1.39521914]],[[537.69,1.39067621],[537.82,2.91903109],[537.83,7.89373876],[537.86,2.33562804],[538.09,1.67409838]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984400873,[[536.71,16.63907845],[536.68,1.39521914],[536.61,0.92603358],[536.56,1.94311186],[536.51,1.39521914]],[[537.82,0.34199111],[537.84,2.30238257],[538.0,2.91804479],[538.01,9.50426548],[538.09,1.39508199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984429595,[[536.84,1.39521914],[536.7,1.94226234],[536.65,1.39521914],[536.58,0.9126222],[536.16,2.84857241]],[[537.98,0.34188219],[538.0,1.39067621],[538.06,2.91825492],[538.07,8.11090702],[538.08,7.89272221]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984476429,[[536.46,0.9292631],[536.44,1.39521914],[536.4,1.94385354],[536.25,1.39521914],[536.16,1.41194894]],[[537.72,0.94592023],[537.74,7.89144501],[537.78,11.0282298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984497249,[[536.52,1.39521914],[536.37,1.94397118],[536.31,1.39521914],[536.2,1.39521914],[536.02,1.67426297]],[[537.51,1.39067621],[537.72,2.91825806],[537.73,1.39508199],[537.75,1.94397118],[537.83,1.39508199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984553587,[[535.86,2.87316066],[535.81,1.39061455],[535.58,1.38841543],[535.49,0.01967505],[535.47,1.39061455]],[[537.09,0.34244145],[537.13,1.39067621],[537.25,2.87566297],[537.34,2.91407913],[537.35,8.09706107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984598715,[[536.08,5.55193125],[536.03,1.39061455],[535.87,2.8589687],[535.78,1.38841543],[535.66,1.39061455]],[[537.36,0.34231388],[537.37,0.95118826],[537.41,1.39067621],[537.48,2.91048114],[537.49,8.08611047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984633505,[[536.25,5.54898962],[536.24,0.95204418],[536.21,1.39061455],[536.13,1.94403452],[535.99,1.38841543]],[[537.71,0.34215118],[537.75,2.91065038],[537.76,8.0848239],[537.77,3.33483744],[537.99,1.38896076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984658271,[[536.42,1.39061455],[536.24,0.93846428],[536.22,3.33272149],[536.13,1.39061455],[535.96,2.58116662]],[[537.3,1.39067621],[537.34,0.94823705],[537.49,1.38896076],[537.58,4.29700627],[537.6,8.08035298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984706400,[[536.11,6.94307569],[536.1,0.92660256],[535.98,1.94535672],[535.94,1.38841543],[535.72,1.6653193]],[[537.18,0.34234739],[537.21,1.39067621],[537.23,0.93759252],[537.29,18.83914204],[537.38,3.19673436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984758039,[[535.76,1.39061455],[535.72,1.94626337],[535.5,1.38841543],[535.38,1.39061455],[534.7,0.28144855]],[[536.98,2.32422664],[537.22,18.85212449],[537.24,1.38896076],[537.28,0.95004294],[537.37,1.38896076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984786255,[[535.45,0.94171762],[535.24,1.39061455],[534.97,1.38841543],[534.91,0.90983291],[534.85,1.39061455]],[[536.83,0.34271681],[536.84,1.39067621],[536.95,10.98097961],[536.96,1.94684407],[537.11,1.38896076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984826389,[[535.26,1.39061455],[535.1,0.94905441],[535.0,1.38841543],[534.88,1.39061455],[534.66,1.6653193]],[[536.55,1.39067621],[536.58,0.34284727],[536.61,0.91453995],[536.81,1.38896076],[536.82,10.96571394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984859909,[[535.91,16.65469954],[535.74,0.9315514],[535.57,1.38841543]],[[537.35,0.34229396],[537.36,0.93825721],[537.55,7.86348078],[537.56,10.9888357],[537.58,1.94506677]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984922970,[[536.19,1.39061455],[536.08,2.85951976],[536.02,1.38841543],[535.93,1.39061455],[535.78,1.6653193]],[[537.34,0.34218612],[537.6,1.39067621],[537.71,1.94449618],[537.78,1.38896076],[537.84,8.0881517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984976411,[[536.43,1.39061455],[536.26,1.38841543],[536.18,1.39061455],[536.09,1.9446954],[536.03,1.6653193]],[[537.41,0.34229224],[537.43,1.38896076],[537.46,2.9085265],[537.47,7.86473386],[537.5,8.08122164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723984980816,[[536.44,1.39061455],[536.3,1.38841543],[536.23,1.39061455],[536.11,1.6653193],[536.1,6.18160486]],[[537.34,10.99051587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985047180,[[536.59,1.39061455],[536.41,1.38841543],[536.38,1.94357308],[536.32,1.39061455],[536.17,1.6653193]],[[537.55,0.94481379],[537.77,1.38896076],[537.82,2.90500161],[537.84,8.07254091],[537.86,1.38896076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985079747,[[536.42,1.39061455],[536.21,1.38841543],[536.2,2.85190207],[536.12,1.39061455],[535.84,2.84857241]],[[537.42,1.3841955],[537.43,0.91184514],[537.54,18.81814669],[537.62,1.38896076],[537.68,1.94440564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985124829,[[535.95,5.5535413],[535.94,0.91856392],[535.84,1.94559237],[535.8,1.39061455],[535.6,1.38841543]],[[537.26,0.34240829],[537.27,0.92789304],[537.29,1.3841955],[537.32,2.90450003],[537.33,15.92187071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985176369,[[536.13,0.93260962],[536.11,16.62722865],[536.05,1.94220815],[535.79,1.39061455],[535.53,0.01693]],[[538.64,0.34168155],[538.75,1.94126917],[538.91,2.91043132],[538.96,8.08956043],[539.18,1.3841955]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985199382,[[536.07,1.94330175],[535.98,0.94395763],[535.65,1.39061455],[535.53,0.01693],[535.42,1.38841543]],[[537.88,0.34216993],[537.9,2.87514084],[538.07,1.3841955],[538.26,8.07309635],[538.3,1.38896076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985242815,[[536.24,5.54945962],[536.22,2.32896288],[536.04,3.33279391],[535.95,1.39061455],[535.8,1.6653193]],[[537.63,0.34218435],[537.67,1.3841955],[537.74,2.90462781],[537.75,1.94423364],[537.82,8.06909828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985274943,[[535.51,2.86657109],[535.09,1.39061455],[535.07,0.91053547],[534.88,1.38841543],[534.79,1.39061455]],[[537.1,0.34262242],[537.13,1.94665349],[537.29,10.95653969],[537.51,1.3841955],[537.72,1.38896076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985299557,[[535.9,16.65448431],[535.88,0.94364506],[535.82,1.39061455],[535.68,1.38841543],[535.61,1.39061455]],[[537.58,0.34230844],[537.61,12.35128193],[537.62,7.84773527],[537.64,2.86208032],[537.75,3.20794027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985344180,[[536.57,1.39061455],[536.55,0.92316416],[536.38,1.38841543],[536.29,1.39061455],[536.21,0.62687548]],[[538.01,1.3841955],[538.04,0.93032552],[538.2,1.38896076],[538.23,1.94279547],[538.29,1.38896076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985396328,[[536.55,5.54703676],[536.53,1.39061455],[536.41,2.86549017],[536.36,1.38841543],[536.28,1.39061455]],[[537.66,0.34202835],[537.69,1.3841955],[537.77,0.90722592],[537.8,8.06961046],[537.81,7.84967191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985421041,[[536.69,2.34046175],[536.53,1.38841543],[536.46,1.39061455],[536.38,1.94361831],[535.72,24.92311085]],[[537.52,0.3420185],[537.53,1.3841955],[537.68,1.38896076],[537.72,7.8577302],[537.73,10.97704863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985463370,[[536.57,2.33087618],[536.38,1.39334263],[536.29,1.39334263],[536.13,1.67201115],[536.03,2.8447412]],[[537.48,1.38580637],[537.49,0.9348465],[537.67,9.45728073],[537.76,1.38580637],[537.92,1.66296765]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985534021,[[536.1,0.94205223],[535.95,1.39334263],[535.79,3.3391163],[535.72,1.39334263],[535.13,12.60937006]],[[537.07,1.38580637],[537.15,2.90228516],[537.17,8.06261381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985580861,[[535.45,2.90226315],[535.24,1.39334263],[535.13,1.39334263],[535.05,0.01573884]],[[536.87,1.72847253],[536.89,0.91833068],[536.97,1.94705284],[537.1,9.44377781],[537.21,1.38580637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985592670,[[535.77,1.39334263],[535.62,1.39334263],[535.55,1.39334263],[535.43,1.67201115],[534.87,11.05878459]],[[536.55,0.34267761],[536.56,1.38580637],[536.7,1.38580637],[536.71,0.94527053],[536.77,1.38580637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985658807,[[535.71,1.39334263],[535.56,0.93436464],[535.55,1.39334263],[535.48,1.39334263],[535.35,1.67201115]],[[536.47,1.38580637],[536.48,0.93762709],[536.62,9.44697227],[536.63,2.90269974],[536.69,1.38580637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985704028,[[535.71,1.39334263],[535.67,0.91645225],[535.56,1.39334263],[535.49,1.39334263],[535.36,1.67201115]],[[536.45,8.40703592],[536.47,1.38580637],[536.54,1.38580637],[536.67,1.66296765],[536.75,4.77703412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985733949,[[535.24,5.56128177],[535.19,1.39334263],[535.11,2.8983372],[534.98,1.39334263],[534.88,1.39334263]],[[536.51,3.2452552],[536.52,7.84406474],[536.53,8.99284974],[536.69,1.38580637],[536.79,1.38580637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985761977,[[535.06,5.56224957],[535.05,11.12449915],[534.99,0.91079204],[534.53,0.9232152],[534.22,18.45474142]],[[536.44,10.74592666],[536.45,8.06082984],[536.86,1.82889786],[537.95,5.47982278],[538.53,13.50044412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985813427,[[535.27,1.3969857],[535.11,1.39708563],[535.03,1.3969857],[534.97,2.88691476],[534.89,1.67638284]],[[536.04,1.38575303],[536.18,10.96073205],[536.21,1.38548564],[536.26,0.914677],[536.28,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985864453,[[535.3,16.6854677],[535.25,1.3969857],[535.17,0.91396424],[535.1,1.39708563],[535.03,1.3969857]],[[536.22,0.34293814],[536.28,1.38575303],[536.39,18.80927933],[536.43,2.34068836],[536.44,1.82957567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985889472,[[535.37,1.3969857],[535.36,5.55999777],[535.18,1.39708563],[535.16,0.92650744],[535.09,1.3969857]],[[536.41,0.34283424],[536.44,0.93077088],[536.47,1.38575303],[536.6,2.90426488],[536.64,8.06605436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985922295,[[535.65,1.3969857],[535.64,0.94694836],[535.52,1.39708563],[535.45,1.3969857],[535.33,1.67638284]],[[536.59,0.34269365],[536.6,0.94163524],[536.66,1.38575303],[536.78,2.90671976],[536.8,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723985965245,[[535.12,5.56176571],[535.11,2.9041012],[535.07,1.3969857],[534.87,1.39708563],[534.77,1.3969857]],[[536.42,0.34290139],[536.46,1.38575303],[536.47,1.94867009],[536.48,10.95004205],[536.67,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986020788,[[535.42,5.55958501],[535.36,1.3969857],[535.22,2.89290427],[535.14,1.39708563],[535.03,1.3969857]],[[536.63,0.34278403],[536.64,1.38575303],[536.65,0.93620518],[536.7,10.97852849],[536.86,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986040500,[[535.81,1.3969857],[535.66,1.39708563],[535.6,1.3969857],[535.48,1.67638284],[535.4,2.85238317]],[[536.59,0.9391192],[536.61,1.38575303],[536.7,2.90665281],[536.75,1.38548564],[536.79,7.85718028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986087619,[[535.54,1.3969857],[535.53,0.94488744],[535.47,16.67534347],[535.35,1.39708563],[535.27,1.3969857]],[[536.66,0.34269998],[536.81,1.38575303],[536.83,0.94861665],[536.84,2.90707378],[536.85,7.85735053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986119253,[[535.73,2.33554492],[535.57,1.39708563],[535.49,1.3969857],[535.45,0.63407904],[535.44,0.9179592]],[[536.62,1.38575303],[536.67,0.9238316],[536.78,1.38548564],[536.79,8.07927781],[536.8,10.77125945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986194172,[[535.98,1.3969857],[535.85,0.92688196],[535.79,1.39708563],[535.7,1.3969857],[535.54,2.59774158]],[[537.12,1.38575303],[537.18,0.3423532],[537.3,7.87118262],[537.31,4.29720774],[537.35,8.08938872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986242068,[[536.25,1.3969857],[536.1,2.34351452],[535.35,30.88631907]],[[536.9,1.38575303],[537.03,2.91122211],[537.04,8.08762488],[537.05,1.38548564],[537.13,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986258930,[[536.31,5.55095884],[536.29,1.3969857],[536.27,0.505],[536.1,0.94642889],[536.09,1.39708563]],[[537.2,1.38575303],[537.21,0.93441372],[537.4,12.17553821],[537.41,8.09425381],[538.17,2.82872134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986320684,[[536.27,0.505],[536.1,0.94642889],[536.04,1.3969857],[535.85,1.39708563],[535.76,1.3969857]],[[536.93,1.38575303],[537.1,10.99756099],[537.11,7.86888296],[537.12,2.29929836],[537.21,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986355816,[[536.02,3.34161803],[535.83,2.59505504]],[[537.49,0.34219446],[537.5,11.01667443],[537.56,0.91330035],[537.62,1.38575303]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986395534,[[536.42,1.3969857],[536.19,1.39708563],[536.18,0.93006157],[536.08,1.3969857],[535.88,1.67638284]],[[537.34,0.92745427],[537.35,1.38575303],[537.59,1.38548564],[537.62,1.94449618],[537.67,8.11513996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986421958,[[536.72,1.849],[536.71,0.502],[536.59,2.34439653],[536.45,1.39708563],[536.38,1.3969857]],[[537.57,0.34206175],[537.59,2.92008998],[537.63,1.38575303],[537.74,8.11444194],[537.77,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986474297,[[536.78,1.3969857],[536.75,2.187],[536.68,0.5],[536.62,1.39708563],[536.54,1.3969857]],[[537.43,1.38575303],[537.52,2.91993107],[537.59,9.49960977],[537.8,1.6625954],[537.89,4.77228199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986526736,[[536.77,2.737],[536.63,1.3969857],[536.62,0.93596317],[536.49,1.39708563],[536.43,1.3969857]],[[537.36,1.38575303],[537.46,2.9207078],[537.49,8.11545299],[537.5,1.38548564],[537.56,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986553544,[[536.81,2.465],[536.63,1.94239786],[536.62,0.93596317],[536.51,1.3969857],[536.32,1.39708563]],[[538.07,8.23495898],[538.08,11.0300673],[538.12,1.38575303],[538.28,1.84528541],[538.3,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986585987,[[536.86,1.3969857],[536.85,2.65],[536.72,1.39708563],[536.65,1.3969857],[536.64,1.94301241]],[[537.59,1.28047059],[537.6,1.38575303],[537.74,1.38548564],[537.77,8.11276025],[538.04,1.84548755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986628303,[[537.02,5.54502695],[536.98,1.594],[536.97,0.496],[536.94,0.94632232],[536.93,1.3969857]],[[537.76,0.34190754],[537.77,1.38575303],[537.8,18.92467408],[537.87,0.94883533],[537.97,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986687142,[[537.02,2.681],[536.94,0.94632232],[536.66,1.9424611],[536.62,0.93596317],[536.58,1.3969857]],[[537.89,0.34195973],[537.9,2.91917862],[537.91,8.11272212],[538.0,1.38575303],[538.2,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986705967,[[537.02,2.681],[536.94,0.94632232],[536.8,1.3969857],[536.65,1.39708563],[536.59,1.3969857]],[[537.6,1.38575303],[537.61,0.34201206],[537.68,0.92042172],[537.74,1.38548564],[537.8,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986757102,[[537.02,2.681],[536.9,0.93495162],[536.86,1.3969857],[536.72,1.39708563],[536.66,1.3969857]],[[537.55,1.38575303],[537.59,10.8146375],[537.68,9.04459933],[537.69,1.38548564],[538.23,5.51116552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986787887,[[537.02,2.681],[536.92,0.94331465],[536.74,1.3969857],[536.62,0.93596317],[536.53,1.39708563]],[[537.65,1.38575303],[537.67,0.92405193],[537.8,10.814589],[537.82,8.11347233],[537.86,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986860276,[[536.99,2.695],[536.9,0.95039815],[536.88,1.3969857],[536.71,1.39708563],[536.7,1.94252435]],[[537.72,0.3419151],[537.73,1.38575303],[537.87,10.81272197],[537.89,1.38548564],[537.97,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986909310,[[537.02,2.121],[536.74,1.3969857],[536.62,0.93596317],[536.57,1.39708563],[536.49,1.3969857]],[[537.48,0.94024378],[537.49,1.38575303],[537.66,1.38548564],[537.72,2.91712968],[537.73,7.88780911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986922324,[[537.02,2.121],[536.89,0.90880544],[536.82,1.3969857],[536.68,1.39708563],[536.62,0.93596317]],[[537.52,0.93559095],[537.53,1.38575303],[537.6,2.91882404],[537.61,8.11132533],[537.68,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723986988076,[[537.02,2.121],[536.92,0.9363354],[536.66,1.94222621],[536.62,0.93596317],[536.53,1.3969857]],[[538.29,2.91819557],[538.31,2.87235572],[538.36,1.38575303]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987029591,[[537.02,2.121],[536.92,0.9363354],[536.91,1.3969857],[536.75,1.39708563],[536.68,1.3969857]],[[537.64,1.38575303],[537.79,3.82974201],[537.8,9.49805166],[537.87,1.38549616],[538.01,3.60558069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987062720,[[537.02,2.121],[536.92,0.92714985],[536.84,1.3969857],[536.65,1.39708563],[536.63,1.94268701]],[[537.83,1.38575303],[537.85,0.34189425],[538.03,9.49394959],[538.04,7.88982008],[538.05,2.91770527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987104953,[[537.08,6.9406647],[537.05,2.547],[536.97,0.93283665],[536.94,1.39708563],[536.87,1.3969857]],[[537.83,0.34182428],[537.84,1.38575303],[537.85,0.9498565],[537.93,2.91816432],[537.97,8.11059055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987170498,[[537.15,2.672],[536.97,0.93283665],[536.89,1.3969857],[536.78,1.94211782],[536.62,2.3330488]],[[537.96,1.38575303],[537.97,0.91581538],[538.11,2.91833636],[538.12,8.11088279],[538.18,1.94225331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987191113,[[537.17,5.54371245],[537.16,1.699],[537.13,1.3969857],[536.99,1.39708563],[536.73,2.85238317]],[[537.73,1.38575303],[537.87,11.02892414],[537.94,1.38549616],[538.06,1.6625954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987232550,[[537.12,3.4929857],[537.11,0.91218784]],[[538.24,2.82869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987270986,[[537.16,2.678],[536.62,0.93596317],[536.61,1.3969857],[536.54,1.94294009],[536.46,1.39708563]],[[537.71,0.34202302],[537.72,1.38575303],[537.73,18.9294173],[537.75,0.92870458],[537.84,1.84580139]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987304193,[[537.16,2.678],[536.7,1.3969857],[536.62,0.93596317],[536.54,1.94294009],[536.49,1.39708563]],[[537.54,1.38575303],[537.55,0.91336482],[537.75,1.38548564],[537.81,8.11393187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987355226,[[536.61,1.3969857],[536.45,1.39708563],[536.38,1.3969857],[536.24,1.67638284],[536.15,3.80975051]],[[537.53,0.34205458],[537.55,1.38575303],[537.59,2.91950958],[537.6,8.11319485],[537.72,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987407893,[[536.46,0.95009852],[536.37,6.94615924],[536.22,1.39708563],[536.14,1.3969857],[536.01,1.67638284]],[[537.43,1.72791748],[537.48,8.11600178],[537.49,7.89795984],[537.5,2.92095128],[537.58,1.84646507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987432988,[[536.41,1.3969857],[536.23,1.39708563],[536.22,0.92765428],[536.14,1.3969857],[536.1,1.94481313]],[[537.26,1.38575303],[537.27,0.91516271],[537.43,2.9213252],[537.44,9.50265521],[537.52,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987516043,[[536.47,1.3969857],[536.41,0.90922221],[536.33,1.39708563],[536.27,1.3969857],[535.62,11.04435429]],[[537.13,1.38575303],[537.19,2.92142149],[537.26,8.11689905],[537.27,1.38548564],[537.33,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987555265,[[536.35,1.3969857],[536.21,1.39708563],[536.14,1.3969857],[536.02,1.67638284],[535.84,2.85238317]],[[537.02,1.38575303],[537.16,9.50403629],[537.23,1.38549616],[537.41,3.79237049],[537.42,2.82869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987576392,[[536.3,2.33448445],[536.09,1.39708563],[536.05,1.94509395],[535.99,1.3969857],[535.27,2.85217913]],[[537.15,2.33582378],[537.32,11.0155006],[537.36,1.38548564],[537.46,1.38549616],[538.36,5.50373743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987638545,[[536.58,1.3969857],[536.37,1.39708563],[536.35,1.94398927],[536.28,2.34636032],[536.11,1.67638284]],[[537.44,1.38575303],[537.46,0.92098011],[537.64,1.38548564],[537.7,1.22562632],[537.73,2.92039742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987649552,[[536.45,5.54930956],[536.38,1.3969857],[536.25,1.94445997],[536.21,1.39708563],[536.19,0.93196189]],[[537.44,1.38575303],[537.47,7.89808575],[537.48,11.0373199],[537.61,1.38548564],[538.28,5.5141525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987717798,[[536.16,1.3969857],[536.12,0.92744077],[536.0,1.39708563],[535.98,1.94533859]],[[537.12,2.33163458],[537.18,11.02607833],[537.29,1.38548564],[537.36,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987751020,[[536.27,5.5493472],[536.26,0.92557807],[536.24,1.3969857],[535.97,1.39708563],[535.85,2.33233054]],[[537.57,1.38575303],[537.65,2.91977317],[537.66,8.11308616],[537.73,1.9444328],[537.83,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987795563,[[536.48,0.92458227],[536.47,1.3969857],[536.31,1.39708563],[536.25,1.3969857],[536.1,1.67638284]],[[537.22,1.38575303],[537.35,2.91975113],[537.36,8.11268631],[537.38,2.30001405],[537.45,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987848398,[[536.48,5.54964747],[536.47,2.31475571],[536.32,1.39708563],[536.25,1.3969857],[536.2,0.63221914]],[[537.27,0.3421901],[537.28,1.38575303],[537.32,2.92120963],[537.41,8.11665618],[537.43,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987870509,[[536.58,5.54971659],[536.56,1.3969857],[536.55,0.92141622],[536.4,1.39708563],[536.33,1.3969857]],[[537.38,0.34212158],[537.39,2.32569627],[537.51,18.89929888],[537.55,1.38548564],[537.62,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987913641,[[536.27,5.55101609],[536.26,1.3969857],[536.12,1.94478596],[536.09,2.3424287],[536.01,1.3969857]],[[537.22,0.34223141],[537.23,1.38575303],[537.33,10.81037295],[537.4,1.38548564],[537.42,9.03718853]]]
["bitfinex-derivatives","BNBF0:USTF0",1723987949468,[[536.3,5.54697412],[536.25,1.3969857],[535.96,0.93659104],[535.94,1.39708563],[535.8,1.3969857]],[[537.94,2.87358052],[537.95,11.03360134],[537.99,1.38575303],[538.3,1.38548564],[538.43,0.01421938]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988013565,[[536.61,11.09693082],[536.6,6.94539372],[536.54,0.93503261],[536.46,1.39708563],[536.39,1.3969857]],[[537.36,0.93782431],[537.37,1.38575303],[537.46,11.03258695],[537.47,7.89476696],[537.51,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988027209,[[536.69,5.54659077],[536.66,2.33788087],[536.48,1.39708563],[536.39,1.3969857],[536.24,1.67638284]],[[537.64,0.34201255],[537.65,1.38575303],[537.73,18.91105255],[537.83,1.38548564],[537.9,0.92330748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988081745,[[536.71,11.0915586],[536.7,5.54583783],[536.69,0.93170792],[536.62,1.3969857],[536.5,1.94303954]],[[537.8,0.34195868],[537.81,2.91923511],[537.86,1.38575303],[538.01,8.11277031],[538.02,1.94317516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988144479,[[536.46,1.3969857],[536.28,1.39708563],[536.23,1.94436943],[536.19,1.3969857],[536.03,1.67638284]],[[537.44,1.72790714],[537.57,2.92079692],[537.62,8.11625894],[537.63,1.38548564],[537.71,0.92916991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988180703,[[536.69,1.3969857],[536.53,1.39708563],[536.46,1.3969857],[536.32,1.67638284],[535.76,23.64365853]],[[537.35,1.38575303],[537.48,2.92055971],[537.51,1.38548564],[537.52,8.11512136],[537.58,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988222446,[[536.53,5.54917073],[536.51,2.32026469],[536.35,1.94432417],[536.32,1.39708563],[536.23,1.3969857]],[[537.31,0.93000755],[537.35,1.38575303],[537.44,2.92094987],[537.45,8.11616178],[537.53,7.89792193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988246456,[[535.81,5.55406767],[535.78,2.86713402],[535.6,1.3969857],[535.45,1.39708563],[535.41,0.913286]],[[537.16,1.94605477],[537.17,18.95163388],[537.24,1.38575303],[537.39,1.38548564],[537.46,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988303401,[[535.73,0.95104972]],[[536.56,0.94172845],[536.82,1.94723442]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988348830,[[535.92,5.5526377],[535.88,1.3969857],[535.72,1.39708563],[535.68,1.94563769],[535.64,1.3969857]],[[537.22,0.34237773],[537.23,1.38575303],[537.31,1.9456105],[537.34,8.11916423],[537.35,2.92262446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988383064,[[535.41,16.67197466],[535.37,1.3969857],[535.34,1.94741604],[535.28,0.93039532],[534.88,2.85238317]],[[536.87,11.39207097],[536.88,1.94717995],[536.89,1.84113598],[536.9,2.34044032],[537.75,19.12763617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988420185,[[535.89,16.66056166],[535.88,0.92441826],[535.84,1.3969857],[535.67,1.39708563],[535.59,3.34312209]],[[537.08,0.34247081],[537.1,0.93643943],[537.24,1.38575303],[537.25,10.83074326],[537.26,1.94597315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988461908,[[536.17,1.3969857],[536.03,1.39708563],[535.97,1.3969857],[535.84,1.67638284],[535.48,2.85217913]],[[536.83,1.38575303],[536.98,1.38548564],[537.03,9.07072079],[537.04,1.38549616],[537.16,1.6625954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988501037,[[536.21,1.3969857],[536.09,0.94903868],[536.07,1.39708563],[535.14,2.85217913]],[[537.04,0.34236331],[537.05,11.04156044],[537.07,1.38575303],[537.2,0.91084816],[537.21,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988559582,[[536.29,5.55230139],[536.28,1.3969857],[536.26,0.92500531],[536.14,1.39708563],[536.07,1.3969857]],[[536.92,1.38575303],[536.99,18.94864734],[537.01,0.92947682],[537.06,1.38548564],[537.13,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988584399,[[536.01,6.94961053],[535.85,1.94571928],[535.79,0.94122479],[535.7,1.39708563],[535.31,1.67638284]],[[537.18,1.38575303],[537.2,1.94579181],[537.46,0.95323924],[537.47,8.1195047],[537.49,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988622027,[[535.78,5.55514303],[535.74,1.3969857],[535.65,1.9460457],[535.51,1.39708563],[534.61,12.61064353]],[[536.95,0.34253615],[536.96,1.38575303],[537.02,0.92210402],[537.03,7.90969102],[537.04,2.92340585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988664853,[[535.97,2.34320834],[535.81,1.39708563],[535.74,1.3969857],[535.6,2.31024993],[534.92,18.1051723]],[[536.62,1.38575303],[536.63,0.92775956],[536.78,1.38548564],[536.85,1.38549616],[536.91,8.12236174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988728212,[[536.01,1.3969857],[535.9,2.89225876],[535.72,1.39708563],[535.58,1.3969857],[535.36,0.95251181]],[[537.54,0.34221523],[537.55,2.86757731],[537.59,1.38575303],[537.89,1.38548564],[538.03,9.50266266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988788450,[[536.3,0.94765112],[536.29,1.3969857],[536.06,1.39708563],[536.05,1.94516643],[535.95,1.3969857]],[[537.4,1.38575303],[537.5,2.92124571],[537.54,8.11675347],[537.55,2.86771319],[537.64,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988791653,[[536.27,0.93342594],[536.25,1.3969857],[536.05,1.94516643],[536.01,1.39708563],[535.9,1.3969857]],[[537.44,1.38575303],[537.51,11.03801558],[537.52,7.90435976],[537.55,2.86771319],[537.67,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988864000,[[536.34,5.55140791],[536.31,2.33624256],[536.17,1.39708563],[536.1,1.3969857],[535.98,1.67638284]],[[537.07,0.34230487],[537.08,0.92725489],[537.11,1.38575303],[537.15,2.92206846],[537.24,8.11851701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988891022,[[536.26,5.55227857],[536.25,0.95434607],[536.24,1.3969857],[536.08,1.39708563],[536.0,1.3969857]],[[537.0,1.38575303],[537.11,7.90600602],[537.13,2.92220343],[537.14,8.11817136],[537.16,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988946167,[[536.22,5.55200956],[536.2,1.3969857],[536.02,1.39708563],[535.93,1.3969857],[535.92,0.63353794]],[[537.08,1.38575303],[537.19,11.04149699],[537.2,7.90655748],[537.23,0.94643884],[537.26,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723988963383,[[536.36,5.55191175],[536.33,0.94876875],[536.26,1.3969857],[536.12,1.39708563],[536.05,1.3969857]],[[537.06,0.34232695],[537.08,12.21224294],[537.09,9.06167432],[537.22,1.38548564],[537.29,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989023224,[[536.4,5.54290998],[536.32,2.88380483],[535.82,1.3969857]],[[538.2,0.34177799],[538.22,2.8803559],[538.7,2.9178195],[538.72,7.89732717],[538.84,1.83738037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989065446,[[537.31,1.3969857],[537.29,0.94616792],[537.16,1.39708563],[537.1,1.3969857],[536.98,1.67638284]],[[537.92,2.33759837],[538.06,1.38548564],[538.11,14.53018248],[538.12,1.38549616],[538.21,1.83715612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989100976,[[536.75,1.3969857],[536.56,1.94292201],[536.52,1.39708563],[536.42,1.3969857],[536.23,1.67638284]],[[537.95,0.34186154],[537.98,1.39459116],[538.0,7.89941987],[538.04,3.71899267],[538.05,1.94275931]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989125084,[[536.32,5.54877887],[536.3,11.09768791],[536.29,1.3969857],[536.23,2.87500252],[536.14,1.39708563]],[[537.58,0.34198951],[537.65,12.21442079],[537.68,1.94403452],[537.8,1.38548564],[538.18,1.83825335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989181121,[[536.53,1.3969857],[536.39,1.39708563],[536.33,1.3969857],[536.21,1.67638284],[536.14,0.9230511]],[[537.26,0.34220345],[537.27,0.9157386],[537.3,1.39459116],[537.43,2.92043408],[537.44,1.38548564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989231561,[[536.58,1.3969857],[536.4,1.39708563],[536.32,1.3969857],[536.16,1.67638284],[535.92,2.85238317]],[[537.31,1.39459116],[537.33,0.93166989],[537.48,7.89797899],[537.49,4.3057903],[538.45,2.82842679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989263486,[[536.18,5.55156273],[536.17,0.92074978],[536.12,1.3969857],[535.94,1.94513019],[535.9,1.39708563]],[[537.31,0.34230959],[537.32,1.39459116],[537.45,6.63381214],[537.46,7.89051198],[537.94,2.82869986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989303547,[[536.46,1.3969857],[536.32,1.39708563],[536.29,0.92436779],[536.28,0.91375163],[536.25,1.3969857]],[[537.12,1.39459116],[537.25,2.91668365],[537.26,1.38548564],[537.33,1.38549616],[537.51,1.83628792]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989343725,[[536.54,6.94660568],[536.33,1.3969857],[536.21,1.67638284],[533.69,2.78115639]],[[537.27,0.34219813],[537.28,1.39459116],[537.31,0.92123098],[537.36,7.8901429],[537.37,2.91514266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989403267,[[536.08,5.55119526],[536.04,2.87603112],[536.02,1.3969857],[535.86,1.39708563],[535.78,1.3969857]],[[537.43,1.94495806],[537.48,1.39459116],[537.64,1.38548564],[537.72,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989457613,[[536.08,2.32578433],[535.93,1.39708563],[535.85,1.3969857],[535.8,0.92456352],[535.72,1.67638284]],[[536.84,1.39459116],[536.99,2.29462567],[537.07,1.38549616],[537.81,1.83512214],[538.2,1.86040844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989503451,[[535.7,5.55708798],[535.69,0.91889132],[535.67,1.3969857],[535.51,1.39708563],[535.49,1.947071]],[[536.71,0.34264871],[536.74,1.39459116],[536.84,2.91402663],[536.85,3.71736024],[536.86,2.90179167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989540186,[[535.82,2.31131135],[535.63,1.39708563],[535.54,1.3969857],[535.38,1.67638284],[534.67,22.11609555]],[[536.56,2.31469542],[536.75,1.38548564],[536.77,2.91188092],[536.83,1.38549616],[536.99,1.6625954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989568413,[[535.88,1.3969857],[535.87,5.55700177],[535.72,1.39708563],[535.65,1.3969857],[535.22,22.11712302]],[[536.5,1.39459116],[536.65,1.38548564],[536.67,7.88177096],[536.69,3.7171364],[536.84,1.8341309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989617451,[[535.93,1.3969857],[535.92,0.90996182],[535.74,1.39708563],[535.64,1.3969857],[535.48,1.67638284]],[[536.84,1.39459116],[536.95,2.91455421],[537.03,3.71680836],[537.04,2.3249055],[537.3,1.6625954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989636057,[[536.07,5.5527574],[536.04,0.91726107],[535.97,1.3969857],[535.8,1.39708563],[535.75,1.94568302]],[[537.19,0.34234253],[537.2,0.954149],[537.35,2.91515951],[537.36,1.39459116],[537.51,0.90902996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989696373,[[535.94,6.95112019],[535.76,1.39708563],[535.75,0.93070055],[535.71,1.94620895],[535.53,1.67638284]],[[536.98,3.25632382],[536.99,0.95191337],[537.0,1.39459116],[537.17,1.38548564],[537.25,1.38549616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989738549,[[536.27,2.32388206],[536.1,1.39708563],[536.02,1.3969857],[535.87,1.67638284]],[[537.21,1.39459116],[537.26,2.91592466],[537.37,3.71783061],[537.38,3.33085142],[537.61,1.6625954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989775884,[[536.14,2.33372453],[535.94,1.39510827],[535.92,1.94534766],[535.84,1.39510827],[535.67,1.67412992]],[[537.08,1.39196833],[537.13,2.9143304],[537.17,0.91561415],[537.28,1.39196833],[537.35,1.94530235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989839319,[[536.1,2.32969549],[535.95,1.39510827],[535.87,1.39510827],[535.74,1.67412992],[535.68,0.92676525]],[[536.96,0.34245329],[536.99,2.91746485],[537.0,7.87967234],[537.03,1.39196833],[537.1,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989849824,[[536.07,5.5534337],[536.04,1.39510827],[535.9,1.39510827],[535.83,1.39510827],[535.35,33.15288105]],[[537.11,10.79963914],[537.12,3.71510298],[537.15,0.34242248],[537.16,1.39196833],[537.23,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989901072,[[535.63,5.55514575],[535.62,2.33834804],[535.47,1.94670794],[535.3,1.39510827],[535.21,0.94303231]],[[537.05,1.94655368],[537.42,10.79412374],[537.43,3.71406013],[537.49,0.90999314],[537.51,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989930585,[[536.03,5.5543276],[535.99,1.39510827],[535.95,0.94092247],[535.85,1.39510827],[533.43,6.48881801]],[[536.85,0.34248543],[536.86,0.94305343],[536.9,1.38782176],[537.03,7.87885437],[537.04,8.02347432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723989967003,[[535.99,5.55484802],[535.96,1.39510827],[535.8,1.39510827],[535.73,1.39510827],[535.6,1.67412992]],[[536.79,1.73033585],[536.92,6.63579802],[536.93,7.88704248],[537.02,1.39196833],[537.14,1.83147928]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990039353,[[535.83,6.95104094],[535.8,0.93361876],[535.69,1.39510827],[535.62,1.39510827],[535.5,1.67412992]],[[536.74,3.26060828],[536.75,7.88041839],[536.76,1.38782176],[536.78,0.93195373],[536.9,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990090090,[[536.04,1.39510827],[536.03,0.94538265],[535.9,1.39510827],[535.83,1.39510827]],[[536.72,1.38782176],[536.83,3.7203824],[536.84,7.89138347],[536.85,2.9205537],[536.86,5.11235073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990099290,[[536.09,1.39510827],[536.07,0.94602626],[535.94,1.39510827],[535.88,1.39510827],[535.76,1.67412992]],[[536.67,2.33058618],[536.81,9.28489519],[536.83,6.64385374],[536.88,1.39196833],[536.99,1.67036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990170554,[[535.93,1.39510827],[535.92,0.94424395],[535.79,1.39510827],[535.72,1.39510827],[535.6,1.67412992]],[[536.57,1.38782176],[536.71,1.39196833],[536.72,2.92187218],[536.77,9.28245596],[536.89,1.67036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990215587,[[535.57,11.10436597],[535.5,1.39510827],[535.43,0.93950259],[535.19,0.0228178],[535.11,1.39510827]],[[537.33,2.89577913],[537.79,1.38782176],[538.18,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990252808,[[536.21,1.39510827],[536.19,0.92648306],[536.07,1.39510827],[536.0,1.39510827],[535.88,1.67412992]],[[536.94,0.95284488],[536.95,1.38782176],[537.09,1.39196833],[537.13,2.92617456],[537.16,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990277319,[[536.23,11.10142352],[536.22,5.5506883],[536.21,2.34779313],[536.03,1.39510827],[535.95,1.39510827]],[[537.23,0.34226099],[537.24,0.93220302],[537.32,2.92654418],[537.37,1.38782176],[537.78,1.67036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990336048,[[536.57,1.39510827],[536.43,1.39510827],[536.36,1.39510827],[536.24,1.67412992],[536.18,2.84834605]],[[537.13,1.38782176],[537.24,10.82207063],[537.27,1.39196833],[537.33,1.39196833],[537.45,1.67036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990387881,[[536.57,1.39510827],[536.55,0.9306332],[536.43,1.39510827],[536.36,1.39510827],[536.25,1.67412992]],[[537.15,0.95101814],[537.16,1.38782176],[537.3,1.39196833],[537.37,1.39196833],[537.49,1.67036199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990418611,[[536.62,5.54957322],[536.61,1.39510827],[536.57,0.94068705],[536.47,1.39510827],[536.4,1.39510827]],[[537.18,2.31603459],[537.2,2.92602468],[537.21,7.90418723],[537.32,1.39196833],[537.38,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990449532,[[536.61,5.54963529],[536.6,1.39510827],[536.46,1.39510827],[536.39,1.39510827],[536.27,1.67412992]],[[537.17,2.33316338],[537.19,2.92599889],[537.2,7.90417676],[537.31,1.39196833],[537.37,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990499770,[[536.61,1.39510827],[536.47,1.39510827]],[[537.16,1.38782176],[537.3,1.39196833],[537.31,0.91992878],[537.36,7.9041372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990565022,[[536.82,5.54400333],[536.8,1.39510827],[536.79,0.91192872],[536.65,1.39510827],[536.59,1.94322037]],[[537.44,0.93862765],[537.88,0.01405165],[538.05,1.94341932],[538.06,1.38782176],[538.2,3.71817067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990582229,[[537.05,1.39510827],[537.03,0.92402994],[536.84,1.39510827],[536.74,1.39510827],[536.66,2.8944466]],[[538.09,1.38782176],[538.26,1.94231655],[538.27,0.95209748],[538.3,1.39196833],[538.39,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990627461,[[536.89,1.39510827],[536.86,0.95060053],[536.7,1.39510827],[536.62,1.39510827],[536.59,1.94289489]],[[537.76,2.32251801],[537.83,2.92377138],[537.94,3.71926056],[537.95,3.33508924],[538.04,1.39196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990664991,[[536.89,2.33478932],[536.71,1.39107252],[536.63,1.39107252],[536.58,0.9236547],[536.57,1.94284066]],[[537.83,0.34189122],[537.84,2.30643988],[537.93,10.82300004],[538.03,1.39232905],[538.11,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990733432,[[537.05,1.39107252],[537.03,0.93712577],[536.86,1.39107252],[536.78,1.39107252],[536.62,1.66928703]],[[537.79,2.34079814],[537.91,2.9233186],[537.92,7.89878283],[537.98,1.39232905],[538.29,1.83397525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990784558,[[537.03,1.39107252],[536.88,1.39107252],[536.81,1.39107252],[536.68,1.66928703],[536.26,1.85513757]],[[537.69,1.39232905],[537.76,2.92363294],[537.81,0.94613631],[537.84,1.39232905],[537.92,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990796798,[[537.02,1.39107252],[536.88,1.39107252],[536.81,1.39107252],[536.69,1.66928703],[536.5,2.85372091]],[[537.59,1.39232905],[537.73,1.39232905],[537.75,14.54330078],[537.8,1.39232905],[537.99,2.84267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990863998,[[537.07,1.39107252],[537.04,0.9437168],[536.92,1.39107252],[536.86,1.39107252],[536.73,1.66928703]],[[537.65,1.39232905],[537.76,7.89942476],[537.77,2.9236619],[537.79,1.39232905],[537.82,0.95310933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990908531,[[536.34,5.54909168],[536.33,0.93269348],[536.24,1.39107252],[536.2,1.94447807],[536.1,1.39107252]],[[537.51,0.34216243],[537.58,9.84644111],[537.61,2.92574587],[537.62,1.39232905],[537.76,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990945357,[[536.62,1.39107252],[536.47,0.91631269]],[[537.4,0.3421086],[537.41,0.91957028],[537.56,10.82809514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723990970584,[[536.55,0.95168078],[536.53,5.54905262],[536.52,1.39107252],[536.38,1.39107252],[536.31,1.39107252]],[[537.36,0.34215681],[537.38,2.31766991],[537.5,14.55243589],[537.52,1.39232905],[538.18,1.84841813]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991024019,[[536.23,1.39107252],[536.22,0.90864669],[536.04,1.39107252],[535.97,1.94516643],[535.95,1.39107252]],[[537.23,0.34228385],[537.26,1.39232905],[537.32,2.92684201],[537.45,1.39232905],[538.21,2.84267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991071167,[[536.35,5.55078623],[536.34,1.39107252],[536.3,0.92939679],[536.19,1.39107252],[536.12,1.39107252]],[[537.17,1.73459393],[537.31,3.72494013],[537.32,12.22428937],[537.39,1.39232905],[537.52,3.50650333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991099391,[[536.47,1.39107252],[536.32,0.9087398],[536.31,1.39107252],[536.23,1.39107252],[536.09,1.66928703]],[[537.16,1.39232905],[537.28,2.92650149],[537.29,7.90506429],[537.32,1.39232905],[537.6,1.83565456]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991132520,[[536.52,2.34282639],[536.37,1.39107252],[536.3,1.39107252],[536.18,1.66928703],[536.1,2.84010641]],[[537.23,1.39232905],[537.37,1.39232905],[537.42,2.92608016],[537.44,9.29674369],[537.56,3.72391413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991181461,[[536.5,0.92095268],[536.48,1.39107252],[536.28,1.39107252],[536.21,1.94426985],[536.19,1.39107252]],[[537.46,1.39232905],[537.5,2.92553607],[537.51,7.90325302],[537.66,1.39232905],[537.75,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991239502,[[536.71,1.39107252],[536.57,1.39107252],[536.5,2.33382883],[536.38,1.66928703],[536.03,12.89282479]],[[537.38,1.39232905],[537.42,10.8277947],[537.52,1.39232905],[537.58,1.39232905],[537.7,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991263017,[[536.75,1.39107252],[536.6,1.39107252],[536.54,1.39107252],[536.42,1.66928703],[536.34,2.84010641]],[[537.36,1.39232905],[537.49,10.827518],[537.5,1.39232905],[537.57,1.39232905],[537.69,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991308157,[[536.62,1.39107252],[536.51,0.94944511],[536.45,1.39107252],[536.38,1.39107252],[536.24,1.66928703]],[[537.3,1.39232905],[537.37,0.94711849],[537.44,7.90346058],[537.46,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991382408,[[536.4,0.9348102],[536.39,1.39107252],[536.24,1.39107252],[536.17,1.39107252],[536.04,1.66928703]],[[537.11,1.39232905],[537.2,10.83237077],[537.26,1.39232905],[537.34,1.39232905],[537.47,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991410442,[[536.41,1.39107252],[536.24,1.39107252],[536.02,3.61442628]],[[537.11,1.39232905],[537.26,7.90532739],[537.27,2.92647708],[537.28,1.39232905],[537.3,0.92773426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991458481,[[536.53,1.39107252],[536.39,1.39107252],[536.35,0.92709253],[536.34,0.94616791],[536.32,1.39107252]],[[537.13,1.39232905],[537.2,2.92624896],[537.27,1.39232905],[537.51,1.83552399],[537.53,2.84267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991471702,[[536.42,1.39107252],[536.41,0.92773426],[536.22,1.39107252],[536.13,1.39107252],[536.07,0.92652635]],[[537.25,0.94579552],[537.26,1.39232905],[537.4,14.55543222],[537.46,1.39232905],[537.55,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991539945,[[536.15,5.55223963],[536.1,1.39107252],[535.94,0.94421283],[535.92,1.94535672],[535.9,1.39107252]],[[537.17,0.34235439],[537.18,1.39232905],[537.25,3.72639355],[537.26,7.90677759],[537.29,0.95054358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991579700,[[536.39,1.39107252],[536.24,1.39107252],[536.16,1.39107252],[536.03,1.66928703],[535.53,34.99164559]],[[537.14,1.39232905],[537.19,0.94270201],[537.25,2.9266269],[537.29,1.39232905],[537.57,1.83570177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991609689,[[536.35,0.9369517],[536.2,1.39107252],[536.12,1.39107252],[535.97,1.66928703]],[[537.12,1.39232905],[537.19,0.94270201],[537.24,10.83240004],[537.29,1.39232905],[537.38,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991657740,[[536.09,1.66928703]],[[537.01,2.31037971],[537.14,7.90577897],[537.16,1.39232905],[537.21,2.9268461],[537.35,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991715267,[[536.25,1.39107252],[536.07,1.39107252],[535.99,1.39107252],[535.94,0.9274186],[535.93,1.94550173]],[[537.02,1.39232905],[537.04,0.92045775],[537.11,2.9169483],[537.12,7.87885226],[537.2,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991740300,[[536.12,5.55309107],[536.11,2.30946656]],[[537.01,1.39232905],[537.1,10.79061929],[537.18,1.94583714],[537.19,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991789503,[[535.88,1.39107252],[535.66,1.39107252],[535.64,2.87156033]],[[536.93,1.39232905],[537.06,14.50508574],[537.15,1.39232905],[537.26,1.39232905],[537.35,1.82315778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991821432,[[535.23,1.39107252],[535.18,1.94785205],[535.13,0.94842855],[535.09,1.39107252],[534.9,1.66928703]],[[536.57,1.39232905],[536.58,0.34281284],[536.71,1.39232905],[536.73,7.88002222],[536.74,2.91744652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991887571,[[535.94,1.39107252],[535.9,0.9506001],[535.79,1.39107252],[535.7,1.39107252],[535.69,1.94621802]],[[537.0,0.9508796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991895613,[[536.02,5.55279867],[536.0,0.94184328],[535.97,1.39107252],[535.81,1.39107252],[535.73,1.39107252]],[[537.02,0.34239026],[537.18,1.39232905],[537.21,10.8185171],[537.35,1.39232905],[537.43,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723991946322,[[536.33,1.39107252],[536.19,1.39107252],[536.13,1.39107252],[536.01,1.66928703],[535.67,23.94728966]],[[537.09,0.34231653],[537.1,1.39232905],[537.14,2.92452513],[537.21,0.93078086],[537.41,1.82859173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992012342,[[536.19,1.39107252],[535.96,1.39107252],[535.94,1.94535672],[535.86,1.39107252],[535.66,1.66928703]],[[537.18,1.39232905],[537.23,2.92534976],[537.4,1.39232905],[537.51,1.39232905],[537.7,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992046083,[[536.33,1.39107252],[536.24,5.55142512],[536.17,1.39107252],[536.09,1.39107252],[536.02,1.94525704]],[[537.1,1.39232905],[537.26,1.39232905],[537.34,1.39232905],[537.38,2.92486802],[537.39,7.90054146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992087205,[[535.74,5.55552535],[535.7,2.85930495],[535.51,1.39107252],[535.38,0.96118307],[535.37,0.93246995]],[[536.96,0.34255499],[537.0,7.89522388],[537.01,6.64501259],[537.09,0.92897151],[537.13,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992105673,[[535.7,2.85930495],[535.67,1.39107252],[535.46,1.39107252],[535.36,1.39107252],[535.18,1.66928703]],[[536.91,0.34255168],[537.12,1.39232905],[537.23,7.89928774],[537.24,2.87309139],[537.46,0.01394723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992169467,[[535.89,1.39107252],[535.75,1.39107252],[535.74,0.93641532],[535.69,1.39107252],[535.59,1.94691668]],[[536.49,1.39232905],[536.61,2.92702106],[536.62,7.90454758],[536.63,1.39232905],[536.64,0.9509546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992223332,[[535.99,5.55527501],[535.97,2.33010839],[535.83,1.39107252],[535.76,1.39107252],[535.71,1.94630872]],[[536.72,1.73487295],[536.78,10.83869343],[536.93,1.39232905],[537.13,2.84267182],[537.16,1.83114889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992252325,[[536.06,0.92384576],[536.05,1.39107252],[535.91,1.39107252],[535.84,1.39107252],[535.77,0.92659738]],[[536.73,0.34251587],[536.74,1.39232905],[536.88,12.23023365],[536.89,0.91844043],[536.95,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992283943,[[536.14,1.39107252],[536.13,0.92887831],[535.99,1.39107252],[535.92,1.39107252],[535.82,1.94591874]],[[536.77,2.31162447],[536.84,7.90895051],[536.92,1.39232905],[536.97,3.728478],[536.98,2.92834941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992329385,[[536.26,1.39107252],[536.11,1.39107252],[536.05,2.87947079],[536.04,1.39107252],[535.9,1.66928703]],[[537.13,0.34232254],[537.15,1.39232905],[537.23,2.92698481],[537.24,7.90621957],[537.31,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992387221,[[536.17,5.55269395],[536.16,0.91383048],[536.15,1.39107252],[535.98,3.33641111],[535.9,1.39107252]],[[537.0,0.34237848],[537.01,2.33772182],[537.13,10.83479186],[537.14,3.72682787],[537.18,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992407238,[[535.98,0.94203933],[535.97,1.39107252],[535.87,1.94568302],[535.78,1.39107252],[535.7,1.39107252]],[[536.93,1.73479802],[537.04,7.90539035],[537.05,7.57229671],[537.12,1.39232905],[537.46,1.82998192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992445192,[[535.89,1.39107252],[535.75,1.39107252],[535.68,1.39107252],[535.63,0.91061413],[535.02,22.11112484]],[[536.63,0.92850585],[536.64,0.34257334],[536.65,1.39232905],[536.79,1.39232905],[536.85,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992489395,[[535.96,0.94843811],[535.81,1.39107252],[535.78,1.94594595],[535.6,1.39107252],[535.51,1.39107252]],[[536.89,0.34248775],[536.93,0.92581723],[536.99,1.39232905],[537.06,2.92768488],[537.19,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992561256,[[535.96,0.94843811],[535.88,1.39107252],[535.73,1.39107252],[535.67,1.39107252],[535.58,1.94652646]],[[536.51,1.39232905],[536.64,2.9267197],[536.65,1.39232905],[536.71,1.39232905],[536.75,0.93594885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992568480,[[535.96,0.94843811],[535.86,1.39107252],[535.7,1.39107252],[535.63,1.39107252],[535.58,1.94652646]],[[536.54,1.39232905],[536.69,2.3059844],[536.74,2.92683177],[536.76,1.39232905],[537.28,1.82987302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992625396,[[535.96,0.94843811],[535.92,1.39107252],[535.78,1.39107252],[535.72,1.39107252],[535.6,1.66928703]],[[536.53,0.93425898],[536.54,1.39232905],[536.61,7.90542552],[536.62,2.9272874],[536.68,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992698951,[[535.9,6.94801035],[535.89,0.94275379],[535.76,1.39107252],[535.69,1.39107252],[535.57,1.66928703]],[[536.48,1.39232905],[536.51,2.92652848],[536.52,7.90306294],[536.62,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992732675,[[535.53,5.55891389],[535.52,0.93657817],[535.51,1.39107252],[535.34,1.39107252],[535.32,1.94763402]],[[536.42,0.34276038],[536.48,4.3196695],[536.54,0.93816338],[536.88,1.67079487],[537.33,2.84267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992775101,[[534.99,5.56228077],[534.98,2.34114202],[534.96,1.94928862],[534.76,1.39107252],[534.67,1.39107252]],[[536.31,0.34296467],[536.36,5.23407047],[536.49,7.8962522],[536.93,1.82824651],[537.69,1.86292403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992792911,[[534.98,0.90993787],[534.95,1.94891564]],[[536.25,1.73532771],[536.28,0.91992181],[536.29,2.92463067],[536.3,7.89593605],[536.39,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992854649,[[535.21,2.30856678],[535.02,1.39107252],[534.94,1.39107252],[534.93,1.94915215],[534.78,1.66928703]],[[535.95,1.39232905],[536.07,10.82408516],[536.11,0.92393315],[536.14,1.39232905],[536.38,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992904483,[[535.3,2.30533262],[535.14,1.39107252],[535.09,1.94835188],[535.06,1.39107252],[533.46,8.13813159]],[[536.27,0.34288099],[536.37,2.34791322],[536.44,10.82717467],[536.45,3.72802376],[536.61,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992932696,[[535.45,1.39107252],[535.31,1.39107252],[535.25,1.39107252],[535.13,1.66928703],[535.05,2.84010641]],[[536.11,1.39232905],[536.24,2.92280919],[536.25,11.84711749],[536.31,1.39232905],[536.43,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723992965615,[[535.33,2.33386537],[535.16,1.39107252],[535.08,1.39107252],[534.93,1.66928703],[534.84,2.85721047]],[[536.14,2.32775195],[536.28,10.4495957],[536.31,1.39232905],[536.39,1.39232905],[536.54,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993013387,[[535.34,5.56209097],[535.33,1.39107252],[535.18,1.39107252],[535.11,1.39107252],[534.98,1.66928703]],[[536.07,2.91969398],[536.08,10.44282659],[536.1,1.39232905],[536.14,0.9218958],[536.25,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993052075,[[535.18,5.55991792],[535.16,1.39107252],[534.9,1.39107252],[534.78,1.39107252],[533.91,22.127934]],[[536.56,0.34284015],[536.62,4.3126327],[536.63,10.44698649],[536.64,1.94807921],[537.22,1.82566757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993106620,[[535.67,2.30395155],[535.53,1.39107252],[535.46,1.39107252],[535.38,0.92759576],[535.34,1.66928703]],[[536.39,0.34274054],[536.4,1.39232905],[536.42,13.3723841],[536.52,0.91401409],[536.79,2.84267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993134347,[[535.51,2.3338866],[535.32,1.39107252],[535.24,1.39107252],[535.08,1.66928703],[534.55,12.9216783]],[[536.37,2.32357944],[536.43,13.36911773],[536.55,1.39232905],[536.64,1.39232905],[536.79,1.68634969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993168662,[[535.69,1.39107252],[535.68,0.9176336],[535.55,1.39107252],[535.48,1.39107252]],[[536.33,1.39232905],[536.37,13.3729119],[536.47,1.39232905],[536.54,1.39232905],[536.73,4.66898602]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993212495,[[535.7,6.49493384],[535.49,2.3199216],[535.37,1.66928703]],[[536.3,11.83865406],[536.33,0.93815188],[536.51,1.39232905],[536.63,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993275330,[[535.21,2.89613297],[535.05,1.39107252]],[[536.32,3.25610217],[536.37,1.39232905],[536.38,0.93730036],[536.53,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993336495,[[535.39,1.39107252],[535.3,0.92068302],[535.25,1.39107252],[535.19,1.39107252],[535.07,1.66928703]],[[535.98,1.39232905],[536.08,13.33806717],[536.12,1.39232905],[536.18,2.34062603],[536.3,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993378701,[[535.24,1.39107252],[535.09,1.94837006],[535.0,0.91723128],[534.99,1.39107252],[534.53,2.84010641]],[[536.52,0.34284388],[536.53,1.39232905],[536.55,2.91455288],[536.56,10.42701495],[536.6,1.94834279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993415932,[[535.19,1.39107252],[535.07,1.94867009],[534.96,1.39107252],[534.85,1.39107252],[534.65,1.66928703]],[[536.28,1.39232905],[536.31,0.94894054],[536.41,2.9136413],[536.42,10.42178322],[536.43,4.28086136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993449762,[[535.34,1.39107252],[535.2,1.39107252],[535.16,0.92887353],[535.15,0.91283041],[535.13,1.39107252]],[[536.01,1.39232905],[536.09,10.42447105],[536.1,2.91441502],[536.15,2.3103847],[536.21,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993498582,[[535.37,1.39107252],[535.19,1.39107252],[535.1,1.39107252],[534.94,1.66928703],[534.85,2.84010641]],[[536.21,1.39232905],[536.39,1.39232905],[536.42,10.4299162],[536.48,1.39232905],[536.49,7.20043712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993512192,[[535.33,6.95273106],[535.17,1.39107252],[535.1,1.39107252],[534.96,1.66928703],[534.6,1.85926344]],[[536.13,0.34293744],[536.14,1.39232905],[536.24,0.91796234],[536.25,17.6179236],[536.29,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993577052,[[535.44,1.39107252],[535.38,0.94633924],[535.3,1.39107252],[535.24,1.39107252],[535.12,1.66928703]],[[536.08,1.39232905],[536.09,0.95492282],[536.11,10.42646569],[536.12,2.91483541],[536.22,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993615978,[[535.31,5.56219053],[535.3,1.39107252],[535.27,0.91292372],[535.16,1.39107252],[535.1,1.39107252]],[[536.03,0.34297516],[536.05,2.30208031],[536.18,10.43453524],[536.19,1.39232905],[536.44,1.82361611]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993655696,[[535.38,1.39107252],[535.22,1.39107252],[535.14,1.39107252],[535.03,0.92924869],[535.0,1.66928703]],[[536.09,1.39232905],[536.16,2.91849158],[536.17,10.43890935],[536.26,2.34706307],[536.33,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993719253,[[535.39,1.39107252],[535.38,0.93766187],[535.24,1.39107252],[535.17,1.39107252],[535.08,5.56178104]],[[536.04,2.30889178],[536.06,10.44709735],[536.19,4.29135504],[536.2,1.39232905],[536.26,2.92064681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993734277,[[535.44,1.39107252],[535.3,2.33749375],[535.23,1.39107252],[535.11,1.66928703],[534.67,1.86186053]],[[536.0,1.39232905],[536.13,7.21256149],[536.14,1.39232905],[536.2,10.44753231],[536.21,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993789519,[[535.42,5.56151868],[535.41,1.39107252],[535.26,2.34347428],[535.19,1.39107252],[535.07,1.66928703]],[[536.07,2.32131492],[536.09,10.4466191],[536.22,1.39232905],[536.42,1.67079487],[536.49,4.66836277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993814532,[[535.41,1.39107252],[535.27,2.31174079],[535.2,1.39107252],[535.08,3.61794803],[535.01,2.84010641]],[[535.99,1.39232905],[536.05,10.44238753],[536.06,2.91937027],[536.13,1.39232905],[536.2,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993896988,[[535.55,1.39107252],[535.41,1.39107252],[535.34,2.30160353],[535.22,1.66928703],[535.15,4.78826741]],[[536.15,1.39232905],[536.29,2.32244739],[536.35,1.39232905],[536.47,1.67079487],[537.03,2.84267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993898995,[[535.55,1.39107252],[535.41,1.39107252],[535.35,2.32057698],[535.34,0.91053101],[535.24,5.56057045]],[[536.13,1.39232905],[536.24,17.64782149],[536.27,1.39232905],[536.29,0.93011834],[536.98,1.8557124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723993960132,[[535.96,1.39107252],[535.94,0.9352156],[535.8,1.39107252],[535.73,1.39107252],[535.59,1.66928703]],[[536.72,0.91611055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994019792,[[535.99,0.94331307],[535.98,1.39107252],[535.84,1.39107252],[535.77,1.39107252],[535.65,1.66928703]],[[536.6,1.39232905],[536.61,0.92345875],[536.67,10.45726725],[536.68,2.92223546],[536.74,1.39232905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994063717,[[536.02,5.55599335],[536.01,1.39107252],[535.87,1.39107252],[535.84,0.92861517],[535.83,0.94313606]],[[536.59,2.33909937],[536.71,10.46038086],[536.73,8.60891629],[536.79,1.39232905],[536.99,2.84267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994100437,[[536.03,6.94693598],[536.0,0.92122271],[535.89,1.39107252],[535.82,1.39107252],[535.63,2.84010641]],[[536.59,1.39232905],[536.66,0.91134109],[536.73,1.39232905],[536.79,2.92399416],[536.91,4.29458224]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994126655,[[535.94,5.55348843],[535.93,2.3040468],[535.8,1.94579181],[535.72,1.39107252],[535.62,1.39107252]],[[537.11,0.34244036],[537.12,0.93942065],[537.14,1.39232905],[537.28,10.46650473],[537.72,1.8333345]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994181899,[[536.37,1.39107252],[536.36,0.9227705],[536.23,1.39107252],[536.17,1.39107252],[536.05,1.66928703]],[[536.93,1.39232905],[537.04,10.47132827],[537.07,1.39232905],[537.08,2.92422198],[537.31,1.83399457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994244151,[[536.38,1.39107252],[536.21,1.39107252],[536.13,1.39107252],[536.11,2.87460701]],[[537.05,1.39232905],[537.15,13.4032617],[537.22,2.32907104],[537.3,1.39232905],[537.45,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994266675,[[536.43,1.39107252],[536.29,1.39107252],[536.22,1.39107252],[536.13,1.94497618]],[[537.0,1.39232905],[537.14,1.39232905],[537.2,11.86943494],[537.21,0.92967617],[537.32,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994306685,[[536.45,1.39107252],[536.44,0.93937252],[536.31,1.39107252],[536.24,1.39107252],[536.11,2.59876385]],[[537.16,1.73458137],[537.18,10.47630094],[537.22,0.92540677],[537.31,1.39232905],[537.5,1.67079487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994343608,[[536.56,1.39107252],[536.4,1.39107252],[536.33,3.33531522],[536.2,1.66928703],[536.12,2.84010641]],[[537.32,1.39232905],[537.43,10.47499992],[537.44,2.92438448],[537.47,1.39232905],[538.29,10.49707522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994412853,[[536.65,1.39107252],[536.48,1.39107252],[536.45,5.54795918],[536.4,2.30049774],[536.25,1.66928703]],[[537.44,1.39232905],[537.48,0.92756119],[537.55,2.92381243],[537.56,10.47401493],[537.57,4.29426641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994427265,[[536.75,5.54707451],[536.73,2.33400311],[536.58,1.39107252],[536.51,1.39107252],[536.3,2.84010641]],[[537.51,2.3216722],[537.62,17.68970601],[537.66,1.39232905],[537.94,2.84267182],[538.44,16.5539094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994475996,[[536.49,0.91203129],[536.46,1.39095494],[536.43,1.94390783],[536.22,1.39095494],[536.11,1.39095494]],[[537.51,2.33354803],[537.71,2.92389677],[537.72,10.4745256],[537.74,4.29490242],[537.75,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994511232,[[536.68,1.39095494],[536.54,1.39095494],[536.49,0.92420942],[536.48,0.90831055],[536.47,1.39095494]],[[537.25,1.39387378],[537.35,10.4746819],[537.36,2.92419702],[537.39,1.39387378],[537.42,0.90849668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994597592,[[536.67,1.39095494],[536.64,0.91566118],[536.53,1.39095494],[536.46,1.39095494],[536.36,5.54880493]],[[537.24,1.39387378],[537.25,10.47468495],[537.26,2.92422699],[537.38,1.39387378],[537.42,0.92617853]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994622805,[[536.66,1.39095494],[536.51,1.39095494],[536.45,1.39095494],[536.32,1.66914593],[536.13,2.83986634]],[[537.26,1.39387378],[537.3,2.92420795],[537.31,10.47464686],[537.4,1.39387378],[537.43,0.93240193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994680747,[[536.66,2.30362332],[536.5,1.39095494],[536.43,1.39095494],[536.35,0.92620516],[536.3,1.66914593]],[[537.26,1.39387378],[537.37,2.92424809],[537.38,10.47470539],[537.41,1.39387378],[538.02,2.84582565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994697156,[[536.67,6.93984408],[536.53,2.29907713],[536.46,1.39095494],[536.34,3.61327096],[536.04,22.08393147]],[[537.23,1.39387378],[537.28,13.39909734],[537.36,0.92811999],[537.37,1.39387378],[537.44,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994765104,[[536.71,5.54849862],[536.7,1.39095494],[536.56,1.39095494],[536.49,2.30382566],[536.37,1.66914593]],[[537.31,2.31344406],[537.42,13.39902048],[537.43,4.29481247],[537.45,1.39387378],[538.05,25.19386736]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994808735,[[536.68,1.39095494],[536.52,1.39095494],[536.45,2.31628224],[536.32,1.66914593],[536.24,2.83986634]],[[537.3,1.39387378],[537.41,13.3986495],[537.44,4.29490882],[537.46,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994848871,[[536.76,5.54759657],[536.72,1.39095494],[536.58,1.39095494],[536.51,1.39095494],[535.27,5.69669211]],[[537.44,0.34207075],[537.45,1.39387378],[537.58,2.92363042],[537.59,2.31660935],[537.66,5.68778418]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994870086,[[536.72,5.54521537],[536.71,0.94063696],[536.67,1.39095494],[536.59,1.94286778],[536.44,1.39095494]],[[537.94,1.39387378],[537.96,2.92248831],[537.97,10.47102508],[538.17,1.39387378],[538.47,1.83350665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994930025,[[537.04,1.39095494],[536.88,1.39095494],[536.81,1.39095494],[536.74,2.87017481],[536.68,1.66914593]],[[537.68,1.39387378],[537.71,0.91600418],[537.83,1.39387378],[537.84,2.92204378],[537.85,10.47031856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723994978571,[[537.15,5.54413286],[537.14,0.91916496],[537.13,1.39095494],[536.99,1.39095494]],[[537.7,1.39387378],[537.71,13.3920492],[537.74,0.91014351],[537.85,1.39387378],[537.91,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995013094,[[537.09,6.93326824],[536.98,1.94178369],[536.9,2.3301159],[536.18,22.05736388]],[[538.06,0.34174028],[538.09,1.39387378],[538.1,0.92393643],[538.25,17.67782446],[538.79,2.84582565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995084852,[[537.4,5.53914853],[537.3,1.39095494],[537.24,1.94076394],[537.22,1.39095494],[537.18,0.92320691]],[[538.43,0.34149818],[538.47,1.39387378],[538.59,17.66778346],[538.64,1.39387378],[538.7,1.82276385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995094549,[[537.36,8.16481262],[537.35,1.39095494],[537.32,0.91526244],[537.31,1.94034913],[537.29,1.39095494]],[[538.38,0.34148954],[538.39,0.92314304],[538.48,1.39387378],[538.61,10.46413679],[538.62,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995155391,[[537.76,5.5361212],[537.75,0.92762946],[537.69,1.39095494],[537.62,1.39095494],[537.53,1.93971824]],[[538.56,0.34135461],[538.57,1.39387378],[538.65,0.92149905],[538.67,2.91781343],[538.68,10.46185791]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995173208,[[537.82,2.33460428],[537.68,1.39095494],[537.62,1.39095494],[537.57,1.93970923],[537.5,1.66914593]],[[538.48,1.39387378],[538.51,10.46251386],[538.62,1.39387378],[538.69,1.39387378],[538.81,1.67264854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995217040,[[537.9,1.38273227],[537.76,1.39095494],[537.7,1.39095494],[537.58,1.66914593],[537.23,1.83964025]],[[538.49,1.39387378],[538.57,10.46248617],[538.58,2.91791583],[538.59,0.93756702],[538.64,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995294295,[[538.03,1.38273227],[537.86,1.39095494],[537.84,1.93871866],[537.78,1.39095494],[537.02,1.83036916]],[[538.78,1.39387378],[538.89,13.3764975],[538.95,1.39387378],[539.03,1.39387378],[539.85,10.73997969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995321822,[[538.0,6.91620172],[537.98,0.91422484],[537.82,1.93874566],[537.8,1.39095494],[537.71,1.39095494]],[[538.94,2.31088306],[539.0,10.45922342],[539.01,2.9165111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995377875,[[538.13,1.38273227],[537.99,1.39095494],[537.92,1.39095494],[537.89,2.85756094],[537.8,1.66914593]],[[538.74,2.32943332],[538.82,2.91653637],[538.83,10.45949666],[538.88,1.39387378],[539.13,1.82151408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995426110,[[537.48,5.53717035],[537.45,1.38273227],[537.35,1.93995252],[537.28,1.39095494],[536.63,1.8269138]],[[538.8,0.34141323],[538.81,7.20146585],[538.83,1.39387378],[539.0,1.39387378],[539.08,1.82241455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995456236,[[537.75,1.38273227],[537.74,0.91835714],[537.58,1.39095494],[537.51,0.9161836],[537.49,1.39095494]],[[538.49,1.39387378],[538.67,1.39387378],[538.75,4.31218361],[539.0,2.84582565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995496875,[[537.34,5.53892877],[537.33,1.38273227],[537.31,1.9405475],[537.1,1.39095494],[537.0,1.39095494]],[[538.49,0.34153689],[538.52,2.91927049],[538.53,11.85864579],[538.75,1.39387378],[539.0,1.82291211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995536198,[[537.64,2.29585568],[537.5,1.39095494],[537.43,1.39095494],[537.31,3.60969343],[537.24,2.83986634]],[[538.21,1.39387378],[538.35,1.39387378],[538.39,11.39833176],[538.4,2.91926134],[538.41,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995558017,[[537.47,1.38273227],[537.33,1.39095494],[537.27,1.39095494],[537.15,1.66914593],[536.96,2.83986634]],[[538.18,0.34160096],[538.19,1.39387378],[538.3,13.38575376],[538.33,1.39387378],[538.4,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995614962,[[537.62,1.38273227],[537.47,1.39095494],[537.42,0.91550028],[537.41,2.33956452],[537.29,1.66914593]],[[538.31,2.34554879],[538.42,2.91899758],[538.43,10.46433769],[538.45,1.39387378],[538.51,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995663690,[[537.68,0.91282855],[537.67,1.38273227],[537.53,1.39095494],[537.46,1.39095494],[537.34,1.66914593]],[[538.24,1.39387378],[538.29,13.38353296],[538.35,0.91933378],[538.38,1.39387378],[538.64,4.66866323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995696502,[[537.58,1.38273227],[537.45,1.94027701],[537.4,0.93605738]],[[538.42,2.32390516],[538.51,13.38276025],[538.63,1.39387378],[538.89,0.01759393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995767337,[[538.03,1.38273227],[537.86,1.39095494],[537.79,0.9146916],[537.78,3.32982662],[537.54,2.83986634]],[[538.74,1.39387378],[538.91,1.39387378],[538.93,0.9084364],[538.99,2.91680674],[539.0,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995775547,[[538.04,1.38273227],[538.01,0.9064284],[537.85,1.39095494],[537.8,1.93886268],[537.77,1.39095494]],[[538.92,1.39387378],[538.98,2.91623362],[538.99,10.4586983],[539.1,1.39387378],[539.19,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995838682,[[538.52,1.38273227],[538.51,0.94192512],[538.36,1.39095494],[538.29,1.39095494],[538.26,1.93709992]],[[539.2,1.39387378],[539.35,2.3357989],[539.42,1.39387378],[539.54,5.20670637],[539.55,1.67264854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995855499,[[538.49,0.92142977],[538.34,1.38273227],[538.14,1.39095494],[538.05,1.39095494],[537.88,1.66914593]],[[539.32,0.92920732],[539.37,10.45532311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995897717,[[538.34,2.32333846],[538.19,1.39095494],[538.12,1.39095494],[538.09,1.93795392],[537.99,1.66914593]],[[539.1,1.73494329],[539.13,10.45732261],[539.17,1.39387378],[539.18,0.94422295],[539.96,1.85709216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723995976280,[[538.3,2.28797388],[538.14,1.39095494],[538.06,1.39095494],[537.93,1.66914593],[537.84,2.83986634]],[[538.97,1.39140506],[539.03,10.4573951],[539.04,3.85849023],[539.2,1.39387378],[539.34,1.67264854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996004802,[[538.24,2.3321504],[538.05,1.39095494],[537.95,1.39095494],[537.78,1.66914593],[537.68,2.83986634]],[[539.03,1.39140506],[539.16,4.27775072],[539.17,13.37286024],[539.18,0.90553526],[539.23,1.39387378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996055731,[[537.62,2.86999365],[537.56,1.38273227],[537.24,1.39095494],[537.2,0.93073276],[537.09,1.39095494]],[[539.39,0.34113748],[539.41,2.86913875],[539.5,2.9161812],[539.51,1.39140506],[539.8,4.27865665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996107174,[[538.33,0.92104418],[538.32,1.38273227],[538.16,1.39095494],[538.08,1.39095494],[537.94,1.66914593]],[[539.13,0.34101352],[539.14,2.30011362],[539.31,1.39387378],[539.38,1.39387378],[539.53,1.67264854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996139391,[[538.38,1.37407203],[538.21,2.31904907],[538.14,1.93765718],[538.13,1.37407203],[537.98,1.64888644]],[[539.15,1.39000337],[539.24,13.37102469],[539.32,1.39000337],[539.4,1.39000337],[539.59,1.82635279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996177820,[[538.48,1.37407203],[538.33,2.30459089],[538.27,1.37407203],[538.14,1.64888644],[537.7,1.82709037]],[[539.12,1.39000337],[539.24,2.91475085],[539.25,10.4557328],[539.27,1.39000337],[539.28,0.91234068]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996207743,[[538.44,1.37407203],[538.24,1.37407203],[538.15,1.37407203],[538.02,0.91094949],[537.4,34.83897951]],[[539.23,1.39000337],[539.24,0.93421653],[539.39,7.19043188],[539.43,1.39000337],[539.45,10.45541954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996256783,[[538.56,5.52958581],[538.55,1.37407203],[538.54,0.91614326],[538.41,1.37407203],[538.34,1.37407203]],[[539.14,2.29659381],[539.17,13.37018404],[539.28,1.39000337],[539.35,1.39000337],[539.44,1.8261943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996310023,[[538.08,5.53184591],[538.07,1.37407203],[538.0,0.92379925],[537.94,1.93842169],[537.91,1.37407203]],[[539.08,0.3411104],[539.09,10.45745376],[539.1,4.30561471],[539.26,1.39000337],[539.47,1.82680549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996339445,[[538.14,1.37438608],[537.97,1.37438608],[537.89,1.37438608],[537.75,1.64926329],[537.66,2.80603824]],[[538.95,1.38907638],[538.96,0.91238477],[539.12,11.84769363],[539.19,7.1952093],[539.2,1.38907638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996379774,[[538.24,1.37438608],[538.1,1.93786399],[538.07,0.93848251],[538.05,1.37438608],[537.96,1.37438608]],[[539.17,1.38907638],[539.24,0.91453624],[539.32,2.91531552],[539.33,10.45677906],[539.36,1.38907638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996414603,[[538.22,5.52990887],[538.19,2.28912237],[538.05,1.93761223],[538.0,1.37438608],[537.91,1.37438608]],[[539.34,0.34097699],[539.35,13.37059086],[539.38,0.9418231],[539.4,1.38907638],[539.59,1.38907638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996481559,[[538.24,5.53141139],[538.23,0.90462739],[538.2,1.37438608],[538.04,3.31231302],[537.99,1.37438608]],[[539.06,0.3410728],[539.08,1.38907638],[539.12,0.94822166],[539.15,17.64898515],[539.24,1.38907638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996495463,[[538.09,1.37438608],[538.04,1.93792694],[537.92,1.37438608],[537.84,1.37438608],[537.7,1.64926329]],[[539.11,0.34109415],[539.16,1.38907638],[539.33,1.38907638],[539.41,1.38907638],[540.14,1.82673509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996546902,[[538.1,5.5319054],[538.07,1.37438608],[537.97,2.87478369],[537.89,1.37438608],[537.8,1.37438608]],[[539.06,0.34112221],[539.08,1.38907638],[539.24,10.45779998],[539.25,4.27821411],[539.27,4.30486124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996618059,[[538.22,6.90680514],[538.08,1.37438608],[538.01,1.37438608],[537.89,1.64926329],[537.69,2.80603824]],[[538.86,1.38907638],[538.97,10.45848161],[538.98,0.94263526],[539.01,1.38907638],[539.07,1.38907638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996652675,[[538.0,6.45117787],[537.96,1.37438608],[537.77,1.93882668],[537.76,1.37438608],[537.68,0.9193305]],[[538.93,2.31767422],[538.97,13.37616642],[539.21,1.93867366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996700297,[[537.83,2.59960546],[537.82,5.53331033],[537.0,0.31281914],[536.25,22.0226144],[536.24,30.46444278]],[[539.05,17.99700657],[539.08,0.91626792],[539.14,1.93897971],[539.82,1.82719073],[540.73,10.46547646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996724413,[[538.1,2.28776525],[537.9,1.38031589],[537.81,3.31907056],[537.39,2.81814494],[537.12,1.83883282]],[[539.03,0.3411857],[539.05,1.39150766],[539.11,17.65514826],[539.14,3.33048737],[539.8,2.84099482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996785048,[[538.34,2.30517749],[538.12,1.38031589],[538.02,1.38031589],[537.83,1.65637906],[536.85,1.83384303]],[[539.48,3.25553799],[539.49,2.32490164],[539.6,1.39150766],[539.79,1.6698092],[539.9,2.84099482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996834077,[[538.42,2.30295644],[538.24,1.37234483],[538.16,1.37234483],[538.02,0.91423081],[538.01,1.64681379]],[[539.4,0.34090466],[539.42,1.38426002],[539.43,0.91588059],[539.54,7.18914884],[539.55,10.45453556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996868301,[[538.29,0.91475332],[538.28,1.37234483],[538.04,1.37234483],[537.93,1.37234483],[537.81,0.91846278]],[[539.33,1.38426002],[539.39,2.91465739],[539.4,10.45579731],[539.45,0.93645367],[539.57,1.38642893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996895822,[[538.41,5.52844907],[538.38,0.92765713]],[[539.49,0.34087061],[539.5,14.30208568],[539.82,2.31091784]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996943356,[[538.43,2.31028336],[538.23,1.37234483],[538.14,2.29802733],[537.97,1.64681379]],[[539.45,0.34087516],[539.46,2.32749393],[539.47,13.36818434],[539.66,1.38642893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723996996414,[[538.81,2.28373092],[538.62,1.37234483],[538.54,1.37234483],[538.5,1.93573508],[538.38,1.64681379]],[[539.79,0.34065654],[539.83,1.38426002],[539.87,0.92556568],[539.94,10.45105815],[539.95,2.91216269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997021029,[[538.87,2.27746399],[538.69,1.37234483],[538.66,0.91208088],[538.65,1.93544799],[538.61,1.37234483]],[[539.96,0.34057384],[539.97,1.38426002],[540.02,2.91153722],[540.03,10.4493055],[540.12,2.88283701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997065671,[[539.12,5.52126862],[539.11,0.93719673],[539.1,1.37234483],[538.91,1.37234483],[538.82,1.37234483]],[[540.16,1.38426002],[540.24,17.62503464],[540.35,1.38642893],[540.44,1.38641324],[541.19,16.49336239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997099291,[[538.78,5.52428591],[538.77,1.37234483],[538.61,4.23851211],[538.54,1.37234483],[538.32,2.80194829]],[[539.82,0.34063434],[539.91,2.9120048],[539.92,10.4501891],[539.93,0.93566748],[539.94,1.38426002]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997166242,[[538.08,5.52847749],[538.05,2.88569309],[538.0,1.37234483],[537.75,1.37234483],[537.64,1.37234483]],[[539.77,0.34088586],[539.78,1.93663278],[539.81,2.91407091],[539.82,10.45432432],[539.83,0.91608265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997178955,[[538.18,1.37234483],[538.09,1.93714485],[538.05,0.94860216],[538.0,1.37234483],[537.92,1.37234483]],[[539.56,0.34090857],[539.61,1.38426002],[539.7,10.45464387],[539.71,2.84704301],[539.79,1.38642893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997227397,[[537.44,1.37234483],[537.42,2.86180762],[537.29,1.37234483],[537.21,1.37234483],[537.06,1.64681379]],[[538.73,0.34138365],[538.78,1.38426002],[538.87,2.86051607],[538.98,1.38642893],[539.04,1.38641324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997298168,[[537.99,1.38012203],[537.96,0.93294858],[537.85,1.38012203],[537.79,1.38012203],[537.67,1.65614644]],[[538.63,1.38721312],[538.67,0.34128854],[538.72,2.91728832],[538.77,1.38748018],[538.84,1.38721312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997332694,[[537.48,1.38012203],[537.37,2.85144794],[537.29,1.38012203],[537.2,1.38012203],[537.04,1.65614644]],[[538.57,0.34145659],[538.58,0.94639009],[538.64,1.38721312],[538.66,2.91871114],[538.67,10.46364241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997378417,[[537.61,5.53712801],[537.6,2.29408303],[537.44,1.38012203],[537.36,1.38012203],[537.32,2.87848873]],[[538.56,10.8044982],[538.58,2.91839615],[538.59,0.93941331],[538.61,1.38721312],[538.77,1.38748018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997394031,[[537.61,1.38012203],[537.6,0.91462565],[537.41,1.38012203],[537.38,1.94006969],[537.31,1.38012203]],[[538.66,13.72225964],[538.67,0.94267653],[538.68,1.38721312],[538.89,1.38748018],[538.98,1.38721312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997458288,[[537.72,0.91248933],[537.68,1.38012203],[537.47,1.38012203],[537.38,1.38012203],[537.2,1.65614644]],[[538.61,13.38112388],[538.72,4.28325027],[538.73,0.93283086],[538.74,1.94004265],[538.8,1.38748018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997505209,[[537.63,1.38529423],[537.42,1.38012203],[537.33,1.38012203],[537.05,2.81774916],[536.88,2.81774916]],[[538.54,0.34145465],[538.55,2.91823923],[538.6,4.2839633],[538.61,10.46628019],[538.66,1.38748018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997536236,[[537.35,5.53989844],[537.34,1.38529423],[537.33,0.9294739],[537.14,1.38012203],[537.04,1.38012203]],[[538.42,13.7299151],[538.47,2.88761858],[538.58,1.38748018],[538.67,1.38721312],[538.94,2.83277204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997564498,[[537.5,5.53782012],[537.49,2.32220028],[537.31,1.38012203],[537.24,1.38012203],[537.1,1.65614644]],[[538.56,10.8084838],[538.57,4.30609202],[538.75,1.38748018],[538.83,1.38721312],[538.94,1.84975322]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997612289,[[537.74,1.38529423],[537.73,0.90821668],[537.55,1.38012203],[537.46,1.38012203],[537.38,1.93997956]],[[538.65,2.31960754],[538.75,2.91795991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997657733,[[537.86,1.38529423],[537.84,5.53379284],[537.82,0.92304272],[537.68,1.38012203],[537.65,1.93904274]],[[538.95,0.34121638],[539.02,1.38742687],[539.06,2.91672858],[539.07,10.46308929],[539.08,2.85141128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997708156,[[538.1,6.91885082],[538.08,0.92080074],[537.94,1.38012203],[537.87,1.38012203],[537.73,1.65614644]],[[538.81,0.92386389],[538.82,1.38742687],[538.92,17.65957118],[538.97,1.38748018],[539.05,1.38721312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997739382,[[538.14,1.38529423],[537.93,1.38012203],[537.81,1.65614644]],[[538.72,1.38742687],[538.82,17.66013012],[538.86,1.38748018],[538.93,1.38721312],[539.03,1.84875095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997814846,[[538.14,1.38529423],[537.97,2.29646611],[537.89,1.38012203],[537.75,1.65614644],[537.66,2.81774916]],[[538.82,1.38742687],[538.84,10.46261607],[538.94,0.94901883],[538.99,1.38748018],[539.06,3.32620184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997857964,[[538.27,1.38529423],[538.13,0.91971577],[538.1,1.38012203],[538.03,1.38012203],[537.89,1.65614644]],[[538.95,1.38742687],[539.12,1.38748018],[539.16,10.4613441],[539.17,0.95043861],[539.2,1.38721312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997873872,[[538.22,1.38529423],[538.04,1.38012203],[537.95,1.38012203],[537.87,0.92730164],[537.79,1.65614644]],[[538.97,1.38742687],[538.98,0.94143982],[539.08,13.37751298],[539.15,1.38748018],[539.23,4.27853494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997939404,[[538.17,1.39135627],[538.16,0.92582668],[538.01,1.39135627],[537.93,1.39135627],[537.8,1.66962753]],[[538.77,2.30627687],[538.91,2.91660091],[538.92,10.46293046],[538.93,1.3918664],[539.01,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723997981333,[[538.27,2.3101591],[538.09,1.39135627],[538.01,1.39135627],[537.94,1.93801687],[537.86,1.66962753]],[[539.2,0.34102454],[539.21,0.95024389],[539.23,1.3918664],[539.28,2.9150941],[539.29,10.46058805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998025176,[[538.45,1.39135627],[538.29,1.39135627],[538.27,0.93132817],[538.21,1.39135627],[538.08,1.66962753]],[[539.13,2.32978197],[539.24,2.91493367],[539.25,10.45971415],[539.29,1.3918664],[539.37,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998054700,[[538.46,5.52835662],[538.43,0.91410285],[538.41,1.39135627],[538.23,1.39135627],[538.17,1.93701905]],[[539.5,0.34088143],[539.51,0.90483051],[539.52,1.3918664],[539.63,2.91401047],[539.64,10.4577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998103928,[[538.59,1.39135627],[538.55,0.92098067],[538.45,1.39135627],[538.38,1.39135627],[538.25,1.66962753]],[[539.21,2.30672698],[539.34,10.4585584],[539.36,1.3918664],[539.38,2.91432096],[539.42,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998158260,[[538.55,1.39135627],[538.36,1.39135627],[538.27,1.39135627],[538.12,1.93750435],[538.11,1.66962753]],[[539.24,0.91124416],[539.35,1.3918664],[539.42,2.91424832],[539.43,10.45812016],[539.54,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998183288,[[538.03,5.53138824],[537.96,1.39135627],[537.91,2.88208055],[537.66,1.39135627],[537.53,1.39135627]],[[539.24,0.91124416],[539.31,1.93783701],[539.33,2.91554813],[539.38,1.3918664],[539.68,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998219925,[[538.19,1.39135627],[538.02,1.39135627],[537.94,1.39135627],[537.85,0.92516939],[537.84,1.93841269]],[[539.02,1.3918664],[539.19,1.3918664],[539.21,10.46152256],[539.22,2.9159354],[539.24,0.91124416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998263755,[[538.03,1.39135627],[537.82,1.39135627],[537.72,1.39135627],[537.69,1.93873666],[537.54,1.66962753]],[[538.96,1.3918664],[539.17,1.3918664],[539.27,1.3918664],[539.45,1.67023968],[539.56,2.84172723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998327192,[[538.12,1.39135627],[537.98,1.39135627],[537.92,0.91106914],[537.91,1.39135627],[537.72,2.84068573]],[[538.68,1.3918664],[538.77,2.91682785],[538.78,10.46340914],[538.83,2.31138168],[539.09,2.84172723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998347904,[[538.14,1.39135627],[538.01,0.94791457],[538.0,1.39135627],[537.94,1.39135627],[537.82,1.66962753]],[[538.71,1.3918664],[538.79,2.91682866],[538.8,10.46328052],[538.83,0.91951528],[538.85,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998399741,[[538.1,1.39135627],[538.0,0.94354229],[537.96,1.39135627],[537.89,1.39135627],[537.41,2.84068573]],[[538.68,11.8554572],[538.82,1.3918664],[538.83,0.91951528],[539.08,2.84172723],[539.37,2.84172723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998427960,[[537.75,5.5361562],[537.74,1.39135627],[537.56,1.39135627],[537.52,0.91510581],[537.48,1.39135627]],[[538.67,0.3413653],[538.68,1.3918664],[538.69,10.45951334],[538.7,2.91622842],[538.83,0.91951528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998506524,[[537.67,1.39135627],[537.53,1.39135627],[537.48,0.9292096],[537.47,0.93476873],[537.46,1.39135627]],[[538.34,1.3918664],[538.45,13.34493049],[538.46,4.27037616],[538.49,1.3918664],[538.56,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998553362,[[537.72,1.39135627],[537.71,0.94721621],[537.57,1.39135627],[537.5,1.39135627],[537.37,1.66962753]],[[538.37,1.3918664],[538.46,13.34506773],[538.48,0.92520089],[538.52,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998569072,[[537.64,5.53639469],[537.6,1.39135627],[537.42,1.39135627],[537.33,1.39135627],[537.17,1.66962753]],[[538.8,0.34138576],[538.81,7.18761461],[538.82,11.8388307],[538.83,0.91951528],[538.84,1.93996154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998631009,[[537.58,6.48864861],[537.57,1.39135627],[537.36,1.39135627],[537.29,0.92532142],[537.26,3.33168737]],[[538.53,2.91200018],[538.54,10.4433098],[538.55,2.30519168],[538.69,1.9403311],[538.76,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998672641,[[537.65,1.39135627],[537.48,1.39135627],[537.4,1.39135627],[537.18,2.84068573],[537.1,0.01388636]],[[538.34,1.3918664],[538.45,10.4421266],[538.46,2.9118275],[538.51,2.31420202],[538.58,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998711052,[[537.45,1.39135627],[537.28,1.39135627],[537.06,1.66962753],[537.03,1.94110675]],[[538.26,1.3918664],[538.39,13.34757392],[538.42,0.91191738],[538.43,1.3918664],[538.51,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998742088,[[537.55,5.53777675],[537.54,1.39135627],[537.53,0.93532674],[537.4,1.39135627],[537.33,1.39135627]],[[538.46,0.34146526],[538.47,2.91648057],[538.51,10.45909255],[538.52,0.91304818],[538.89,1.84842197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998794709,[[537.69,1.39135627],[537.54,1.39135627],[537.47,1.39135627],[537.34,1.66962753],[537.27,2.84068573]],[[538.31,0.91694891],[538.32,1.3918664],[538.4,13.34850255],[538.46,1.3918664],[538.53,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998849958,[[537.48,1.39135627],[537.27,1.39135627],[537.18,1.39135627],[537.12,0.92962223],[537.11,1.94086316]],[[538.36,1.3918664],[538.37,0.91228895],[538.46,7.18063523],[538.47,10.4342388],[538.57,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998877066,[[537.41,1.39135627],[537.36,0.93810138],[537.18,1.39135627],[537.07,1.39135627],[536.87,1.66962753]],[[538.47,1.3918664],[538.49,13.34382204],[538.52,1.94089925],[538.7,1.3918664],[539.0,1.84408394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998915041,[[537.44,1.39135627],[537.4,0.92405807],[537.27,1.39135627],[537.2,1.39135627],[537.05,1.66962753]],[[538.16,2.33348752],[538.31,13.33767111],[538.33,1.3918664],[538.4,1.94132332],[539.17,16.47435168]]]
["bitfinex-derivatives","BNBF0:USTF0",1723998957229,[[537.97,0.91457815],[537.91,1.39135627],[537.62,1.39135627],[537.6,5.53370404],[537.48,1.39135627]],[[538.35,0.91606512],[539.12,1.3918664],[539.18,1.93973626],[539.2,13.36357504],[539.42,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999018465,[[538.05,2.31884024],[537.89,1.39135627],[537.81,1.39135627],[537.67,1.66962753],[537.59,2.84068573]],[[538.71,1.3918664],[538.88,1.3918664],[538.94,1.93939394],[538.95,1.3918664],[539.17,0.92302798]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999036877,[[537.97,2.30157344],[537.76,1.39135627],[537.67,1.39135627],[537.49,1.68516248],[536.78,12.87007805]],[[538.8,1.3918664],[538.84,10.45689052],[538.85,2.91517884],[539.0,3.33111624],[539.23,0.9239563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999090209,[[538.08,1.39135627],[537.93,1.39135627],[537.86,1.39135627],[537.74,1.66962753],[537.54,3.76733416]],[[538.74,0.34125634],[538.75,13.37013873],[538.76,0.93481764],[538.82,1.3918664],[538.89,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999123431,[[538.13,1.39135627],[538.1,0.9413037],[537.99,1.39135627],[537.92,1.39135627],[537.8,1.66962753]],[[538.77,13.70139068],[538.81,4.27405324],[538.82,2.30401837],[538.89,1.3918664],[539.01,3.53075384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999207804,[[538.37,8.12560435],[538.34,1.39135627],[538.25,1.39135627],[538.15,1.93739648],[538.1,1.66962753]],[[539.26,1.39002131],[539.28,13.37274709],[539.41,0.92235723],[539.44,1.3918664],[539.52,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999228817,[[538.47,5.52652205],[538.46,0.90756923],[538.37,1.39135627],[538.3,1.93661482],[538.29,1.39135627]],[[539.67,10.45587088],[539.71,2.32057871],[539.8,1.93655195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999291125,[[538.77,2.30123321],[538.62,1.39135627],[538.55,1.39135627],[538.43,1.93643522],[538.34,2.84068573]],[[539.44,1.39002131],[539.57,0.94149532],[539.59,1.3918664],[539.86,2.84172723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999302975,[[538.87,2.31828895],[538.73,1.39135627],[538.66,1.39135627],[538.54,1.66962753],[538.08,1.85012435]],[[539.48,11.84549141],[539.49,2.91289281],[539.55,0.9466862],[539.62,1.3918664],[540.29,1.85058604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999373317,[[538.95,1.38698999],[538.8,2.30356166],[538.74,1.39135627],[538.62,1.66962753],[538.25,2.84068573]],[[539.53,1.39002131],[539.57,2.91250344],[539.58,10.45469139],[539.63,0.91072243],[539.68,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999411561,[[538.97,0.94873494],[538.96,1.38698999],[538.82,1.39135627],[538.75,1.39135627],[538.63,1.66962753]],[[539.52,1.39002131],[539.53,0.94373038],[539.57,2.91258237],[539.58,10.45490687],[539.67,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999456989,[[538.95,1.38698999],[538.81,1.39135627],[538.74,2.31906454],[538.73,0.92434712],[538.55,2.84068573]],[[539.51,1.39002131],[539.52,0.91943482],[539.63,2.91257156],[539.64,10.4548276],[539.65,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999520233,[[538.52,1.38698999],[538.29,2.8672957],[538.26,1.39135627],[538.14,1.39135627],[537.93,1.68674313]],[[539.66,1.39002131],[539.69,2.91328946],[539.7,10.45636503],[539.78,1.93643522],[539.91,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999536953,[[538.68,1.38698999],[538.62,5.5268438],[538.57,0.90562265],[538.51,1.39135627],[538.43,1.39135627]],[[539.52,1.39002131],[539.59,0.34079109],[539.63,13.36944669],[539.69,0.94714967],[539.7,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999579198,[[538.33,5.52931621],[538.31,1.38698999],[538.1,1.39135627],[538.08,1.93753132],[538.0,1.39135627]],[[539.45,0.34094372],[539.49,2.91445446],[539.5,11.84855795],[539.51,4.27563937],[539.71,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999616219,[[538.57,5.52732303],[538.56,1.38698999],[538.51,0.91819881],[538.38,1.39135627],[538.29,1.39135627]],[[539.58,0.34082061],[539.59,1.39002131],[539.63,0.94574734],[539.72,14.73030833],[539.73,2.91349368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999649342,[[538.7,2.30704337],[538.52,1.39135627],[538.44,1.39135627],[538.31,1.93660584],[538.28,1.66962753]],[[539.49,1.39002131],[539.53,0.93702272],[539.6,2.91347473],[539.61,10.45653779],[539.67,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999696397,[[538.87,1.38698999],[538.71,1.39135627],[538.64,1.39135627],[538.51,1.66962753],[538.42,4.77697729]],[[539.48,1.39002131],[539.56,2.91131528],[539.64,1.3918664],[539.71,1.3918664],[539.76,4.27009771]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999756331,[[538.94,5.52562582],[538.93,1.38698999],[538.92,0.90360351],[538.79,1.39135627],[538.72,1.39135627]],[[539.56,1.39002131],[539.6,13.35311341],[539.63,0.93483255],[539.7,1.3918664],[539.85,3.78665268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999777637,[[538.91,2.32636455],[538.75,1.39135627],[538.67,1.39135627],[538.53,3.60543439],[538.14,1.85458413]],[[539.73,0.34065756],[539.74,2.2969589],[539.78,10.44622803],[539.79,2.90997277],[539.98,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999861477,[[538.87,2.30338064],[538.71,1.39135627],[538.63,1.39135627],[538.51,1.93609406],[538.49,1.66962753]],[[539.52,1.39002131],[539.54,0.93103362],[539.58,10.45529064],[539.66,2.91277129],[539.67,4.27225527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999901620,[[538.96,1.38698999],[538.95,0.94270931],[538.82,1.39135627],[538.75,1.39135627],[538.62,1.66962753]],[[539.55,1.39002131],[539.59,10.45501634],[539.6,2.91255001],[539.66,0.92425419],[539.7,1.3918664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999925539,[[538.91,1.38698999],[538.77,1.39135627],[538.75,0.93974394],[538.7,1.39135627],[538.58,1.66962753]],[[539.5,1.39002131],[539.63,7.18496944],[539.64,11.84705447],[539.71,1.3918664],[539.83,1.67023968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999983080,[[538.87,1.38632765],[538.73,1.38631757],[538.66,1.38631757],[538.54,1.66358109],[538.41,0.92641965]],[[539.44,1.3903211],[539.51,13.36631811],[539.58,1.3903211],[539.64,1.3903211],[539.76,1.66838532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723999997885,[[538.87,1.38632765],[538.73,1.38631757],[538.67,1.38631757],[538.55,1.66358109],[538.41,0.92643461]],[[539.42,2.30964833],[539.45,13.36648652],[539.57,1.3903211],[539.63,1.3903211],[539.83,2.83857224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000067035,[[538.42,1.38632765],[538.26,1.38631757],[538.19,1.38631757],[538.06,1.66358109],[537.98,1.93774709]],[[539.24,1.73128703],[539.38,0.93487715],[539.39,10.45929001],[539.4,1.3903211],[539.47,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000105068,[[538.43,1.38632765],[538.26,2.32462597],[538.19,1.38631757],[538.05,1.66358109],[537.97,2.83039839]],[[539.12,2.32325078],[539.18,13.37217075],[539.28,1.3903211],[539.42,4.27661309],[539.57,2.83857224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000147893,[[538.2,1.38632765],[538.19,0.9147205],[538.05,1.38631757],[537.99,1.38631757],[537.87,1.66358109]],[[538.9,0.34115397],[538.91,2.3182164],[538.96,13.37585008],[539.05,1.3903211],[539.11,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000210640,[[538.08,1.38632765],[537.94,2.29265531],[537.87,1.38631757],[537.75,1.66358109],[537.68,2.83039839]],[[538.7,2.30612499],[538.79,10.46365237],[538.84,1.3903211],[538.9,1.3903211],[539.02,3.53169302]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000227648,[[538.07,1.38632765],[537.9,2.30581794],[537.82,1.38631757],[537.68,1.66358109],[537.59,2.83039839]],[[538.72,1.3903211],[538.84,13.37783448],[538.88,1.3903211],[538.96,1.3903211],[539.1,1.66838532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000274592,[[537.99,1.38632765],[537.93,5.53495758],[537.92,0.9380543],[537.83,1.38631757],[537.76,1.38631757]],[[538.65,1.3903211],[538.71,0.34129148],[538.81,1.3903211],[538.83,0.90760282],[538.88,14.76939195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000312423,[[537.92,1.38632765],[537.73,1.38631757],[537.68,0.94697862],[537.66,1.38631757],[537.5,1.66358109]],[[538.65,1.3903211],[538.7,0.93082586],[538.83,10.46435152],[538.84,1.3903211],[538.92,4.3051951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000381780,[[538.14,1.38632765],[538.12,0.91258656],[537.96,1.38631757],[537.88,1.38631757],[537.72,1.66358109]],[[539.17,0.34107559],[539.2,1.3903211],[539.31,13.37391172],[540.23,7.34222741],[541.32,8.08741062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000393488,[[538.26,2.3133087],[538.11,1.38631757],[538.05,1.38631757],[537.92,1.66358109],[537.73,2.83039839]],[[539.23,0.34101453],[539.25,1.3903211],[539.37,2.91260485],[539.38,10.45981326],[539.4,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000451317,[[538.49,5.52968449],[538.48,0.93913179],[538.47,1.38632765],[538.33,1.38631757],[538.26,1.38631757]],[[539.21,0.34096626],[539.23,4.30250186],[539.24,10.458965],[539.37,1.3903211],[539.44,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000471033,[[538.47,1.38632765],[538.45,5.528742],[538.29,1.38631757],[538.2,1.38631757],[538.04,1.66358109]],[[539.36,0.93124772],[539.4,1.3903211],[539.49,13.37056237],[539.59,1.3903211],[539.67,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000553692,[[538.57,2.30512867],[538.33,1.93630951],[538.32,1.38631757],[538.2,1.38631757],[537.85,2.83039839]],[[539.64,1.3903211],[539.69,1.93650705],[539.81,2.91098867],[539.82,4.27354556],[539.84,0.90360351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000588420,[[538.69,5.52538549],[538.67,0.93482134],[538.66,1.38632765],[538.41,1.38631757],[538.3,1.38631757]],[[539.87,0.34070242],[539.88,13.36478349],[539.89,4.24904323],[540.13,1.3903211],[540.25,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000611633,[[538.74,1.38632765],[538.6,2.3020439],[538.53,1.38631757],[538.41,1.66358109],[538.06,21.994518]],[[539.49,0.34079852],[539.5,1.3903211],[539.52,0.94075377],[539.63,17.63915288],[539.64,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000669475,[[538.59,2.30610357],[538.41,1.38631757],[538.33,1.38631757],[537.57,22.00032706],[537.56,2.14712993]],[[539.46,2.32113062],[539.48,10.45738368],[539.64,3.32720539],[539.87,0.01962467],[539.88,1.66838532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000718014,[[538.28,5.53028397],[538.27,2.32715086],[538.05,1.38631757],[537.97,1.93764819],[537.96,0.92767068]],[[539.32,1.3903211],[539.45,17.6467182],[539.46,0.90688793],[539.55,1.3903211],[539.65,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000751675,[[537.96,1.38632765],[537.78,1.38631757],[537.75,0.92486547],[537.74,1.93858366],[537.7,1.38631757]],[[539.18,0.34113214],[539.19,1.3903211],[539.26,2.88433287],[539.37,1.3903211],[539.45,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000791066,[[538.15,6.44916738],[538.14,1.38632765],[538.0,1.38631757],[537.93,1.38631757],[537.81,1.66358109]],[[538.85,0.34117442],[538.86,1.3903211],[538.9,2.90975697],[538.91,10.44754554],[538.93,0.93046741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000818483,[[538.01,1.38632765],[537.84,1.38631757],[537.83,0.93546672],[537.76,1.38631757],[537.62,1.66358109]],[[538.8,1.3903211],[538.91,10.44322766],[538.92,2.90887438],[538.93,0.9484714],[538.97,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000872121,[[537.96,1.38632765],[537.82,1.38631757],[537.81,0.93952857],[537.75,1.38631757],[537.63,1.66358109]],[[538.63,0.34133571],[538.64,0.91872857],[538.74,8.57130275],[538.75,10.44087259],[539.48,1.84521711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000929668,[[538.0,5.5349384],[537.99,1.38632765],[537.9,0.93406277],[537.85,1.38631757],[537.78,1.38631757]],[[538.72,2.91192425],[538.73,10.45352112],[538.81,1.3903211],[538.86,0.94345101],[538.88,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000950893,[[538.01,2.33236619],[537.84,1.38631757],[537.75,1.38631757],[537.63,0.93345011],[537.61,1.66358109]],[[538.72,1.39028724],[538.79,2.91208094],[538.8,10.45515535],[538.89,1.3903211],[538.98,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724000990322,[[537.25,5.53778896],[537.24,0.92084963],[537.23,1.94052045],[537.21,1.38632765],[536.96,0.02116098]],[[538.65,0.34150223],[538.66,2.91268812],[538.67,10.45094912],[538.68,2.85628273],[538.77,1.39028724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001027855,[[537.44,1.38632765],[537.42,0.91309278],[537.26,1.38631757],[537.17,1.38631757],[537.09,1.94112479]],[[538.22,1.39028724],[538.4,1.3903211],[538.48,1.3903211],[538.64,1.66838532],[538.68,0.91583442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001092237,[[537.46,0.94685629],[537.27,1.38631757],[537.26,1.94035815],[537.17,1.38631757]],[[538.61,0.34146493],[538.62,1.39028724],[538.67,10.45398035],[538.69,2.91261577],[538.82,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001149236,[[537.8,5.5347834],[537.78,1.38632765],[537.77,0.9088078],[537.63,1.38631757],[537.55,1.38631757]],[[538.89,0.34127514],[538.91,4.3050628],[538.92,10.46413216],[539.07,1.3903211],[539.12,1.88022906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001154540,[[537.86,5.53459634],[537.84,1.38632765],[537.77,0.9088078],[537.69,1.38631757],[537.62,1.38631757]],[[538.84,0.34127514],[538.9,1.39028724],[538.91,2.91467079],[538.92,10.4639451],[539.04,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001233000,[[537.93,1.38632765],[537.92,0.92442082],[537.77,1.38631757],[537.69,1.38631757],[537.46,2.83039839]],[[538.74,2.32751759],[538.86,10.46423787],[538.91,1.3903211],[538.99,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001263622,[[538.03,1.38632765],[537.88,1.38631757],[537.82,1.38631757],[537.62,2.83039839]],[[538.62,2.29668314],[538.72,2.91478742],[538.73,10.46435951],[538.76,1.3903211],[538.82,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001314956,[[536.85,1.66358109]],[[538.73,1.94018686],[538.77,0.92140688],[538.85,2.91523507],[538.86,10.46415645],[538.91,1.39028724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001333070,[[537.81,5.53470414],[537.79,1.38632765],[537.6,0.95058079],[537.59,1.38631757],[537.5,1.38631757]],[[538.91,1.39028724],[539.04,10.46384917],[539.05,2.91466412],[539.06,2.87559844],[539.08,4.28089663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001393408,[[538.11,1.38632765],[537.93,1.38631757],[537.85,3.26306549],[537.7,1.66358109],[537.46,2.83039839]],[[538.91,2.32808701],[539.06,2.91377493],[539.08,1.3903211],[539.17,1.3903211],[539.32,1.66838532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001436242,[[537.95,5.53399886],[537.94,2.29238479],[537.77,1.38631757],[537.69,1.93887168],[537.68,1.38631757]],[[538.87,0.34122851],[538.88,1.39028724],[538.92,2.91437205],[538.93,10.46334762],[539.06,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001471062,[[537.72,2.29725447],[537.56,1.38631757],[537.49,0.93031016],[537.48,3.32609888],[537.34,1.66358109]],[[538.66,0.34137267],[538.67,1.39028724],[538.71,0.91965714],[538.81,2.91541689],[538.82,10.4654372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001497873,[[537.94,1.38632765],[537.8,1.38631757],[537.73,1.38631757],[537.61,1.66358109],[537.54,2.83039839]],[[538.54,1.39028724],[538.65,0.91557142],[538.66,10.4652201],[538.68,1.3903211],[538.72,2.91530834]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001550423,[[538.03,1.38632765],[538.0,0.90722936],[537.89,1.38631757],[537.82,1.38631757],[537.7,1.66358109]],[[538.7,1.7315392],[538.76,0.91671541],[538.83,13.37834348],[538.84,1.3903211],[538.9,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001602757,[[538.05,5.53459372],[538.04,1.38632765],[538.02,0.91903711],[537.9,1.38631757],[537.83,1.38631757]],[[538.7,2.30152556],[538.79,17.65944846],[538.84,1.3903211],[539.1,2.83857224],[539.8,16.52011354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001632480,[[537.49,0.91724285],[537.48,5.53719598],[537.44,1.38632765],[537.38,1.94006969],[537.21,1.38631757]],[[538.67,0.34142924],[538.69,0.92058571],[538.76,4.85558149],[538.77,1.39028724],[539.42,2.83857224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001676108,[[537.75,2.29668248],[537.56,1.38631757],[537.47,1.38631757],[537.43,0.93352507],[537.3,1.66358109]],[[538.54,1.39028724],[538.71,13.37130551],[538.73,1.3903211],[538.82,1.3903211],[538.98,1.86858284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001714634,[[537.14,5.54005572],[537.13,2.88232593],[537.1,1.38632765],[536.94,1.38631757],[536.86,1.38631757]],[[538.31,0.92926196],[538.44,0.34160884],[538.45,2.91150554],[538.46,10.44852925],[538.49,1.94061062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001778166,[[537.17,1.38632765],[537.16,0.93853273],[537.03,1.38631757],[536.99,1.94138649],[536.96,1.38631757]],[[538.18,0.34170689],[538.19,1.39028724],[538.24,11.35841242],[538.33,1.3903211],[538.38,1.94165729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001834110,[[537.31,2.31985189],[537.17,1.38631757]],[[538.03,14.2967199],[538.11,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001840109,[[537.31,1.38632765],[537.17,1.38631757],[537.16,0.90703313],[537.1,1.38631757],[536.98,1.66358109]],[[537.92,1.39028724],[537.96,13.32896255],[538.06,1.3903211],[538.12,1.3903211],[538.31,1.86301862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001907857,[[536.01,2.87010771],[535.95,1.38632765],[535.72,1.38631757],[535.62,0.90942733],[535.61,1.38631757]],[[537.31,0.34222236],[537.46,2.33187268],[537.68,10.39459083],[537.69,3.33455474],[537.8,1.3903211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001935380,[[534.41,0.93561123],[534.36,2.9040855],[534.04,1.38632765],[533.93,0.92886572],[533.8,1.38631757]],[[536.77,0.34297086],[536.78,1.94917944],[536.8,0.95639942],[537.28,0.02145111],[537.46,1.39028724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724001986112,[[535.7,1.38965391],[535.56,1.38965391],[535.5,1.38965391],[535.38,1.66758469],[535.31,2.83721007]],[[536.64,0.34270289],[536.68,1.37321311],[536.79,10.36881954],[536.82,1.37282134],[536.88,0.92417625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002005624,[[535.61,5.55397365],[535.55,0.92378167],[535.54,1.38965391],[535.43,1.94600942],[535.35,1.38965391]],[[537.24,0.34247474],[537.27,1.94596408],[537.31,10.37700777],[537.41,1.37321311],[537.6,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002062066,[[535.59,2.34087908],[535.45,1.38965391],[535.38,1.38965391],[535.26,1.66758469],[535.19,2.83721007]],[[536.49,0.34274272],[536.5,0.94843019],[536.52,1.37321311],[536.66,1.37282134],[536.73,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002105793,[[535.76,2.31842609],[535.58,1.38965391],[535.5,1.38965391],[535.35,1.66758469],[535.26,2.83721007]],[[536.83,0.34258615],[536.85,1.37321311],[536.88,2.893],[536.89,10.36998221],[537.02,1.9468713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002138708,[[535.46,5.55797825],[535.45,1.94716179],[535.43,1.38965391],[535.4,0.94003867],[535.29,1.38965391]],[[536.62,0.34272935],[536.68,1.37321311],[536.78,10.36439034],[536.79,2.89201357],[536.8,4.25376491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002164429,[[535.24,1.38965391],[535.2,2.88453135],[535.08,1.38965391],[535.01,1.38965391],[534.88,1.66758469]],[[536.42,0.3428405],[536.43,1.37321311],[536.53,0.93944564],[536.57,13.24779959],[536.58,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002212557,[[535.58,5.55855761],[535.57,2.30703993],[535.41,1.38965391],[535.33,1.38965391],[535.32,1.94749777]],[[536.51,0.94227597],[536.53,1.71594868],[536.6,2.8924602],[536.61,10.36608163],[536.69,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002250992,[[535.42,5.55339285],[535.41,2.69798217],[535.39,0.93329569],[535.27,1.38965391],[535.17,1.94639944]],[[537.23,0.34245372],[537.25,1.94595501],[537.29,2.89550868],[537.31,0.91927919],[537.66,10.38034171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002294129,[[535.58,1.94613639],[535.52,1.38965391],[535.38,0.94075718],[535.24,1.38965391],[535.11,1.38965391]],[[537.13,0.34256436],[537.14,2.85633546],[537.25,1.37321311],[537.52,4.2601949],[537.53,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002324553,[[535.47,1.38965391],[535.41,2.85739099],[535.29,1.38965391],[535.21,1.38965391],[535.06,1.66758469]],[[536.62,0.34267587],[536.63,0.94294022],[536.65,1.37321311],[536.79,7.15198322],[536.8,10.373626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002395006,[[535.69,0.94387234],[535.6,1.38965391],[535.5,1.94708916],[535.41,1.38965391],[535.33,1.38965391]],[[536.58,0.34263451],[536.59,1.37321311],[536.67,13.26226424],[536.77,1.37282134],[536.86,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002445347,[[535.63,5.55585981],[535.61,0.95254785],[535.58,1.38965391],[535.44,1.94677146],[535.42,1.38965391]],[[536.91,0.3425887],[536.96,2.8930495],[536.97,4.25488596],[536.99,10.3696028],[537.37,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002456651,[[535.68,6.9456764],[535.67,0.95292272],[535.53,1.94637223],[535.52,1.38965391],[535.44,1.38965391]],[[536.89,0.34258998],[536.93,0.93810466],[537.08,13.26239362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002521299,[[534.28,1.38965391],[534.03,1.38965391]],[[536.14,0.34305891],[536.15,0.91710716],[536.47,1.94886106],[536.54,2.88811604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002567740,[[535.09,0.93875861]],[[536.05,0.92121347],[536.07,13.23746808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002603662,[[535.25,2.31573403],[535.05,1.38965391],[534.96,1.38965391],[534.79,1.66758469],[534.68,2.83721007]],[[536.25,0.34293761],[536.26,1.37321311],[536.38,10.35289126],[536.46,1.37282134],[536.55,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002630387,[[534.8,5.56278117],[534.78,1.94911576],[534.77,2.331224],[534.41,1.38965391],[534.26,0.95352332]],[[536.44,1.94911576],[536.46,1.37321311],[536.47,0.95146171],[536.8,4.2515835],[538.17,1.82919633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002687715,[[535.2,2.31192287],[534.96,1.38965391],[534.85,1.38965391],[534.65,1.69045254],[534.52,2.83721007]],[[536.21,1.37321311],[536.42,10.35588195],[536.43,2.89054529],[536.44,4.25276333],[536.45,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002738453,[[535.43,6.95160058],[535.29,1.38965391],[535.23,1.38965391],[535.11,1.66758469],[535.03,2.83721007]],[[536.03,2.29426929],[536.09,13.25998064],[536.17,1.37282134],[536.24,1.37282134],[536.36,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002764983,[[535.28,6.9506746],[535.26,0.92834573],[535.17,1.94818827],[535.05,1.38965391],[534.94,1.38965391]],[[536.5,0.34285007],[536.51,0.91547277],[536.54,1.37321311],[536.59,13.26905068],[536.77,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002798370,[[535.6,1.38965391],[535.54,0.9255618],[535.44,1.38965391],[535.37,1.38965391],[535.3,1.94782479]],[[536.28,1.37321311],[536.32,0.92257762],[536.44,11.74936268],[536.45,2.89590702],[536.51,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002844227,[[535.64,8.25955137],[535.63,1.38965391],[535.57,2.89747227],[535.49,1.38965391],[535.42,1.38965391]],[[536.84,0.3425395],[536.85,0.92626884],[537.02,13.2965046],[537.08,1.94637223],[537.09,1.37321311]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002909694,[[536.13,5.55341972],[536.1,1.38965391],[535.96,2.33504668],[535.9,1.38965391],[535.7,2.83721007]],[[536.95,1.71563911],[537.0,0.94967773],[537.04,2.9035546],[537.05,14.67888498],[537.09,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002923095,[[536.15,1.38965391],[536.14,0.94287884],[536.01,1.38965391],[535.94,1.38965391],[535.9,1.9455833]],[[536.98,0.34242062],[536.99,2.28395153],[537.04,2.90409716],[537.13,1.37282134],[537.28,1.86165992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724002969232,[[535.94,1.38965391],[535.92,0.91482332],[535.76,1.38965391],[535.74,1.94615453],[535.68,1.38965391]],[[536.85,0.34252493],[536.86,1.37321311],[536.91,2.90366816],[536.92,10.40855212],[536.94,0.94948207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003003662,[[536.13,2.32626744],[535.99,1.38965391],[535.92,1.38965391],[535.8,1.66758469],[535.73,2.83721007]],[[536.69,1.37321311],[536.83,1.37282134],[536.88,15.59849698],[536.89,3.84994596],[536.9,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003075423,[[536.41,1.38965391],[536.26,1.38965391],[536.2,0.92986242],[536.19,1.38965391],[536.07,1.66758469]],[[537.02,1.37321311],[537.16,0.90984035],[537.17,1.37282134],[537.23,1.37282134],[537.36,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003124265,[[536.18,6.94200283],[536.16,0.94325029],[536.04,1.38965391],[535.97,1.38965391],[535.78,2.83721007]],[[537.04,0.34237114],[537.05,1.37321311],[537.09,13.29994415],[537.13,0.92426079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003137373,[[536.28,1.38965391],[536.26,0.91559847],[536.14,1.38965391],[536.07,1.38965391],[535.95,1.66758469]],[[537.0,1.37321311],[537.01,0.93450655],[537.04,13.29986245],[537.14,1.37282134],[537.4,2.80284357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003200430,[[535.65,2.86920948],[535.62,1.38965391],[535.35,1.38965391],[535.22,1.38965391],[535.0,1.66758469]],[[537.18,0.34250219],[537.19,1.37321311],[537.21,0.92254103],[537.33,17.52460905],[538.51,2.80284357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003246360,[[535.95,1.38965391],[535.78,1.38965391],[535.7,1.38965391],[535.69,0.93560691],[535.68,1.94630872]],[[536.79,1.37321311],[536.88,0.91564617],[536.9,2.89350531],[536.91,10.37097383],[536.96,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003280223,[[535.35,1.94748869],[535.26,1.38965391],[535.08,2.32997308],[535.0,1.38965391],[534.85,1.66758469]],[[536.67,0.34274265],[536.68,10.36405077],[536.69,7.1458139],[536.7,1.37321311],[536.71,1.94776119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003305599,[[535.07,2.89210389],[534.82,1.38965391],[534.72,1.38965391],[534.53,1.66758469]],[[536.26,0.34291237],[536.38,2.28822122],[536.51,1.94857007],[536.6,1.37282134],[536.7,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003355323,[[535.58,1.38965391],[535.42,1.38965391],[535.41,0.93720668],[535.4,0.92043274],[535.35,1.38965391]],[[536.52,1.71594146],[536.54,0.91194648],[536.66,10.3685036],[536.67,2.89337954],[536.68,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003408849,[[535.51,1.38965391],[535.27,1.38965391]],[[536.4,1.71601251],[536.46,0.91073199],[536.49,2.89436414],[536.5,14.62972588],[536.56,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003433466,[[535.08,5.5619641],[535.07,2.75115895],[535.06,1.38965391],[535.0,1.94869737],[534.9,1.38965391]],[[536.33,0.34296325],[536.37,17.54655465],[536.39,1.37321311],[536.5,1.87069635],[536.55,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003468458,[[535.0,1.38965391],[534.84,1.38965391],[534.83,2.86221667],[534.76,1.38965391],[534.62,1.66758469]],[[536.1,0.34306538],[536.11,0.9448145],[536.12,1.37321311],[536.49,1.86913226],[537.82,5.66118743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003513623,[[535.23,0.91141432],[535.22,1.38965391],[535.08,1.38965391],[535.01,1.38965391],[534.89,1.66758469]],[[535.81,1.37321311],[535.82,0.9520108],[535.95,1.37282134],[535.96,10.3798245],[535.98,2.8976518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003574351,[[535.27,1.38965391],[535.13,1.38965391],[535.06,1.38965391],[534.94,1.66758469],[530.79,8.00534486]],[[535.87,1.37321311],[536.01,1.37282134],[536.72,1.83881218],[538.48,2.76221436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003595881,[[535.07,1.38965391],[534.85,3.33893343],[534.83,0.91300084],[534.56,1.66758469],[534.27,2.83721007]],[[536.0,1.37321311],[536.04,0.95340203],[536.22,1.37282134],[536.32,1.37282134],[536.5,1.87096253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003647907,[[535.21,1.38965391],[535.2,0.91609619],[535.05,1.38965391],[534.97,1.38965391],[534.83,2.58058553]],[[536.06,1.37321311],[536.2,10.38461128],[536.22,1.37282134],[536.3,1.37282134],[536.35,1.870749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003724660,[[535.48,5.56117532],[535.47,0.94158007],[535.46,1.38965391],[535.32,1.38965391],[535.25,1.38965391]],[[536.04,1.37321311],[536.05,0.95305479],[536.18,11.78111304],[536.25,4.2778302],[536.37,5.92110989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003758785,[[535.42,1.38965391],[535.28,1.38965391],[535.21,1.38965391],[535.09,1.66758469],[535.02,2.83721007]],[[536.07,2.28688137],[536.19,13.31488339],[536.2,4.27426454],[536.21,1.37282134],[536.27,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003804044,[[535.46,1.38965391],[535.24,1.38965391],[535.14,1.38965391],[534.97,0.94003411],[534.95,1.66758469]],[[536.35,1.37321311],[536.57,4.27659867],[536.58,10.40531609],[536.61,0.93628619],[540.33,2.76544432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003847043,[[535.65,5.5583435],[535.64,1.38965391],[535.61,0.92966477],[535.49,1.38965391],[535.43,1.38965391]],[[536.43,0.34273345],[536.44,1.37321311],[536.45,0.93852494],[536.56,7.16878563],[536.57,10.39716736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003899180,[[535.82,1.38965391],[535.68,1.38965391],[535.62,1.38965391],[535.5,1.66758469],[535.31,2.83721007]],[[536.55,0.34263467],[536.56,1.28771756],[536.58,1.37321311],[536.7,2.90317585],[536.72,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003929999,[[535.93,1.38965391],[535.79,1.38965391],[535.73,0.93984409],[535.72,2.33781404],[535.6,1.66758469]],[[536.51,1.37321311],[536.53,0.91954381],[536.63,2.90240535],[536.64,10.4026823],[536.65,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724003962223,[[535.88,5.55370344],[535.75,1.38965391],[535.67,1.94546547],[535.54,1.38965391],[535.44,1.38965391]],[[537.09,0.34243312],[537.1,0.94249552],[537.23,1.37321311],[537.33,13.31566335],[537.34,4.27059979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004006152,[[536.07,1.38965391],[535.93,1.38965391],[535.87,1.38965391],[535.75,1.66758469],[535.67,4.78344623]],[[536.71,1.37321311]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004063909,[[536.18,5.55139081],[536.16,1.38965391],[536.01,1.38965391],[535.98,2.87154695],[535.94,1.38965391]],[[537.21,0.34231046],[537.25,1.37321311],[537.29,0.90788701],[537.36,14.68037353],[537.37,2.90381769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004083330,[[536.12,2.31923709],[535.93,1.38965391],[535.91,1.94532953],[535.84,1.38965391],[535.68,1.66758469]],[[537.05,1.37321311],[537.19,2.90363816],[537.2,11.34041063],[537.23,1.37282134],[537.32,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004124276,[[535.9,5.55476925],[535.88,0.91202826],[535.86,1.38965391],[535.7,1.9462543],[535.69,1.38965391]],[[536.86,0.34249943],[536.89,0.94696652],[536.9,1.37321311],[536.96,2.90108416],[536.98,10.3994097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004161373,[[535.47,1.38965391],[535.38,2.88016931],[535.3,1.38965391]],[[536.66,0.34273094],[536.67,1.37321311],[536.68,0.95559242],[536.79,2.90326953],[536.84,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004236236,[[535.63,5.55864736],[535.62,1.38965391],[535.56,0.9550389],[535.45,1.38965391],[535.37,3.3370427]],[[536.45,2.32843019],[536.52,10.3963211],[536.53,2.90111411],[536.59,4.26733169],[536.7,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004243847,[[535.65,0.92082048],[535.61,1.38965391],[535.47,1.38965391],[535.4,1.38965391],[535.28,1.66758469]],[[536.35,0.34277685],[536.36,1.37321311],[536.37,0.93788307],[536.47,13.2955804],[536.5,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004294286,[[535.52,5.55678363],[535.5,1.39350125],[535.42,1.94693484],[535.38,0.94629587],[535.36,1.38965391]],[[536.78,10.74456682],[536.79,7.17061155],[536.89,1.37321311],[536.9,0.91246158],[537.07,1.87340593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004358417,[[535.79,5.55660606],[535.74,2.33204839],[535.6,1.38965391],[535.53,1.38965391],[535.41,1.66758469]],[[536.61,10.75100647],[536.62,2.90397322],[536.67,0.94917431],[536.68,1.37321311],[536.86,1.87456177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004395943,[[535.94,1.39350125],[535.81,0.90867191],[535.8,1.38965391],[535.74,1.38965391],[535.62,1.66758469]],[[536.85,0.34249777],[536.88,1.37321311],[536.98,13.33448516],[537.0,0.93737073],[537.02,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004438865,[[536.06,5.55295036],[536.03,2.3077974],[535.89,1.38965391],[535.82,1.38965391],[535.7,1.66758469]],[[537.03,10.77152975],[537.04,2.90909519],[537.06,1.37321311],[537.2,2.28488036],[537.27,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004458475,[[536.05,1.39350125],[535.87,1.38965391],[535.79,1.38965391],[535.64,1.66758469],[535.56,0.9267761]],[[536.85,0.9119678],[536.87,1.37321311],[537.04,1.37282134],[537.08,7.18621497],[537.09,10.42729601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004520527,[[536.03,1.39350125],[536.02,5.55426007],[535.87,1.38965391],[535.85,0.9535729],[535.79,1.38965391]],[[536.81,0.95367466],[536.82,1.37321311],[536.93,2.91133505],[536.94,10.43676759],[537.06,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004573263,[[536.15,6.94701534],[536.14,0.9336434],[536.01,1.38965391],[535.95,1.38965391],[535.83,1.66758469]],[[536.81,0.95367466],[536.85,1.37321311],[536.94,17.66052094],[537.0,1.37282134],[537.06,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004603193,[[535.92,2.34540571],[535.77,1.38965391],[535.71,1.9463178],[535.7,1.38965391],[535.57,1.66758469]],[[536.8,0.3425176],[536.81,2.32688777],[536.96,1.37282134],[537.01,1.88466874],[537.03,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004634415,[[536.17,5.55242145],[536.11,1.39350125],[536.09,0.93011584],[535.97,1.38965391],[535.9,1.38965391]],[[536.81,0.95367466],[537.03,1.37321311],[537.09,7.2223187],[537.1,10.48177005],[537.18,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004681940,[[536.27,1.39350125],[536.14,0.91101994],[536.12,1.38965391],[536.05,1.38965391],[535.92,1.66758469]],[[536.81,0.95367466],[536.92,1.37321311],[537.03,10.4817025],[537.04,2.92350015],[537.06,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004743993,[[536.2,1.39350125],[536.04,1.38965391],[535.97,1.38965391],[535.92,1.94554705]],[[536.81,0.95367466],[536.91,1.37321311],[539.81,2.78353234],[564.7,56.3482302]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004763298,[[535.83,6.94828017],[535.71,1.94626337],[535.69,1.38965391],[535.62,1.38965391],[535.43,2.83721007]],[[536.8,0.34252348],[536.81,0.95367466],[536.9,1.37321311],[536.94,17.7102077],[537.04,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004807727,[[535.74,1.94620895]],[[536.81,0.95367466],[536.84,13.40839562],[537.16,1.88799859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004847977,[[536.04,5.55421798],[536.03,1.39350125],[535.88,1.38965391],[535.81,1.38965391]],[[536.8,0.34247594],[536.81,2.32688777],[536.93,7.22493844],[536.95,10.4835165],[536.96,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004926161,[[536.22,5.55230094],[536.21,0.91075502],[536.2,1.39350125],[536.06,1.38965391],[535.99,1.38965391]],[[536.98,13.74758294],[536.99,2.31014139],[537.2,1.37282134],[537.32,1.6473856],[537.39,1.88744738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004931459,[[536.24,1.39350125],[536.23,5.55259181],[536.1,1.38965391],[536.03,1.38965391],[535.91,1.66758469]],[[536.97,10.8242198],[537.0,1.37321311],[537.11,7.22206779],[537.15,1.37282134],[537.21,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724004987465,[[536.5,1.39350125],[536.36,1.38965391],[536.3,1.38965391],[536.2,1.94448713]],[[537.1,1.37321311],[537.11,0.95435454],[537.24,11.85248524],[537.31,1.37282134],[537.43,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005056115,[[536.55,5.54963866],[536.53,1.39350125],[536.52,0.91916912],[536.39,1.38965391],[536.32,1.38965391]],[[537.21,0.34218484],[537.22,2.29889918],[537.34,7.21780941],[537.36,1.37282134],[537.4,10.47876391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005092939,[[536.63,5.54714691],[536.62,1.39350125],[536.61,0.92851865],[536.48,1.38965391],[536.41,1.38965391]],[[537.54,0.34205077],[537.55,1.37321311],[537.62,13.39751324],[537.69,1.37282134],[538.81,4.05577649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005139972,[[536.79,1.39350125],[536.78,0.90832537],[536.64,1.38965391],[536.57,1.38965391],[536.44,1.66758469]],[[537.39,2.28626822],[537.48,13.3976228],[537.54,1.37282134],[537.61,1.37282134],[537.72,4.29353733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005161696,[[536.78,1.39350125],[536.75,5.54752022],[536.62,1.38965391],[536.55,1.38965391],[536.42,1.66758469]],[[537.38,1.37321311],[537.39,0.93140329],[537.49,10.47686799],[537.5,7.21478963],[537.53,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005222447,[[536.65,5.54799006],[536.64,2.32824258],[536.5,1.38965391],[536.44,1.38965391],[536.32,1.66758469]],[[537.36,0.34209825],[537.37,10.47732063],[537.39,1.37321311],[537.4,0.90913127],[537.51,4.29432239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005277087,[[536.34,2.33650379],[536.16,1.38965391],[536.15,1.94434227],[536.08,1.38965391],[535.93,1.66758469]],[[537.24,1.37321311],[537.25,0.3422267],[537.33,0.93685859],[537.34,2.92243503],[537.35,10.47969826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005304002,[[536.45,1.39350125],[536.26,0.92176046],[536.25,1.38965391],[536.21,1.94434227],[536.15,1.38965391]],[[537.4,0.93582248],[537.41,1.37321311],[537.53,17.69501767],[537.61,1.37282134],[537.71,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005344327,[[536.6,1.39350125],[536.47,0.94002336],[536.46,1.38965391],[536.39,1.38965391],[536.27,1.66758469]],[[537.22,1.37321311],[537.32,2.92195933],[537.33,10.47852208],[537.36,1.37282134],[537.62,2.80284357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005410185,[[536.78,2.32657939],[536.64,1.38965391],[536.57,1.38965391],[536.46,0.93225456],[536.45,4.54265931]],[[537.45,1.37321311],[537.46,0.94619781],[537.58,2.92081272],[537.59,10.4762645],[537.6,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005424796,[[536.81,1.39350125],[536.65,1.38965391],[536.57,1.38965391],[536.49,1.94327462],[536.45,0.93168243]],[[537.47,1.37321311],[537.48,0.90756374],[537.63,1.37282134],[537.68,2.92068003],[537.69,10.47598275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005483543,[[536.79,5.54692428],[536.78,2.31483993],[536.64,1.38965391],[536.57,1.38965391],[536.46,2.87699725]],[[537.42,1.37321311],[537.55,2.92079622],[537.56,14.76935687],[537.57,1.37282134],[537.62,0.94758553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005509258,[[536.77,2.33168554],[536.63,1.38965391],[536.56,1.38965391],[536.44,1.66758469],[536.25,3.77223062]],[[537.38,2.31111821],[537.43,10.4766797],[537.44,2.92103071],[537.58,1.37282134],[537.7,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005545391,[[536.82,2.30779974],[536.65,1.38965391],[536.6,0.93402329],[536.57,1.38965391],[536.43,1.66758469]],[[537.59,2.28351131],[537.67,2.9203531],[537.68,10.47531141],[537.75,1.37282134],[537.98,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005586325,[[536.9,1.39350125],[536.75,2.3088819],[536.68,1.38965391],[536.57,1.94283162],[536.55,1.66758469]],[[537.66,0.34191946],[537.67,1.37321311],[537.82,10.47461975],[537.83,1.37282134],[537.9,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005653874,[[537.02,5.54496265],[536.98,1.39350125],[536.93,0.90974002],[536.84,1.38965391],[536.77,1.38965391]],[[537.63,1.37321311],[537.64,13.39412321],[537.67,5.22538755],[537.77,1.37282134],[538.03,2.80284357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005718415,[[537.02,1.39350125],[537.01,0.94398542],[536.78,1.38965391]],[[537.63,2.30408374],[537.77,7.21101052],[537.78,10.47424509],[537.87,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005764250,[[537.03,5.54497853],[537.02,1.39350125],[536.88,1.38965391],[536.81,1.38965391],[536.79,0.92155482]],[[537.63,2.29300037],[537.65,10.47422692],[537.78,1.37282134],[537.85,1.37282134],[538.03,1.90299051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005802674,[[537.06,0.91271524],[537.05,1.39350125],[536.9,1.38965391],[536.83,1.38965391],[536.1,2.83721007]],[[537.66,1.37321311],[537.73,10.47393901],[537.74,2.9197086],[537.81,1.37282134],[538.07,1.90288471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005838700,[[537.09,5.54274286],[537.08,0.91350934],[537.06,1.39350125],[536.91,1.38965391],[536.84,1.38965391]],[[537.96,0.34177096],[537.97,0.95014269],[537.98,1.37321311],[538.03,13.39083122],[538.13,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005882334,[[537.19,5.53961627],[537.18,0.91838851],[537.17,1.39350125],[536.98,1.940791],[536.97,1.38965391]],[[538.43,0.34159996],[538.44,1.37321311],[538.46,0.9196896],[538.62,17.67213953],[538.73,1.90157571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005898052,[[537.35,5.53952049],[537.34,1.39350125],[537.33,0.94292348],[537.19,1.38965391],[537.14,1.94070081]],[[538.32,1.28768324],[538.33,1.37321311],[538.46,17.67206774],[538.47,1.37282134],[538.59,1.90157571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724005962897,[[537.46,1.39350125],[537.28,1.38965391],[537.23,1.94065571],[537.2,1.38965391],[537.05,1.66758469]],[[538.48,1.37282134],[538.53,10.46831198],[538.54,4.28527697],[538.56,1.37282134],[538.79,1.91283603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006003722,[[537.6,1.39350125],[537.45,2.29893474],[537.39,1.38965391],[537.27,1.66758469],[537.19,2.83721007]],[[538.23,0.34153504],[538.28,10.46842301],[538.29,2.91682608],[538.32,1.37282134],[538.38,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006041348,[[537.57,1.39350125],[537.56,0.94776391],[537.41,1.38965391],[537.34,1.38965391],[537.28,5.53906575]],[[538.3,3.25845321],[538.31,10.4682735],[538.35,1.37282134],[538.43,1.37282134],[538.53,1.91286222]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006109804,[[537.62,5.53699394],[537.61,0.9124731],[537.56,1.39350125],[537.41,1.38965391],[537.36,1.9400066]],[[538.53,0.34141973],[538.54,2.91586959],[538.55,11.37697426],[538.58,1.39317618],[538.74,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006124012,[[537.43,6.46707714],[537.42,1.39350125],[537.36,1.9400066],[537.19,1.38965391],[537.12,0.94757996]],[[538.64,0.34144329],[538.65,1.39317618],[538.83,4.28363823],[538.84,10.46672475],[538.86,2.91601203]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006182650,[[537.02,5.5412483],[536.98,1.39350125],[536.78,1.38965391],[536.69,1.38965391],[536.51,1.66758469]],[[538.17,0.34156355],[538.19,0.94701264],[538.21,1.39317618],[538.22,10.46873242],[538.23,2.91706447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006204966,[[536.73,1.94237979],[536.47,0.93003353],[536.33,1.39350125],[536.13,1.38965391],[536.04,1.38965391]],[[538.09,0.34193789],[538.15,13.39488437],[538.19,1.94254242],[538.2,1.39317618],[538.21,0.91281001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006243989,[[536.98,2.32249847],[536.83,1.38965391],[536.76,1.38965391],[536.63,1.66758469],[536.43,2.83721007]],[[537.61,1.39317618],[537.77,1.37282134],[537.78,0.92910331],[537.83,1.37282134],[537.96,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006285532,[[536.99,5.54440891],[536.85,2.30801751],[536.71,1.38965391],[536.66,1.94253339],[536.64,1.38965391]],[[537.8,10.81543842],[537.81,2.91957707],[537.87,0.91012683],[537.9,1.39317618],[538.04,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006345254,[[536.86,5.54373767],[536.78,2.32734829],[536.58,1.38965391],[536.49,1.94271412],[536.48,1.38965391]],[[538.22,13.73256697],[538.23,0.91282618],[538.24,1.39317618],[538.42,4.28899687],[538.44,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006403805,[[537.22,1.39350125],[537.0,1.38965391],[536.98,1.94135039],[536.9,1.38965391],[536.0,22.04949478]],[[538.31,1.39317618],[538.41,13.38711269],[538.53,1.37282134],[538.63,3.31415368],[538.8,1.91314791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006449639,[[537.21,6.9358161],[537.07,1.38965391],[537.0,1.38965391],[536.93,2.85627111],[536.89,1.66758469]],[[537.91,0.3417452],[537.92,1.39317618],[537.97,0.92849205],[538.04,2.91857048],[538.05,4.28862861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006484558,[[537.3,6.93528683],[537.23,0.92764181],[537.15,1.38965391],[537.09,1.38965391],[536.89,2.83721007]],[[537.95,2.31218624],[537.99,10.47113068],[538.1,1.37282134],[538.17,1.37282134],[538.8,10.48221506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006515385,[[537.34,5.54181027],[537.33,2.32802363],[537.19,1.38965391],[537.13,1.38965391],[537.01,1.66758469]],[[537.91,2.31682013],[537.95,2.91827621],[537.96,10.4711558],[538.05,1.37282134],[538.11,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006570712,[[536.86,5.54423167],[536.72,1.94236172]],[[537.91,2.30014256],[538.0,2.91947613],[538.11,1.37282134],[538.2,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006588125,[[536.9,1.39350125],[536.74,1.38965391],[536.67,1.38965391],[536.54,1.66758469],[536.45,2.83721007]],[[537.77,0.34188944],[537.79,2.3323362],[537.84,10.47405962],[537.94,1.37282134],[538.17,1.91432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006654972,[[537.13,5.54410057],[537.11,1.39350125],[537.06,0.93394005],[536.97,1.38965391],[536.9,1.38965391]],[[537.78,3.26127784],[537.79,10.47344873],[537.84,1.37282134],[537.9,1.37282134],[538.02,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006697107,[[537.09,1.39350125],[536.95,1.38965391],[536.88,2.32410105],[536.87,1.94203653],[536.45,1.85806782]],[[537.94,0.34178071],[538.07,1.37282134],[538.31,1.90334515],[538.72,1.84375751],[539.37,5.66118743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006734939,[[537.1,1.39350125],[537.09,0.93413827],[536.95,1.38965391],[536.88,1.38965391],[536.8,1.94224428]],[[537.83,0.34182141],[537.84,0.93432426],[537.94,1.37282134],[538.34,2.80284357],[538.7,25.17458315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006801176,[[536.98,2.34465981],[536.14,22.06516216]],[[537.77,0.34186312],[537.91,2.92409916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006813784,[[536.88,1.39350125],[536.73,1.38965391],[536.65,1.38965391],[536.64,0.93704915],[536.63,1.9428497]],[[537.65,2.29728136],[537.81,1.37282134],[537.86,10.474943],[537.88,1.37282134],[538.09,1.90403348]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006855612,[[536.78,2.30910216],[536.64,1.38965391],[536.57,1.38965391],[536.45,1.66758469]],[[537.53,0.34200327],[537.54,1.38354105],[537.61,10.47581779],[537.63,0.94499838],[539.18,1.84433166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006901343,[[536.95,5.54605968],[536.93,1.39350125],[536.79,1.38965391],[536.72,1.38965391],[536.6,1.66758469]],[[537.53,1.38354105],[537.61,2.9249428],[537.62,10.4753664],[537.63,0.907211],[537.67,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724006934068,[[536.27,1.9444147],[536.12,2.34360704],[535.89,1.38965391],[535.79,1.38965391],[535.59,1.66758469]],[[537.41,0.34222286],[537.42,0.93498395],[537.53,1.38354105],[537.75,11.85213647],[537.86,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007004924,[[536.22,1.39350125],[535.99,1.38965391],[535.98,1.94541109],[535.88,1.38965391]],[[537.2,1.38354105],[537.37,0.91428023],[537.42,10.4804164],[537.43,1.37282134],[537.52,2.92748387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007058669,[[536.34,1.39350125],[536.18,1.38965391],[536.14,0.93764509],[536.13,1.94472257],[536.1,2.33758107]],[[537.23,1.725786],[537.26,0.93153869],[537.31,10.47984845],[537.32,2.92715355],[537.4,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007076544,[[536.46,5.55049511],[536.44,2.33846029],[536.3,1.38965391],[536.24,1.38965391],[536.12,1.66758469]],[[537.1,1.38354105],[537.14,0.91935418],[537.15,2.92716594],[537.23,10.47979958],[537.24,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007140125,[[536.6,5.54555166],[536.59,1.39350125],[536.46,1.94302145],[536.45,1.38965391],[536.41,0.94749245]],[[537.81,0.34194717],[537.87,1.38354105],[537.91,13.39961662],[537.92,4.29186547],[538.01,1.37282134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007180891,[[536.67,5.54715987],[536.66,1.39350125],[536.52,1.38965391],[536.48,0.93562934],[536.47,1.94342836]],[[537.54,1.38354105],[537.57,0.91483933],[537.74,1.37282134],[537.86,1.6473856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007220518,[[536.83,1.39350125],[536.81,0.91901298],[536.69,1.38965391],[536.62,1.38965391],[536.43,2.83721007]],[[537.41,2.33280003],[537.54,10.47660071],[537.55,1.37282134],[537.62,1.37282134],[537.91,1.90446904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007242936,[[536.65,5.54793741],[536.64,2.33624693],[536.47,1.38965391],[536.41,1.94369973],[536.39,1.38965391]],[[537.43,1.38354105],[537.44,0.34209094],[537.53,0.92645775],[537.57,13.40332023],[537.58,4.29426518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007301527,[[536.79,1.39183063],[536.78,0.90849668],[536.65,1.39183063],[536.58,1.39183063],[536.46,1.67019675]],[[537.33,1.39485908],[537.34,0.9108233],[537.35,10.47702198],[537.36,2.92576162],[537.47,1.39485908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007352357,[[536.72,5.54655306],[536.71,0.930553],[536.69,1.39183063],[536.52,1.39183063],[536.47,1.94361831]],[[537.56,0.34201883],[537.57,2.33378873],[537.62,2.925217],[537.63,10.47585415],[537.74,1.39485908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007383685,[[536.82,1.39183063],[536.81,0.95400763],[536.68,1.39183063],[536.61,1.39183063],[536.49,1.67019675]],[[537.39,1.39485908],[537.53,1.39485908],[537.56,14.32065745],[537.57,4.29340221],[537.6,1.39485908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007417402,[[536.9,5.54455443],[536.89,0.94658153],[536.76,1.39058208],[536.61,1.39058208],[536.55,1.39058208]],[[537.79,3.26609596],[537.8,10.47383257],[537.87,1.39458966],[537.89,0.94946575],[538.01,1.39458966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007470052,[[537.09,0.94640539],[537.08,1.39058208],[536.94,1.39058208],[536.88,1.39058208],[536.76,1.6686985]],[[537.67,1.39458966],[537.76,10.47348997],[537.77,2.92401112],[537.81,1.39458966],[537.88,1.39458966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007536700,[[536.83,5.54516627],[536.82,1.39058208],[536.7,0.92558228],[536.64,1.94289489],[536.59,1.39058208]],[[537.77,1.39458966],[537.95,13.39857451],[537.96,4.29141623],[538.0,1.39458966],[538.3,1.6735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007554104,[[536.85,5.54522896],[536.82,1.39058208],[536.81,0.94062597],[536.67,1.39058208],[536.64,1.94289489]],[[537.72,0.34192924],[537.73,1.39458966],[537.77,2.92455495],[537.87,10.47465121],[537.88,1.39458966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007601366,[[536.81,2.33753577],[536.61,1.39058208],[536.52,3.33389287],[536.35,1.6686985],[535.38,11.03478825]],[[537.56,2.34377629],[537.66,10.47542408],[537.76,1.39458966],[537.82,7.21682203],[537.83,1.94347359]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007675803,[[536.77,1.39058208],[536.63,1.39058208],[536.61,1.94316611],[536.56,1.39058208],[536.44,1.6686985]],[[537.61,1.73655759],[537.62,0.91448298],[537.76,11.86979541],[537.77,2.92486901],[537.82,1.39458966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007705916,[[536.68,2.32765026],[536.52,1.39058208],[536.5,0.93856316],[536.47,1.94341932],[536.44,1.39058208]],[[537.51,1.39458966],[537.67,1.39458966],[537.75,1.39458966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007757661,[[536.83,0.940616],[536.81,1.39058208],[536.67,1.39058208],[536.6,1.39058208],[536.48,1.6686985]],[[537.47,1.39458966],[537.53,0.93531178],[537.58,13.40162869],[537.61,1.39458966],[537.67,1.39458966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007767265,[[536.78,5.54658515],[536.77,0.93083222],[536.75,1.39058208],[536.61,1.39058208],[536.54,1.39058208]],[[537.51,0.34201678],[537.54,2.32729585],[537.57,2.92523304],[537.58,10.47606553],[537.69,1.39458966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007837129,[[536.85,1.39058208],[536.8,0.91800325],[536.71,1.39058208],[536.64,1.39058208],[536.52,1.6686985]],[[537.51,1.39458966],[537.56,13.40154112],[537.65,1.39458966],[537.72,1.39458966],[537.84,1.6735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007880654,[[537.02,1.39058208],[536.88,1.39058208],[536.81,1.39058208],[536.7,1.6686985],[536.25,34.96591778]],[[537.59,2.31448379],[537.72,10.47426498],[537.73,1.39458966],[537.8,1.39458966],[538.06,1.90385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007918471,[[537.02,2.33252122],[536.87,1.39058208],[536.8,1.39058208],[536.67,2.58598802],[536.59,2.83910509]],[[537.6,2.33327335],[537.66,2.92427255],[537.67,10.47408989],[537.75,1.39458966],[538.02,1.90388884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007942896,[[536.9,5.54378697],[536.88,1.39058208],[536.81,1.94245207],[536.67,2.3078716],[536.56,1.39058208]],[[537.89,0.94946575],[537.9,1.39458966],[538.06,7.21407123],[538.07,10.47322666],[538.12,1.39458966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724007997127,[[536.75,1.386683],[536.54,1.386683],[536.44,1.386683],[536.27,1.6640196],[536.16,2.83114447]],[[537.6,2.33261298],[537.8,2.92514124],[537.81,1.38846221],[537.91,1.38846221],[538.36,3.76704307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008048077,[[536.72,1.386683],[536.58,1.386683],[536.57,0.95177172],[536.52,1.386683],[536.4,3.60803602]],[[537.32,2.3161302],[537.46,1.38846221],[537.51,10.47763812],[537.52,1.38846221],[537.72,2.83477702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008079292,[[536.72,5.54701983],[536.7,1.386683],[536.54,1.386683],[536.47,2.87890904],[536.23,2.83114447]],[[537.5,0.34202976],[537.51,1.38846221],[537.53,0.92394475],[537.54,2.92545038],[537.55,10.47629459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008113123,[[536.86,2.31334052],[536.72,1.386683],[536.68,0.94132766],[536.65,1.386683],[536.55,1.94341932]],[[537.43,2.33121852],[537.49,10.47587814],[537.5,2.92523522],[537.57,1.38846221],[537.63,1.38846221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008166678,[[536.82,1.386683],[536.65,1.386683],[536.58,1.386683],[536.44,1.6640196],[536.03,2.83114447]],[[537.46,1.38846221],[537.54,2.92539193],[537.55,10.4762498],[537.58,0.93865043],[537.62,1.38846221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008233910,[[536.88,5.54704557],[536.87,2.31743501],[536.73,1.386683],[536.67,1.386683],[536.55,1.6640196]],[[537.43,1.38846221],[537.46,10.47621817],[537.47,2.92537522],[537.48,0.95336476],[537.57,1.38846221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008249966,[[536.81,5.54755062],[536.8,2.33305698],[536.66,1.386683],[536.59,1.386683],[536.47,1.6640196]],[[537.38,2.32571585],[537.4,13.39647756],[537.52,1.38846221],[537.89,3.78424277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008297839,[[536.79,2.31770137],[536.65,1.386683],[536.59,1.386683],[536.47,1.6640196],[534.25,6.52802576]],[[537.43,10.46924329],[537.44,2.32739186],[537.58,1.38846221],[537.65,1.38846221],[537.83,1.90326407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008375483,[[536.69,1.386683],[536.54,1.386683],[536.47,1.386683],[536.45,0.93992416],[536.44,0.91032469]],[[537.44,1.38846221],[537.49,13.38971263],[537.58,1.38846221],[537.77,1.66615465],[537.82,1.90276351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008403659,[[536.62,1.39225893],[536.43,1.94379925],[536.42,1.39225893],[536.41,0.94600327],[536.33,1.39225893]],[[537.54,1.39093525],[537.55,0.92551318],[537.64,10.46658137],[537.74,1.39093525],[537.83,3.33487928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008455115,[[536.51,5.54912706],[536.5,0.94078014],[536.45,1.39225893],[536.31,1.94412503],[536.28,1.39225893]],[[537.35,0.34217073],[537.42,1.39093525],[537.59,11.85455942],[537.67,1.39093525],[537.7,1.94423364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008498645,[[536.67,2.3264296],[536.53,1.39225893],[536.47,1.39225893],[536.38,0.94156054],[536.35,1.67071071]],[[537.26,1.39093525],[537.33,10.46261933],[537.4,1.39093525],[537.42,0.94012756],[538.09,1.84154682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008547076,[[536.11,5.55219585],[536.1,1.39225893],[536.07,2.89577576],[535.95,1.39225893],[535.88,1.39225893]],[[537.15,0.34235172],[537.18,1.39093525],[537.26,0.91764897],[537.31,7.20235323],[537.32,10.4477787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008577899,[[536.31,2.33077064],[536.14,1.39225893],[536.09,1.94510301],[536.06,1.39225893],[535.26,1.87138944]],[[537.04,1.39093525],[537.05,0.90861272],[537.2,10.43765664],[537.21,1.39093525],[537.55,1.89800931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008610115,[[536.42,0.9415844],[536.41,1.39225893],[536.27,1.39225893],[536.2,1.39225893],[535.55,12.92035253]],[[537.0,1.39093525],[537.08,13.35472149],[537.14,1.39093525],[537.2,0.94735871],[537.68,20.14493012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008659053,[[536.55,5.54489293],[536.46,1.39225893],[536.22,1.39225893],[536.2,1.94407977],[536.18,0.02193285]],[[538.19,13.36960217],[538.2,1.39093525],[538.33,4.28198719],[538.43,1.39093525],[538.55,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008717344,[[536.97,2.30478809]],[[537.89,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008743210,[[536.83,5.5446052],[536.79,2.31987389],[536.74,1.94240689],[536.58,1.39225893],[536.31,1.67071071]],[[537.96,0.34188543],[537.97,1.39093525],[537.98,10.45406362],[537.99,2.91868987],[538.0,0.91942902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008787742,[[537.12,5.54206436],[537.11,0.91370972],[537.09,1.39225893],[536.91,1.39225893],[536.82,2.32964119]],[[538.07,0.34173856],[538.14,1.39093525],[538.21,10.46022499],[538.22,2.91985564],[538.23,4.28353258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008820355,[[536.79,1.39225893],[536.77,5.54500152],[536.63,1.39225893],[536.56,1.39225893],[536.42,1.67071071]],[[537.77,0.34191081],[537.78,0.91775463],[537.88,1.39093525],[538.01,17.64251903],[538.03,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008889707,[[536.9,5.54322546],[536.87,1.94209976],[536.85,1.39225893],[536.64,1.39225893],[535.87,1.86089041]],[[538.1,0.34180055],[538.11,13.39157827],[538.15,1.39093525],[538.21,0.92567529],[538.23,1.94209976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008900410,[[537.05,1.39225893],[536.9,1.39225893],[536.88,0.93797108],[536.87,2.8754138],[536.83,1.39225893]],[[537.89,0.34180887],[537.9,1.39093525],[537.99,10.47245597],[538.0,2.92352469],[538.05,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724008949650,[[537.11,1.39225893],[537.01,0.93946142],[536.94,1.39225893],[536.86,1.39225893],[536.71,1.67071071]],[[537.98,0.34175156],[538.01,1.39093525],[538.14,13.39497288],[538.17,4.28876957],[538.18,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009018940,[[537.34,1.39225893],[537.19,1.39225893],[537.12,1.39225893],[537.11,0.91040589],[536.99,1.67071071]],[[538.09,1.39093525],[538.17,11.38887746],[538.24,1.39093525],[538.31,1.39093525],[538.44,3.57195093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009056441,[[537.41,1.39225893],[537.27,1.39225893],[537.2,1.39225893],[537.07,1.67071071],[537.0,2.84252865]],[[538.02,1.39093525],[538.11,2.92238053],[538.12,10.47034748],[538.14,0.93055018],[538.16,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009105791,[[537.43,5.54088176],[537.42,2.3247483],[537.28,1.39225893],[537.21,1.39225893],[537.09,3.6120611]],[[538.0,2.32631836],[538.11,10.46958708],[538.12,7.20951971],[538.14,1.39093525],[538.52,3.78868605]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009129731,[[537.39,5.54115076],[537.38,0.94624756],[537.37,1.39225893],[537.23,1.39225893],[537.16,1.39225893]],[[538.13,4.28743719],[538.14,10.47053677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009184451,[[537.46,2.34223624],[537.32,1.39225893],[537.25,1.39225893],[537.13,1.67071071],[536.94,2.84252865]],[[538.1,3.26386642],[538.12,10.46989018],[538.16,1.39093525],[538.23,1.39093525],[538.42,4.74802472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009234977,[[536.97,1.94152188],[536.91,1.39225893],[536.76,0.01433434],[536.68,1.39225893],[536.57,1.39225893]],[[538.19,3.26491528],[538.2,4.28882049],[538.21,10.47142913],[538.22,0.91081298],[538.36,1.94181078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009268102,[[537.27,1.39225893],[537.13,1.39225893],[537.11,0.91040589],[537.06,1.39225893],[536.94,1.67071071]],[[537.8,1.38795728],[538.0,0.93098936],[538.2,1.90881057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009299423,[[537.18,5.5417157],[537.16,1.39225893],[537.11,0.91040589],[537.01,1.94174757],[536.94,1.39225893]],[[538.13,1.38795728],[538.2,10.4710644],[538.21,2.92279832],[538.27,0.93712652],[538.35,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009347255,[[537.43,2.3189983],[537.29,1.39225893],[537.22,1.39225893],[537.1,1.67071071],[536.91,2.84252865]],[[537.98,1.38795728],[538.13,1.39093525],[538.14,2.92244475],[538.15,10.47021797],[538.68,2.83982613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009405903,[[537.24,5.54120042],[537.23,1.39225893],[537.14,1.94128722],[537.04,1.39225893],[536.95,1.39225893]],[[538.13,0.34168342],[538.14,1.38795728],[538.19,2.92257729],[538.2,10.47058927],[538.26,0.93295417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009430532,[[537.14,1.39225893],[537.11,0.91040589],[537.01,1.94160312],[536.96,1.39225893],[536.87,1.39225893]],[[538.04,0.34173911],[538.05,2.30825309],[538.06,2.92305104],[538.22,10.47176302],[538.23,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009477872,[[537.11,0.91040589],[536.95,1.39225893],[536.9,1.94196429],[536.76,1.40659327],[536.66,1.39225893]],[[538.03,1.72976973],[538.11,7.21336645],[538.12,10.47275683],[538.23,1.39093525],[538.29,1.94201847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009511594,[[537.22,1.39225893],[537.11,0.91040589],[537.07,1.39225893],[537.0,1.39225893],[536.98,1.94163021]],[[538.08,1.38795728],[538.18,10.47112478],[538.19,2.92289188],[538.22,4.28819193],[538.23,2.33893945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009581046,[[537.45,2.31817521],[537.31,1.39225893],[537.24,1.39225893],[537.15,1.94102555],[536.58,12.88651141]],[[538.08,1.38795728],[538.2,2.9221485],[538.21,10.46981493],[538.22,1.39093525],[538.29,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009590053,[[537.27,1.39225893],[537.11,0.91040589],[537.09,1.39225893],[537.05,1.94135942],[537.0,1.39225893]],[[538.1,1.38795728],[538.11,0.92506639],[538.27,17.68048429],[538.29,1.39093525],[538.38,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009641488,[[537.13,1.39225893],[537.11,0.91040589],[537.06,1.39225893]],[[538.13,0.3416647],[538.16,0.94839711],[538.17,1.38795728],[538.27,4.28742329],[538.28,13.39295345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009714045,[[537.47,5.54077748],[537.45,1.39225893],[537.41,0.92079014],[537.31,1.38685616],[537.24,1.38685616]],[[537.98,0.91919496],[538.04,1.38795728],[538.14,17.67949141],[538.18,1.39093525],[538.25,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009751161,[[537.43,1.39225893],[537.41,0.94795163],[537.28,1.38685616],[537.26,1.94062866],[537.22,1.38685616]],[[538.29,0.91290693],[538.34,1.72950095],[538.45,4.28556533],[538.46,13.39026039],[538.49,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009796890,[[537.39,0.9174756],[537.38,1.39225893],[537.28,1.94071885],[537.14,1.38685616],[537.02,1.38685616]],[[538.37,1.38795728],[538.4,0.9398566],[538.53,17.67513245],[538.65,1.9408361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009813105,[[537.57,0.94915754],[537.52,1.39225893],[537.36,1.38685616],[537.28,1.38685616],[536.72,2.831498]],[[538.45,1.38795728],[538.46,14.33246529],[538.62,1.39093525],[538.69,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009876342,[[537.72,1.39225893],[537.68,0.93439773],[537.58,1.38685616],[537.52,1.38685616],[537.4,1.66422739]],[[538.29,1.38795728],[538.37,10.46731682],[538.39,2.92099142],[538.44,2.30898241],[538.5,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009931187,[[537.53,5.53677271],[537.5,1.39225893],[537.48,1.94004265],[537.22,0.92156359],[537.21,1.38685616]],[[538.75,0.92103463],[538.76,1.38795728],[538.82,2.92032683],[538.83,10.46603556],[539.04,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009960207,[[537.56,5.53852844],[537.51,0.95046959],[537.38,1.38685616],[537.34,1.94044831]],[[538.37,0.34151061],[538.41,0.95037669],[538.42,1.38795728],[538.47,2.92118147],[538.48,4.28481951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724009999634,[[537.72,0.90699412],[537.71,1.39225893],[537.57,1.38685616],[537.5,1.38685616],[537.42,1.94022292]],[[538.32,1.38795728],[538.46,1.39093525],[538.49,7.20507772],[538.5,10.46732201],[538.53,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010028250,[[537.73,5.53719881],[537.72,1.39225893],[537.58,1.38685616],[537.51,2.32248138],[537.5,0.91934777]],[[538.46,2.31761706],[538.47,10.46676832],[538.48,2.92065699],[538.66,1.39310589],[538.78,1.67172707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010081795,[[537.83,1.39225893],[537.81,0.9304157],[537.68,1.38685616],[537.62,1.38685616],[537.42,2.84252865]],[[538.38,1.38795728],[538.39,0.94480263],[538.45,10.46658227],[538.46,2.92048465],[538.52,1.39093525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010134855,[[537.75,5.53762592],[537.71,1.39225893],[537.7,0.90810676],[537.57,1.38685616],[537.5,1.38685616]],[[538.39,1.7294102],[538.4,0.94489553],[538.47,2.92075344],[538.48,10.46697466],[538.49,4.2839396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010162762,[[537.71,5.53633122],[537.69,1.39225893],[537.51,1.93980834],[537.48,1.38685616],[537.39,1.38685616]],[[538.66,1.38795728],[538.81,4.28261229],[538.82,13.38564677],[538.87,1.39093525],[538.96,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010238517,[[537.73,1.39225893],[537.59,1.38685616],[537.52,1.38685616],[537.4,1.66422739],[536.92,1.86131971]],[[538.43,1.38795728],[538.53,0.91851167],[538.56,10.46678378],[538.57,1.39093525],[538.64,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010240124,[[537.73,1.39225893],[537.59,1.38685616],[537.52,1.38685616],[537.39,1.66422739],[537.32,2.84252865]],[[538.43,1.38795728],[538.51,13.38747558],[538.58,1.39093525],[538.65,1.39310589],[539.16,2.83982613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010300257,[[537.78,1.39225893],[537.76,0.95112669],[537.64,1.38685616],[537.58,1.38685616],[537.46,1.66422739]],[[538.34,1.38795728],[538.38,10.46687392],[538.39,2.92070307],[538.48,2.32413718],[538.54,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010364177,[[537.73,1.39225893],[537.59,1.38685616],[537.52,1.38685616],[537.41,1.94031307],[537.33,2.84252865]],[[538.28,1.38795728],[538.36,11.41846603],[538.42,1.39093525],[538.48,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010403816,[[537.38,1.39225893],[537.24,1.38685616],[537.17,1.38685616],[537.09,0.93711742],[537.08,1.94132332]],[[538.14,0.34164024],[538.15,2.33924273],[538.26,13.39220423],[538.29,1.39093525],[538.36,1.39310589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010448150,[[537.41,1.39225893],[537.24,1.38685616],[537.16,1.38685616],[537.15,6.47875665],[537.01,1.66422739]],[[538.15,1.38795728],[538.19,13.39204347],[538.32,1.39093525],[538.4,1.39310589],[538.52,1.90815954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010480466,[[537.39,5.5393322],[537.38,1.39225893],[537.37,0.93838011],[537.17,1.94103457],[537.15,1.38685616]],[[538.41,1.38795728],[538.44,2.92157125],[538.45,10.46861027],[538.64,1.39093525],[538.72,1.94087218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010530149,[[537.46,1.38770091],[537.44,0.93882202],[537.33,1.38770091],[537.25,1.38770091],[537.13,3.60601405]],[[538.09,1.39122787],[538.11,0.93213009],[538.21,4.28682795],[538.22,2.92219764],[538.23,11.86097861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010589538,[[537.53,1.38770091],[537.39,1.38770091],[537.32,1.38770091],[537.31,0.92582335],[536.87,1.86696259]],[[538.08,1.39122787],[538.22,1.39122787],[538.27,0.91671868],[538.28,10.46956619],[538.4,4.28653119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010613453,[[535.02,15.74287239]],[[538.12,2.92199321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010653384,[[537.42,1.38770091],[537.25,1.38770091],[537.17,1.38770091],[537.16,1.94104359],[536.81,2.8332227]],[[538.17,1.39122787],[538.18,0.94441044],[538.31,17.67792329],[538.34,1.39122787],[538.42,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010695909,[[537.52,1.38770091],[537.38,1.38770091],[537.31,2.32717875],[537.3,0.9484996],[537.19,1.66524109]],[[538.06,1.39122787],[538.14,2.9221897],[538.15,10.46994601],[538.2,1.39122787],[538.27,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010763244,[[537.19,1.38770091]],[[538.02,1.39122787],[538.11,10.469934],[538.12,7.20992913],[538.16,1.39122787],[538.53,4.78145815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010781761,[[537.37,2.29482699],[537.22,1.38770091],[537.11,1.94133234],[536.93,2.8332227]],[[538.11,1.39122787],[538.13,10.47053159],[538.14,2.92258235],[538.27,1.39122787],[538.34,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010841308,[[537.04,1.38770091],[536.98,2.89085924],[536.79,1.38770091],[536.67,1.38770091],[536.46,1.66524109]],[[538.16,1.39122787],[538.17,0.93444204],[538.33,10.47169202],[538.34,4.28865787],[538.41,4.31427024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010869335,[[537.34,2.31024279],[537.2,1.38770091],[537.13,1.38770091],[537.01,1.66524109],[536.83,2.8332227]],[[537.89,2.32492615],[538.01,2.92304693],[538.02,10.4715249],[538.03,1.39122787],[538.09,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010947095,[[537.57,2.32256253],[537.42,1.38770091],[537.35,1.38770091],[537.28,2.8791532],[537.15,2.8332227]],[[538.3,0.34151811],[538.31,1.39122787],[538.32,0.93244644],[538.46,1.39122787],[538.53,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724010987714,[[537.5,1.38770091],[537.36,2.31575481],[537.29,1.38770091],[537.17,1.66524109],[537.1,2.8332227]],[[538.09,1.39122787],[538.23,1.39122787],[538.29,10.46958937],[538.3,1.39122787],[538.49,2.84042358]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011006528,[[537.49,2.30841364],[537.35,1.38770091],[537.28,1.38770091],[537.16,1.66524109],[536.72,12.88445262]],[[538.06,1.39122787],[538.17,10.46986906],[538.2,4.31339792],[538.22,0.91439228],[538.46,4.74855621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011068208,[[537.33,2.33618905],[537.17,1.38770091],[537.15,1.94103457],[536.98,1.66524109],[536.9,2.8332227]],[[538.23,0.34164002],[538.24,2.33953012],[538.27,2.92219703],[538.28,10.46986181],[538.39,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011110649,[[537.51,2.31685681],[537.36,1.38770091],[537.3,1.38770091],[537.18,0.93880222],[537.17,3.60634784]],[[538.1,2.2999362],[538.23,2.92205864],[538.24,11.86088146],[538.31,1.39122787],[538.51,4.78159349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011149136,[[537.53,5.53827444],[537.52,0.94916898],[537.51,1.38770091],[537.37,1.38770091],[537.3,1.38770091]],[[538.36,0.34149653],[538.42,2.92116026],[538.43,10.46761516],[538.44,1.39122787],[538.48,0.94534992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011182957,[[537.69,1.38770091],[537.57,0.92174869],[537.54,1.38770091],[537.47,1.38770091],[537.35,1.66524109]],[[538.27,1.39122787],[538.42,1.39122787],[538.46,11.3842094],[538.47,2.92114091],[538.49,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011229602,[[537.78,1.38770091],[537.64,1.38770091],[537.57,1.38770091],[537.56,0.94426428],[537.45,1.66524109]],[[538.56,1.73260774],[538.59,10.46558108],[538.7,1.39122787],[538.77,1.39122787],[538.89,1.66947345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011286041,[[537.7,1.38770091],[537.53,1.38770091],[537.45,3.32774356],[537.3,1.66524109],[537.01,0.02192168]],[[538.51,1.39122787],[538.61,13.38695678],[538.65,0.91053877],[538.67,4.28343815],[538.68,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011307965,[[537.82,2.30614991],[537.68,1.38770091],[537.61,1.38770091],[537.51,1.93986241],[537.14,22.03267053]],[[538.56,0.34136913],[538.57,1.39122787],[538.62,2.91992719],[538.63,10.46538232],[538.7,0.91101969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011344790,[[537.93,5.53498526],[537.88,0.93396992],[537.87,1.38770091],[537.73,1.38770091],[537.67,1.38770091]],[[538.64,0.34128212],[538.68,0.94267653],[538.69,1.39122787],[538.83,10.46433401],[538.84,1.39122787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011385419,[[538.0,2.30640176]],[[538.57,2.29865725],[538.69,2.91950569],[538.72,1.38791616],[538.79,1.38791616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011451872,[[537.99,1.38750496],[537.85,1.38750496],[537.8,0.93823794],[537.79,0.94213926],[537.78,1.38750496]],[[538.54,1.39238978],[538.59,2.91959838],[538.63,0.92004336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011467782,[[537.92,2.29854285],[537.78,1.38750496],[537.71,1.38750496],[537.61,1.9395831],[537.59,1.66500596]],[[538.54,1.39238978],[538.55,0.92041472],[538.64,17.66690284],[538.68,1.39238978],[538.94,2.8427958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011506104,[[537.76,1.38418808],[537.73,0.91843389],[537.62,1.38418808],[537.55,1.38418808],[537.43,1.6610257]],[[538.44,1.38806846],[538.45,0.90960994],[538.58,1.38806846],[538.64,4.28351389],[539.33,2.83397312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011550033,[[537.74,5.53732772],[537.73,0.92622244],[537.72,1.38418808],[537.58,1.38418808],[537.52,1.38418808]],[[538.44,1.38806846],[538.45,3.8357873],[538.46,10.46675612],[538.59,1.38806846],[538.65,1.38806846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011626781,[[537.05,0.91064359],[536.98,1.94167535],[536.81,1.38418808]],[[538.22,0.34171126],[538.34,10.47018949],[538.35,3.86689499],[538.36,1.38806846],[538.55,1.38806846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011649201,[[537.12,1.38418808],[536.98,2.88299718],[536.95,1.38418808],[536.87,1.38418808],[536.73,1.6610257]],[[538.21,0.3417136],[538.22,2.29806132],[538.32,10.47105722],[538.33,2.92279377],[538.39,1.38806846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011711837,[[537.2,1.39235669],[537.19,0.95246943],[537.02,1.39235669],[536.95,1.94173854],[536.16,22.0589357]],[[537.97,2.33167681],[538.14,13.38977879],[538.15,1.39194664],[538.24,1.39194664],[538.32,4.28719866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011727744,[[537.27,1.39235669],[537.1,1.39235669],[537.02,1.39235669],[536.88,1.67082803],[536.8,2.84272825]],[[537.99,1.39194664],[538.04,2.922054],[538.05,10.4683392],[538.16,1.39194664],[538.17,0.95219933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011797183,[[537.34,0.9344294],[537.16,1.39235669]],[[537.93,1.39194664],[538.39,1.90809719],[538.71,15.98992716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011833800,[[537.4,2.33461892],[537.26,1.39235669],[537.19,1.39235669],[537.07,1.67082803],[536.73,12.89359879]],[[538.09,1.39194664],[538.21,7.20947395],[538.22,10.47015638],[538.23,1.39194664],[538.3,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011877738,[[537.49,5.54076352],[537.48,1.39235669],[537.34,1.39235669],[537.28,0.94170242],[537.27,2.32301268]],[[538.02,1.39194664],[538.03,0.93975251],[538.04,10.4700427],[538.05,2.92228749],[538.16,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011899855,[[537.43,5.54089575],[537.42,1.39235669],[537.28,1.39235669],[537.26,0.94121634],[537.25,0.92952767]],[[538.03,1.39194664],[538.04,0.92684586],[538.09,10.46956385],[538.1,2.92212612],[538.43,1.90811191]]]
["bitfinex-derivatives","BNBF0:USTF0",1724011959797,[[537.43,0.95267294],[537.42,1.39235669],[537.26,1.39235669],[537.19,1.39235669],[537.06,1.67082803]],[[538.18,0.34162265],[538.2,1.39194664],[538.29,4.28672926],[538.43,1.39194664],[538.56,1.67033597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012006230,[[537.44,1.39235669],[537.41,0.95016322],[537.3,1.39235669],[537.23,1.39235669],[537.11,1.67082803]],[[538.09,1.39194664],[538.11,2.9223396],[538.12,10.47035268],[538.14,0.90731199],[538.23,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012041149,[[537.36,5.54156051],[537.32,1.39235669],[537.31,0.90980694],[537.18,1.39235669],[537.11,1.39235669]],[[538.03,10.81120406],[538.04,2.92239328],[538.07,1.39194664],[538.11,0.91055063],[538.4,1.90814846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012082579,[[537.43,1.39235669],[537.29,1.39235669],[537.24,0.94192591],[537.23,2.29965148],[537.11,1.67082803]],[[537.97,1.39194664],[537.99,0.93332601],[538.03,2.92151831],[538.04,10.46652012],[538.11,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012130507,[[536.93,3.61264784]],[[537.96,0.34173803],[538.04,13.39469512],[538.12,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012192251,[[537.25,5.54194515],[537.23,1.39235669],[537.07,1.39235669],[537.06,0.90720182],[536.99,1.39235669]],[[538.06,0.34172178],[538.07,2.3157901],[538.2,17.68245184],[538.23,1.39194664],[538.53,2.84189106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012213172,[[537.3,1.39235669],[537.15,1.39235669],[537.08,1.39235669],[537.07,0.9407956],[536.96,1.94181078]],[[537.99,2.30362741],[538.09,13.39359553],[538.14,1.39194664],[538.21,1.39194664],[538.32,1.90844837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012254308,[[537.21,5.5428381],[537.2,1.39235669],[537.19,0.9221563],[537.05,1.39235669],[536.99,1.39235669]],[[537.9,1.73373029],[538.04,1.39194664],[538.05,7.20582947],[538.06,10.46267202],[538.3,2.84189106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012336774,[[537.03,1.39235669],[536.83,1.39235669],[536.79,1.94234365],[536.57,1.67082803],[535.95,33.09531022]],[[537.9,1.39194664],[537.91,0.90726262],[538.06,17.67026125],[538.1,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012362193,[[537.12,5.54432818],[537.11,2.32175216],[536.97,1.39235669],[536.9,1.39235669],[536.8,0.94156254]],[[537.74,1.39194664],[537.82,2.92128912],[537.83,10.46368826],[537.85,0.9497522],[537.89,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012418823,[[536.91,2.34360611],[536.77,1.942434],[536.67,1.39235669],[536.23,2.84272825]],[[537.97,1.39194664],[537.98,0.94632066],[538.11,17.66688043],[538.2,1.942434],[538.21,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012434438,[[536.64,0.93051146],[536.63,1.39235669],[536.55,1.94305762],[536.36,1.39235669],[534.94,1.86849047]],[[537.88,2.33408251],[538.05,17.65418362],[538.12,1.94263279],[538.16,1.39194664],[539.23,2.84189106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012501570,[[536.94,5.54562623],[536.9,1.39235669],[536.76,1.39235669],[536.69,1.39235669],[536.23,1.86848058]],[[537.67,0.34195374],[537.68,2.30551692],[537.8,17.64417398],[537.89,3.29635673],[538.01,1.94303049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012544100,[[536.77,1.39235669],[536.55,1.39235669],[536.52,0.94190189],[536.45,1.39235669],[536.26,1.67082803]],[[537.66,1.39194664],[537.73,0.91459188],[537.87,10.44497888],[537.88,1.39194664],[537.91,7.19665148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012587932,[[537.0,2.68805977],[536.99,5.54324627],[536.98,1.39235669],[536.83,1.39235669],[536.77,0.9306173]],[[538.01,0.34179574],[538.17,1.39194664],[538.33,1.39194664],[538.4,1.39194664],[538.54,1.90517285]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012606646,[[537.02,5.54266508],[537.01,1.39235669],[536.99,0.94558837],[536.86,1.39235669],[536.84,1.94207266]],[[538.14,0.34176606],[538.16,10.45554962],[538.17,4.31056772],[538.23,2.8715791],[538.32,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012664485,[[537.47,1.39235669],[537.43,0.91569338],[537.33,1.39235669],[537.26,1.39235669],[537.14,1.67082803]],[[538.05,2.30513076],[538.16,13.38148322],[538.2,1.39194664],[538.46,2.84189106],[538.5,1.90671004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012711929,[[537.38,1.39235669],[537.24,1.39235669],[537.17,1.39235669],[537.05,1.67082803],[537.03,0.94083874]],[[538.03,1.39194664],[538.13,2.91824855],[538.14,10.4550635],[538.17,1.39194664],[538.24,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012745144,[[536.84,5.54490464],[536.83,1.39235669],[536.67,1.39235669],[536.65,1.9425876],[536.61,0.94319176]],[[537.91,3.25861111],[537.92,10.44944202],[537.94,1.39194664],[537.99,0.93396495],[538.1,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012813813,[[536.86,1.39235669],[536.83,0.93904446],[536.72,1.39235669],[536.65,1.39235669]],[[537.59,1.39194664],[537.62,0.92722965],[537.68,13.35586208],[537.73,1.39194664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012822914,[[536.92,1.39235669],[536.77,1.39235669],[536.74,0.94268651],[536.73,0.91241986],[536.71,1.39235669]],[[537.47,1.39194664],[537.61,1.39194664],[537.62,13.35778887],[537.68,5.67107695],[537.78,1.90386441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012888867,[[536.88,5.54708939],[536.87,1.39235669],[536.85,0.94174349],[536.73,1.39235669],[536.66,1.39235669]],[[537.44,2.30177766],[537.51,13.34957914],[537.58,1.39194664],[537.65,1.39194664],[537.77,1.67033597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012907373,[[536.79,2.31819047],[536.61,1.39235669],[536.52,1.39235669],[536.36,1.67082803],[535.9,1.87211951]],[[537.55,1.39194664],[537.56,0.91439152],[537.69,4.27736518],[537.7,10.43739356],[537.71,2.91454122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724012949904,[[536.66,6.48140068],[536.42,1.94384449],[535.96,22.0820478],[535.95,11.0411012],[534.02,32.3199229]],[[537.45,10.43725935],[537.48,0.34211733],[537.81,7.19303378],[537.82,1.94384449],[538.13,14.64207402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013031053,[[536.68,7.852053],[536.5,1.39517727],[536.43,1.94388069],[535.6,1.87236682],[535.59,30.95929295]],[[537.41,2.31008596],[537.56,17.63390323],[537.58,1.38969178],[537.8,1.90317339],[538.43,14.64409593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013057365,[[536.72,5.5476653],[536.67,1.39517727],[536.53,1.39517727],[536.48,2.88100377],[536.47,1.39517727]],[[537.53,1.73177604],[537.54,0.91128862],[537.63,7.19521848],[537.64,10.44127025],[537.67,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013110012,[[536.52,1.39517727],[536.45,0.90754888],[536.38,1.39517727],[536.31,1.39517727],[536.12,2.84848694]],[[537.35,0.34218551],[537.39,1.38969178],[537.44,0.93026087],[537.9,0.01377384],[537.91,2.83728739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013153249,[[536.62,2.30356166],[536.46,1.39517727],[536.38,1.39517727],[536.24,1.67421273],[536.02,2.84848694]],[[537.43,1.38969178],[537.44,2.9180993],[537.45,10.4490012],[537.48,0.95287978],[537.6,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013197876,[[536.73,5.5455039],[536.71,1.39517727],[536.7,0.94724259],[536.62,1.94303049],[536.56,1.39517727]],[[537.71,0.34194193],[537.73,0.92090269],[537.89,1.38969178],[537.91,13.3710135],[538.05,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013232000,[[536.95,2.33347831],[536.79,1.39517727],[536.71,1.39517727],[536.6,1.94294913],[536.58,1.67421273]],[[537.68,2.32538772],[537.83,10.4560043],[537.84,4.30921563],[537.92,1.38969178],[538.06,1.66763014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013260422,[[537.0,5.54329122],[536.99,0.95246943],[536.93,1.39517727],[536.79,1.94216298],[536.75,1.39517727]],[[538.04,0.34181093],[538.09,1.38969178],[538.13,13.37178657],[538.14,4.28524528],[538.27,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013313151,[[537.1,1.39517727],[536.93,1.39517727],[536.89,0.94089762],[536.88,0.91702713],[536.85,1.39517727]],[[537.9,1.38969178],[537.96,2.9202215],[537.97,10.44969643],[538.02,0.90746356],[538.07,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013381099,[[537.27,1.39517727],[537.25,0.91436051],[537.1,1.39517727],[537.03,1.39517727],[536.88,3.6162583]],[[537.9,1.38969178],[538.06,1.38969178],[538.07,13.37441268],[538.12,4.28581253],[538.14,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013400120,[[537.37,0.93295452],[537.36,5.54152712],[537.34,1.39517727],[537.2,1.39517727],[537.14,1.39517727]],[[538.03,3.2633979],[538.04,10.45653073],[538.06,1.38969178],[538.07,0.9230997],[538.2,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013442946,[[537.39,1.39517727],[537.25,1.39517727],[537.24,0.91019543],[537.06,1.67421273]],[[538.0,1.38969178],[538.07,2.9214653],[538.08,10.45556314],[538.14,1.38969178],[538.21,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013482464,[[537.23,1.39517727],[537.09,1.39517727],[537.07,0.93314046],[537.03,1.39517727],[536.91,1.67421273]],[[537.93,1.73146969],[537.95,0.94485469],[537.97,10.45518546],[538.07,1.38969178],[538.14,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013547419,[[537.32,1.39517727],[537.2,0.94951255],[537.16,1.39517727],[537.08,1.39517727],[536.94,1.67421273]],[[538.04,1.38969178],[538.2,1.38969178],[538.28,1.38969178],[538.42,1.66763014],[538.5,2.83728739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013603179,[[537.66,1.39517727],[537.5,0.93754479],[537.49,1.39517727],[537.42,1.39517727],[537.29,1.67421273]],[[538.34,1.38969178],[538.48,10.45699883],[538.5,1.38969178],[538.54,2.9211545],[538.57,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013611867,[[537.5,2.32457143],[537.26,1.39517727],[537.15,1.39517727],[536.95,1.67421273],[536.64,2.84848694]],[[538.66,0.34144474],[538.67,1.38969178],[538.8,10.45605478],[538.81,2.92073283],[538.83,1.94041224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013689225,[[537.66,1.39517727],[537.52,1.39517727],[537.45,1.39517727],[537.33,1.67421273],[537.26,2.84848694]],[[538.29,2.31283425],[538.37,13.37859125],[538.43,1.38969178],[538.69,2.83728739],[539.06,17.82773759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013721950,[[537.64,1.39517727],[537.6,0.9315178],[537.48,1.39517727],[537.41,1.39517727],[537.27,1.67421273]],[[538.26,1.38969178],[538.27,0.92221395],[538.33,13.37886627],[538.42,1.38969178],[538.49,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013777818,[[537.71,5.53846515],[537.7,1.39517727],[537.64,0.9253725],[537.56,1.39517727],[537.49,1.39517727]],[[538.3,11.84694375],[538.31,2.92120941],[538.32,0.92016908],[538.44,1.38969178],[538.69,1.92138038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013800152,[[537.68,1.39517727],[537.52,1.39517727],[537.5,0.93328292],[537.45,1.39517727],[537.31,1.67421273]],[[538.32,1.38969178],[538.44,13.3782898],[538.45,0.91544593],[538.48,1.38969178],[538.56,1.38969178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013866649,[[537.7,5.53847138],[537.69,1.39263299],[537.61,0.9122873],[537.54,1.39263299],[537.48,1.39263299]],[[538.29,1.39324726],[538.36,13.37821475],[538.43,1.39324726],[538.49,1.39324726],[538.61,1.67189671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013916576,[[537.62,1.39263299],[537.61,0.9122873],[537.42,1.39263299],[537.33,1.39263299],[537.16,2.60193398]],[[538.39,1.39324726],[538.5,10.45020127],[538.51,3.85901824],[538.52,4.28192381],[538.95,2.8445465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013952401,[[537.77,1.39263299],[537.63,1.39263299],[537.61,0.9122873],[537.55,1.39263299],[537.43,1.67115959]],[[538.42,0.90960994],[538.43,1.39324726],[538.56,10.45323573],[538.58,1.39324726],[538.63,7.20242281]]]
["bitfinex-derivatives","BNBF0:USTF0",1724013982041,[[537.76,6.92918065],[537.59,1.39263299],[537.52,1.39263299],[537.51,2.87762973],[537.37,1.67115959]],[[538.58,0.34137206],[538.6,1.39324726],[538.72,4.28245153],[538.73,13.37471812],[538.98,1.93984439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014033057,[[537.65,2.30027735],[537.49,1.39263299],[537.41,1.39263299],[537.27,1.67115959],[536.84,22.04083403]],[[538.4,1.39324726],[538.57,1.39324726],[538.65,1.39324726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014089138,[[537.53,1.3865703],[537.47,0.91448667],[537.39,1.3865703],[537.33,1.3865703],[537.21,1.66388436]],[[538.1,2.33223213],[538.23,10.44078666],[538.24,1.38392032],[538.61,2.82550399],[538.78,1.91862517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014119810,[[537.42,1.3865703],[537.28,1.3865703],[537.22,1.3865703],[535.97,5.66564528]],[[538.06,1.38392032],[538.07,2.91662418],[538.08,10.439158],[538.19,0.95034701],[538.2,1.38392032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014162732,[[537.36,5.54159855],[537.34,0.94607161],[537.33,1.3865703],[537.18,1.3865703],[537.11,1.3865703]],[[538.07,0.34169667],[538.09,13.35669927],[538.1,1.38392032],[538.21,0.94086678],[538.25,1.38392032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014202751,[[537.45,1.3865703],[537.31,1.3865703],[537.24,1.3865703],[537.12,1.66388436],[536.76,4.69960004]],[[538.06,1.38392032],[538.17,2.91886495],[538.19,10.44674218],[538.2,1.38392032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014268114,[[537.37,2.33674274],[537.2,1.3865703],[537.12,1.3865703],[536.98,1.66388436],[536.47,11.0251302]],[[538.2,0.3416284],[538.21,2.29450224],[538.37,17.64978675],[538.38,1.38392032],[538.46,1.38392032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014280117,[[537.47,2.33236308],[537.33,1.3865703],[537.26,1.3865703],[537.14,1.66388436]],[[538.1,1.38392032],[538.24,1.38392032],[538.27,0.91476032],[538.28,17.64052029],[538.3,0.92404401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014327660,[[536.65,2.85662402],[536.55,1.3865703],[536.35,1.3865703],[536.26,1.3865703],[536.09,1.66388436]],[[538.01,0.34194602],[538.03,1.38392032],[538.06,2.92067239],[538.07,10.44964108],[538.08,1.94317516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014405097,[[536.8,2.31943402],[536.65,1.38924035],[536.58,1.38924035],[536.47,1.94369069],[536.45,1.66708842]],[[537.39,1.38598133],[537.54,1.38598133],[537.59,3.83600655],[537.6,10.44456698],[537.61,1.38598133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014437023,[[536.75,2.31806459],[536.63,1.94252435],[536.57,1.38924035],[536.48,1.38924035],[535.87,1.86005922]],[[538.04,0.3418699],[538.07,2.3229915],[538.14,2.92180217],[538.15,14.74191702],[538.18,1.94265086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014484372,[[537.04,1.38924035],[536.89,1.38924035],[536.82,1.38924035],[536.71,0.94124762],[536.69,1.66708842]],[[537.73,1.38598133],[537.88,1.38598133],[537.93,10.453117],[537.95,1.38598133],[538.07,1.92134912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014510684,[[537.13,2.31389259],[536.99,1.38924035],[536.92,1.38924035],[536.8,1.66708842],[536.73,4.77898043]],[[537.71,1.38598133],[537.72,0.92093205],[537.78,10.44824622],[537.79,2.91996174],[537.85,1.38598133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014566328,[[537.25,5.54068203],[537.23,0.90751505],[537.22,1.38924035],[537.03,1.38924035],[536.94,1.38924035]],[[538.25,0.34164422],[538.31,1.38598133],[538.49,5.67297483],[538.58,4.30826282],[538.85,2.82971188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014614059,[[537.2,5.54230778],[537.19,1.38924035],[537.05,1.38924035],[536.99,1.38924035],[536.92,1.94185592]],[[538.03,0.34174066],[538.04,0.91945892],[538.08,1.38598133],[538.13,13.37980742],[538.22,1.38598133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014647987,[[537.39,1.38924035],[537.25,1.38924035],[537.18,1.38924035],[537.06,1.66708842],[537.01,0.9413144]],[[538.0,1.38598133],[538.13,13.3802867],[538.14,1.38598133],[538.18,0.93909055],[538.21,1.38598133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014689606,[[537.43,5.54040098],[537.41,1.39385277],[537.27,1.39385277],[537.2,1.39385277],[537.08,1.67262333]],[[538.17,0.34162408],[538.18,1.3935646],[538.27,17.66759208],[538.33,1.3935646],[538.39,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014762798,[[537.55,5.53970441],[537.53,1.39385277],[537.39,1.39385277],[537.34,0.94860206],[537.32,1.39385277]],[[538.18,1.3935646],[538.19,0.92360759],[538.26,10.4582751],[538.27,2.92179268],[538.32,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014775861,[[537.34,1.39385277],[537.13,1.39385277],[537.04,1.39385277],[536.86,1.67262333],[536.75,2.84578275]],[[538.18,1.3935646],[538.2,10.45854914],[538.21,0.91115779],[538.39,1.3935646],[538.44,1.94128722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014825425,[[537.42,1.39385277],[537.41,0.92470812],[537.25,1.39385277],[537.18,1.39385277],[537.03,1.67262333]],[[538.08,1.3935646],[538.22,10.45944009],[538.23,2.92234918],[538.24,1.3935646],[538.25,0.94998657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014852810,[[537.18,5.54269165],[537.12,1.39385277],[536.98,1.39385277],[536.93,2.87752337],[536.91,1.39385277]],[[538.01,10.45960541],[538.02,2.92274989],[538.06,1.3935646],[538.16,0.92141248],[538.2,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014927380,[[537.36,1.39385277],[537.22,1.39385277],[537.15,1.39385277],[536.64,1.86781483],[535.83,5.66564528]],[[538.07,1.3935646],[538.11,2.92247733],[538.12,10.45965356],[538.22,1.3935646],[538.29,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014973107,[[537.37,1.39385277],[537.02,2.61230484]],[[538.06,2.32634529],[538.1,10.45982126],[538.49,4.78668017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724014987521,[[537.39,5.54102691],[537.33,1.39385277],[537.3,0.94774459],[537.19,1.39385277],[537.13,1.39385277]],[[538.06,0.34166252],[538.12,1.3935646],[538.16,0.94811637],[538.32,1.3935646],[538.43,3.86369028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015055766,[[537.39,0.95230113],[537.24,1.39385277]],[[538.03,1.3935646],[538.13,0.91084419],[538.17,1.3935646],[538.89,1.84334777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015104309,[[537.38,6.93455541],[537.19,1.39385277],[537.13,2.8820242],[537.11,1.39385277],[536.95,1.67262333]],[[538.13,1.3935646],[538.14,0.94896229],[538.21,13.38129782],[538.31,1.3935646],[538.4,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015138336,[[537.27,5.54189738],[537.26,2.34437863],[537.08,1.39385277],[537.01,1.94164826],[537.0,1.39385277]],[[538.07,2.30615868],[538.24,1.3935646],[538.31,17.67140479],[538.33,1.3935646],[538.47,1.67227752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015167151,[[537.4,1.39385277],[537.36,0.94066991],[537.25,1.39385277],[537.19,1.39385277],[537.07,1.67262333]],[[537.97,1.3935646],[538.11,1.3935646],[538.15,18.58808259],[538.17,1.3935646],[538.3,1.67227752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015224990,[[537.26,1.39385277],[537.2,1.39385277],[537.08,1.67262333]],[[537.98,2.32597352],[538.02,2.92270843],[538.03,10.46010667],[538.12,1.3935646],[538.19,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015278800,[[537.35,5.54210182],[537.34,1.39385277],[537.31,0.93509227],[537.2,1.39385277],[537.13,1.39385277]],[[537.93,12.79435469],[538.07,1.3935646],[538.14,1.3935646],[538.44,1.92245624],[538.45,2.84519439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015304048,[[537.18,5.5431924],[537.16,2.30022016],[537.02,1.39385277],[536.95,1.39385277],[536.84,0.94514377]],[[537.91,0.34179939],[537.92,1.3935646],[537.99,2.92300968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015341576,[[537.11,1.39385277],[537.01,0.92234153],[536.95,1.39385277],[536.87,1.39385277],[536.73,1.67262333]],[[537.85,1.3935646],[537.99,7.20607166],[538.01,1.3935646],[538.09,1.3935646],[538.28,1.92098789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015388312,[[537.22,0.93229091],[537.21,1.39385277],[537.03,1.39385277],[536.94,1.39385277],[536.78,1.67262333]],[[537.95,1.3935646],[538.08,2.92233504],[538.13,1.3935646],[538.22,1.3935646],[538.38,1.67227752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015457876,[[537.35,2.34503847],[537.2,1.39385277],[537.12,1.39385277],[536.99,1.67262333],[536.91,2.84578275]],[[537.98,2.34298419],[538.06,10.46023708],[538.14,1.3935646],[538.22,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015469875,[[537.4,5.54167425],[537.38,1.39385277],[537.37,0.90721904],[537.24,1.39385277],[537.17,1.39385277]],[[537.95,2.33842951],[538.05,17.67089041],[538.09,1.3935646],[538.16,1.3935646],[538.28,1.67227752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015521135,[[537.37,5.54196365],[537.34,0.93891593],[537.22,1.39385277],[537.15,1.39385277]],[[537.91,1.3935646],[537.97,2.9229223],[537.98,10.46037787],[538.05,1.3935646],[538.74,17.83999902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015553537,[[537.38,2.30590707],[537.24,1.39385277],[537.18,1.39385277],[537.06,1.67262333],[536.74,22.05515497]],[[537.95,2.33145719],[538.04,10.46030266],[538.06,2.92278203],[538.07,4.28799685],[538.09,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015630395,[[537.35,2.30142647],[537.2,1.39385277],[537.13,1.39385277],[537.0,2.60122157],[536.49,12.89484822]],[[537.94,2.30532195],[537.98,10.46024979],[538.07,2.92277821],[538.09,1.3935646],[538.16,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015677521,[[537.13,1.39385277],[536.95,1.39385277],[536.92,1.9417566],[536.86,1.39385277],[536.71,1.67262333]],[[538.08,0.34173811],[538.09,0.94011215],[538.1,1.3935646],[538.2,10.4607365],[538.21,2.92302334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015693927,[[537.16,1.39385277],[536.99,1.94174757],[536.98,1.39385277],[536.95,0.93871774],[536.89,1.39385277]],[[538.02,1.3935646],[538.12,13.38406094],[538.13,0.91993966],[538.21,1.3935646],[538.29,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015760070,[[511.71,11.12574264],[509.51,56.1431256]],[[537.93,1.3935646],[538.06,0.95108152],[538.08,10.460961],[538.09,1.3935646],[538.17,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015810498,[[537.31,6.93640809],[537.16,1.39385277],[537.11,0.92375106],[537.1,1.39385277],[536.62,2.84578275]],[[537.84,2.33041216],[537.9,10.46098765],[537.91,2.92314892],[537.98,1.3935646],[538.05,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015845032,[[537.31,6.4649359],[537.3,1.39385277],[537.16,1.39385277],[537.09,1.39385277],[534.75,2.79397854]],[[537.9,11.85454305],[538.0,0.90794558],[538.04,1.3935646],[538.1,1.3935646],[538.29,1.92258533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015876050,[[537.35,1.39385277],[537.34,0.91194504],[537.21,1.39385277],[537.14,1.39385277]],[[537.89,1.3935646],[537.94,2.92311568],[538.03,1.3935646],[538.71,22.0352942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015928694,[[537.42,2.33341834],[537.28,1.39385277],[537.22,1.39385277],[537.12,0.93928322],[537.11,1.94132332]],[[538.06,1.3935646],[538.2,15.72670297],[538.26,4.28716076],[538.27,1.3935646],[538.46,2.84519439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724015982960,[[537.3,2.34383725],[537.11,1.39385277],[537.03,1.39385277],[536.42,1.86741274]],[[538.09,1.3935646],[538.19,13.38246745],[538.24,0.9209907],[539.51,2.84519439],[539.74,1.8465577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016008048,[[537.22,1.39385277],[537.04,1.39385277],[537.03,0.93648739],[536.96,1.39385277],[536.81,1.67262333]],[[538.03,1.3935646],[538.06,2.92293472],[538.07,10.46062995],[538.21,1.3935646],[538.29,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016052286,[[537.35,1.39385277],[537.21,1.39385277],[537.16,0.94185872],[537.15,2.34251731],[537.03,1.67262333]],[[537.88,1.3935646],[537.95,13.38344071],[538.02,2.30532195],[538.09,1.3935646],[538.21,1.67227752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016098718,[[537.18,1.39385277],[537.17,0.94596032],[537.04,1.39385277],[536.97,1.39385277],[536.85,1.67262333]],[[537.82,1.3935646],[537.96,11.84978496],[537.97,0.92866467],[538.03,1.3935646],[538.69,32.49711146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016160962,[[537.14,1.39385277],[537.09,0.95153058],[537.0,1.39385277],[536.93,1.39385277],[536.81,1.67262333]],[[537.67,1.3935646],[537.77,2.92226292],[537.8,10.4563238],[537.81,1.3935646],[537.83,4.28811458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016180569,[[537.12,0.91423727],[537.11,1.39385277],[536.95,1.39385277],[536.87,1.39385277],[536.32,34.96960043]],[[537.73,1.3935646],[537.77,2.9223792],[537.78,10.45682175],[537.84,0.92883745],[537.89,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016220800,[[536.78,5.54619887],[536.77,1.39385277],[536.68,0.94612471],[536.63,1.39385277],[536.37,2.84578275]],[[537.7,2.31476192],[537.79,2.92016441],[537.8,4.28535787],[537.81,10.44747007],[537.84,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016313665,[[536.84,5.54604675],[536.83,1.39385277],[536.71,0.92527554],[536.66,1.39385277],[536.59,1.39385277]],[[537.64,1.3935646],[537.69,13.34708263],[537.74,0.94231243],[537.8,1.3935646],[537.88,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016355294,[[536.42,5.54881255],[536.39,2.31481916],[536.29,1.94425175],[536.23,1.39385277],[536.16,1.39385277]],[[537.53,0.91715036],[537.55,0.34214295],[537.56,1.3935646],[537.59,13.34519371],[537.71,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016387622,[[536.62,1.39385277],[536.58,0.90829353],[536.44,1.39385277],[536.36,1.39385277],[536.21,1.67304821]],[[537.32,1.3935646],[537.33,0.92002186],[537.49,1.3935646],[537.56,2.91540409],[537.57,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016439054,[[536.55,5.54911394],[536.53,0.9115514],[536.52,1.39385277],[536.46,1.39385277]],[[537.24,1.3935646],[537.31,2.91499396],[537.32,10.42644763],[537.37,0.93007471],[537.38,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016450384,[[536.58,2.75250597],[536.57,5.54917821],[536.56,0.94916778],[536.52,1.39385277],[536.46,1.39385277]],[[537.23,1.3935646],[537.24,10.42814571],[537.25,2.91534785],[537.37,2.32363931],[537.62,1.90860776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016529833,[[536.67,1.39636225],[536.53,1.39385277],[536.52,0.91780314],[536.46,1.39385277],[536.34,1.67304821]],[[537.22,2.34319775],[537.33,10.42793296],[537.34,2.91542589],[537.36,1.3935646],[538.09,17.79681091]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016567959,[[536.7,5.54896061],[536.69,1.39636225],[536.64,0.91201495],[536.55,1.39385277],[536.49,1.39385277]],[[537.25,2.34588806],[537.36,10.42627777],[537.37,7.19422492],[537.39,1.3935646],[537.46,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016612530,[[536.69,1.39636225],[536.67,0.91919911],[536.55,1.39385277],[536.48,1.39385277],[536.12,22.07203565]],[[537.28,1.3935646],[537.29,0.93557848],[537.36,13.34284357],[537.42,1.3935646],[537.67,1.90844715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016676933,[[536.73,5.54532238],[536.72,0.93718457],[536.68,1.39636225],[536.54,1.39385277],[536.5,1.94286778]],[[537.85,3.25794134],[537.86,10.43316322],[537.94,0.93709153],[537.96,1.3935646],[538.1,3.33671263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016697041,[[537.02,1.39636225],[536.99,0.94612633],[536.88,1.39385277],[536.81,1.39385277],[536.61,4.78882229]],[[537.59,1.3935646],[537.73,1.3935646],[537.8,1.3935646],[537.93,1.67036232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016748884,[[537.04,1.39636225],[536.99,0.90771048],[536.89,1.39385277],[536.82,1.39385277],[536.7,5.54509776]],[[537.65,1.3935646],[537.78,5.23199693],[537.79,13.35674759],[537.8,1.3935646],[537.88,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016790908,[[537.06,5.54483483],[537.05,1.39636225],[537.01,0.93330132],[536.91,1.39385277],[536.84,1.39385277]],[[537.66,1.3935646],[537.77,7.20307655],[537.78,10.44718832],[537.81,1.3935646],[538.06,2.84519439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016826648,[[537.09,5.54461853],[537.08,1.39636225],[536.94,1.39385277],[536.88,1.39385277],[536.76,1.67304821]],[[537.66,1.3935646],[537.67,0.92194142],[537.7,13.36941382],[537.8,1.3935646],[537.87,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016877557,[[537.1,1.39636225],[537.07,0.91105705],[536.96,1.39385277],[536.89,1.39385277]],[[537.7,1.3935646],[537.84,1.3935646],[537.85,0.90698135],[537.9,1.3935646],[542.58,0.68363992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724016938002,[[537.07,1.39636225],[536.93,1.39385277],[536.86,1.39385277],[536.74,1.67304821],[536.32,1.86932362]],[[537.64,1.3935646],[537.67,13.36170962],[537.72,0.91254714],[537.78,1.3935646],[537.84,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017009844,[[537.07,1.39636225],[536.93,1.39385277],[536.88,0.94066249],[536.87,2.32073741],[536.75,1.67304821]],[[537.62,1.3935646],[537.67,13.38793417],[537.7,0.94742863],[537.76,1.3935646],[538.43,5.5144629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017052080,[[536.63,2.31512618],[536.46,1.94340123],[536.37,1.39385277],[535.89,2.84578275],[534.3,4.06540393]],[[537.78,2.32898089],[539.31,1.84746709],[547.63,5.52576939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017092196,[[536.29,1.39636225],[536.15,1.39385277],[536.11,0.93626935],[536.1,2.89735933],[536.08,1.39385277]],[[537.37,1.73580065],[537.4,0.92970238],[537.44,10.45917071],[537.45,1.94492183],[537.51,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017114013,[[536.35,2.31653957],[536.19,1.39385277],[536.11,1.39385277],[535.97,1.67304821],[535.88,2.84578275]],[[537.16,0.3422761],[537.17,2.30312557],[537.33,1.3935646],[537.4,2.92371503],[538.2,1.91389517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017173658,[[536.21,5.55282073],[536.2,1.39636225],[536.17,0.92901131],[536.06,1.39385277],[536.0,1.39385277]],[[537.0,0.34238985],[537.01,1.3935646],[537.11,2.91988787],[537.12,10.4414136],[537.15,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017186558,[[535.86,1.39636225],[535.68,1.39385277],[535.6,3.34019778],[535.45,2.58119752],[535.21,2.84578275]],[[536.9,0.34251706],[536.93,1.3935646],[536.97,0.95134545],[537.0,13.35337851],[537.1,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017257621,[[536.31,1.39636225],[536.17,1.39385277],[536.1,1.39385277],[536.09,0.94222736],[536.08,0.94018739]],[[536.84,1.3935646],[536.95,10.4338035],[536.96,2.91792458],[536.98,1.3935646],[537.69,5.50246172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017297944,[[536.32,1.39636225],[536.29,0.94074715],[536.18,1.39385277],[536.11,1.39385277],[535.76,22.09918576]],[[536.89,2.33961943],[537.02,10.43408725],[537.03,1.3935646],[537.28,2.84519439],[537.31,1.90998882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017344280,[[536.13,5.55343684],[536.12,1.39636225],[536.08,0.91000987],[535.9,1.39385277],[535.81,0.94204767]],[[536.97,1.3935646],[537.0,3.8665688],[537.18,4.28149974],[537.19,1.3935646],[537.21,1.94581901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017407832,[[536.29,5.55122926],[536.28,0.94541301],[536.26,1.39636225],[536.1,1.39385277],[536.03,1.39385277]],[[537.15,0.34229171],[537.16,2.91634329],[537.17,10.42970321],[537.18,1.3935646],[537.26,0.92436865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017425549,[[536.34,1.39636225],[536.33,0.93405278],[536.18,1.39385277],[536.11,1.39385277],[535.99,1.94520267]],[[537.11,1.3935646],[537.2,10.42839362],[537.23,2.91602652],[537.26,1.3935646],[537.54,1.90877996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017470173,[[536.47,5.55050713],[536.46,1.39636225],[536.43,0.91879673],[536.32,1.39385277],[536.25,1.39385277]],[[537.15,0.34224689],[537.16,1.3935646],[537.18,0.93760278],[537.26,17.62387099],[537.85,2.84519439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017511304,[[536.51,0.94942825],[536.5,1.39636225],[536.35,1.39385277],[536.28,1.39385277],[536.15,1.67304821]],[[537.15,1.3935646],[537.21,10.43251948],[537.22,2.91690831],[537.3,2.30891511],[537.37,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017547830,[[536.48,5.55080156],[536.47,1.39636225],[536.46,0.93955874],[536.33,1.39385277],[536.27,1.39385277]],[[537.05,1.3935646],[537.2,1.3935646],[537.24,8.11971352],[537.26,1.3935646],[537.38,1.67036232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017596564,[[536.16,6.94908637],[536.0,1.39385277],[535.93,1.39385277],[535.9,2.88542424],[535.71,2.84578275]],[[537.06,1.3935646],[537.19,17.62623614],[537.22,1.3935646],[537.26,0.95294019],[537.43,1.67036232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017661545,[[536.24,6.94942691],[536.09,2.34297338],[536.02,1.39385277],[535.89,1.67304821],[535.81,2.84578275]],[[536.87,1.3935646],[536.94,10.42923102],[536.95,2.91666824],[537.02,2.34167007],[537.09,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017730864,[[536.28,5.55297848],[536.27,1.39636225],[536.13,1.39385277],[536.08,0.94174995],[536.07,2.31800632]],[[536.86,1.3935646],[536.89,0.94520786],[536.97,17.62425225],[537.0,1.3935646],[537.07,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017775298,[[536.29,2.34847079],[536.15,1.39385277],[536.09,1.39385277],[535.97,1.67304821],[535.9,2.84578275]],[[536.82,1.3935646],[536.88,10.42526369],[536.89,2.91559969],[536.95,0.91560002],[536.96,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017816919,[[536.19,5.55377801],[536.17,0.91361034],[536.16,1.39636225],[536.02,1.39385277],[535.96,1.39385277]],[[536.8,1.3935646],[536.82,10.42341676],[536.83,2.91495244],[536.94,1.3935646],[537.0,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017842631,[[536.18,1.39636225],[536.04,1.39385277],[535.97,1.39385277],[535.85,1.67304821],[535.38,1.87284283]],[[536.75,1.3935646],[536.76,0.92331511],[536.84,2.91588083],[536.85,10.4257316],[536.89,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017903272,[[536.1,1.39636225],[535.98,2.87365261],[535.87,1.39385277],[535.76,1.39385277],[534.64,12.91171137]],[[537.36,1.3935646],[537.37,3.85704616],[537.38,10.43289316],[537.9,1.90965501],[538.69,17.80243498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017944395,[[536.32,1.39636225],[536.18,2.33759095],[536.12,1.39385277],[536.0,1.67304821],[535.93,2.84578275]],[[536.95,1.3935646],[537.03,10.42969244],[537.04,2.9165249],[537.09,1.3935646],[537.15,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724017994032,[[536.29,1.39636225],[536.15,1.39385277],[536.08,1.39385277],[535.96,1.67304821],[535.42,1.8727135]],[[536.87,1.3935646],[536.88,0.92360879],[536.97,10.4334414],[536.98,2.91773318],[537.01,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018035054,[[536.35,6.94846436],[536.32,0.9498845],[536.21,1.39385277],[536.14,1.39385277],[536.02,1.67304821]],[[536.96,1.3935646],[537.07,10.43905996],[537.08,7.20425979],[537.1,1.3935646],[537.66,2.84519439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018058283,[[536.03,1.39636225],[535.81,1.39385277],[535.7,1.39385277],[535.58,0.02388552],[535.51,1.67304821]],[[537.0,1.3935646],[537.06,13.35181977],[537.14,0.94326081],[537.22,1.3935646],[537.32,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018115808,[[535.88,1.39636225],[535.74,1.39385277],[535.72,0.90856403],[535.67,1.39385277],[535.55,3.61993766]],[[536.64,0.34260296],[536.65,2.33064357],[536.73,10.4197849],[536.74,2.91484229],[536.79,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018177039,[[535.74,1.3854913],[535.58,0.91606371],[535.57,1.39385277],[535.5,1.39385277],[535.36,1.67304821]],[[536.49,0.34269772],[536.5,1.3935646],[536.55,13.32931763],[536.58,0.92566821],[536.66,1.3935646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018200455,[[534.16,5.5659997],[534.09,2.88556181],[533.57,0.01999376],[533.56,0.93321518],[533.54,0.95590593]],[[536.32,0.34320264],[536.34,10.39301094],[536.35,0.93844433],[536.36,1.95019894],[536.84,1.38834727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018240301,[[534.64,2.32989456],[534.56,1.40040136],[534.42,1.68051701],[534.34,2.85915277],[534.0,2.85921297]],[[535.81,0.3432204],[535.86,2.31737367],[536.03,3.33878304],[536.11,1.38834727],[536.25,1.66601673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018279921,[[534.99,5.56424237],[534.95,1.39632125],[534.93,0.94705473],[534.88,1.39632125],[534.74,1.6755855]],[[535.88,2.66207418],[536.03,10.39774328],[536.04,1.38453216],[536.11,1.38453216],[536.24,1.66143859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018346068,[[535.23,1.39740266],[535.04,1.39632125],[534.96,0.93977993],[534.95,3.34512775],[534.78,2.6121161]],[[536.15,2.33356762],[536.33,2.91326036],[536.34,10.41038924],[536.35,1.38453216],[536.4,4.27947393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018401800,[[535.62,1.39740266],[535.61,0.94020292],[535.42,1.39632125],[535.34,1.39632125],[535.18,1.6755855]],[[536.5,1.38453216],[536.63,0.93880409],[536.69,1.38453216],[536.78,1.38453216],[536.94,1.66143859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018405817,[[535.55,2.31784901],[535.36,1.39632125],[535.33,0.93845503],[535.32,1.94747053],[535.28,1.39632125]],[[536.49,0.34271285],[536.5,1.38453216],[536.65,13.33153744],[536.69,1.38453216],[537.0,1.89548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018480560,[[535.82,5.55570705],[535.79,1.39740266],[535.78,0.90921634],[535.62,1.39632125],[535.53,1.39632125]],[[536.9,0.34251377],[536.99,1.38453216],[537.08,10.42580151],[537.09,7.19767975],[537.13,0.94583846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018516075,[[536.06,1.39740266],[535.93,2.8663279],[535.92,1.39632125],[535.86,1.39632125],[535.74,1.6755855]],[[537.26,0.34229381],[537.29,1.38453216],[537.42,10.4373853],[537.43,2.91838595],[537.44,1.38453216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018562916,[[536.56,5.5486495],[536.55,1.39740266],[536.5,0.95083198],[536.41,1.39632125],[536.35,1.39632125]],[[537.6,0.34213894],[537.61,1.38453216],[537.69,7.20457933],[537.7,0.93314641],[537.74,10.44394355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018580331,[[536.45,0.91809631],[536.44,1.39740266],[536.26,1.94389878],[536.22,1.39632125],[536.12,1.39632125]],[[537.67,0.34210171],[537.7,1.38453216],[537.71,0.90897889],[537.83,13.36427263],[537.92,5.66962523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018648581,[[536.69,5.54705593],[536.68,1.39740266],[536.65,0.92815995],[536.51,1.39632125],[536.47,1.94360022]],[[537.56,0.34203719],[537.63,11.82681965],[537.65,0.91418954],[537.78,2.9188176],[538.02,1.66143859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018689305,[[536.11,1.39740266],[535.97,1.39632125],[535.94,0.9345503],[535.93,0.94317821],[535.92,1.94533859]],[[537.17,0.34229016],[537.18,1.38453216],[537.22,0.95202429],[537.32,1.38453216],[537.39,1.38453216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018726023,[[536.26,1.39740266],[536.25,0.94503174],[536.08,1.39632125],[536.0,1.39632125],[535.94,1.94534766]],[[537.11,1.38453216],[537.19,13.35151716],[537.24,0.95166077],[537.29,1.38453216],[537.37,1.94531141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018751638,[[536.43,5.55039286],[536.41,1.39740266],[536.27,1.39632125],[536.26,0.93676489],[536.2,1.39632125]],[[537.17,0.34225013],[537.23,0.92885145],[537.24,1.38453216],[537.36,7.2020167],[537.38,1.38453216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018813081,[[536.63,0.92653759],[536.5,1.39397022]],[[537.36,1.39169873],[538.11,2.84138492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018870865,[[536.14,5.55006668],[536.12,2.8837563],[536.05,1.39397022],[535.85,1.39397022],[535.76,1.39397022]],[[537.54,10.78878362],[537.55,2.9208029],[537.62,1.94445997],[537.63,1.39169873],[537.92,1.39169873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018890942,[[536.3,1.39397022],[536.14,3.33865656],[536.12,0.93919674],[536.06,1.39397022],[535.92,1.67276426]],[[537.37,1.73391627],[537.53,10.44679459],[537.54,4.31252411],[537.61,1.39169873],[537.75,1.67003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018930673,[[536.37,1.39397022],[536.23,1.39397022],[536.16,1.39397022],[536.04,3.61790351],[535.97,2.84602253]],[[537.04,2.32648435],[537.17,2.92223044],[537.18,1.39169873],[537.23,10.4504742],[537.25,1.39169873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724018972091,[[536.43,5.54972899],[536.41,1.39397022],[536.4,0.90810737],[536.27,1.39397022],[536.2,1.39397022]],[[537.27,0.34220552],[537.3,1.39169873],[537.34,13.37683533],[537.44,1.39169873],[537.63,3.57137727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019039549,[[536.57,1.39397022],[536.43,1.39397022],[536.36,1.39397022],[536.24,2.61156598],[535.83,1.86919038]],[[537.16,1.39169873],[537.26,13.38842051],[537.3,1.39169873],[537.48,1.90322703],[538.03,1.84679319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019099693,[[536.51,1.39397022],[536.37,2.30550328],[536.31,1.39397022],[536.19,1.67276426],[536.0,2.84602253]],[[537.05,2.3316299],[537.19,1.39169873],[537.26,1.39169873],[537.38,1.67003848],[537.45,2.84138492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019105602,[[536.53,1.39397022],[536.39,1.39397022],[536.32,1.39397022],[536.31,0.9344374],[536.2,1.67276426]],[[537.05,0.93089963],[537.06,1.39169873],[537.1,10.4624501],[537.18,2.92525552],[537.2,1.39169873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019186358,[[536.93,1.39397022],[536.76,1.39397022],[536.68,1.39397022],[536.54,1.67276426],[535.21,5.69204507]],[[537.76,0.34186686],[537.79,1.39169873],[537.91,13.38725535],[537.96,1.39169873],[538.04,1.39169873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019215078,[[536.95,1.39397022],[536.84,0.9173838],[536.75,1.39397022],[536.65,3.33686511]],[[537.8,0.91589559],[537.96,13.38720162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019268024,[[536.75,1.39397022],[536.74,0.95252725],[536.57,1.39397022],[536.49,1.39397022],[536.35,1.67276426]],[[537.6,0.34199894],[537.61,1.39169873],[537.75,0.92423804],[537.78,1.39169873],[537.85,2.9251643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019289042,[[536.81,6.9395059],[536.8,0.92107412],[536.64,1.39397022],[536.56,1.39397022],[536.42,1.67276426]],[[537.72,0.34194356],[537.73,2.34366764],[537.9,1.39169873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019354195,[[536.58,5.54771121],[536.57,2.33904275],[536.41,1.39397022],[536.34,1.39397022],[536.22,0.01844871]],[[537.5,0.34208296],[537.51,1.39169873],[537.52,0.93287985],[537.57,2.92579607],[537.58,10.4662819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019399119,[[536.82,5.54654243],[536.81,1.39397022],[536.68,0.93597506],[536.67,1.39397022],[536.6,1.39397022]],[[537.49,0.34200566],[537.5,1.39169873],[537.59,0.922113],[537.64,1.39169873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019432041,[[536.5,5.54759818],[536.49,1.39397022],[536.45,0.92273557],[536.33,1.39397022],[536.27,1.94391688]],[[537.56,10.79851449],[537.57,2.92303257],[537.62,1.39169873],[537.64,0.91538346],[537.78,1.39169873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019473872,[[536.27,5.5502606],[536.25,1.39397022],[536.1,3.33874712],[536.03,1.39397022],[536.02,0.93563576]],[[537.39,1.73393376],[537.42,13.36910144],[537.43,0.92194762],[537.54,1.39169873],[537.73,1.90042693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019537827,[[536.55,5.54962397],[536.54,0.9423627],[536.53,1.39397022],[536.33,1.39397022],[536.24,1.39397022]],[[537.48,1.39169873],[537.55,7.21120372],[537.64,10.44900556],[537.68,2.32343626],[537.77,1.39169873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019554233,[[536.55,8.3171553],[536.52,1.39397022],[536.38,1.39397022],[536.31,1.39397022],[536.19,1.67276426]],[[537.68,1.73374719],[537.79,7.2119671],[537.8,10.45538696],[537.82,1.39169873],[538.08,2.84138492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019601070,[[536.82,2.31710586],[536.68,1.39397022],[536.62,1.39397022],[536.5,1.67276426],[536.08,12.9058693]],[[537.54,1.39169873],[537.56,0.90778416],[537.62,2.92282667],[537.63,10.45681651],[537.9,1.90179541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019635293,[[536.89,6.4710701],[536.86,1.39397022],[536.59,1.39397022],[536.47,1.39397022],[536.25,1.67276426]],[[538.22,0.34175565],[538.27,1.39169873],[538.29,10.46119799],[538.3,1.94240689],[538.41,2.92323572]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019706643,[[537.16,0.94162238],[537.13,1.37997665],[536.96,3.32170617],[536.88,1.37997665],[536.74,1.65597198]],[[538.0,0.34166062],[538.01,0.91708741],[538.04,1.3814633],[538.1,2.92224984],[538.11,10.45901875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019756176,[[537.1,6.92373038],[536.95,1.37997665],[536.88,1.37997665],[536.76,1.65597198],[536.38,12.88639144]],[[538.03,0.34180588],[538.04,2.33449066],[538.08,13.38562358],[538.36,1.94206363],[538.43,1.90219949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019776194,[[537.19,1.37997665],[537.17,5.54232145],[537.16,0.95172553],[537.05,1.37997665],[536.99,1.37997665]],[[537.94,0.34174546],[537.95,1.3814633],[537.98,0.91797113],[538.05,13.38415811],[538.09,1.3814633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019832427,[[536.69,5.54473493],[536.67,1.94274124],[536.6,1.37997665],[536.43,0.92515892],[536.4,1.37997665]],[[538.01,0.34189155],[538.02,0.91322877],[538.08,1.3814633],[538.13,7.21535666],[538.14,10.46304423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019873762,[[536.86,1.37997665],[536.84,0.94220869],[536.7,1.37997665],[536.67,1.94292201],[536.63,1.37997665]],[[537.89,0.34185437],[537.94,1.3814633],[538.04,2.9239661],[538.05,10.463544],[538.06,4.29031376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019912091,[[536.83,1.39071514],[536.68,1.39071514],[536.61,1.39071514],[536.4,4.78310361],[535.77,22.08086373]],[[537.52,0.3420425],[537.53,2.31494967],[537.6,13.39272541],[537.68,1.39368853],[537.95,1.90337843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019936109,[[536.59,1.39214817],[536.45,1.39214817],[536.39,0.93542401],[536.38,2.31274226],[536.3,1.94413408]],[[537.34,0.34212793],[537.36,1.39444463],[537.49,10.46707308],[537.5,1.39444463],[537.75,1.90382854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724019990660,[[536.73,5.54739869],[536.72,2.33051859],[536.58,1.39214817],[536.51,1.39214817],[536.34,0.93523858]],[[537.46,1.39444463],[537.51,13.39204669],[537.57,0.93149646],[537.6,1.39444463],[537.84,1.90350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020041488,[[536.9,1.39214817],[536.76,2.32588992],[536.7,1.39214817],[536.58,1.67057781],[536.5,2.84230253]],[[537.49,1.39444463],[537.63,11.85952692],[537.7,1.39444463],[538.01,2.84699113],[538.57,2.84699113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020070610,[[536.86,5.54606136],[536.85,2.30393485],[536.71,1.39214817],[536.65,1.39214817],[536.53,1.67057781]],[[537.55,0.34197912],[537.56,1.39444463],[537.61,0.91746024],[537.65,10.4646326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020101441,[[536.9,5.54561719],[536.89,1.39214817],[536.88,0.94807979],[536.75,1.39214817],[536.68,1.39214817]],[[537.59,0.34194875],[537.6,1.39444463],[537.68,10.46392259],[537.7,0.95012627],[537.73,2.92459291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020150765,[[536.77,5.54682807],[536.74,1.39214817],[536.73,0.9103746],[536.59,1.39214817],[536.53,1.39214817]],[[537.52,1.39444463],[537.56,13.39075329],[537.67,1.39444463],[538.59,20.20339827],[540.23,2.7749644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020218023,[[536.87,1.39214817],[536.72,1.39214817],[536.66,1.39214817],[536.47,2.84230253],[536.2,1.86547611]],[[537.46,1.39444463],[537.55,2.92518907],[537.56,10.46509439],[537.6,1.39444463],[537.85,4.75027848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020232165,[[536.48,5.54886935],[536.43,1.39214817],[536.29,1.39214817],[536.24,1.94447807],[536.03,2.84230253]],[[537.39,0.3421403],[537.45,18.63310285],[537.46,1.39444463],[537.6,1.39444463],[537.66,3.29837507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020279265,[[536.66,1.39214817],[536.52,1.39214817],[536.51,0.91220297],[536.45,1.39214817],[536.33,1.67057781]],[[537.32,1.39444463],[537.45,10.46692072],[537.46,2.31241868],[537.47,2.92611547],[537.61,4.29462149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020353717,[[536.67,5.54721157],[536.62,2.30996531],[536.48,1.39214817],[536.41,1.39214817],[536.1,2.84230253]],[[537.5,0.34203731],[537.51,10.46584327],[537.58,2.92554625],[537.6,1.39444463],[537.74,1.39444463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020385039,[[536.8,1.39214817],[536.79,0.93374175],[536.66,1.39214817],[536.6,1.39214817],[536.48,1.67057781]],[[537.48,0.34200429],[537.49,1.39444463],[537.61,11.38069641],[537.62,2.9252619],[537.63,1.39444463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020436571,[[536.69,2.32949557],[536.55,1.39214817],[536.5,0.93715506],[536.49,1.39214817],[536.37,1.67057781]],[[537.28,1.39444463],[537.42,1.39444463],[537.45,0.92171541],[537.46,10.46709746],[537.47,3.84343427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020447778,[[536.71,5.5459264],[536.7,1.39214817],[536.58,0.91193822],[536.52,1.39214817],[536.44,1.39214817]],[[537.66,0.34196799],[537.72,1.39444463],[537.73,10.46489868],[537.74,2.92510445],[537.82,0.92999456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020518726,[[536.86,5.54660584],[536.84,2.30456803],[536.7,1.39214817],[536.63,1.39214817],[536.51,1.67057781]],[[537.43,1.39444463],[537.45,10.46508498],[537.46,2.92528796],[537.57,1.39444463],[537.64,1.39444463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020563152,[[536.48,2.3339512],[536.33,1.39214817],[536.26,1.39214817],[536.13,3.61531849],[536.06,0.9343808]],[[537.26,0.34218991],[537.27,1.39444463],[537.35,10.4683494],[537.36,2.92672832],[537.37,0.94357159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020598498,[[536.45,1.39214817],[536.31,1.39214817],[536.24,1.39214817],[536.12,1.67057781],[536.05,2.84230253]],[[537.08,1.39444463],[537.17,10.46934244],[537.22,1.39444463],[537.59,2.84699113],[537.91,10.49989847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020624017,[[536.06,1.39214817],[535.96,5.55292917],[535.91,1.39214817],[535.85,2.87980545],[535.84,1.39214817]],[[537.04,1.39444463],[537.17,0.34239583],[537.2,8.61891452],[537.21,10.45917395],[537.26,1.94573741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020677405,[[536.2,8.37311553],[536.14,2.34007702],[536.07,1.39214817],[535.95,1.67057781],[535.88,2.84230253]],[[537.11,13.73162458],[537.12,1.39444463],[537.15,0.9200842],[537.26,1.39444463],[537.51,1.90164192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020727391,[[536.32,0.92595113],[536.25,1.39214817],[536.13,1.67057781]],[[537.14,0.34223972],[537.15,2.30633375],[537.25,2.9271249],[537.26,4.29668276],[537.28,10.46103355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020754405,[[536.48,6.9392522],[536.33,1.39214817],[536.27,2.32472822],[536.19,1.94445091],[536.15,1.67057781]],[[537.29,0.34215743],[537.31,1.39444463],[537.42,2.92642415],[537.43,10.45938672],[537.44,4.29528124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020787724,[[536.6,5.5489665],[536.59,2.33273275],[536.45,1.39214817],[536.38,1.39214817],[536.26,1.67057781]],[[537.26,0.34215527],[537.27,2.31482404],[537.39,7.22175775],[537.41,1.39444463],[537.42,10.45939577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020836062,[[536.59,5.54956745],[536.57,1.38982331],[536.53,0.94011739],[536.43,1.39214817],[536.36,1.39214817]],[[537.17,1.39444463],[537.18,2.92669676],[537.19,10.45997791],[537.31,1.39444463],[537.38,1.39444463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020905116,[[536.23,5.55112467],[536.21,1.38982331],[536.02,3.33715152],[535.76,1.67057781],[535.66,2.84230253]],[[537.2,0.93972258],[537.24,1.39444463],[537.39,7.22484807],[537.4,10.46150668],[537.43,1.39444463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020918734,[[536.44,1.38982331],[536.3,1.39214817],[536.24,1.39214817],[536.12,1.67057781],[534.99,5.69204507]],[[537.11,1.39444463],[537.12,0.92819949],[537.22,2.92701495],[537.23,10.4605683],[537.26,1.39444463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724020957650,[[536.15,1.38982331],[535.98,1.94522985],[535.94,1.39214817],[535.85,1.39214817],[535.67,1.67057781]],[[537.15,0.94234016],[537.16,1.39444463],[537.31,7.22572142],[537.32,10.46116365],[537.37,1.39444463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021034211,[[536.47,1.38982331],[536.33,0.91140702],[536.32,1.39214817],[536.26,1.39214817]],[[537.09,2.33575064],[537.21,10.46185079],[537.23,1.39444463],[537.25,4.2965696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021078454,[[536.51,1.39136725],[536.37,1.39136725],[536.31,1.39136725],[536.19,1.6696407],[535.7,22.08245137]],[[537.08,2.3249518],[537.18,10.46097102],[537.19,2.927142],[537.22,1.39611376],[537.29,1.39611376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021104860,[[536.48,5.55008205],[536.46,0.91246414],[536.42,1.39136725],[536.26,1.39136725],[536.18,1.39136725]],[[537.23,0.34220627],[537.24,1.39611376],[537.26,0.94170024],[537.37,13.38744893],[537.4,1.39611376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021159400,[[536.55,5.54967724],[536.54,2.32172924],[536.4,1.39035139],[536.33,1.39035139],[536.03,3.77382875]],[[537.17,2.3182015],[537.27,13.38680741],[537.31,1.39464253],[537.37,1.39464253],[537.49,1.67357104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021207528,[[536.58,5.54766637],[536.57,0.93949932],[536.49,1.39035139],[536.34,1.94373592],[536.31,1.39035139]],[[537.61,1.73670949],[537.63,0.93260041],[537.73,10.45795508],[537.74,7.21955791],[537.79,1.39464253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021233138,[[536.56,1.39035139],[536.54,0.90812219],[536.41,1.39035139],[536.34,1.39035139],[536.21,1.66842166]],[[537.33,0.34214823],[537.34,0.92942313],[537.35,1.39464253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021266665,[[536.28,1.39035139],[536.14,1.39035139],[536.07,3.3352551],[535.95,1.66842166],[535.76,2.83863408]],[[537.21,1.39464253],[537.25,0.94867209],[537.3,10.44568433]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021315496,[[536.2,5.55280858],[536.19,1.39035139],[536.05,2.32102619],[535.98,1.39035139],[535.86,1.66842166]],[[536.91,0.34239483],[536.95,1.39464253],[537.02,2.92194588],[537.03,10.44016622],[537.09,1.39464253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021373232,[[536.38,5.55145498],[536.35,1.39035139],[536.21,2.34134232],[536.15,1.39035139],[535.96,2.83863408]],[[537.02,2.32858994],[537.1,2.92719346],[537.11,13.38752122],[537.16,1.39464253],[537.23,1.39464253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021395950,[[536.25,5.55284829],[536.19,1.39035139],[536.05,1.39035139],[535.98,1.39035139],[535.52,12.91436308]],[[536.92,0.34239407],[536.93,4.3216106],[536.94,10.45833348],[537.07,1.39464253],[537.08,0.93767277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021443695,[[536.25,2.30688218],[535.95,0.93039541],[535.93,1.94556517],[535.71,0.01490324],[535.49,11.04990682]],[[537.19,0.34236691],[537.2,10.45311948],[537.21,7.22083256],[537.35,3.84613735],[538.0,14.67829714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021474309,[[536.17,5.55271884],[536.16,2.32167704],[536.0,1.39617199],[535.94,1.94561956],[535.93,1.39617199]],[[536.97,0.34238656],[536.98,1.39510043],[537.01,13.37422855],[537.12,4.293563],[537.13,1.39505244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021548970,[[536.4,1.39487841],[536.26,1.39487841],[536.19,1.39487841],[536.08,5.55159508],[536.07,1.67385409]],[[536.98,1.39338961],[537.09,17.65219343],[537.12,1.39338961],[537.19,1.39338961],[537.29,1.89740155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021557577,[[536.41,5.5515074],[536.39,1.39487841],[536.27,0.94447155],[536.25,1.39487841],[536.19,1.39487841]],[[536.99,1.39338961],[537.08,10.44226859],[537.09,2.92310246],[537.13,1.39338961],[537.39,4.74355147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021612123,[[536.36,5.55225247],[536.32,2.30369659],[536.18,1.39487841],[536.11,1.39487841],[535.99,1.67385409]],[[536.92,1.39338961],[536.95,10.46144453],[536.96,2.9275137],[537.06,1.39338961],[537.07,0.92092334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021680863,[[536.43,5.55130777],[536.41,2.34096377],[536.27,1.39559651],[536.2,1.39546774],[536.08,1.67471582]],[[537.0,2.34103816],[537.07,10.44259833],[537.14,1.39540368],[537.39,2.85053895],[537.84,5.51705584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021717681,[[536.36,5.55074525],[536.34,2.30979239],[536.19,1.39559651],[536.12,3.34049827],[535.99,1.67471582]],[[537.02,0.93888429],[537.12,1.395449],[537.15,10.44331667],[537.26,2.92596273],[537.27,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021766807,[[536.15,1.39546774],[535.93,1.39559651],[535.82,1.39546774],[534.87,1.866549],[534.86,31.0985596]],[[537.02,0.93888429],[537.14,1.395449],[537.24,10.44478035],[537.25,7.22208015],[537.37,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021795938,[[536.17,1.39546774],[535.97,1.39559651],[535.87,1.39546774],[535.7,1.67471582],[535.64,0.93569867]],[[537.02,0.93888429],[537.09,1.395449],[537.17,2.9264141],[537.18,10.44454076],[537.3,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021849779,[[536.08,5.55390801],[536.07,2.31747765],[535.93,1.39559651],[535.86,1.39546774],[535.81,1.94598222]],[[536.85,0.34243593],[536.86,1.395449],[536.97,13.34374743],[536.98,4.28814452],[537.0,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021906110,[[535.88,1.39546774],[535.73,1.39559651],[535.66,1.39546774],[535.65,6.49093655],[535.53,1.67471582]],[[536.68,0.34256823],[536.7,1.395449],[536.78,2.91801339],[536.79,10.41218882],[536.85,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021937336,[[535.97,0.93643943],[535.89,1.39546774],[535.71,1.39559651],[535.64,0.92869192],[535.63,1.39546774]],[[536.68,1.395449],[536.69,0.91519272],[536.8,2.92157734],[536.81,10.42548598],[536.86,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724021972656,[[536.05,1.39546774],[535.91,1.39559651],[535.84,1.39546774],[535.73,1.67471582],[535.52,0.01311519]],[[536.61,1.395449],[536.7,2.9199947],[536.71,10.41987799],[536.73,0.92421778],[536.76,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022018589,[[535.91,1.39546774],[535.73,1.94639037],[535.71,1.39559651],[535.62,1.39546774],[535.45,1.67471582]],[[536.82,1.395449],[536.86,2.91901974],[536.87,10.41669273],[537.02,2.33428797],[537.11,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022078724,[[535.96,5.55353414],[535.95,1.39546774],[535.75,2.89229804],[535.74,1.39559651],[535.64,1.39546774]],[[537.01,0.34244426],[537.02,2.33433329],[537.12,7.21068296],[537.13,10.4261588],[537.5,1.67448442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022101738,[[536.11,0.93171226],[536.09,1.39546774],[535.89,1.39559651],[535.84,2.88928008],[535.8,1.39546774]],[[537.02,0.93888429],[537.3,0.01418618],[537.31,1.395449],[537.37,2.92258274],[537.39,0.93461184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022157788,[[536.57,1.39546774],[536.54,0.92670975],[536.43,1.39559651],[536.36,1.39546774],[536.24,1.67471582]],[[537.02,0.93888429],[537.13,1.395449],[537.23,10.44822584],[537.27,1.39540368],[537.34,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022187903,[[535.78,5.55366177],[535.77,0.93887294],[535.69,1.39546774],[535.4,1.39559651],[535.26,1.39546774]],[[537.02,0.93888429],[537.2,1.94610011],[537.28,1.395449],[537.29,13.3645074],[537.3,0.01418618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022263157,[[535.94,5.55487542],[535.9,2.3491382],[535.73,1.39559651],[535.68,1.94637223],[535.65,1.39546774]],[[536.87,1.73797104],[536.88,10.42560486],[537.04,4.31699469],[537.05,4.28975554],[537.12,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022270663,[[535.96,1.39546774],[535.92,0.95292483],[535.81,1.39559651],[535.74,1.39546774],[535.61,1.67471582]],[[536.8,1.395449],[536.91,2.92140386],[536.92,10.42476148],[536.95,1.39540368],[537.22,1.91256796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022325595,[[536.09,2.30842583],[535.95,1.39559651],[535.88,1.39546774],[535.76,1.67471582],[533.58,6.51227887]],[[536.96,0.34242312],[536.98,1.395449],[537.02,18.56715821],[537.12,1.39540368],[537.17,1.9117379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022393349,[[536.38,2.31333218],[536.24,1.39559651],[536.17,1.39546774],[536.05,1.67471582],[535.74,22.0903543]],[[537.02,0.93888429],[537.14,1.395449],[537.16,10.4113286],[537.17,2.91664732],[537.28,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022432275,[[535.88,2.30935583],[535.81,1.94613639],[535.62,1.39559651],[535.49,1.39546774],[535.35,0.01476659]],[[537.02,0.93888429],[537.1,1.395449],[537.15,10.40999996],[537.16,2.91770173],[537.17,1.94605477]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022474406,[[536.09,0.95302677]],[[537.05,13.32833598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022493311,[[536.09,5.55334856],[536.05,1.39546774],[536.04,0.93673024],[535.89,1.39559651],[535.81,1.39546774]],[[536.98,10.4041836],[536.99,2.91528595],[537.01,1.395449],[537.02,0.93888429],[537.18,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022553956,[[536.11,2.31906233],[535.97,1.39559651],[535.91,1.39546774],[535.79,1.67471582],[535.32,1.86817761]],[[536.92,1.39540368],[536.99,1.395449],[537.11,1.67448442],[537.59,12.31333006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022591875,[[536.07,2.87696329],[536.06,6.94928256],[536.04,0.91800495],[535.99,1.39546774],[535.87,1.67471582]],[[536.9,10.76103734],[536.91,7.20567288],[536.93,1.39540368],[536.99,1.395449],[537.11,1.67448442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022633211,[[535.87,5.55476718],[535.86,0.92645523],[535.74,1.39559651],[535.65,1.39546774],[535.5,1.67471582]],[[536.88,0.34251349],[536.89,10.43088175],[537.02,0.93888429],[537.07,1.39540368],[537.08,1.94663534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022673833,[[535.86,5.55276835],[535.85,0.92005449],[535.78,1.39559651],[535.74,1.94606383],[535.67,1.39546774]],[[537.02,0.93888429],[537.11,1.39205479],[537.22,13.35394968],[537.35,1.39540368],[537.46,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022704256,[[536.18,0.95135646],[536.12,1.39352284],[535.98,1.39559651],[535.91,1.39546774],[535.72,4.79524358]],[[536.91,0.3424619],[536.92,1.39205479],[537.0,4.28839035],[537.01,10.42451076],[537.02,0.93888429]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022754797,[[536.11,1.39352284],[536.09,0.93867522],[535.96,1.39559651],[535.89,1.39546774],[535.76,1.67471582]],[[536.73,2.30417428],[536.83,2.91960751],[536.84,10.41900284],[536.88,1.39540368],[536.95,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022807733,[[534.88,1.39352284],[534.74,1.94951612],[534.71,0.93057159],[534.66,1.39559651],[534.56,1.39546774]],[[536.2,0.34302248],[536.21,1.39205479],[536.32,2.87167085],[536.43,1.39540368],[536.53,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022832357,[[535.23,1.39352284],[535.22,0.95023933],[535.06,1.39559651],[534.98,1.39546774],[534.83,1.67471582]],[[536.0,2.31774713],[536.17,1.39540368],[536.25,1.395449],[536.4,1.67448442],[536.49,2.84904172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022867393,[[535.11,5.56065044],[535.04,1.39352284],[534.93,1.94850643],[534.75,1.39559651],[534.74,0.936158]],[[536.56,0.34287661],[536.57,10.4045844],[536.58,4.86544967],[536.6,1.39205479],[537.04,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022909017,[[535.09,1.39352284],[535.03,2.90274334],[534.83,1.39559651],[534.7,1.39546774],[534.48,1.67471582]],[[536.51,1.39205479],[536.56,1.94840642],[536.69,4.28526467],[536.77,1.39540368],[536.89,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724022968553,[[535.5,1.39352284],[535.49,0.92315053],[535.36,1.39559651],[535.29,1.39546774],[535.17,1.67471582]],[[536.4,0.342743],[536.41,0.94301225],[536.53,1.39205479],[536.56,13.33903655],[536.67,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023026716,[[535.39,2.31712539],[535.25,1.39559651],[535.19,1.39546774],[535.07,1.67471582],[535.05,0.93652285]],[[536.18,0.34288935],[536.19,0.93180986],[536.2,1.39205479],[536.33,10.41576105],[536.34,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023070256,[[535.36,1.39352284],[535.22,1.39559651],[535.15,1.39546774],[535.03,1.67471582],[534.95,2.84907998]],[[536.09,0.92926539],[536.12,1.39205479],[536.27,1.39540368],[536.33,1.395449],[536.46,1.67448442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023107079,[[535.08,1.39352284],[535.07,0.91253009],[534.94,1.39559651],[534.88,1.39546774],[534.76,1.67471582]],[[536.07,0.34303895],[536.08,1.39205479],[536.09,0.92382565],[536.29,1.395449],[536.41,1.67448442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023140700,[[535.32,5.56128652],[535.25,1.39352284],[535.08,1.39559651],[535.0,1.39546774],[534.94,1.94856098]],[[536.29,1.73495614],[536.39,10.41232969],[536.41,4.28793905],[536.47,4.31445799],[536.55,3.30858041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023186231,[[535.25,1.39352284],[535.24,5.56220255],[535.11,2.32615518],[535.04,1.39546774],[534.92,1.67471582]],[[536.14,1.39205479],[536.15,0.34296764],[536.16,0.92020046],[536.28,1.39540368],[536.3,10.40265149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023201240,[[535.28,1.39352284],[535.14,1.39559651],[535.07,1.39546774],[534.95,1.67471582],[534.88,2.84907998]],[[536.1,0.91909572],[536.11,1.39205479],[536.24,4.28534223],[536.25,11.79932002],[536.26,2.91714527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023263389,[[534.86,1.39352284],[534.8,2.90857075],[534.79,5.5647189],[534.71,1.39559651],[534.7,2.87753243]],[[536.01,10.74989062],[536.04,1.39205479],[536.06,0.91914243],[536.07,4.28770632],[536.14,2.91854106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023302520,[[534.19,1.95139275],[534.17,1.39352284],[533.93,0.91055548],[533.87,2.79106425],[533.47,1.67471582]],[[535.97,2.91773579]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023338350,[[534.79,5.56631131],[534.77,1.39352284],[534.62,1.39559651],[534.55,1.39546774],[534.42,1.67471582]],[[535.79,1.39205479],[535.83,10.4050225],[535.94,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023398801,[[534.89,5.56436021],[534.78,1.39352284],[534.59,1.39559651],[534.55,1.94972547],[533.85,2.84907998]],[[536.06,0.34309084],[536.07,0.92755903],[536.09,13.33519703],[536.2,1.39205479],[536.21,1.94995307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023413181,[[534.89,2.33369317],[534.71,3.34518544],[534.63,1.39546774],[534.47,1.67471582],[534.05,21.94621402]],[[536.1,0.3430455],[536.11,0.9185193],[536.23,1.39205479],[536.24,2.92065904],[536.25,10.41516718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023466060,[[534.63,1.39352284],[534.46,1.39559651],[534.38,1.39546774],[534.31,1.95128333],[534.23,1.67471582]],[[535.47,1.39205479],[535.5,0.34333266],[535.64,1.39540368],[535.69,0.93908718],[535.73,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023491478,[[533.95,5.57283225],[533.94,2.88797306],[533.93,1.39352284],[533.77,1.39559651],[533.69,1.39546774]],[[535.4,3.25724086],[535.41,12.33639879],[535.44,1.39205479],[535.6,1.39540368],[535.68,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023527308,[[534.15,1.39352284],[533.99,1.39559651],[533.93,1.95236893],[533.91,1.39546774],[533.36,2.84907998]],[[535.17,0.34357809],[535.18,2.33304852],[535.33,13.30152144],[535.34,1.39540368],[535.42,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023607969,[[534.16,0.95137131],[534.14,1.95187616],[534.03,1.39352284],[533.83,1.39559651],[533.78,0.01391899]],[[535.69,1.73549235],[535.72,2.91704934],[535.79,2.86522215],[535.9,1.39540368],[535.99,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023628081,[[534.16,0.95137131],[534.08,1.39352284],[534.06,1.95225028],[533.93,1.39559651],[533.86,1.39546774]],[[535.4,0.34356625],[535.47,13.30498956],[535.49,1.39205479],[535.52,0.92400659],[535.63,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023685125,[[534.16,1.19237131],[534.15,1.39352284],[534.0,1.39559651],[533.93,1.39546774],[533.8,1.67471582]],[[534.93,1.73578289],[535.08,1.39540368],[535.15,11.78455676],[535.28,1.67448442],[535.36,4.76978361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023728647,[[534.28,5.57155343],[534.27,0.242],[534.25,1.39352284],[534.16,0.95137131],[534.09,1.39559651]],[[535.29,0.34355384],[535.35,2.91721468],[535.36,10.39706376],[535.37,1.39205479],[535.41,0.95752594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023763476,[[534.42,0.242],[534.16,0.95137131],[534.05,1.39352284],[533.93,1.95262454],[533.85,1.39559651]],[[535.3,1.73568217],[535.31,0.93894872],[535.34,10.38817479],[535.35,1.9524876],[535.49,2.91478313]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023798094,[[534.2,1.15860796],[534.19,1.39352284],[534.05,1.39559651],[533.99,1.39546774],[533.87,1.67471582]],[[535.12,0.34360011],[535.19,1.39205479],[535.3,10.38813951],[535.31,2.91441103],[535.58,1.92031036]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023842738,[[533.8,5.57572862],[533.76,1.39352284],[533.64,0.93780342],[533.6,1.39559651],[533.52,1.39546774]],[[534.9,0.34379336],[535.01,1.39205479],[535.02,13.28860474],[535.04,2.87303196],[535.16,1.91854683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023859051,[[533.94,5.57291863],[533.92,1.39352284],[533.81,0.243],[533.77,1.95283456],[533.73,1.39559651]],[[535.17,0.34361718],[535.18,0.93714907],[535.31,1.39205479],[535.32,10.38585756],[535.33,2.91443063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023919398,[[533.73,0.244],[533.66,11.15460079],[533.64,1.39352284],[533.63,0.95303666],[533.58,1.9540956]],[[534.82,0.34390267],[534.84,1.39205479],[535.0,2.91079297],[535.03,1.39540368],[535.12,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023958016,[[532.58,0.245],[532.57,2.87276463],[532.21,1.39352284],[532.2,0.94312157],[532.18,0.01726402]],[[534.27,0.34454654],[534.28,1.39205479],[534.29,2.91078886],[534.59,1.39540368],[534.73,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724023995348,[[532.45,0.245],[532.03,0.9337909],[531.91,0.0236113],[531.74,1.96043453],[531.63,0.95522641]],[[533.51,0.34504008],[533.52,1.95996527],[533.62,10.32838642],[533.63,1.39205479],[533.64,0.96142064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024035074,[[532.01,11.1808477],[531.99,0.247],[531.98,0.93365332],[531.85,1.95916529],[531.71,1.39352284]],[[533.63,0.34471408],[533.7,2.89618771],[534.0,0.91555865],[534.16,1.39205479],[534.19,4.27795174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024092615,[[532.68,0.248],[532.57,2.88095878],[532.4,1.39559651],[532.3,1.39546774]],[[534.41,1.95653091],[534.51,10.36541523],[534.52,4.3029896],[534.54,0.93197659],[534.73,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024109926,[[532.68,0.248],[532.64,1.95740213],[532.47,1.39352284],[532.15,1.4165327],[532.01,1.39546774]],[[534.12,0.34449074],[534.24,1.39205479],[534.26,1.95681511],[534.27,0.92992386],[534.54,0.93197659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024153652,[[533.21,11.1623116],[533.16,1.39352284],[532.94,1.39559651],[532.84,1.39546774],[532.65,1.67471582]],[[534.44,0.34414131],[534.52,1.39205479],[534.54,0.92029012],[534.6,13.28133396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024228207,[[532.93,0.249],[532.67,0.94290157],[532.39,1.97621273],[532.16,0.91609276],[532.0,1.39352284]],[[533.59,0.34463189],[533.83,10.34539406],[533.84,2.90669873],[533.89,1.39205479],[534.06,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024252622,[[532.93,0.249],[532.39,0.01781003],[532.16,0.91609276],[532.05,1.95959738],[531.78,1.39352284]],[[533.47,0.34482072],[533.51,1.39205479],[533.62,10.33373458],[533.63,2.8861827],[533.67,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024306148,[[532.93,0.249],[532.73,11.17442566],[532.72,0.95478086],[532.59,1.39352284],[532.5,1.95766824]],[[533.76,0.34452006],[534.02,1.39205479],[534.04,13.26076286],[534.08,0.91932829],[534.2,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024323163,[[532.93,0.249],[532.44,0.95551456],[532.24,1.95880689],[532.16,0.91609276]],[[533.57,0.34480459],[533.58,2.31371153],[533.73,13.2515097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024386899,[[532.93,0.249],[532.44,0.95551456],[532.39,0.01781003],[532.22,1.39352284],[532.12,1.95924802]],[[533.39,2.33199457],[533.43,2.9049265],[533.44,10.3367653],[533.45,4.27514601],[533.53,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024426131,[[532.1,12.58272149],[532.01,0.252],[531.99,0.93157568],[531.94,1.39559651],[531.87,1.39546774]],[[533.2,0.95709355],[533.21,1.39205479],[533.31,10.33090903],[533.37,1.39540368],[533.44,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024464454,[[532.16,0.253],[532.15,1.95899986],[532.12,1.39352284],[531.99,0.93157568],[531.97,1.39559651]],[[533.4,0.34484262],[533.42,1.39205479],[533.45,0.91471429],[533.51,1.95950543],[533.58,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024485954,[[532.16,0.253],[532.1,11.18485925],[532.09,1.39352284],[532.04,1.95951463],[531.99,0.93157568]],[[533.5,0.3448354],[533.51,1.95990088],[533.55,1.39205479],[535.0,4.76186388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024540200,[[532.43,0.254],[532.42,11.18580058],[532.41,0.93939932],[532.34,1.39352284],[532.19,1.39559651]],[[533.2,0.34485921],[533.22,1.39205479],[533.32,13.25137826],[533.34,0.95664856],[533.37,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024586529,[[532.52,0.254],[532.51,0.95731318],[532.3,1.39352284],[532.27,1.95877014],[532.11,1.39559651]],[[533.47,1.73678711],[533.52,17.54683873],[533.66,1.39540368],[533.68,0.95619774],[533.9,1.91560265]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024616667,[[532.52,0.254],[532.44,0.93384097],[532.13,1.95911933],[532.12,1.39352284],[531.94,1.39559651]],[[533.28,0.34489603],[533.29,1.39205479],[533.33,0.94716413],[533.34,13.2573281],[533.48,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024652885,[[532.52,0.254],[532.15,11.190105],[532.14,1.39352284],[532.0,1.41309217],[531.99,0.93157568]],[[532.97,0.34498484],[532.99,1.39205479],[533.09,13.25377852],[533.13,1.39540368],[533.2,1.395449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024693108,[[532.52,0.254],[532.27,0.94787575],[532.04,1.39352284],[532.0,0.01749566],[531.99,0.93157568]],[[533.22,1.39205479],[533.23,0.34495773],[533.24,13.25548728],[533.42,4.28054124],[533.44,3.35518499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024755768,[[532.52,0.254],[532.0,0.01749566],[531.99,0.93157568],[531.79,1.96029649],[531.26,1.39352284]],[[533.53,2.90574181],[533.54,10.33762846],[533.55,2.89593058],[533.62,1.39205479],[533.91,0.01855793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024773184,[[532.52,0.254],[532.0,0.01749566],[531.29,1.39352284],[531.02,1.39559651],[530.89,1.39546774]],[[533.07,1.39205479],[533.09,10.33323547],[533.1,1.96072908],[533.15,2.90487593],[533.22,0.95728315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024815050,[[531.97,1.39352284],[531.96,0.93840383],[531.81,1.39559651],[531.73,1.39546774],[531.18,2.84907998]],[[532.99,0.34505471],[533.01,1.39205479],[533.14,2.90146275],[533.16,10.3216618],[533.17,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024886755,[[532.17,0.256],[532.06,1.39352284],[532.05,1.95929398],[531.96,0.93840383],[531.79,1.39559651]],[[533.53,0.34484334],[533.54,1.39205479],[533.6,2.90646825],[533.61,2.92074183],[533.81,1.39540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024914481,[[532.2,0.256],[531.96,0.93840383],[531.93,1.96012166],[531.82,1.39559651]],[[533.05,0.34498115],[533.07,1.39205479],[533.21,10.3314366],[533.22,1.39540368],[533.27,2.90402254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024967109,[[532.02,0.257],[531.64,1.9606094],[529.48,20.22568867],[529.47,11.13598142],[529.46,22.1516106]],[[533.29,3.25139181],[533.3,10.3372641],[533.39,1.95991008],[535.46,1.92109484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724024984018,[[532.02,0.257],[531.18,1.96238757],[530.95,0.36217477],[530.65,1.39598129],[530.43,1.39598129]],[[532.82,10.32189012],[532.83,3.24831672],[532.97,1.96188973],[533.01,0.93245157],[533.21,1.37429891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025045055,[[530.46,1.39598129],[530.43,2.91190209],[530.18,1.39598129],[530.05,1.39598129],[530.0,0.01390589]],[[532.11,1.96489907],[532.16,0.95764769],[532.23,1.37429891],[532.37,1.37429891],[532.61,1.64915869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025085149,[[530.89,16.81364583],[530.84,1.39598129],[530.73,1.96420592],[530.71,0.92090112],[530.63,1.39598129]],[[532.51,7.16541632],[532.52,11.68001403],[532.53,1.96387338],[532.73,1.37429891],[532.83,1.37429891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025121302,[[530.78,11.21717908],[530.76,1.39598129],[530.71,0.93134115],[530.62,1.39598129],[530.55,1.39598129]],[[531.68,1.37784313],[531.82,1.37429891],[531.88,1.37429891],[531.89,2.89656154],[532.0,1.64915869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025140321,[[530.68,12.6116834],[530.67,3.10056781],[530.66,5.60792273],[530.58,1.96437223],[530.53,1.39598129]],[[532.14,1.37784313],[532.2,13.19940797],[532.22,4.26948199],[532.29,1.37429891],[532.36,1.37429891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025191667,[[530.49,1.39598129],[530.29,2.36011006],[530.24,0.94608092],[530.23,1.96569449],[530.19,1.39598129]],[[531.72,1.30638193],[531.77,1.37784313],[531.97,1.37429891],[532.02,0.91968419],[532.06,1.37429891]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025240707,[[530.4,11.22422769],[530.38,1.40790743],[530.33,1.96574075],[530.31,0.96120858],[530.13,1.40790743]],[[531.65,0.93907745],[531.66,1.37877635],[531.67,0.3460145],[531.76,10.29433925],[531.77,2.89657443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025268617,[[530.93,11.21467914],[530.72,1.40790743],[530.56,1.40790743],[530.49,3.37271405],[530.35,2.62824732]],[[532.02,0.34569304],[532.03,0.94675385],[532.19,4.27087098],[532.2,10.30755231],[532.21,2.89950442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025343763,[[530.36,2.90656641],[530.27,1.40790743],[530.05,1.40790743],[529.94,1.40790743],[529.83,0.01749749]],[[531.72,0.34601914],[531.73,0.94341888],[531.74,1.37877635],[531.86,10.29250549],[531.87,1.96568524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025353174,[[530.58,1.40790743],[530.4,1.40790743],[530.39,1.96599062],[530.36,0.94089968],[530.18,1.68948891]],[[531.42,1.37877635],[531.43,0.92967542],[531.59,1.37877635],[531.67,1.37877635],[531.82,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025412620,[[530.72,11.21442129],[530.69,1.40790743],[530.68,1.9642244],[530.51,1.40790743],[530.43,1.40790743]],[[532.0,0.34573526],[532.13,1.37877635],[532.16,7.16909903],[532.25,10.30473181],[532.26,1.96432603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025428238,[[530.78,11.2141765],[530.76,1.40790743],[530.69,1.96443692],[530.51,1.40790743],[530.39,1.40790743]],[[532.23,1.72447667],[532.26,1.96419668],[532.38,10.30979356],[532.48,4.27882346],[532.6,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025470971,[[531.19,11.2125306],[531.17,2.33312216],[531.02,1.40790743],[530.94,1.40790743],[530.21,42.24429777]],[[531.84,1.37877635],[531.97,13.23313278],[532.0,1.37877635],[532.07,1.37877635],[532.25,1.91994441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025509994,[[531.01,11.21129018],[530.97,1.9639288],[530.96,1.40790743],[530.86,0.95682515],[530.59,1.40790743]],[[532.19,1.37877635],[532.37,17.53909305],[532.41,0.96219453],[532.44,1.37877635],[532.55,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025510199,[[530.98,11.21129018],[530.97,1.9639288],[530.95,1.40790743],[530.86,0.95682515],[530.7,1.40790743]],[[532.18,1.37877635],[532.36,17.53909305],[532.41,0.96219453],[532.43,1.37877635],[532.55,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025510499,[[530.98,11.21129018],[530.97,1.9639288],[530.86,0.95682515]],[[532.41,0.96219453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025510500,[[530.99,5.60554928],[530.98,11.21129018],[530.97,3.37183623],[530.86,0.95682515],[530.72,1.40790743]],[[532.19,1.37877635],[532.35,17.53909305],[532.41,0.96219453],[532.44,1.37877635],[532.56,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025510705,[[531.0,11.21129018],[530.97,1.9639288],[530.95,1.40790743],[530.86,0.95682515],[530.73,1.40790743]],[[532.07,1.37877635],[532.29,1.37877635],[532.35,17.53909305],[532.39,1.37877635],[532.41,0.96219453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025511000,[[531.0,11.21129018],[530.97,1.9639288],[530.95,1.40790743],[530.86,0.95682515],[530.73,1.40790743]],[[532.07,2.31107057],[532.18,0.34564269],[532.29,1.37877635],[532.34,17.53909305],[532.39,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025511298,[[530.98,11.21129018],[530.97,1.9639288],[530.96,1.40790743],[530.86,0.95682515],[530.74,1.40790743]],[[532.06,0.34564269],[532.07,2.31107057],[532.28,13.25353562],[532.29,1.37877635],[532.33,4.28555743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025511493,[[530.99,5.60631619],[530.98,11.21129018],[530.97,1.9639288],[530.96,1.40790743],[530.86,0.95682515]],[[532.06,0.34564269],[532.07,2.31107057],[532.28,13.25353562],[532.29,1.37877635],[532.33,4.28555743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025511694,[[530.99,5.60631619],[530.98,11.21129018],[530.97,1.9639288],[530.93,1.40790743],[530.86,0.95682515]],[[532.04,1.37877635],[532.06,0.34564269],[532.07,0.93229422],[532.26,1.37877635],[532.27,17.53909305]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025511893,[[531.0,11.21129018],[530.9,1.40790743],[530.86,0.95682515],[530.67,1.40790743],[530.57,1.40790743]],[[532.0,1.37877635],[532.06,0.34564269],[532.07,0.93229422],[532.23,1.37877635],[532.26,4.28555743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025512201,[[530.57,1.40790743]],[[532.0,1.37877635],[532.06,0.34564269],[532.07,0.93229422],[532.23,1.37877635],[532.26,4.28555743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025512202,[[530.91,11.21129018],[530.84,3.37208564],[530.61,1.40790743],[530.51,1.40790743],[530.32,1.68948891]],[[531.95,1.37877635],[531.99,0.34564269],[532.07,0.93229422],[532.17,1.37877635],[532.22,10.34385663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025512415,[[530.91,11.21129018],[530.83,1.40790743],[530.61,1.40790743],[530.51,1.40790743],[530.46,0.95173312]],[[531.94,1.37877635],[531.99,0.34564269],[532.16,1.37877635],[532.21,4.28555743],[532.22,10.34385663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025512593,[[530.91,11.21129018],[530.46,0.95173312]],[[531.94,1.37877635],[531.99,0.34564269],[532.16,1.37877635],[532.21,4.28555743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025512594,[[530.91,0.92530727],[530.84,11.21129018],[530.81,1.40790743],[530.59,1.40790743],[530.49,1.40790743]],[[531.94,0.34564269],[531.96,1.37877635],[531.99,0.93283238],[532.16,10.34385663],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025512801,[[530.84,11.21129018],[530.81,1.40790743],[530.59,1.40790743],[530.49,1.40790743],[529.74,2.87757603]],[[531.94,0.34564269],[531.96,1.37877635],[531.99,0.93283238],[532.15,4.28555743],[532.16,2.90967899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025513002,[[530.85,5.60761723],[530.82,11.21129018],[530.81,1.40790743],[530.59,1.40790743],[530.49,1.40790743]],[[531.96,1.37877635],[531.99,0.93283238],[532.15,4.28555743],[532.16,2.90967899],[533.2,10.44594982]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025513200,[[530.85,5.60761723],[530.82,11.21129018]],[[531.99,0.93283238],[532.15,4.28555743],[533.2,10.44594982]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025513201,[[530.85,5.60761723],[530.84,0.93574837],[530.82,11.21129018],[530.8,1.40790743],[530.58,1.40790743]],[[531.95,1.37877635],[531.99,0.93283238],[532.14,13.25353562],[532.15,4.28555743],[532.46,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025513457,[[530.86,11.21129018],[530.84,0.93574837],[530.74,1.40790743],[530.52,1.40790743],[530.42,1.40790743]],[[531.93,0.34577158],[531.95,1.37877635],[532.13,4.28555743],[532.14,13.25353562],[532.17,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025513700,[[530.84,0.93574837]],[[531.93,0.34577158],[531.95,1.37877635],[532.13,4.28555743],[532.14,13.25353562],[532.17,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025513701,[[530.84,0.93574837],[530.76,1.96464948],[530.75,1.40790743],[530.54,1.40790743],[530.43,1.40790743]],[[531.93,1.27314825],[531.96,1.37877635],[532.18,1.37877635],[532.27,1.92192048],[532.28,3.34287141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025513902,[[530.87,11.21575793],[530.85,5.6077328],[530.77,1.40790743],[530.76,1.96464948],[530.53,1.40790743]],[[531.94,0.34577158],[531.97,1.37877635],[532.12,17.52978189],[532.19,1.37877635],[532.27,1.92192048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025514098,[[530.87,12.1562095],[530.85,5.6077328],[530.76,1.40790743],[530.54,1.40790743],[530.44,1.40790743]],[[531.94,0.34577158],[531.96,2.3103859],[532.12,17.52978189],[532.17,1.37877635],[532.27,1.92192048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025514294,[[530.87,0.94045157],[530.86,11.21575793],[530.85,5.6077328],[530.75,1.40790743],[530.54,1.40790743]],[[531.92,0.34577158],[531.96,2.3103859],[532.11,17.52978189],[532.18,1.37877635],[532.46,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025514499,[[530.88,11.21575793],[530.76,1.96461251],[530.74,1.40790743],[530.52,1.40790743],[530.42,1.40790743]],[[531.92,0.34577158],[531.98,1.37877635],[532.1,4.28413765],[532.11,13.24564424],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025514696,[[530.88,11.21575793],[530.76,2.92829788],[530.74,1.40790743],[530.52,1.40790743],[530.42,1.40790743]],[[531.92,0.95945249],[531.95,0.34577158],[531.98,1.37877635],[532.09,13.24564424],[532.1,4.28413765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025515001,[[530.76,2.92829788]],[[531.92,0.95945249],[531.95,0.34577158],[531.98,1.37877635],[532.09,13.24564424],[532.1,4.28413765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025515002,[[530.77,11.21575793],[530.76,2.92829788],[530.72,1.40790743],[530.5,1.40790743],[530.4,1.40790743]],[[531.91,0.34577158],[531.96,1.37877635],[532.08,7.19245933],[532.09,10.33732256],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025515197,[[530.78,5.60819575],[530.77,11.21575793],[530.76,2.92829788],[530.73,1.40790743],[530.51,1.40790743]],[[531.91,1.30108525],[531.97,1.37877635],[532.08,17.52978189],[532.19,1.37877635],[532.28,1.96409506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025515467,[[530.79,11.21575793],[530.78,5.60819575],[530.76,2.92829788],[530.71,1.40790743],[530.5,1.40790743]],[[531.91,0.95531367],[531.95,0.34577158],[531.99,1.37877635],[532.07,7.19245933],[532.08,10.33732256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025515597,[[530.8,5.60819575],[530.79,11.21575793],[530.76,2.92829788],[530.74,1.40790743],[530.52,1.40790743]],[[531.9,0.34577158],[532.01,1.37877635],[532.07,17.52978189],[532.23,1.37877635],[532.33,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025515797,[[530.81,11.21575793],[530.8,5.60819575],[530.76,2.92829788],[530.62,1.40790743],[530.37,1.40790743]],[[532.07,17.52978189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025515798,[[530.81,11.21575793],[530.8,5.60819575],[530.76,2.92829788],[530.62,1.40790743],[530.37,1.40790743]],[[532.0,0.34579271],[532.02,1.37877635],[532.06,7.19245933],[532.07,11.27542276],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025516002,[[530.81,11.21575793],[530.76,2.92829788],[530.64,1.40790743],[530.39,1.40790743],[530.27,1.40790743]],[[532.01,0.34579271],[532.03,1.37877635],[532.06,17.52978189],[532.07,0.9381002],[532.28,3.34287141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025516305,[[530.77,11.21575793],[530.76,0.96368537],[530.61,1.40790743],[530.36,1.40790743],[530.25,1.40790743]],[[532.01,1.37877635],[532.02,0.34579271],[532.05,13.24564424],[532.06,4.28413765],[532.07,0.9381002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025516542,[[530.77,11.21575793],[530.71,1.96470494],[530.62,1.40790743],[530.38,1.40790743],[530.26,1.40790743]],[[532.0,0.34579271],[532.01,1.37877635],[532.04,7.19245933],[532.05,10.33732256],[532.07,0.9381002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025516703,[[530.77,0.92333364],[530.72,11.21575793],[530.71,1.96470494],[530.62,1.40790743],[530.39,1.40790743]],[[532.0,1.72456906],[532.03,10.33732256],[532.04,7.19245933],[532.07,0.9381002],[532.23,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025516905,[[530.72,11.21575793],[530.71,1.96470494],[530.62,1.40790743],[530.39,1.40790743],[528.72,4.70029478]],[[532.0,1.72456906],[532.02,7.19245933],[532.03,10.33732256],[532.07,0.9381002],[532.23,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025517204,[[530.73,5.60851684],[530.72,11.21575793],[530.71,1.96470494],[530.62,1.40790743],[530.39,1.40790743]],[[531.99,0.34579271],[532.0,1.37877635],[532.01,10.33732256],[532.02,7.19245933],[532.07,0.9381002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025517404,[[530.74,11.21575793],[530.72,0.92502662],[530.71,1.96470494],[530.6,1.40790743],[530.37,1.40790743]],[[531.99,0.34579271],[532.01,13.24564424],[532.02,5.662914],[532.07,0.9381002],[532.25,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025517704,[[530.74,11.21575793],[530.72,0.92502662],[530.71,1.96470494]],[[531.99,0.34579271],[532.01,13.24564424],[532.02,5.662914],[532.07,0.9381002],[532.25,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025517705,[[530.74,11.21575793],[530.72,0.92502662],[530.71,1.96470494],[530.52,1.40790743],[530.24,1.40790743]],[[532.0,10.68311527],[532.07,0.9381002],[532.13,1.37877635],[532.33,1.9220535],[532.42,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025517905,[[530.72,0.92502662],[530.71,1.96470494],[530.52,1.40790743],[530.24,1.40790743],[529.12,2.87757603]],[[532.0,10.68311527],[532.07,0.9381002],[532.13,1.37877635],[532.42,1.37877635],[533.22,14.5544164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025518105,[[530.73,11.21663645],[530.71,1.96470494],[530.52,1.40790743],[530.24,1.40790743],[529.12,2.87757603]],[[532.07,0.9381002],[532.13,1.37877635],[532.27,10.33732256],[532.42,1.37877635],[532.94,1.92212669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025518299,[[530.71,1.96470494],[530.52,1.40790743],[530.24,1.40790743],[529.12,2.87757603],[528.88,1.88117831]],[[532.13,1.37877635],[532.42,1.37877635],[532.94,1.92212669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025518300,[[530.71,1.96470494],[530.52,1.40790743],[530.24,1.40790743],[529.12,2.87757603],[528.88,1.88117831]],[[532.13,1.37877635],[532.42,1.37877635],[532.94,1.92212669],[534.31,5.48746626],[535.97,1.83140576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025518663,[[530.72,11.2166392],[530.71,2.91907658],[530.51,1.40790743],[530.22,1.40790743],[530.09,1.40790743]],[[532.06,0.34581498],[532.13,0.93687749],[532.15,1.37877635],[532.26,17.53036481],[532.43,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025518798,[[530.72,11.2166392],[530.71,2.91907658],[530.51,1.40790743],[530.22,1.40790743],[530.09,1.40790743]],[[532.13,0.93687749],[532.15,1.37877635],[532.26,17.53036481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025518799,[[530.72,11.2166392],[530.71,2.91907658],[530.51,1.40790743],[530.22,1.40790743],[530.09,1.40790743]],[[532.12,0.34581498],[532.13,0.93687749],[532.15,1.37877635],[532.25,10.3374661],[532.26,7.19289871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025518999,[[530.72,11.2166392],[530.71,2.91907658],[530.52,1.40790743],[530.23,2.32663239],[530.09,1.40790743]],[[532.12,0.34581498],[532.15,1.37877635],[532.25,17.53036481],[532.58,1.37877635],[533.97,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025519201,[[530.72,11.2166392],[530.71,2.91907658],[530.52,1.40790743],[530.23,2.32663239],[530.1,1.40790743]],[[532.05,0.34581498],[532.16,1.37877635],[532.25,17.53036481],[532.58,1.37877635],[533.93,14.55486419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025519397,[[530.72,11.2166392],[530.71,2.91907658],[530.5,1.40790743],[530.23,0.91872496],[530.22,1.40790743]],[[532.05,0.9470261],[532.25,17.53036481],[532.58,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025519398,[[530.72,11.2166392],[530.71,2.91907658],[530.5,1.40790743],[530.23,0.91872496],[530.22,1.40790743]],[[532.05,0.9470261],[532.11,0.34581498],[532.17,1.37877635],[532.24,14.62191044],[532.25,2.90845437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025519601,[[530.72,11.2166392],[530.71,2.91907658],[530.49,1.40790743],[530.23,0.91872496],[530.21,1.40790743]],[[532.16,1.37877635],[532.24,17.53036481],[532.45,1.37877635],[532.58,1.39868697],[532.83,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025519801,[[530.72,11.2166392],[530.71,2.91907658],[530.23,0.91872496]],[[532.58,1.39868697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025519802,[[530.72,11.2166392],[530.71,2.91907658],[530.5,1.40790743],[530.23,0.91872496],[530.22,1.40790743]],[[532.04,0.34581735],[532.15,1.37877635],[532.23,17.53036481],[532.43,1.37877635],[532.57,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025519998,[[530.72,11.2166392],[530.71,2.91907658],[530.5,1.40790743],[530.23,0.91872496],[530.22,1.40790743]],[[532.04,0.91880159],[532.15,1.7245937],[532.23,17.53036481],[532.43,1.37877635],[532.57,3.30086717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025520203,[[530.72,11.2166392],[530.71,2.91907658],[530.5,1.40790743],[530.23,0.91872496],[530.22,1.40790743]],[[532.03,0.34581735],[532.15,1.37877635],[532.22,17.53036481],[532.43,1.37877635],[532.56,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025520401,[[530.72,11.2166392],[530.71,2.91907658],[530.49,1.40790743],[530.23,0.91872496],[530.21,1.40790743]],[[532.03,1.27082833],[532.16,1.37877635],[532.22,17.53036481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025520402,[[530.72,11.2166392],[530.71,2.91907658],[530.49,1.40790743],[530.23,0.91872496],[530.21,1.40790743]],[[532.03,1.27082833],[532.16,1.37877635],[532.22,17.53036481],[532.44,1.37877635],[532.57,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025520599,[[530.71,2.91907658],[530.23,0.91872496]],[[532.03,1.27082833],[532.16,1.37877635],[532.22,17.53036481],[532.44,1.37877635],[532.57,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025520600,[[530.71,2.91907658],[530.47,1.40790743],[530.23,0.91872496],[530.19,1.40790743],[530.06,1.40790743]],[[532.02,0.34581735],[532.15,1.37877635],[532.21,17.53036481],[532.44,1.37877635],[532.57,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025520804,[[530.71,2.91907658],[530.46,1.40790743],[530.23,0.91872496],[530.18,1.40790743],[530.05,1.40790743]],[[532.21,17.53036481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025520805,[[530.71,2.91907658],[530.46,1.40790743],[530.23,0.91872496],[530.18,1.40790743],[530.05,1.40790743]],[[532.03,0.94081671],[532.14,1.7245937],[532.21,17.53036481],[532.43,1.37877635],[532.56,3.30082367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025521106,[[530.72,11.2168117],[530.71,2.91907658],[530.48,1.40790743],[530.23,0.91872496],[530.19,1.40790743]],[[532.02,0.34581735],[532.16,1.37877635],[532.2,17.53036481],[532.44,1.37877635],[532.57,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025521307,[[530.72,11.2168117],[530.71,2.91907658],[530.48,1.40790743],[530.23,0.91872496],[530.2,1.40790743]],[[532.03,0.9269867],[532.15,0.34581735],[532.16,1.37877635],[532.2,17.53036481],[532.45,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025521507,[[530.71,2.91907658],[530.47,1.40790743],[530.23,0.91872496],[530.19,1.40790743],[530.06,1.40790743]],[[532.18,1.37877635],[532.19,17.53036481],[532.46,1.37877635],[532.58,0.01991062],[532.59,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025521708,[[530.71,2.91907658],[530.47,1.40790743],[530.23,0.91872496],[530.18,1.40790743],[530.05,1.40790743]],[[532.02,0.34581987],[532.17,1.37877635],[532.19,17.53036481],[532.45,1.37877635],[532.58,0.01991062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025522007,[[530.71,2.91907658],[530.45,1.40790743],[530.23,0.91872496],[530.17,1.40790743],[530.04,1.40790743]],[[532.02,0.92669209],[532.16,1.37877635],[532.17,2.31033072],[532.18,17.53036481],[532.44,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025522206,[[530.71,2.91907658],[530.45,1.40790743],[530.23,0.91872496],[530.17,1.40790743],[530.04,1.40790743]],[[532.01,0.34581987],[532.15,1.37877635],[532.16,2.90845437],[532.17,6.24895519],[532.18,10.3374661]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025522402,[[530.71,2.91907658],[530.44,1.40790743],[530.23,0.91872496],[530.16,1.40790743],[530.02,1.40790743]],[[532.01,0.34581987],[532.15,1.37877635],[532.17,6.24895519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025522403,[[530.71,2.91907658],[530.44,1.40790743],[530.23,0.91872496],[530.16,1.40790743],[530.02,1.40790743]],[[532.01,1.30262075],[532.15,2.9083207],[532.17,3.3432872],[532.45,1.37877635],[532.58,1.39868697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025522706,[[530.71,2.91907658],[530.45,1.40790743],[530.23,0.91872496],[530.17,1.40790743],[530.04,1.40790743]],[[532.14,10.68280935],[532.15,2.9083207],[532.16,4.28431633],[532.17,1.96451085],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025522902,[[530.71,2.91907658],[530.44,1.40790743],[530.23,0.91872496],[530.16,1.40790743],[530.03,1.40790743]],[[532.13,7.19263703],[532.14,11.27873596],[532.17,3.3432872],[532.45,1.37877635],[532.58,1.39868697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025523107,[[530.71,2.91907658],[530.43,1.40790743],[530.23,0.91872496],[530.15,1.40790743],[530.02,1.40790743]],[[532.12,10.33698948],[532.13,7.53845948],[532.14,0.94174648],[532.15,1.37877635],[532.17,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025523312,[[530.71,2.91907658],[530.43,1.40790743],[530.23,0.91872496],[530.15,1.40790743],[530.02,1.40790743]],[[532.11,7.19263703],[532.12,10.33698948],[532.13,0.34582245],[532.14,0.94174648],[532.15,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025523505,[[530.71,2.91907658],[530.41,1.40790743],[530.23,0.91872496],[530.13,1.40790743],[530.0,1.40790743]],[[532.1,10.33698948],[532.11,7.19263703],[532.12,0.34582245],[532.14,0.94174648],[532.16,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025523702,[[530.71,2.91907658],[530.41,1.40790743],[530.23,0.91872496],[530.13,1.40790743],[530.0,1.40790743]],[[532.09,2.9083207],[532.1,10.68281193],[532.14,0.94174648],[532.16,1.37877635],[532.45,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025523960,[[530.71,2.91907658],[530.42,1.40790743],[530.23,0.91872496],[530.14,1.40790743],[530.01,1.40790743]],[[532.09,13.59113263],[532.14,0.94174648],[532.17,3.3432872],[532.46,1.37877635],[532.58,0.01991062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025524115,[[530.71,2.91907658],[530.44,1.40790743],[530.23,0.91872496],[530.15,1.40790743],[530.02,1.40790743]],[[532.08,0.34582245],[532.09,13.24531018],[532.14,0.94174648],[532.17,1.96451085],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025524414,[[530.71,2.91907658],[530.43,1.40790743],[530.23,0.91872496],[530.15,1.40790743],[530.02,1.40790743]],[[532.08,3.25414315],[532.14,0.94174648],[532.17,1.96451085],[532.19,1.37877635],[532.8,1.92174876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025524608,[[530.71,2.91907658],[530.43,1.40790743],[530.23,0.91872496],[530.14,1.40790743],[530.01,1.40790743]],[[532.08,13.59030266],[532.14,0.94174648],[532.16,4.28398744],[532.17,1.96451085],[532.2,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025524807,[[530.71,2.91907658],[530.43,1.40790743],[530.23,0.91872496],[530.15,1.40790743],[530.01,1.40790743]],[[532.07,0.34582245],[532.08,13.24448021],[532.14,0.94174648],[532.16,4.28398744],[532.17,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025525012,[[530.71,2.91907658],[530.43,1.40790743],[530.23,0.91872496],[530.15,1.40790743],[530.02,1.40790743]],[[532.07,3.25414315],[532.14,0.94174648],[532.17,1.96451085],[533.51,7.31665458],[533.54,14.55428793]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025525202,[[530.71,2.91907658],[530.43,1.40790743],[530.23,0.91872496],[530.15,1.40790743],[530.02,1.40790743]],[[532.07,0.34582245],[532.14,0.94174648],[532.16,4.28393998],[532.17,1.96451085],[532.2,2.9083207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025525407,[[530.71,2.91907658],[530.4,1.40790743],[530.23,0.91872496],[530.12,1.40790743],[529.99,1.40790743]],[[532.06,0.34582245],[532.14,0.94174648],[532.15,10.33553704],[532.16,4.28393998],[532.17,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025525606,[[530.71,2.91907658],[530.42,1.40790743],[530.23,0.91872496],[530.14,1.40790743],[530.01,1.40790743]],[[532.13,0.34582245],[532.14,7.19224899],[532.15,10.33553704],[532.17,1.96451085],[532.22,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025525910,[[530.72,11.21648282],[530.71,2.91907658],[530.45,1.40790743],[530.23,0.91872496],[530.18,1.40790743]],[[532.13,10.33553704],[532.14,8.15196666],[532.17,1.96451085],[532.2,1.37877635],[532.48,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025526112,[[530.71,2.91907658],[530.45,1.40790743],[530.23,0.91872496],[530.18,1.40790743],[528.88,1.87902485]],[[532.12,3.25412932],[532.13,10.33553704],[532.14,0.95971767],[532.17,1.96451085],[532.2,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025526403,[[530.71,2.91907658],[530.23,0.91872496],[530.18,1.40790743],[528.88,1.87902485]],[[532.12,3.25412932],[532.13,10.33553704],[532.14,0.95971767],[532.17,1.96451085],[532.2,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025526404,[[530.71,2.91907658],[530.44,1.40790743],[530.23,0.91872496],[530.16,1.40790743],[530.04,1.40790743]],[[532.11,0.34580862],[532.12,2.9083207],[532.13,10.33553704],[532.14,0.95971767],[532.17,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025526608,[[530.71,1.96470494],[530.41,1.40790743],[530.14,1.40790743],[530.01,1.40790743],[529.78,1.68948891]],[[532.11,0.34580862],[532.12,7.1923303],[532.17,1.96451085],[532.18,1.37877635],[532.45,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025526806,[[530.71,1.96470494],[530.41,1.40790743],[530.14,1.40790743],[530.01,1.40790743],[529.78,1.68948891]],[[532.11,0.34580862],[532.12,7.1923303],[532.17,1.96451085],[532.45,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025526807,[[530.71,1.96470494],[530.41,1.40790743],[530.14,1.40790743],[530.01,1.40790743],[529.78,1.68948891]],[[532.11,10.68178487],[532.12,7.1923303],[532.17,3.3432872],[532.45,1.37877635],[532.73,1.9219384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025527007,[[530.71,1.96470494],[530.4,1.40790743],[530.13,1.40790743],[530.01,1.40790743],[529.77,1.68948891]],[[532.1,4.2840096],[532.11,13.59010557],[532.17,3.3432872],[532.44,1.37877635],[532.94,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025527206,[[530.71,2.88518709],[530.4,1.40790743],[530.17,0.93243158],[530.13,1.40790743],[530.0,1.40790743]],[[532.1,4.62981822],[532.11,14.2051437],[532.16,1.37877635],[532.17,1.96451085],[532.43,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025527409,[[530.71,2.88518709],[530.49,1.40790743],[530.28,1.40790743],[530.18,1.40790743],[530.17,0.93243158]],[[532.06,1.37877635],[532.09,3.25412932],[532.1,4.2840096],[532.11,11.296823],[532.17,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025527705,[[530.72,11.21735548],[530.71,2.88518709],[530.5,1.40790743],[530.29,1.40790743],[530.19,1.40790743]],[[532.05,0.34580862],[532.09,3.25412932],[532.1,4.2840096],[532.11,11.296823],[532.17,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025527706,[[530.72,11.21735548],[530.71,2.88518709],[530.5,1.40790743],[530.29,1.40790743],[530.19,1.40790743]],[[532.05,0.34580862],[532.07,1.37877635],[532.09,13.24429695],[532.1,4.2840096],[532.11,0.96084675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025527910,[[530.72,11.21735548],[530.71,2.88518709],[530.51,1.40790743],[530.29,1.40790743],[530.19,1.40790743]],[[532.07,1.37877635],[532.09,13.24429695],[532.1,4.2840096],[532.11,0.96084675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025527911,[[530.72,11.21735548],[530.71,2.88518709],[530.51,1.40790743],[530.29,1.40790743],[530.19,1.40790743]],[[532.06,0.34580862],[532.07,1.37877635],[532.08,10.33597625],[532.09,2.9083207],[532.1,4.2840096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025528104,[[530.72,11.21735548],[530.71,2.88518709],[530.5,1.40790743],[530.29,1.40790743],[530.19,1.40790743]],[[532.04,0.34580862],[532.07,4.28709705],[532.08,10.33597625],[532.1,4.2840096],[532.28,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025528413,[[530.72,11.21735548],[530.71,2.88518709],[530.49,1.40790743],[530.28,1.40790743],[530.18,1.40790743]],[[532.05,0.34580862],[532.06,10.33597625],[532.07,8.57110665],[532.28,3.30071475],[532.68,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025528607,[[530.72,11.21735548],[530.71,2.88518709],[530.49,1.40790743],[530.27,1.40790743],[530.18,1.40790743]],[[532.03,0.34580862],[532.05,2.9083207],[532.06,10.33597625],[532.07,5.66278595],[532.26,1.9219384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025528810,[[530.72,11.21735548],[530.71,2.88518709],[530.49,1.40790743],[530.28,1.40790743],[530.18,1.40790743]],[[532.04,10.68178487],[532.05,7.1923303],[532.07,1.37877635],[532.27,1.9219384],[532.68,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025529007,[[530.72,11.21735548],[530.71,0.92048215],[530.45,1.40790743],[530.24,1.40790743],[530.14,1.40790743]],[[532.02,0.34580862],[532.03,5.66278595],[532.04,10.33597625],[532.05,2.9083207],[532.25,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025529276,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.47,1.40790743],[530.25,1.40790743]],[[532.02,10.68178487],[532.03,7.1923303],[532.05,1.37877635],[532.27,3.30071475],[532.37,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025529413,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743]],[[532.01,7.1923303],[532.02,10.68178487],[532.06,1.37877635],[532.27,1.37877635],[532.35,1.9219384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025529611,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743]],[[532.0,10.33597625],[532.01,7.53813892],[532.06,1.37877635],[532.26,1.9219384],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025529810,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.47,1.40790743],[530.25,1.40790743]],[[531.99,4.2840096],[532.0,10.68178487],[532.01,2.9083207],[532.06,1.37877635],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025530008,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.47,1.40790743]],[[531.99,4.2840096],[532.0,10.68178487],[532.01,2.9083207],[532.06,1.37877635],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025530009,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.47,1.40790743],[530.26,1.40790743]],[[531.98,10.33597625],[531.99,7.1923303],[532.0,0.34580862],[532.06,1.37877635],[532.28,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025530210,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743]],[[531.97,2.9083207],[531.98,10.68178487],[532.06,1.37877635],[532.27,1.37877635],[532.36,1.9219384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025530412,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.46,1.40790743],[530.24,1.40790743]],[[531.97,13.59010557],[532.07,1.37877635],[532.28,1.37877635],[532.33,1.9219384],[532.38,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025530605,[[530.72,11.21735548],[530.71,0.92048215],[530.66,1.96480662],[530.48,1.40790743],[530.27,1.40790743]],[[531.96,3.25412932],[531.97,10.33597625],[532.07,1.37877635],[532.28,1.37877635],[532.37,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025530810,[[530.71,0.92048215],[530.66,1.96480662],[530.48,1.40790743],[530.27,1.40790743],[530.17,2.34033901]],[[531.95,10.33597625],[531.96,0.34580862],[532.07,1.37877635],[532.28,1.37877635],[532.38,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025531011,[[530.73,11.21701659],[530.66,1.96480662],[530.48,1.40790743],[530.27,1.40790743],[530.18,1.40790743]],[[531.95,10.68178487],[531.96,2.90811166],[532.07,1.37877635],[532.28,1.37877635],[532.38,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025531208,[[530.73,12.17730623],[530.66,1.96480662],[530.48,1.40790743],[530.27,1.40790743],[530.19,0.94269813]],[[531.94,0.34580862],[531.95,10.33597625],[531.96,2.90811166],[532.07,1.37877635],[532.28,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025531427,[[530.73,0.96028964],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743],[530.19,0.94269813]],[[531.94,0.34580862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025531428,[[530.73,0.96028964],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743],[530.19,0.94269813]],[[531.94,3.25365157],[532.06,1.37877635],[532.27,1.37877635],[532.37,1.37877635],[532.54,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025531607,[[530.74,11.21755587],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743],[530.19,0.94269813]],[[531.94,13.58847512],[532.07,1.37877635],[532.1,4.28368172],[532.28,1.37877635],[532.37,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025531912,[[530.74,11.21755587],[530.66,1.96480662],[530.46,1.40790743],[530.26,1.40790743],[530.19,0.94269813]],[[531.93,13.58847512],[532.07,1.37877635],[532.28,1.37877635],[532.38,1.37877635],[533.02,1.9219384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025532113,[[530.74,0.93120841],[530.67,11.21755587],[530.66,1.96480662],[530.46,1.40790743],[530.26,1.40790743]],[[531.93,13.58847512],[532.07,1.37877635],[532.28,1.37877635],[532.37,1.37877635],[533.02,1.9219384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025532312,[[530.67,11.21755587],[530.66,1.96480662],[530.46,1.40790743],[530.26,1.40790743],[529.46,23.99927716]],[[531.92,13.2425558],[531.93,0.34580862],[532.07,1.37877635],[532.1,1.96476965],[532.27,1.9219384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025532510,[[530.67,0.93713608],[530.66,1.96480662],[530.47,1.40790743],[530.26,1.40790743],[529.88,2.87447767]],[[531.92,13.58836442],[532.08,1.37877635],[532.1,1.96476965],[532.27,1.9219384],[532.29,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025532812,[[530.68,11.21728002],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743],[529.87,2.87447767]],[[531.91,0.34580862],[532.08,1.37877635],[532.1,1.96476965],[532.29,1.37877635],[532.38,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025533010,[[530.68,0.93167886],[530.67,11.21728002],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743]],[[531.91,3.25358155],[532.08,1.37877635],[532.09,10.33491262],[532.1,1.96476965],[532.28,4.28360737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025533208,[[530.67,11.21728002],[530.66,1.96480662],[530.46,1.40790743],[530.25,1.40790743]],[[531.91,3.25358155],[532.08,1.37877635],[532.09,10.33491262],[532.1,1.96476965],[532.28,4.28360737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025533209,[[530.67,11.21728002],[530.66,1.96480662],[530.48,1.40790743],[530.27,1.40790743],[530.18,1.40790743]],[[531.91,2.90777293],[532.07,0.34580862],[532.09,10.33491262],[532.1,3.343546],[532.28,4.28360737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025533405,[[530.68,5.60831874],[530.67,11.21728002],[530.66,1.96480662],[530.49,1.40790743],[530.28,1.40790743]],[[531.9,0.34580862],[532.06,10.33491262],[532.08,7.1913803],[532.1,1.96476965],[532.11,2.3396231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025533612,[[530.68,6.55081794],[530.67,11.21728002],[530.66,1.96480662],[530.48,1.40790743],[530.27,1.40790743]],[[532.05,0.34580862],[532.06,10.33491262],[532.08,7.1913803],[532.1,3.343546],[532.11,0.96084675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025533810,[[530.69,11.21728002],[530.68,0.9424992],[530.66,1.96480662],[530.47,1.40790743],[530.27,1.40790743]],[[531.89,0.34580862],[532.05,7.1913803],[532.07,10.33491262],[532.09,1.37877635],[532.1,1.96476965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025534013,[[530.69,11.21728002],[530.66,1.96480662],[530.48,1.40790743],[530.27,1.40790743],[530.0,1.68948891]],[[532.04,0.34580862],[532.05,7.1913803],[532.07,10.33491262],[532.1,3.343546],[532.3,3.30071475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025534313,[[530.69,0.9247162],[530.67,11.21728002],[530.66,1.96480662],[530.48,1.40790743],[530.27,1.40790743]],[[532.03,0.34580862],[532.04,13.24268555],[532.06,4.28360737],[532.1,3.343546],[532.29,1.9219384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025534555,[[530.67,11.21728002],[530.66,1.96480662],[530.51,1.40790743],[530.32,1.40790743],[530.22,1.40790743]],[[532.03,4.62941599],[532.04,13.24268555],[532.08,1.37877635],[532.1,1.96476965],[532.28,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025534713,[[530.68,5.60845912],[530.67,11.21728002],[530.66,1.96480662],[530.51,1.40790743],[530.32,1.40790743]],[[532.02,13.24268555],[532.03,4.28360737],[532.08,1.37877635],[532.1,1.96476965],[532.28,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025534913,[[530.68,6.55162787],[530.67,11.21728002],[530.66,1.96480662],[530.51,1.40790743],[530.32,1.40790743]],[[532.01,4.28360737],[532.02,13.58851236],[532.08,1.37877635],[532.1,1.96476965],[532.27,1.92177947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025535109,[[530.69,11.21728002],[530.68,0.94316875],[530.66,1.96480662],[530.5,1.40790743],[530.31,1.40790743]],[[532.0,10.33491262],[532.01,4.62943418],[532.07,1.37877635],[532.1,1.96476965],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025535313,[[530.7,11.21716562],[530.66,1.96480662],[530.5,1.40790743],[530.31,1.40790743],[529.51,1.87524681]],[[531.99,13.24450619],[532.0,0.34582681],[532.07,1.37877635],[532.1,1.96476965],[532.26,3.30055582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025535510,[[530.7,12.14622212],[530.66,1.96480662],[530.5,1.40790743],[530.31,1.40790743],[529.56,2.87757603]],[[531.99,13.590333],[532.07,1.37877635],[532.1,1.96476965],[532.26,1.37877635],[532.35,3.30055582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025535708,[[530.71,11.21716562],[530.7,0.9290565],[530.66,1.96480662],[530.51,1.40790743],[530.32,1.40790743]],[[531.98,13.24450619],[531.99,0.34582681],[532.08,1.37877635],[532.1,1.96476965],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025535912,[[530.71,11.21716562],[530.7,0.9290565],[530.66,1.96480662],[530.51,1.40790743],[530.32,1.40790743]],[[531.98,13.590333],[532.08,1.37877635],[532.1,1.96476965],[532.27,1.37877635],[532.61,1.92177947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025536115,[[530.71,11.21716562],[530.7,0.9290565],[530.66,1.96480662],[530.54,1.40790743],[530.35,1.42623909]],[[531.97,10.68214304],[531.98,2.90818996],[532.1,3.343546],[532.3,1.37877635],[532.39,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025536312,[[530.72,5.60787616],[530.71,11.21716562],[530.7,0.9290565],[530.66,1.96480662],[530.53,1.40790743]],[[531.97,0.34582681],[532.19,1.37877635],[532.41,1.37877635],[532.52,1.37877635],[532.65,0.92208168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025536512,[[530.73,11.21716562],[530.72,5.60787616],[530.7,0.9290565],[530.66,1.96480662],[530.56,1.40790743]],[[531.96,0.34582681],[532.21,1.37877635],[532.23,1.96451085],[532.43,1.37877635],[532.51,4.28474593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025536716,[[530.74,5.60787616],[530.73,11.21716562],[530.7,0.9290565],[530.66,1.96480662],[530.58,1.40790743]],[[531.96,0.34582681],[532.21,1.37877635],[532.23,1.96451085],[532.43,1.37877635],[532.51,4.28474593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025536913,[[530.75,11.21716562],[530.74,5.60787616],[530.7,0.9290565],[530.66,1.96480662],[530.58,1.40790743]],[[531.96,0.93310201],[532.1,0.34582681],[532.21,1.37877635],[532.22,10.3395407],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025537108,[[530.75,11.21716562],[530.7,0.9290565],[530.66,1.96480662],[530.59,1.40790743],[530.37,1.40790743]],[[532.1,0.34582681],[532.22,11.71831705],[532.23,1.96451085],[532.45,1.37877635],[532.55,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025537308,[[530.7,0.9290565],[530.66,1.96480662]],[[532.1,0.34582681],[532.22,11.71831705],[532.23,1.96451085],[532.45,1.37877635],[532.55,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025537309,[[530.76,5.60685956],[530.71,11.21716562],[530.7,0.9290565],[530.66,1.96480662],[530.61,1.40790743]],[[531.95,0.34582681],[532.21,4.28474593],[532.22,10.3395407],[532.23,1.96451085],[532.24,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025537509,[[530.76,5.60685956],[530.71,11.21716562],[530.7,0.9290565],[530.66,1.96480662],[530.62,1.40790743]],[[532.09,0.34582681],[532.21,7.19357535],[532.22,11.71831705],[532.23,1.96451085],[532.44,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025537722,[[530.77,16.82402518],[530.7,0.9290565],[530.66,1.96480662],[530.63,1.40790743],[530.42,1.40790743]],[[532.09,0.34582681],[532.19,1.37877635],[532.2,10.3395407],[532.21,8.15396104],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025537916,[[530.77,16.82402518],[530.66,1.96480662],[530.63,1.40790743],[530.41,1.40790743],[530.31,1.40790743]],[[532.2,14.97288807],[532.21,5.24513162],[532.23,1.96451085],[532.41,1.37877635],[532.5,0.92868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025538114,[[530.78,11.21716562],[530.66,1.96480662],[530.63,1.40790743],[530.41,1.40790743],[530.31,1.40790743]],[[532.08,0.3457416],[532.19,14.62428663],[532.2,4.28760577],[532.21,0.96038569],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025538310,[[530.78,11.21716562],[530.66,2.92236817],[530.63,1.40790743],[530.41,1.40790743],[530.31,1.40790743]],[[532.19,14.62428663],[532.2,4.28760577],[532.21,0.96038569],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025538311,[[530.78,11.21716562],[530.66,2.92236817],[530.63,1.40790743],[530.41,1.40790743],[530.31,1.40790743]],[[532.18,4.63048753],[532.19,13.24837012],[532.2,1.37877635],[532.21,0.96038569],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025538617,[[530.67,11.21716562],[530.66,2.92236817],[530.62,1.40790743],[530.39,1.40790743],[530.28,1.40790743]],[[532.17,13.59411172],[532.21,0.96038569],[532.22,1.37877635],[532.23,1.96451085],[532.45,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025538825,[[530.68,5.60705923],[530.67,11.21716562],[530.66,2.92236817],[530.63,1.40790743],[530.39,1.40790743]],[[532.16,10.6852823],[532.17,2.90882942],[532.22,1.37877635],[532.23,1.96451085],[532.4,1.92177947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025539019,[[530.69,16.82422485],[530.66,2.92236817],[530.62,1.40790743],[530.39,1.40790743],[530.08,1.68948891]],[[532.15,2.90882942],[532.16,11.25890891],[532.22,1.37877635],[532.23,1.96451085],[532.75,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025539212,[[530.69,16.82422485],[530.66,2.92236817],[530.62,1.40790743],[530.39,1.40790743],[530.08,1.68948891]],[[532.14,0.34573706],[532.15,13.24837012],[532.16,0.91936821],[532.22,1.37877635],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025539418,[[530.7,11.21420848],[530.69,7.01496666],[530.66,2.92236817],[530.49,1.40790743],[530.39,1.40790743]],[[532.14,3.25456648],[532.15,11.71831705],[532.16,0.91936821],[532.23,1.96451085],[532.35,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025539712,[[530.7,16.82126771],[530.69,1.40790743],[530.66,2.92236817],[530.49,1.40790743],[530.39,1.40790743]],[[532.13,10.3395407],[532.14,3.25456648],[532.15,1.37877635],[532.16,0.91936821],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025539920,[[530.71,5.60705923],[530.7,12.62211591],[530.66,2.92236817],[530.5,1.40790743],[530.4,1.40790743]],[[532.13,10.68527776],[532.14,2.90882942],[532.16,2.29814456],[532.23,1.96451085],[532.36,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025540114,[[530.72,11.21420848],[530.71,5.60705923],[530.67,1.40790743],[530.66,2.92236817],[530.47,1.40790743]],[[532.12,3.25456648],[532.13,11.71831705],[532.16,0.91936821],[532.23,1.96451085],[532.33,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025540316,[[530.73,5.60705923],[530.72,11.21420848],[530.7,1.40790743],[530.66,0.95756155],[530.49,1.40790743]],[[532.12,3.25456648],[532.13,10.3395407],[532.16,2.29814456],[532.23,1.96451085],[532.36,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025540616,[[530.74,11.21420848],[530.73,5.60705923],[530.72,1.40790743],[530.68,1.96427983],[530.66,0.95756155]],[[532.11,10.68527776],[532.12,4.28760577],[532.16,0.91936821],[532.23,1.96451085],[532.32,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025540918,[[530.74,11.21420848],[530.73,5.60705923],[530.72,1.40790743],[530.68,1.96427983],[530.66,0.95756155]],[[532.1,3.25456648],[532.11,10.3395407],[532.12,1.37877635],[532.16,0.91936821],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025541216,[[530.75,5.60705923],[530.74,11.21420848],[530.72,1.40790743],[530.68,1.96427983],[530.66,0.95756155]],[[532.09,10.68527776],[532.1,2.90882942],[532.12,1.37877635],[532.16,0.91936821],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025541418,[[530.76,1.40790743],[530.75,5.60705923],[530.74,11.21420848],[530.68,1.96427983],[530.66,0.95756155]],[[532.08,0.34573706],[532.09,10.3395407],[532.1,4.28760577],[532.16,0.91936821],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025541617,[[530.76,1.40790743],[530.75,5.60705923],[530.68,1.96427983],[530.66,0.95756155]],[[532.08,0.34573706],[532.09,10.3395407],[532.1,4.28760577],[532.16,0.91936821],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025541618,[[530.77,11.21420848],[530.76,1.40790743],[530.75,5.60705923],[530.68,1.96427983],[530.66,0.95756155]],[[532.08,3.25456648],[532.09,10.3395407],[532.1,1.37877635],[532.16,0.91936821],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025541818,[[530.77,16.82126771],[530.76,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.3,1.68948891]],[[532.07,0.34573706],[532.08,2.90882942],[532.1,1.37877635],[532.16,0.91936821],[532.23,1.96451085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025542022,[[530.77,11.21420848],[530.71,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.49,1.40790743]],[[532.07,10.34037819],[532.08,2.90882942],[532.14,1.37877635],[532.15,4.28491089],[532.16,0.91936821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025542324,[[530.68,1.96427983],[530.66,0.95756155]],[[532.07,10.34037819],[532.08,2.90882942],[532.14,1.37877635],[532.15,4.28491089],[532.16,0.91936821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025542325,[[530.78,11.21449815],[530.7,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.47,1.40790743]],[[532.06,0.34573868],[532.11,1.37877635],[532.16,0.91936821],[532.33,1.37877635],[532.44,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025542529,[[530.78,11.21449815],[530.69,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.47,1.40790743]],[[532.05,1.37877635],[532.06,0.34573868],[532.16,0.91936821],[532.22,13.2488092],[532.28,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025542717,[[530.68,1.96427983],[530.67,1.40790743],[530.66,0.95756155],[530.44,1.40790743],[530.33,1.40790743]],[[532.05,1.37877635],[532.1,0.34573868],[532.16,0.91936821],[532.21,2.90870098],[532.28,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025542922,[[530.69,16.82318209],[530.68,1.96427983],[530.66,2.36546898],[530.43,1.40790743],[530.32,1.40790743]],[[532.04,1.37877635],[532.1,0.34573868],[532.16,0.91936821],[532.21,17.53196907],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025543122,[[530.69,16.82318209],[530.68,1.96427983],[530.66,2.36546898],[530.32,1.40790743]],[[532.04,1.37877635],[532.16,0.91936821],[532.21,17.53196907]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025543123,[[530.69,16.82318209],[530.68,1.96427983],[530.66,0.95756155],[530.65,1.40790743],[530.42,1.40790743]],[[532.03,1.37877635],[532.04,0.34573868],[532.16,0.91936821],[532.2,14.62326809],[532.21,2.90870098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025543322,[[530.7,11.2154547],[530.68,1.96427983],[530.66,2.36546898],[530.43,1.40790743],[530.13,1.68948891]],[[532.03,1.72451503],[532.16,0.91936821],[532.2,17.53196907],[532.36,1.37877635],[532.37,1.92248948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025543623,[[530.7,11.2154547],[530.68,1.96427983],[530.66,2.36546898]],[[532.03,1.72451503],[532.16,0.91936821],[532.2,17.53196907],[532.36,1.37877635],[532.37,1.92248948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025543624,[[530.7,1.40790743],[530.69,11.2154547],[530.68,1.96427983],[530.66,0.95756155],[530.47,1.40790743]],[[532.0,1.37877635],[532.03,0.34573868],[532.16,0.91936821],[532.19,17.53196907],[532.23,3.3432872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025543822,[[530.69,12.62336213],[530.68,1.96427983],[530.66,0.95756155],[530.46,1.40790743],[530.16,1.68948891]],[[532.0,1.37877635],[532.02,0.34573868],[532.16,0.91936821],[532.18,17.53196907],[532.23,3.3432872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025544018,[[530.7,11.2154547],[530.69,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.46,1.40790743]],[[531.99,0.34573868],[532.0,1.37877635],[532.16,0.91936821],[532.17,10.33874402],[532.18,7.19338552]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025544318,[[530.7,12.62336213],[530.68,1.96427983],[530.66,0.95756155],[530.47,1.40790743],[530.17,1.68948891]],[[531.99,0.34573868],[532.0,1.37877635],[532.16,8.11275373],[532.17,10.33874402],[532.33,3.30104823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025544523,[[530.74,1.40790743],[530.7,11.2154547],[530.68,1.96427983],[530.66,0.95756155],[530.52,1.40790743]],[[531.99,1.72451503],[532.15,2.90870098],[532.16,0.91936821],[532.17,10.33874402],[532.22,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025544723,[[530.75,12.62336213],[530.68,1.96427983],[530.66,0.95756155],[530.52,1.40790743],[530.42,1.40790743]],[[531.99,0.34573868],[532.0,1.37877635],[532.14,10.33874402],[532.15,2.90870098],[532.16,0.91936821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025545024,[[530.76,11.2154547],[530.75,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.52,1.40790743]],[[531.98,0.34573868],[532.0,1.37877635],[532.13,2.90870098],[532.14,10.33874402],[532.16,0.91936821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025545217,[[530.76,11.2154547],[530.75,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.52,1.40790743]],[[531.99,1.72451503],[532.13,2.90870098],[532.14,10.33874402],[532.16,0.91936821],[532.22,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025545423,[[530.76,11.2154547],[530.75,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.53,1.40790743]],[[531.98,0.34573868],[532.0,1.37877635],[532.13,2.90870098],[532.14,10.33874402],[532.16,0.91936821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025545724,[[530.8,1.40790743],[530.76,11.2154547],[530.68,1.96427983],[530.66,0.95756155],[530.57,1.40790743]],[[531.98,1.37877635],[531.99,0.34573868],[532.12,10.33874402],[532.13,2.90870098],[532.16,0.91936821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025545918,[[530.8,1.40790743],[530.76,11.2154547],[530.68,1.96427983],[530.66,0.95756155],[530.58,1.40790743]],[[531.97,0.34573868],[531.99,1.37877635],[532.11,2.90870098],[532.12,10.33874402],[532.16,0.91936821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025546125,[[530.81,12.62336213],[530.68,1.96427983],[530.66,0.95756155],[530.58,1.40790743],[530.48,1.40790743]],[[531.98,0.34573868],[531.99,1.37877635],[532.11,2.90870098],[532.12,10.33874402],[532.16,0.91936821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025546320,[[530.85,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.63,1.40790743],[530.53,1.40790743]],[[531.97,1.72451503],[532.16,0.91936821],[532.19,1.37877635],[532.3,1.37877635],[532.49,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025546624,[[530.68,1.96427983],[530.66,0.95756155]],[[531.97,1.72451503],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025546625,[[530.86,1.40790743],[530.82,11.21466111],[530.68,1.96427983],[530.66,0.95756155],[530.64,1.40790743]],[[531.96,0.34573868],[531.97,1.37877635],[532.1,2.90906758],[532.18,10.3402882],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025546822,[[530.86,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.64,1.40790743],[530.07,2.87447767]],[[531.96,1.26728339],[531.97,1.37877635],[532.17,2.90906758],[532.19,1.37877635],[533.35,6.56540596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547024,[[530.86,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.64,1.40790743],[530.35,1.70782057]],[[531.96,1.26728339],[531.97,1.37877635],[532.16,10.34051972],[532.17,2.90906758],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547222,[[530.68,1.96427983],[530.66,0.95756155],[530.64,1.40790743],[530.35,1.70782057]],[[531.96,1.26728339],[531.97,1.37877635],[532.16,10.34051972],[532.17,2.90906758],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547223,[[530.85,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.64,1.40790743],[530.35,1.70782057]],[[531.95,0.34573868],[531.96,0.92154471],[531.97,1.37877635],[532.15,2.90906758],[532.16,10.34051972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547422,[[530.68,1.96427983],[530.66,0.95756155],[530.35,1.70782057]],[[531.95,0.34573868],[531.96,0.92154471],[532.15,2.90906758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547423,[[530.84,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.63,1.40790743],[530.52,1.40790743]],[[531.95,0.34573868],[531.96,1.37877635],[532.14,10.34051972],[532.15,2.90906758],[532.17,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547617,[[530.84,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.52,1.40790743]],[[531.95,0.34573868],[531.96,1.37877635],[532.14,10.34051972],[532.15,2.90906758],[532.17,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547618,[[530.84,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.62,1.40790743],[530.52,1.40790743]],[[531.95,2.68613099],[532.14,10.34051972],[532.15,2.90906758],[532.16,1.37877635],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547818,[[530.84,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.62,1.40790743],[530.52,1.40790743]],[[531.95,2.68613099],[532.14,10.34051972],[532.16,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025547819,[[530.84,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.62,1.40790743],[530.52,1.40790743]],[[531.94,0.34573868],[531.95,1.37877635],[532.13,2.90906758],[532.14,10.34051972],[532.16,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025548125,[[530.81,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.6,1.40790743],[530.5,1.40790743]],[[531.92,1.37877635],[531.94,0.34573868],[532.12,10.34051972],[532.13,7.19395115],[532.14,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025548429,[[530.83,1.40790743],[530.82,11.21560713],[530.68,1.96427983],[530.66,0.95756155],[530.63,1.40790743]],[[531.9,1.37877635],[531.91,0.34573868],[531.94,0.94007531],[532.1,1.37877635],[532.11,7.19395115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025548626,[[530.82,11.21560713],[530.68,1.96427983],[530.66,0.95756155]],[[531.94,0.94007531],[532.1,1.37877635],[532.11,7.19395115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025548627,[[530.82,12.62351456],[530.68,1.96427983],[530.66,0.95756155],[530.61,1.40790743],[530.52,1.40790743]],[[531.88,1.37877635],[531.89,0.34573868],[532.09,4.28784393],[532.11,4.28488357],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025548822,[[530.82,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.62,1.40790743],[530.52,1.40790743]],[[531.87,0.34573868],[531.89,0.34573868],[532.09,4.28784393],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025548823,[[530.82,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.62,1.40790743],[530.52,1.40790743]],[[531.87,0.34573868],[531.89,1.37877635],[532.08,10.34051972],[532.09,5.2256617],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025549026,[[530.82,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.62,1.40790743],[530.53,1.40790743]],[[531.87,1.37877635],[531.88,0.34573868],[532.07,8.57258194],[532.08,10.34051972],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025549224,[[530.82,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.62,1.40790743],[530.53,1.40790743]],[[531.86,0.34573868],[531.87,1.37877635],[532.06,10.34051972],[532.07,8.57258194],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025549524,[[530.82,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.63,1.40790743],[530.53,1.40790743]],[[531.86,0.34573868],[531.87,1.37877635],[532.05,2.90906758],[532.06,10.34051972],[532.07,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025549726,[[530.83,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.63,1.40790743],[530.53,1.40790743]],[[531.86,0.34573868],[531.87,1.37877635],[532.05,2.90906758],[532.06,10.34051972],[532.07,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025549925,[[530.83,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.63,1.40790743],[530.54,1.40790743]],[[531.86,0.34573868],[531.87,1.37877635],[532.04,10.34051972],[532.05,2.90906758],[532.07,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025550124,[[530.82,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.62,1.40790743],[530.53,1.40790743]],[[531.86,0.34573868],[531.87,1.37877635],[532.03,2.90906758],[532.04,10.34051972],[532.07,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025550321,[[530.83,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.63,1.40790743],[530.54,1.40790743]],[[531.86,0.34573868],[531.87,1.37877635],[532.03,2.90906758],[532.04,10.34051972],[532.07,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025550527,[[530.82,1.40790743],[530.68,1.96427983],[530.66,0.95756155],[530.61,1.40790743],[530.53,1.40790743]],[[531.86,0.34573868],[531.89,1.37877635],[532.02,10.34051972],[532.03,2.90906758],[532.09,2.31659412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025550731,[[530.81,1.40790743],[530.66,0.95756155],[530.6,1.40790743],[530.51,1.40790743],[530.22,2.87447767]],[[531.86,0.34573868],[531.88,1.37877635],[532.01,2.90906758],[532.02,10.34051972],[532.09,2.31659412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025550920,[[530.82,11.21577158],[530.81,1.40790743],[530.71,1.96464948],[530.66,0.95756155],[530.6,1.40790743]],[[531.89,1.37877635],[532.01,2.90906758],[532.09,0.93781777],[532.1,1.37877635],[532.2,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025551124,[[530.82,11.21577158],[530.8,1.40790743],[530.71,1.96464948],[530.66,0.95756155],[530.59,1.40790743]],[[531.88,1.37877635],[532.01,2.90906758],[532.08,4.28450264],[532.09,2.31659412],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025551323,[[530.81,1.40790743],[530.71,1.96464948],[530.66,0.95756155],[530.6,1.40790743],[530.22,2.87447767]],[[531.88,1.72457477],[532.08,4.28450264],[532.09,2.31659412],[532.15,2.90906758],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025551524,[[530.81,12.62377021],[530.71,1.96464948],[530.66,0.95756155],[530.6,1.40790743],[530.21,2.87447767]],[[531.87,0.34579842],[531.89,1.37877635],[532.07,13.24706137],[532.09,2.31659412],[532.14,4.28450264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025551725,[[530.81,11.21586278],[530.8,1.40790743],[530.71,1.96464948],[530.66,0.95756155],[530.59,1.40790743]],[[531.87,0.34579842],[531.88,1.37877635],[532.07,13.24706137],[532.09,2.31659412],[532.14,4.28450264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025551925,[[530.85,1.40790743],[530.71,1.96464948],[530.66,2.36546898],[530.58,1.40790743],[530.42,1.68948891]],[[531.85,1.37877635],[531.88,0.34579842],[532.03,1.37877635],[532.06,17.53146695],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025552126,[[530.85,1.40790743],[530.71,1.96464948],[530.66,2.36546898],[530.42,1.68948891]],[[531.85,1.37877635],[531.88,0.34579842],[532.03,1.37877635],[532.06,17.53146695],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025552127,[[530.85,1.40790743],[530.82,11.21581663],[530.71,1.96464948],[530.66,2.36546898],[530.57,1.40790743]],[[531.85,1.37877635],[531.86,0.34579842],[532.03,1.37877635],[532.06,17.53146695],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025552324,[[530.82,11.21581663],[530.81,1.40790743],[530.66,0.95756155],[530.61,1.40790743],[530.51,1.40790743]],[[531.84,0.34579842],[531.89,1.37877635],[532.02,10.33799379],[532.05,2.90906758],[532.09,2.31659412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025552521,[[530.82,1.40790743],[530.66,0.95756155],[530.62,1.40790743],[530.52,1.40790743],[530.35,1.70782057]],[[531.88,1.37877635],[532.02,10.33799379],[532.05,2.90906758],[532.08,1.37877635],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025552725,[[530.82,1.40790743],[530.66,0.95756155],[530.62,1.40790743],[530.52,1.40790743],[530.35,1.70782057]],[[531.87,1.72456909],[532.01,2.90906758],[532.04,10.33799379],[532.08,1.37877635],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025552926,[[530.66,0.95756155],[530.35,1.70782057]],[[531.87,1.72456909],[532.01,2.90906758],[532.04,10.33799379],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025552927,[[530.83,1.40790743],[530.66,0.95756155],[530.63,1.40790743],[530.53,1.40790743],[530.36,1.68948891]],[[531.87,0.34579274],[531.88,1.37877635],[532.01,2.90906758],[532.04,10.33799379],[532.09,2.31659412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025553127,[[530.82,1.40790743],[530.62,1.40790743],[530.52,1.40790743],[530.35,1.70782057],[530.24,2.87447767]],[[531.86,0.34579274],[531.87,1.37877635],[532.0,10.33797452],[532.03,2.90906758],[532.08,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025553321,[[530.83,1.40790743],[530.62,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[530.29,0.95624841]],[[531.86,0.34579274],[531.88,1.37877635],[532.0,10.33797452],[532.03,2.90906758],[532.08,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025553524,[[530.83,0.9252132],[530.82,1.40790743],[530.62,1.40790743],[530.53,1.40790743],[530.35,1.68948891]],[[531.86,0.34579274],[531.88,1.37877635],[532.02,10.33797452],[532.08,1.37877635],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025553729,[[530.83,1.40790743],[530.62,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[529.65,24.00653066]],[[531.87,0.34579274],[531.88,1.37877635],[532.01,2.90854841],[532.02,10.33797452],[532.08,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025553925,[[530.83,2.36801837],[530.62,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[529.65,24.00653066]],[[531.88,1.37877635],[532.01,2.90854841],[532.08,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025553926,[[530.83,2.36801837],[530.62,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[530.3,0.94799122]],[[531.85,0.34579274],[531.88,1.37877635],[532.01,2.90854841],[532.08,1.37877635],[532.61,1.92210438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025554135,[[530.83,2.36801837],[530.62,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[529.66,1.88608337]],[[531.86,0.34579274],[531.88,1.37877635],[532.08,1.37877635],[532.46,1.92210438],[533.15,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025554435,[[530.83,2.36801837],[530.63,1.40790743],[530.54,1.40790743],[530.36,1.68948891],[530.26,2.87447767]],[[531.87,0.34578711],[531.89,1.37877635],[532.07,10.3382129],[532.08,2.90857122],[532.09,2.31659412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025554629,[[530.83,2.36801837],[530.63,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[530.25,2.87447767]],[[532.07,10.3382129],[532.09,2.31659412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025554630,[[530.83,2.36801837],[530.63,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[530.25,2.87447767]],[[531.85,0.34578711],[531.88,1.37877635],[532.07,10.3382129],[532.09,2.31659412],[532.35,3.576636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025554830,[[530.83,2.36801837],[530.63,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[530.25,2.87447767]],[[531.86,0.34578711],[531.88,1.37877635],[532.06,2.90856945],[532.08,10.3382129],[532.09,2.31659412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025555030,[[530.83,2.36801837],[530.63,1.40790743],[530.54,1.40790743],[530.36,1.68948891],[530.26,2.87447767]],[[531.87,0.34578675],[531.89,1.37877635],[532.06,2.90856945],[532.08,10.3382129],[532.09,2.31659412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025555231,[[530.84,1.40790743],[530.83,0.96011094],[530.64,1.40790743],[530.54,1.40790743],[530.37,1.68948891]],[[531.89,1.37877635],[532.05,13.24705724],[532.09,2.31659412],[532.19,1.37877635],[532.47,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025555530,[[530.84,11.21556315],[530.83,1.40790743],[530.63,1.40790743],[530.53,1.40790743],[530.36,1.68948891]],[[531.86,0.34578233],[531.89,1.37877635],[532.05,13.24705724],[532.09,2.31659412],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025555830,[[530.83,1.40790743],[530.53,1.40790743],[530.36,1.68948891]],[[532.09,2.31659412],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025555831,[[530.83,1.40790743],[530.62,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[530.25,2.87447767]],[[531.88,1.72455868],[532.04,13.24705724],[532.08,1.37877635],[532.09,0.93781777],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025556031,[[530.83,2.36801837],[530.62,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[530.3,0.94797723]],[[531.85,0.34578233],[531.88,1.37877635],[532.03,13.24705724],[532.08,1.37877635],[532.09,0.93781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025556231,[[530.83,2.36801837],[530.62,1.40790743],[530.52,1.40790743],[530.35,1.68948891],[530.24,2.87447767]],[[531.87,0.34578233],[531.9,1.37877635],[532.03,13.24705724],[532.09,0.93781777],[532.1,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025556427,[[530.83,0.96011094],[530.82,1.40790743],[530.61,1.40790743],[530.51,1.40790743],[530.34,1.68948891]],[[531.89,1.72455868],[532.02,13.24705724],[532.09,2.31659412],[532.19,1.37877635],[532.37,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025556628,[[530.82,1.40790743],[530.61,1.40790743],[530.51,1.40790743],[530.34,1.68948891],[525.52,3.76223556]],[[531.88,0.34578233],[531.89,1.37877635],[532.02,13.24705724],[532.1,1.37877635],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025556887,[[530.82,1.40790743],[530.51,1.40790743],[525.52,3.76223556]],[[531.88,0.34578233],[531.89,1.37877635],[532.02,13.24705724],[532.1,1.37877635],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025556888,[[530.82,0.95173924],[530.81,1.40790743],[530.6,1.40790743],[530.51,1.40790743],[530.33,1.68948891]],[[531.88,1.72455868],[532.01,13.24705724],[532.09,1.37877635],[532.18,1.37877635],[532.36,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025557132,[[530.82,1.40790743],[530.61,1.40790743],[530.52,1.40790743],[530.34,1.68948891],[530.23,2.87447767]],[[531.87,0.34578233],[531.88,0.92408444],[531.89,1.37877635],[532.01,13.24705724],[532.1,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025557328,[[530.84,1.40790743],[530.83,11.21561219],[530.82,0.93650088],[530.63,1.40790743],[530.54,1.40790743]],[[531.87,0.34578233],[531.91,1.37877635],[532.12,1.37877635],[532.21,1.37877635],[532.39,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025557533,[[530.83,12.62351962],[530.62,1.40790743],[530.53,1.40790743],[530.35,1.68948891],[530.24,2.87447767]],[[531.9,1.72455868],[532.11,11.7167586],[532.2,4.287257],[532.38,5.93887136],[532.49,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025557830,[[530.83,12.62351962]],[[532.11,11.7167586],[532.2,4.287257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025557831,[[530.83,0.91729862],[530.82,1.40790743],[530.61,1.40790743],[530.52,1.40790743],[530.34,1.68948891]],[[531.89,1.72455868],[532.09,1.37877635],[532.1,4.28433974],[532.11,10.33798225],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025558126,[[530.82,1.40790743],[530.61,1.40790743],[530.34,1.68948891]],[[531.89,1.72455868],[532.09,1.37877635],[532.1,4.28433974],[532.11,10.33798225],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025558127,[[530.82,1.40790743],[530.61,1.40790743],[530.51,1.40790743],[530.34,1.68948891],[530.06,2.87447767]],[[531.88,0.34578233],[531.89,1.37877635],[532.09,5.66282876],[532.1,13.2464629],[532.11,0.9499417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025558331,[[530.82,2.34496123],[530.62,1.40790743],[530.52,1.40790743],[530.34,1.68948891],[530.24,2.87447767]],[[531.88,0.34578233],[531.89,1.37877635],[532.08,13.2464629],[532.09,5.66282876],[532.11,0.9499417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025558530,[[530.83,12.62368359],[530.82,0.9370538],[530.62,1.40790743],[530.52,1.40790743],[530.35,1.68948891]],[[531.88,0.34578233],[531.89,1.37877635],[532.08,13.2464629],[532.1,1.37877635],[532.11,0.9499417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025558827,[[530.83,1.40790743],[530.62,1.40790743],[530.52,1.40790743],[530.35,1.68948891],[530.08,2.87447767]],[[531.88,0.34578233],[531.89,1.37877635],[532.07,13.2464629],[532.1,1.37877635],[532.11,0.9499417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025559025,[[530.83,1.40790743],[530.62,1.40790743],[530.52,1.40790743],[530.35,1.68948891],[530.3,0.94800377]],[[531.88,0.34578233],[531.89,1.37877635],[532.07,13.2464629],[532.1,1.37877635],[532.11,0.9499417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025559026,[[530.83,1.40790743],[530.62,1.40790743],[530.52,1.40790743],[530.35,1.68948891],[530.3,0.94800377]],[[531.88,0.34578233],[531.89,1.37877635],[532.06,10.33262167],[532.07,2.90848065],[532.1,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025559228,[[530.83,2.35831949],[530.62,1.40790743],[530.53,1.40790743],[530.35,1.68948891],[530.3,0.94800377]],[[531.88,0.34578233],[531.89,1.37877635],[532.05,2.90848065],[532.06,10.33262167],[532.1,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025559431,[[530.83,2.35831949],[530.62,1.40790743],[530.53,1.40790743],[530.35,1.68948891],[529.25,2.87447767]],[[531.88,0.34578233],[531.89,1.37877635],[532.04,10.33262167],[532.05,2.90848065],[532.1,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025559632,[[530.84,12.62313764],[530.83,0.95041206],[530.64,1.40790743],[530.54,1.40790743],[530.37,1.68948891]],[[531.91,1.37877635],[532.04,10.33262167],[532.05,2.90848065],[532.11,2.32871805],[532.21,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025559833,[[530.84,11.21523021],[530.83,1.40790743],[530.63,1.40790743],[530.53,1.40790743],[530.35,1.68948891]],[[531.9,1.37877635],[532.03,2.90848065],[532.04,10.33262167],[532.1,1.37877635],[532.11,0.9499417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025560083,[[530.84,0.9241659],[530.83,1.40790743],[530.63,1.40790743],[530.53,1.40790743],[530.36,1.68948891]],[[531.9,1.72456052],[532.03,2.90848065],[532.04,10.33262167],[532.1,1.37877635],[532.11,0.9499417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025560232,[[530.83,1.40790743],[530.63,1.40790743],[530.53,1.40790743],[530.36,1.68948891]],[[531.9,1.72456052],[532.03,2.90848065],[532.04,10.33262167],[532.1,1.37877635],[532.11,0.9499417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025560233,[[530.83,1.40790743],[530.63,1.40790743],[530.53,1.40790743],[530.36,1.68948891],[530.09,2.87447767]],[[531.89,0.34578417],[531.9,1.37877635],[532.02,10.33262167],[532.03,2.90848065],[532.1,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025560432,[[530.84,12.6236777],[530.83,0.95596232],[530.65,1.40790743],[530.55,1.40790743],[530.38,1.68948891]],[[531.87,1.37877635],[531.89,0.34578417],[532.02,10.33262167],[532.03,2.90848065],[532.07,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025560633,[[530.84,12.6236777],[530.83,0.95596232]],[[531.89,0.34578417],[532.02,10.33262167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025560634,[[530.84,12.6236777],[530.83,0.95596232],[530.63,1.40790743],[530.54,1.40790743],[530.36,1.68948891]],[[531.89,1.37877635],[532.01,2.90848065],[532.02,10.33262167],[532.1,1.37877635],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025560834,[[530.84,1.40790743],[530.83,0.95596232],[530.64,1.40790743],[530.55,1.40790743],[530.38,1.68948891]],[[531.88,1.72456012],[532.01,2.90848065],[532.02,10.33262167],[532.09,1.37877635],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025561033,[[530.84,1.40790743],[530.83,0.95596232],[530.64,1.40790743],[530.55,1.40790743],[530.38,1.68948891]],[[531.87,0.34578377],[531.88,1.37877635],[532.01,2.90848065],[532.09,1.37877635],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025561232,[[530.84,1.40790743],[530.83,0.95596232]],[[531.87,0.34578377],[531.88,1.37877635],[532.01,2.90848065],[532.09,1.37877635],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025561233,[[530.84,1.40790743],[530.83,0.95596232],[530.63,1.40790743],[530.54,1.40790743],[530.36,1.68948891]],[[531.87,0.34578377],[531.88,1.37877635],[532.01,2.90848065],[532.09,1.37877635],[532.18,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025561433,[[530.84,1.40790743],[530.83,0.95596232],[530.64,1.40790743],[530.54,1.40790743],[530.37,1.68948891]],[[531.87,0.34578377],[531.89,1.37877635],[532.1,4.287257],[532.19,1.37877635],[532.47,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025561634,[[530.84,1.40790743],[530.83,0.95596232],[530.64,1.40790743],[530.54,1.40790743],[530.37,1.68948891]],[[531.88,0.34578377],[531.89,1.37877635],[532.09,15.99101928],[532.1,2.90848065],[532.19,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025561939,[[530.83,0.95596232],[530.64,1.40790743],[530.37,1.40790743],[530.24,1.40790743],[530.01,1.68948891]],[[531.95,1.37877635],[532.08,2.90848065],[532.22,1.37877635],[532.35,1.37877635],[532.58,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025562187,[[530.66,1.40790743],[530.39,1.40790743],[530.26,1.40790743],[530.03,1.68948891],[529.89,2.87447767]],[[531.94,1.37877635],[532.21,1.37877635],[532.33,1.37877635],[532.34,2.90848065],[532.56,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025562340,[[530.66,2.33404884],[530.39,1.40790743],[530.31,0.94822493],[530.29,0.93292645],[530.26,1.40790743]],[[531.94,1.37877635],[532.2,10.32915491],[532.21,1.37877635],[532.33,4.28118283],[532.34,4.287257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025562639,[[530.66,0.92614141],[530.65,1.40790743],[530.39,1.40790743],[530.29,0.93292645],[530.26,1.40790743]],[[531.94,1.37877635],[532.19,7.18966348],[532.2,11.70793126],[532.33,1.37877635],[532.56,3.57500336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025562838,[[530.66,1.40790743],[530.39,1.40790743],[530.29,0.93292645],[530.26,1.40790743],[529.68,2.87447767]],[[531.94,1.37877635],[532.18,2.90848065],[532.19,4.28118283],[532.2,10.32915491],[532.21,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025563033,[[530.66,2.33404884],[530.39,1.40790743],[530.31,0.94826783],[530.29,0.93292645],[530.26,1.40790743]],[[531.94,1.37877635],[532.18,2.90848065],[532.21,1.37877635],[532.55,1.92047174],[532.56,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025563256,[[530.66,2.33404884],[530.39,1.40790743],[530.29,0.93292645],[530.26,1.40790743],[528.97,42.28245945]],[[531.94,1.37877635],[532.17,14.61013084],[532.21,1.37877635],[532.32,2.90848065],[532.55,1.92047174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025563533,[[530.66,2.33404884],[530.39,1.40790743],[530.29,0.93292645],[528.97,42.28245945]],[[531.94,1.37877635],[532.21,1.37877635],[532.32,2.90848065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025563534,[[530.66,2.33404884],[530.39,1.40790743],[530.29,0.93292645],[530.27,1.40790743],[530.04,1.68948891]],[[531.94,1.37877635],[532.16,14.61013084],[532.21,1.37877635],[532.32,2.90848065],[532.54,1.92047174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025563738,[[530.66,2.33404884],[530.39,1.40790743],[530.29,0.93292645],[530.27,1.40790743],[530.04,1.68948891]],[[531.94,1.37877635],[532.16,17.51861149],[532.21,1.37877635],[532.55,1.92047174],[533.96,5.48790591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025563938,[[530.66,2.33404884],[530.39,1.40790743],[530.29,0.93292645],[530.26,1.40790743],[530.03,1.68948891]],[[531.94,1.37877635],[532.15,17.51861149],[532.2,1.37877635],[532.55,1.92047174],[533.25,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025564239,[[530.66,2.33404884],[530.39,1.40790743],[530.29,0.93292645],[530.26,1.40790743],[530.03,1.68948891]],[[531.93,1.37877635],[532.14,14.61013084],[532.15,2.90848065],[532.2,1.37877635],[532.55,1.92047174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025564541,[[530.66,0.92614141],[530.65,1.40790743],[530.38,1.40790743],[530.29,0.93292645],[530.25,1.40790743]],[[531.92,1.37877635],[532.13,10.32897863],[532.14,7.18963286],[532.19,1.37877635],[532.31,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025564837,[[530.64,1.40790743],[530.38,1.40790743],[530.25,1.40790743],[530.02,1.68948891],[529.66,2.87447767]],[[531.92,1.37877635],[532.12,2.90848065],[532.13,14.61013084],[532.18,1.37877635],[532.31,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025565034,[[530.65,1.40790743],[530.64,0.92040301],[530.38,1.40790743],[530.25,1.40790743],[530.1,0.95492753]],[[531.92,1.37877635],[532.12,7.18963286],[532.13,10.32897863],[532.19,1.37877635],[532.31,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025565237,[[530.65,1.40790743],[530.64,0.92040301],[530.38,1.40790743],[530.25,1.40790743],[530.11,0.01811308]],[[531.92,2.34151187],[532.11,10.32897863],[532.12,2.90848065],[532.19,1.37877635],[532.31,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025565438,[[530.66,1.40790743],[530.64,0.92040301],[530.4,1.40790743],[530.27,1.40790743],[530.11,0.01811308]],[[531.92,2.34151187],[532.11,10.32897863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025565439,[[530.66,1.40790743],[530.64,0.92040301],[530.4,1.40790743],[530.27,1.40790743],[530.11,0.01811308]],[[531.91,1.37877635],[531.92,0.96273552],[532.11,13.23745928],[532.17,1.37877635],[532.3,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025565639,[[530.64,0.92040301],[530.11,0.01811308]],[[531.92,0.96273552]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025565640,[[530.67,1.40790743],[530.64,0.92040301],[530.42,1.40790743],[530.3,1.40790743],[530.11,0.01811308]],[[531.89,1.37877635],[531.92,0.96273552],[532.1,17.51799388],[532.15,1.37877635],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025565845,[[530.67,1.40790743],[530.64,0.92040301],[530.11,0.01811308]],[[531.89,1.37877635],[531.92,0.96273552],[532.1,17.51799388],[532.15,1.37877635],[532.27,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025565846,[[530.67,1.40790743],[530.64,0.92040301],[530.41,1.40790743],[530.29,1.40790743],[530.11,0.01811308]],[[531.89,1.37877635],[531.92,0.96273552],[532.09,10.32897863],[532.1,7.18901525],[532.15,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025566036,[[530.67,1.40790743],[530.64,0.92040301],[530.41,1.40790743],[530.29,1.40790743],[530.11,0.01811308]],[[531.89,1.37877635],[531.92,0.96273552],[532.08,2.90848065],[532.09,10.32897863],[532.15,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025566237,[[530.64,0.92040301],[530.11,0.01811308]],[[531.89,1.37877635],[531.92,0.96273552],[532.08,2.90848065],[532.09,10.32897863],[532.15,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025566238,[[530.64,0.92040301],[530.59,1.40790743],[530.33,1.40790743],[530.21,1.40790743],[530.11,0.01811308]],[[531.84,1.37877635],[531.92,0.96273552],[532.07,14.60923668],[532.08,2.90848065],[532.11,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025566470,[[530.78,1.40790743],[530.65,11.21956346],[530.63,1.40790743],[530.54,1.40790743],[530.41,1.68948891]],[[531.62,1.37877635],[531.76,1.37877635],[531.88,0.34589319],[531.91,0.91241068],[531.92,0.96273552]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025566643,[[530.72,1.40790743],[530.65,16.82934519],[530.63,0.94194555],[530.61,1.40790743],[530.49,1.40790743]],[[531.63,1.37877635],[531.79,1.37877635],[531.86,1.37877635],[531.87,10.32897863],[531.88,0.34589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025566835,[[530.63,0.94194555]],[[531.63,1.37877635],[531.79,1.37877635],[531.86,1.37877635],[531.87,10.32897863],[531.88,0.34589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025566836,[[530.73,1.40790743],[530.63,0.94194555],[530.59,1.40790743],[530.52,1.40790743],[530.4,1.68948891]],[[531.56,1.37877635],[531.71,1.37877635],[531.77,1.37877635],[531.87,10.32897863],[531.88,0.34589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025567138,[[530.7,1.40790743],[530.56,1.40790743],[530.49,1.40790743],[530.41,1.68948891],[530.3,2.87447767]],[[531.51,1.37877635],[531.61,0.34589319],[531.65,1.37877635],[531.71,0.93799452],[531.72,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025567338,[[530.74,11.22037873],[530.7,1.40790743],[530.63,0.95274733],[530.52,1.40790743],[530.46,1.40790743]],[[531.55,1.37877635],[531.61,0.34589319],[531.64,10.32195505],[531.69,1.37877635],[531.7,2.90459825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025567533,[[530.74,11.22037873],[530.66,1.40790743],[530.63,0.95274733],[530.53,1.40790743],[530.46,1.40790743]],[[531.55,1.72466954],[531.64,10.32195505],[531.69,1.37877635],[531.7,2.90459825],[531.88,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025567740,[[530.71,11.22037873],[530.65,1.40790743],[530.63,0.95274733],[530.51,1.40790743],[530.44,1.40790743]],[[531.54,1.37877635],[531.55,0.34589319],[531.63,2.90459825],[531.68,11.7007314],[531.74,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025568036,[[530.66,11.22037873],[530.65,1.40790743],[530.51,1.40790743],[530.45,1.40790743],[530.26,2.87447767]],[[531.54,1.37877635],[531.55,0.94390032],[531.63,2.90459825],[531.68,11.7007314],[531.75,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025568241,[[530.66,12.1479968],[530.62,1.40790743],[530.48,1.40790743],[530.42,1.40790743],[530.3,1.68948891]],[[531.54,0.34595718],[531.55,0.94390032],[531.57,1.37877635],[531.62,10.32195505],[531.67,2.90459825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025568444,[[530.66,12.1479968],[530.48,1.40790743],[530.42,1.40790743],[530.3,1.68948891]],[[531.54,0.34595718],[531.55,0.94390032],[531.57,1.37877635],[531.62,10.32195505],[531.67,2.90459825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025568445,[[530.66,12.1479968],[530.63,1.40790743],[530.49,1.40790743],[530.43,1.40790743],[530.3,1.68948891]],[[531.54,0.34595718],[531.55,0.94390032],[531.58,1.37877635],[531.66,10.32195505],[531.73,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025568643,[[530.67,11.22037873],[530.66,0.92761807],[530.62,1.40790743],[530.48,1.40790743],[530.42,1.40790743]],[[531.54,0.34595718],[531.55,0.94390032],[531.58,1.37877635],[531.65,2.90385536],[531.66,10.32195505]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025568941,[[530.67,11.22037873],[530.62,1.40790743],[530.48,1.40790743],[530.42,1.40790743]],[[531.54,0.34595718],[531.55,0.94390032],[531.58,1.37877635],[531.65,2.90385536],[531.66,10.32195505]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025568942,[[530.67,11.22037873],[530.62,1.40790743],[530.48,1.40790743],[530.42,1.40790743],[530.22,2.87447767]],[[531.54,0.34595718],[531.55,0.94390032],[531.58,1.37877635],[531.64,10.32195505],[531.65,2.90385536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025569441,[[530.67,0.94051211],[530.63,11.22037873],[530.6,1.40790743],[530.46,1.40790743],[530.39,1.40790743]],[[531.54,0.34595718],[531.55,0.94390032],[531.61,1.37877635],[531.63,2.90385536],[531.64,10.32195505]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025569643,[[530.68,11.22037873],[530.61,1.40790743],[530.47,1.40790743],[530.41,1.40790743],[530.29,1.68948891]],[[531.54,0.34595718],[531.55,0.94390032],[531.62,11.7007314],[531.63,2.90385536],[531.76,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025569843,[[530.68,11.22037873],[530.61,0.91773577],[530.53,1.40790743],[530.35,1.40790743],[530.26,1.40790743]],[[531.55,0.94390032],[531.62,10.32195505],[531.63,2.90385536],[531.69,1.37877635],[531.87,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025570141,[[530.61,0.91773577]],[[531.87,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025570142,[[530.61,0.91773577],[530.51,1.40790743],[530.33,1.40790743],[530.24,1.40790743],[530.15,0.01834318]],[[531.67,1.37877635],[531.85,1.37877635],[531.94,1.37877635],[532.09,2.61734948],[532.19,4.73425389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025570339,[[530.51,1.40790743],[530.33,1.40790743],[530.24,1.40790743],[530.15,0.01834318],[530.07,1.68948891]],[[531.67,0.92310045],[531.7,1.37877635],[531.89,1.37877635],[531.93,13.22288054],[531.97,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025570541,[[530.52,11.22148297],[530.51,0.92553505],[530.49,1.40790743],[530.31,1.40790743],[530.23,1.40790743]],[[531.66,0.34596428],[531.7,1.37877635],[531.89,1.37877635],[531.93,13.22288054],[531.97,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025570842,[[530.52,11.22148297],[530.51,0.92553505],[530.5,1.40790743],[530.31,1.40790743],[530.23,1.40790743]],[[531.66,0.95857307],[531.69,0.34596428],[531.72,1.37877635],[531.88,10.31906795],[531.9,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025571037,[[530.52,11.22148297],[530.51,0.92553505],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.65,0.34596428],[531.71,1.37877635],[531.87,7.18206325],[531.88,10.31906795],[531.9,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025571242,[[530.53,5.61054713],[530.52,11.22148297],[530.51,0.92553505],[530.49,1.40790743],[530.31,1.40790743]],[[531.65,1.26895795],[531.74,1.37877635],[531.86,10.31906795],[531.87,7.18206325],[531.92,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025571440,[[530.53,5.61054713],[530.52,11.22148297],[530.51,0.92553505],[530.48,1.40790743],[530.3,1.40790743]],[[531.73,1.37877635],[531.85,7.18206325],[531.86,10.31906795],[531.92,1.37877635],[532.0,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025571641,[[530.54,11.22148297],[530.51,0.92553505],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.73,1.37877635],[531.85,7.18206325],[531.86,10.31906795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025571642,[[530.54,11.22148297],[530.51,0.92553505],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.72,0.34596005],[531.73,0.93033545],[531.74,1.37877635],[531.85,7.18206325],[531.86,10.31906795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025571837,[[530.54,11.22148297],[530.51,0.92553505],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.72,0.34596005],[531.73,0.93033545],[531.74,1.37877635],[531.84,2.90381259],[531.85,4.27825066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025572037,[[530.52,11.22148297],[530.51,0.92553505],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.72,0.34596005],[531.73,0.93033545],[531.74,1.37877635],[531.83,4.27825066],[531.84,13.22288054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025572237,[[530.53,16.83246984],[530.47,1.40790743],[530.29,1.40790743],[530.2,1.40790743],[530.05,1.68948891]],[[531.72,1.7247364],[531.73,0.93033545],[531.82,7.18222402],[531.84,10.31906795],[531.91,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025572539,[[530.54,11.22164656],[530.52,0.94417188],[530.45,1.40790743],[530.26,1.40790743],[530.18,1.40790743]],[[531.71,0.34596005],[531.73,2.3091118],[531.81,7.18222402],[531.82,10.31906795],[531.91,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025572738,[[530.54,11.22164656],[530.44,1.40790743],[530.26,1.40790743],[530.17,1.40790743],[530.0,0.01714334]],[[531.71,0.34596005],[531.73,2.3091118],[531.81,7.18222402],[531.91,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025572739,[[530.54,11.22164656],[530.44,1.40790743],[530.26,1.40790743],[530.17,1.40790743],[530.0,0.01714334]],[[531.71,0.34596005],[531.72,1.37877635],[531.73,0.93033545],[531.8,10.31906795],[531.81,7.18222402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025572941,[[530.45,11.22164656],[530.44,1.40790743],[530.26,1.40790743],[530.17,1.40790743],[530.0,0.01714334]],[[531.72,1.7247364],[531.73,0.93033545],[531.79,7.18222402],[531.8,10.31906795],[532.79,14.53080471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025573240,[[530.46,5.61085595],[530.45,11.22164656],[530.44,0.93522997],[530.43,1.40790743],[530.24,1.40790743]],[[531.71,0.34596005],[531.73,0.93033545],[531.74,1.37877635],[531.78,7.18222402],[531.8,10.31906795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025573541,[[530.45,11.22164656],[530.44,0.93522997],[530.43,1.40790743],[530.24,1.40790743]],[[531.73,0.93033545],[531.78,7.18222402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025573542,[[530.47,5.61085595],[530.45,11.22164656],[530.44,0.93522997],[530.43,1.40790743],[530.24,1.40790743]],[[531.7,0.34597435],[531.73,2.3091118],[531.77,13.22288054],[531.78,4.27841143],[532.07,1.91873231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025573743,[[530.48,5.61085595],[530.47,11.22164656],[530.44,0.93522997],[530.41,1.40790743],[530.23,1.40790743]],[[531.7,0.34597435],[531.72,1.37877635],[531.73,0.93033545],[531.76,10.31906795],[531.77,7.18222402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025573948,[[530.48,5.61085595],[530.44,0.93522997],[530.23,1.40790743]],[[531.7,0.34597435],[531.72,1.37877635],[531.73,0.93033545],[531.76,10.31906795],[531.77,7.18222402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025573949,[[530.49,11.22164656],[530.48,5.61085595],[530.44,0.93522997],[530.42,1.40790743],[530.23,1.40790743]],[[531.72,0.34597435],[531.73,2.3091118],[531.75,2.90381259],[531.76,10.31906795],[532.0,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025574243,[[530.49,11.22164656],[530.48,5.61085595],[530.44,0.93522997]],[[531.73,2.3091118],[531.75,2.90381259],[531.76,10.31906795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025574244,[[530.49,11.22164656],[530.48,5.61085595],[530.44,0.93522997],[530.41,1.40790743],[530.22,1.40790743]],[[531.71,0.34597435],[531.73,0.93033545],[531.74,10.31906795],[531.75,2.90381259],[531.76,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025574441,[[530.49,11.22164656],[530.44,0.93522997],[530.41,1.40790743],[530.22,1.40790743]],[[531.71,0.34597435],[531.73,0.93033545],[531.74,10.31906795],[531.75,2.90381259],[531.76,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025574442,[[530.5,5.61085595],[530.49,11.22164656],[530.44,0.93522997],[530.42,1.40790743],[530.23,1.40790743]],[[531.71,0.34597435],[531.73,0.93033545],[531.74,10.31906795],[531.75,2.90381259],[531.77,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025574743,[[530.44,0.93522997]],[[531.77,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025574744,[[530.44,0.93522997],[530.41,1.40790743],[530.22,1.40790743],[529.72,2.87447767],[529.49,2.87757603]],[[531.7,0.34597435],[531.76,1.37877635],[531.95,1.37877635],[532.04,1.37877635],[532.2,1.67587943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025574939,[[530.51,11.22157087],[530.45,5.61076971],[530.41,1.40790743],[530.23,1.40790743],[529.73,2.87447767]],[[531.76,1.37877635],[531.95,1.37877635],[532.04,1.37877635],[532.2,1.67587943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025574940,[[530.51,11.22157087],[530.45,5.61076971],[530.41,1.40790743],[530.23,1.40790743],[529.73,2.87447767]],[[531.73,13.22212246],[531.76,2.3079811],[531.95,1.37877635],[532.04,1.37877635],[532.08,0.34597435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025575145,[[530.51,11.22157087],[530.45,5.61076971],[530.44,0.94586661],[530.41,1.40790743],[530.23,1.40790743]],[[531.69,0.34597435],[531.73,13.22212246],[531.76,2.3079811],[531.95,1.37877635],[532.04,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025575337,[[530.41,1.40790743]],[[532.04,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025575338,[[530.52,5.61076971],[530.46,11.22157087],[530.41,1.40790743],[530.22,1.40790743],[530.13,1.40790743]],[[531.68,0.34597435],[531.72,13.22212246],[531.78,1.37877635],[531.96,1.37877635],[532.05,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025575544,[[530.52,5.61076971],[530.46,11.22157087],[530.41,2.33334679],[530.22,1.40790743],[530.13,1.40790743]],[[531.68,0.95302086],[531.71,3.24961838],[531.72,10.31847843],[531.78,1.37877635],[531.97,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025575743,[[530.53,11.22157087],[530.47,5.61076971],[530.41,2.33334679],[530.22,1.40790743],[530.13,1.40790743]],[[531.67,0.34597435],[531.71,13.22212246],[531.78,1.37877635],[531.97,1.37877635],[532.31,1.91873231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025576040,[[530.48,11.22157087],[530.41,0.92543936],[530.4,1.40790743],[530.21,1.40790743],[530.12,1.40790743]],[[531.66,0.34597435],[531.67,0.94181881],[531.7,13.22212246],[531.77,1.37877635],[531.96,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025576245,[[530.49,5.61081139],[530.46,1.40790743],[530.42,11.22157087],[530.41,0.92543936],[530.31,1.40790743]],[[531.66,0.34597435],[531.69,2.90364403],[531.7,10.31847843],[531.71,1.37877635],[531.87,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025576445,[[530.46,1.40790743],[530.42,11.22157087],[530.31,1.40790743]],[[531.66,0.34597435],[531.69,2.90364403],[531.87,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025576446,[[530.5,5.61081139],[530.46,1.40790743],[530.42,11.22157087],[530.31,1.40790743],[529.91,2.87447767]],[[531.66,1.2857222],[531.69,13.22212246],[531.72,1.37877635],[531.87,1.37877635],[532.47,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025576642,[[530.51,11.22157087],[530.5,5.61081139],[530.48,1.40790743],[530.46,0.91979127],[530.33,1.40790743]],[[531.65,0.34597435],[531.68,13.22212246],[531.72,1.37877635],[531.88,1.37877635],[531.95,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025576838,[[530.52,5.61081139],[530.51,11.22157087],[530.49,1.40790743],[530.46,0.91979127],[530.34,1.40790743]],[[531.67,3.24961838],[531.68,10.31847843],[531.72,0.93306428],[531.74,1.37877635],[531.89,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025577061,[[530.53,11.22157087],[530.52,5.61081139],[530.51,1.40790743],[530.46,0.91979127],[530.36,1.40790743]],[[531.66,10.66445278],[531.67,2.90364403],[531.72,0.93306428],[531.76,1.37877635],[531.91,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025577343,[[530.54,5.61081139],[530.53,11.22157087],[530.51,1.40790743],[530.46,0.91979127],[530.36,1.40790743]],[[531.65,3.24961838],[531.66,10.31847843],[531.72,0.93306428],[531.91,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025577344,[[530.54,5.61081139],[530.53,11.22157087],[530.51,1.40790743],[530.46,0.91979127],[530.36,1.40790743]],[[531.65,3.24961838],[531.66,10.31847843],[531.72,0.93306428],[531.75,1.37877635],[531.91,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025577644,[[530.55,16.83238226],[530.51,1.40790743],[530.46,0.91979127],[530.36,1.40790743],[530.29,1.40790743]],[[531.64,10.66445278],[531.65,2.90364403],[531.72,0.93306428],[531.76,1.37877635],[531.91,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025577849,[[530.55,16.83238226],[530.46,0.91979127]],[[531.64,10.66445278],[531.72,0.93306428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025577850,[[530.56,5.61081139],[530.55,11.22157087],[530.52,1.40790743],[530.46,0.91979127],[530.37,1.40790743]],[[531.63,0.34597435],[531.64,10.31847843],[531.72,0.93306428],[531.77,1.37877635],[531.92,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025578042,[[530.56,16.83238226],[530.53,1.40790743],[530.46,0.91979127],[530.38,1.40790743],[529.97,2.87447767]],[[531.63,0.34597435],[531.72,0.93306428],[531.78,1.37877635],[531.91,10.31847843],[531.93,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025578243,[[530.57,16.83238226],[530.53,1.40790743],[530.46,0.91979127],[530.38,1.40790743],[530.31,1.40790743]],[[531.63,0.34597435],[531.72,0.93306428],[531.78,1.37877635],[531.9,7.1818848],[531.91,10.31847843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025578539,[[530.58,5.61081139],[530.57,11.22157087],[530.53,1.40790743],[530.46,0.91979127],[530.37,1.40790743]],[[531.62,0.34597435],[531.72,0.93306428],[531.78,1.37877635],[531.89,17.50036323],[532.0,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025578738,[[530.59,11.22036627],[530.52,1.40790743],[530.46,0.91979127],[530.37,1.40790743],[529.77,2.87757603]],[[531.71,0.34597435],[531.78,1.37877635],[532.0,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025578739,[[530.59,11.22036627],[530.52,1.40790743],[530.46,0.91979127],[530.37,1.40790743],[529.77,2.87757603]],[[531.71,0.34597435],[531.78,1.37877635],[531.88,4.27704886],[532.0,1.37877635],[532.34,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025578942,[[530.59,16.8305494],[530.52,1.40790743],[530.46,0.91979127],[530.37,1.40790743],[529.78,11.16388791]],[[531.71,0.93947682],[531.77,0.34597435],[531.78,1.37877635],[531.88,17.49728058],[532.0,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025579244,[[530.51,1.40790743],[530.46,0.91979127],[530.36,1.40790743],[530.29,1.40790743],[530.16,1.68948891]],[[531.7,0.34597435],[531.77,1.37877635],[532.0,1.37877635],[532.33,2.81500172],[532.5,3.74533175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025579542,[[530.6,16.83097921],[530.52,3.08963353],[530.51,1.40790743],[530.35,1.40790743],[530.28,1.40790743]],[[531.7,0.34597435],[531.71,0.92601808],[531.76,1.37877635],[531.87,17.49678023],[531.92,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025579744,[[530.61,11.22065281],[530.6,5.6103264],[530.5,1.40790743],[530.35,1.40790743],[530.28,1.40790743]],[[531.71,0.92601808],[531.76,1.7247507],[531.86,17.49678023],[531.92,1.37877635],[532.32,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025579942,[[530.61,16.83097921],[530.6,0.96093552],[530.51,1.40790743],[530.36,1.40790743],[530.28,1.40790743]],[[531.69,0.34597435],[531.77,1.37877635],[531.86,17.49678023],[531.92,1.37877635],[532.06,1.91873231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025580142,[[530.62,5.6103264],[530.61,11.22065281],[530.6,0.96093552],[530.51,1.40790743],[530.36,1.40790743]],[[531.69,1.28911105],[531.77,1.37877635],[531.85,17.49678023],[531.92,1.37877635],[532.06,1.91873231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025580344,[[530.63,11.22065281],[530.62,5.6103264],[530.6,0.96093552],[530.51,1.40790743],[530.36,1.40790743]],[[531.77,1.37877635],[531.84,14.59372899],[531.85,2.90305124],[531.93,1.37877635],[532.0,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025580539,[[530.63,11.22065281],[530.62,5.6103264],[530.6,0.96093552],[530.51,1.40790743],[530.36,1.40790743]],[[531.68,0.34593343],[531.77,2.33895145],[531.84,17.49678023],[531.92,1.37877635],[531.99,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025580745,[[530.64,5.6103264],[530.63,11.22065281],[530.6,0.96093552],[530.52,1.40790743],[530.36,1.40790743]],[[531.76,0.34593343],[531.77,0.9601751],[531.78,1.37877635],[531.83,17.49678023],[531.93,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025580946,[[530.64,5.6103264],[530.63,11.22065281],[530.6,0.96093552],[530.52,1.40790743],[530.37,1.40790743]],[[531.75,0.34593343],[531.78,1.37877635],[531.83,17.49678023],[531.93,1.37877635],[532.01,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025581146,[[530.65,16.83097921],[530.6,0.96093552],[530.52,1.40790743],[530.36,1.40790743],[530.29,1.40790743]],[[531.75,1.2830455],[531.77,1.37877635],[531.82,17.49678023],[531.93,1.37877635],[532.0,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025581347,[[530.66,16.83097921],[530.56,1.40790743],[530.42,1.40790743],[530.36,1.40790743],[530.24,1.68948891]],[[531.82,17.49678023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025581348,[[530.66,16.83097921],[530.56,1.40790743],[530.42,1.40790743],[530.36,1.40790743],[530.24,1.68948891]],[[531.74,0.34593343],[531.76,1.37877635],[531.81,14.59372899],[531.82,2.90305124],[531.9,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025581549,[[530.66,16.83097921],[530.56,1.40790743],[530.42,1.40790743],[530.35,1.40790743],[530.23,1.68948891]],[[531.75,1.72470978],[531.8,2.90305124],[531.81,14.59372899],[531.89,1.37877635],[532.07,1.91819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025581747,[[530.67,16.83097921],[530.66,0.94417218],[530.56,1.40790743],[530.42,1.40790743],[530.35,1.40790743]],[[531.73,0.34593343],[531.75,1.37877635],[531.79,10.31672195],[531.8,7.18005828],[531.89,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025581948,[[530.67,16.83097921],[530.56,1.40790743],[530.42,1.40790743],[530.35,1.40790743],[530.07,11.16411091]],[[531.72,0.34593343],[531.75,2.3396104],[531.79,10.31672195],[531.8,7.18005828],[531.89,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025582146,[[530.68,16.83097921],[530.56,1.40790743],[530.42,1.40790743],[530.35,1.40790743],[530.07,11.16411091]],[[531.74,0.34593343],[531.75,2.3396104],[531.78,7.18005828],[531.79,10.31672195],[531.89,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025582352,[[530.69,11.22026453],[530.68,5.6103264],[530.67,0.92835754],[530.57,1.40790743],[530.43,1.40790743]],[[531.71,0.34593343],[531.75,2.3396104],[531.77,4.27662274],[531.78,2.90305124],[531.79,10.31672195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025582543,[[530.69,11.22026453],[530.67,0.92835754],[530.57,1.40790743],[530.43,1.40790743]],[[531.71,0.34593343],[531.75,2.3396104],[531.77,4.27662274],[531.78,2.90305124],[531.79,10.31672195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025582544,[[530.69,16.83059093],[530.67,0.92835754],[530.57,1.40790743],[530.43,1.40790743],[530.25,1.68948891]],[[531.73,0.34593343],[531.75,2.3396104],[531.76,2.90305124],[531.77,14.59334469],[532.06,1.91819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025582749,[[530.7,11.22026453],[530.69,5.6103264],[530.67,0.92835754],[530.56,1.40790743],[530.42,1.40790743]],[[531.72,0.34593343],[531.74,1.37877635],[531.75,5.23745679],[531.76,2.90305124],[531.77,10.31672195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025582946,[[530.71,16.83062673],[530.67,0.92835754],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.72,0.34593343],[531.74,17.4952276],[531.75,0.96083405],[531.82,1.37877635],[532.0,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025583144,[[530.71,16.83062673],[530.67,0.92835754],[530.49,1.40790743],[530.31,1.40790743],[530.23,1.40790743]],[[531.74,17.4952276],[531.75,0.96083405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025583145,[[530.71,16.83062673],[530.67,0.92835754],[530.49,1.40790743],[530.31,1.40790743],[530.23,1.40790743]],[[531.71,0.34593343],[531.74,17.4952276],[531.75,0.96083405],[531.83,1.37877635],[532.01,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025583349,[[530.67,0.92835754],[530.23,1.40790743]],[[531.71,0.34593343],[531.74,17.4952276],[531.75,0.96083405],[531.83,1.37877635],[532.01,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025583350,[[530.67,0.92835754],[530.5,1.40790743],[530.32,1.40790743],[530.23,1.40790743],[530.08,1.68948891]],[[531.73,13.56457837],[531.75,0.96083405],[531.82,1.37877635],[532.01,1.37877635],[532.09,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025583550,[[530.68,11.22040327],[530.49,1.40790743],[530.31,1.40790743],[530.23,1.40790743],[530.07,1.68948891]],[[531.7,0.34593343],[531.73,13.21864494],[531.82,1.37877635],[532.0,1.37877635],[532.08,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025583751,[[530.68,11.22040327],[530.49,1.40790743],[530.3,1.40790743],[530.22,1.40790743],[530.15,0.02157972]],[[531.69,0.34593343],[531.7,0.92404331],[531.72,13.21864494],[531.81,1.37877635],[531.99,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025584065,[[530.68,0.9324189],[530.5,11.22040327],[530.48,1.40790743],[530.3,1.40790743],[530.22,1.40790743]],[[531.69,0.34593343],[531.71,13.21864494],[531.81,1.37877635],[531.99,1.37877635],[532.32,1.91819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025584255,[[530.69,11.22040327],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743],[530.07,1.68948891]],[[531.7,0.34593343],[531.71,10.31586114],[531.81,1.37877635],[531.99,1.37877635],[532.32,1.91819196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025584482,[[530.68,0.95923958],[530.5,11.22040327],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.71,0.94079448],[531.81,1.37877635],[531.98,10.31586592],[531.99,1.37877635],[532.47,2.81500172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025584646,[[530.5,11.22040327],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743],[529.12,1.88004829]],[[531.69,0.34593126],[531.81,1.37877635],[531.97,7.17951182],[531.98,10.31586592],[531.99,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025584851,[[530.51,5.61015569],[530.5,12.14576409],[530.49,1.40790743],[530.31,1.40790743],[530.23,1.40790743]],[[531.68,0.34593126],[531.69,0.92423153],[531.81,1.37877635],[531.96,13.2186723],[531.97,4.27670544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025585053,[[530.52,5.61015569],[530.5,12.14576409],[530.49,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.68,0.34593126],[531.81,1.37877635],[531.96,13.2186723],[531.97,4.27670544],[531.99,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025585249,[[530.53,11.22040327],[530.52,5.61015569],[530.5,2.33326825],[530.32,1.40790743],[530.24,1.40790743]],[[531.8,0.34593126],[531.81,1.37877635],[531.95,17.49537774],[531.99,1.37877635],[532.23,4.49376126]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025585452,[[530.54,5.61015569],[530.53,11.22040327],[530.51,1.40790743],[530.5,0.92536082],[530.33,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.82,1.37877635],[531.94,13.2186723],[531.95,4.27670544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025585649,[[530.54,5.61015569],[530.53,11.22040327],[530.5,2.33326825],[530.32,1.40790743],[530.08,1.68948891]],[[531.8,0.34593126],[531.81,2.31759457],[531.94,17.49537774],[531.99,1.37877635],[532.23,2.57556349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025585954,[[530.55,16.83055896],[530.51,1.40790743],[530.5,0.92536082],[530.33,1.40790743],[530.25,1.40790743]],[[531.8,0.34593126],[531.81,2.31759457],[531.93,17.49537774],[531.99,1.37877635],[532.23,2.57556349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025586156,[[530.56,11.22040327],[530.55,5.61015569],[530.54,1.40790743],[530.36,1.40790743],[530.28,1.40790743]],[[531.8,0.34593126],[531.81,2.31759457],[531.93,17.49537774],[532.23,2.57556349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025586157,[[530.56,11.22040327],[530.55,5.61015569],[530.54,1.40790743],[530.36,1.40790743],[530.28,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.84,1.37877635],[531.92,13.2186723],[531.93,4.27670544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025586356,[[530.56,12.13927066],[530.55,5.61015569],[530.54,1.40790743],[530.37,1.40790743],[530.28,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.84,1.37877635],[531.92,17.49537774],[532.1,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025586606,[[530.57,16.83055896],[530.56,0.91886739],[530.55,1.40790743],[530.38,1.40790743],[530.29,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.85,1.37877635],[531.91,17.49537774],[532.03,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025586858,[[530.58,16.83055896],[530.55,1.40790743],[530.37,1.40790743],[530.29,1.40790743],[530.14,0.96206282]],[[531.8,0.34593126],[531.81,0.93881822],[531.84,1.37877635],[531.9,2.90280638],[531.91,14.59257136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025587058,[[530.58,16.83055896],[530.55,2.34776072],[530.36,1.40790743],[530.28,1.40790743],[530.14,0.96206282]],[[531.8,0.34593126],[531.81,0.93881822],[531.85,1.37877635],[531.9,17.49537774],[532.04,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025587257,[[530.55,2.34776072],[530.28,1.40790743],[530.14,0.96206282]],[[531.8,0.34593126],[531.81,0.93881822],[531.85,1.37877635],[531.9,17.49537774],[532.04,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025587258,[[530.59,16.83055896],[530.55,2.34776072],[530.37,1.40790743],[530.28,1.40790743],[530.14,0.96206282]],[[531.8,0.34593126],[531.81,0.93881822],[531.84,1.37877635],[531.89,14.59257136],[531.9,2.90280638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025587459,[[530.59,16.83055896],[530.55,2.34776072],[530.37,1.40790743],[530.28,1.40790743],[530.14,0.96206282]],[[531.8,0.34593126],[531.81,0.93881822],[531.84,1.37877635],[531.89,14.59257136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025587460,[[530.6,5.61015569],[530.59,11.22040327],[530.55,2.34776072],[530.37,1.40790743],[530.28,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.84,1.37877635],[531.88,2.90280638],[531.89,14.59257136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025587668,[[530.61,16.83055896],[530.55,0.93985329],[530.54,1.40790743],[530.36,1.40790743],[530.27,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.83,1.37877635],[531.87,14.59257136],[531.88,2.90280638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025587855,[[530.62,11.22040327],[530.61,5.61015569],[530.54,1.40790743],[530.36,1.40790743],[530.27,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.83,1.37877635],[531.86,2.90280638],[531.87,14.59257136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025588060,[[530.63,5.61015569],[530.62,12.18237408],[530.55,1.40790743],[530.36,1.40790743],[530.28,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.84,1.37877635],[531.85,4.27670544],[531.86,13.2186723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025588256,[[530.64,11.22040327],[530.63,5.61015569],[530.62,0.96197081],[530.56,1.40790743],[530.37,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.84,1.37877635],[531.85,4.27670544],[531.86,13.2186723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025588557,[[530.65,5.61015569],[530.64,11.22040327],[530.62,0.96197081],[530.55,1.40790743],[530.37,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.83,1.37877635],[531.84,13.2186723],[531.85,4.27670544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025588759,[[530.64,11.22040327],[530.62,0.96197081],[530.55,1.40790743],[530.37,1.40790743],[529.39,2.87447767]],[[531.8,0.34593126],[531.81,0.93881822],[531.83,14.59744865],[532.88,12.25057389],[532.89,20.00266996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025589060,[[530.63,11.22040327],[530.62,0.96197081],[530.51,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.8,0.34593126],[531.81,0.93881822],[531.82,13.2186723],[531.85,1.37877635],[532.04,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025589260,[[530.63,11.22040327],[530.52,1.40790743],[530.32,1.40790743],[530.23,1.40790743],[530.06,1.68948891]],[[531.8,0.34593126],[531.81,0.93881822],[531.82,13.2186723],[531.83,1.37877635],[532.03,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025589460,[[530.63,11.22040327],[530.52,1.40790743],[530.32,1.40790743],[530.23,1.40790743],[530.06,1.68948891]],[[531.8,0.34593126],[531.81,0.93881822],[531.83,1.37877635],[532.03,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025589461,[[530.63,11.22040327],[530.52,1.40790743],[530.32,1.40790743],[530.23,1.40790743],[530.06,1.68948891]],[[531.8,0.34593126],[531.81,14.15749052],[531.83,1.37877635],[532.03,1.37877635],[532.29,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025589656,[[530.53,11.22040327],[530.51,1.40790743],[530.31,1.40790743],[530.22,1.40790743],[530.05,1.68948891]],[[531.8,0.34593126],[531.81,3.8416246],[531.82,1.37877635],[532.02,1.37877635],[532.11,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025589960,[[530.54,5.60998415],[530.53,11.22040327],[530.51,1.40790743],[530.31,1.40790743],[530.22,1.40790743]],[[531.8,10.662528],[531.81,0.93881822],[531.83,1.37877635],[532.01,2.90280638],[532.02,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025590262,[[530.55,16.83038742],[530.54,0.94201798],[530.52,1.40790743],[530.32,1.40790743],[530.23,1.40790743]],[[531.79,3.24873764],[531.81,2.31759457],[532.0,10.31659674],[532.01,1.37877635],[532.1,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025590459,[[530.56,11.22040327],[530.55,5.60998415],[530.52,1.40790743],[530.32,1.40790743],[530.23,1.40790743]],[[531.78,0.34593126],[531.79,2.90280638],[531.81,1.37877635],[532.0,10.31659674],[532.01,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025590656,[[530.56,0.92902982],[530.5,1.40790743],[530.32,1.40790743],[530.21,1.40790743],[530.04,1.68948891]],[[531.78,1.2943492],[531.8,1.37877635],[532.0,1.37877635],[532.09,1.37877635],[532.26,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025590961,[[530.57,16.8299817],[530.52,1.40790743],[530.32,1.40790743],[530.23,1.40790743],[530.06,1.68948891]],[[531.77,0.34593126],[531.78,10.31566168],[531.8,2.90268154],[531.81,1.37877635],[531.99,4.27636146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025591162,[[530.57,0.95444144],[530.52,1.40790743],[530.32,1.40790743],[530.23,1.40790743],[530.06,1.68948891]],[[531.77,1.27420815],[531.81,1.37877635],[532.82,1.82669197],[532.83,1.91819777],[536.77,2.74670938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025591361,[[530.58,11.21982227],[530.54,1.40790743],[530.34,1.40790743],[530.25,1.40790743],[530.08,1.68948891]],[[531.77,1.27420815],[531.81,1.37877635],[532.82,1.82669197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025591362,[[530.58,11.21982227],[530.54,1.40790743],[530.34,1.40790743],[530.25,1.40790743],[530.08,1.68948891]],[[531.77,3.24866067],[531.81,1.37877635],[532.0,11.69472145],[532.1,5.65522268],[532.26,1.91819777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025591561,[[530.58,16.8297334],[530.53,1.40790743],[530.33,1.40790743],[530.24,1.40790743],[530.07,1.68948891]],[[531.77,1.30771383],[531.8,1.37877635],[531.99,2.90272941],[532.0,11.69472145],[532.09,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025591762,[[530.59,11.21982227],[530.58,5.60991113],[530.54,1.40790743],[530.34,1.40790743],[530.25,1.40790743]],[[531.76,0.34593126],[531.77,0.96178257],[531.8,1.37877635],[531.98,14.59239143],[531.99,2.90272941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025591960,[[530.6,5.60991113],[530.59,11.21982227],[530.58,0.94935912],[530.54,1.40790743],[530.34,1.40790743]],[[531.76,0.34593126],[531.8,1.37877635],[531.97,2.90272941],[531.98,14.59239143],[532.81,9.22178609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025592262,[[530.59,11.21982227],[530.58,0.94935912],[530.54,1.40790743],[530.34,1.40790743],[530.24,1.40790743]],[[531.76,0.95095911],[531.79,0.34593126],[531.8,1.37877635],[531.96,10.3159451],[531.97,7.17917574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025592459,[[530.59,11.21982227],[530.58,0.94935912],[530.54,1.40790743],[530.34,1.40790743],[530.24,1.40790743]],[[531.75,0.34593126],[531.8,1.37877635],[531.95,4.27644633],[531.96,10.3159451],[531.97,2.90272941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025592656,[[530.59,11.21982227],[530.58,0.94935912],[530.54,1.40790743],[530.34,1.40790743],[530.25,1.40790743]],[[531.78,1.37877635],[531.79,0.34593126],[531.8,0.94248857],[531.94,2.90272941],[531.95,4.27644633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025592972,[[530.6,5.60991787],[530.59,11.21982227],[530.58,2.35726655],[530.4,1.40790743],[530.31,1.40790743]],[[531.75,1.37877635],[531.77,0.34593126],[531.93,14.59239143],[531.94,4.28150576],[532.01,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025593157,[[530.6,5.60991787],[530.59,11.21982227],[530.58,2.35726655]],[[531.75,1.37877635],[531.77,0.34593126],[531.93,14.59239143],[531.94,4.28150576],[532.01,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025593158,[[530.6,5.60991787],[530.59,11.21982227],[530.58,0.94935912],[530.57,1.40790743],[530.39,1.40790743]],[[531.73,1.37877635],[531.74,0.34593126],[531.91,1.37877635],[531.92,14.59239143],[531.94,3.850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025593358,[[530.61,16.82974014],[530.58,2.35726655]],[[531.74,0.34593126],[531.92,14.59239143],[531.94,3.850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025593359,[[530.61,16.82974014],[530.58,2.35726655],[530.4,1.40790743],[530.32,1.40790743],[530.16,1.68948891]],[[531.72,1.37877635],[531.74,0.34593126],[531.9,1.37877635],[531.92,17.49512084],[531.94,0.94813559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025593558,[[530.61,16.82974014],[530.58,2.35726655],[530.4,1.40790743],[530.32,1.40790743],[530.16,1.68948891]],[[531.72,1.37877635],[531.9,1.37877635],[531.92,17.49512084],[531.94,0.94813559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025593559,[[530.61,16.82974014],[530.58,2.35726655],[530.4,1.40790743],[530.32,1.40790743],[530.16,1.68948891]],[[531.71,0.34593126],[531.72,1.37877635],[531.89,10.3159451],[531.9,1.37877635],[531.91,4.27644633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025593758,[[530.62,11.21982227],[530.58,2.35726655],[530.4,1.40790743],[530.32,1.40790743],[530.17,1.68948891]],[[531.71,0.34593126],[531.72,1.37877635],[531.89,10.3159451],[531.9,1.37877635],[531.91,7.17917574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025593960,[[530.62,11.21982227],[530.58,2.35726655],[530.41,1.40790743],[530.33,1.40790743],[530.19,1.68948891]],[[531.7,1.37877635],[531.71,0.34593126],[531.87,1.37877635],[531.88,7.17917574],[531.89,10.3159451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025594160,[[530.59,11.21982227],[530.58,2.35726655],[530.41,1.40790743],[530.33,1.40790743],[530.19,1.68948891]],[[531.69,0.34593126],[531.7,1.37877635],[531.86,10.3159451],[531.87,5.65522268],[531.88,2.90272941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025594364,[[530.6,7.01805735],[530.59,11.21982227],[530.58,0.94935912],[530.43,1.40790743],[530.35,1.40790743]],[[531.68,1.37877635],[531.69,0.34593126],[531.85,2.90272941],[531.86,11.69472145],[531.87,4.27644633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025594563,[[530.6,7.01805735],[530.58,0.94935912],[530.43,1.40790743],[530.35,1.40790743]],[[531.68,1.37877635],[531.85,2.90272941],[531.86,11.69472145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025594564,[[530.61,11.21982227],[530.6,7.01805735],[530.58,0.94935912],[530.43,1.40790743],[530.35,1.40790743]],[[531.67,0.34593126],[531.68,1.37877635],[531.84,10.3159451],[531.85,7.17917574],[531.86,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025594758,[[530.61,11.21982227],[530.58,0.94935912],[530.43,1.40790743],[530.35,1.40790743]],[[531.67,0.34593126],[531.68,1.37877635],[531.84,10.3159451],[531.85,7.17917574],[531.86,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025594759,[[530.61,1.40790743],[530.58,0.94935912],[530.43,1.40790743],[530.35,1.40790743],[530.21,1.68948891]],[[531.67,1.27290562],[531.69,1.37877635],[531.83,10.3154698],[531.86,1.37877635],[532.09,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025594965,[[530.63,1.40790743],[530.62,16.83032152],[530.58,0.94935912],[530.45,1.40790743],[530.37,1.40790743]],[[531.83,10.3154698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025594966,[[530.63,1.40790743],[530.62,16.83032152],[530.58,0.94935912],[530.45,1.40790743],[530.37,1.40790743]],[[531.71,1.37877635],[531.83,17.4944836],[531.88,1.37877635],[531.94,0.94813559],[531.96,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025595162,[[530.64,16.83032152],[530.63,1.40790743],[530.45,1.40790743],[530.37,1.40790743],[529.3,53.4651542]],[[531.66,0.34591826],[531.71,1.37877635],[531.82,17.4944836],[531.88,1.37877635],[531.94,0.94813559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025595367,[[530.65,1.40790743],[530.64,17.78486424],[530.48,1.40790743],[530.4,1.40790743],[530.25,1.68948891]],[[531.66,1.27336307],[531.69,1.37877635],[531.82,17.4944836],[531.86,1.37877635],[531.94,2.32691194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025595562,[[530.66,11.22021435],[530.65,1.40790743],[530.64,0.95454272],[530.48,1.40790743],[530.4,1.40790743]],[[531.69,1.37877635],[531.7,0.34591826],[531.81,17.4944836],[531.87,1.37877635],[531.94,0.94813559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025595760,[[530.66,12.62812178],[530.64,0.95454272],[530.49,1.40790743],[530.41,1.40790743],[530.27,1.68948891]],[[531.65,0.34591826],[531.7,1.37877635],[531.81,17.4944836],[531.87,1.37877635],[531.93,1.91823623]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025595961,[[530.67,12.62812178],[530.64,0.95454272],[530.5,1.40790743],[530.41,1.40790743],[530.27,1.68948891]],[[531.65,1.29566239],[531.71,1.37877635],[531.8,13.21812165],[531.88,1.37877635],[531.93,1.91823623]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025596164,[[530.67,11.22021435],[530.66,1.40790743],[530.41,1.40790743]],[[531.8,13.21812165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025596165,[[530.67,11.22021435],[530.66,1.40790743],[530.49,1.40790743],[530.41,1.40790743],[530.26,1.68948891]],[[531.69,0.34591826],[531.7,1.37877635],[531.79,2.90265185],[531.8,10.3154698],[531.87,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025596363,[[530.68,12.62812178],[530.51,1.40790743],[530.43,1.40790743],[530.28,1.68948891],[530.19,2.87447767]],[[531.64,0.34591826],[531.67,1.37877635],[531.79,13.21812165],[531.84,1.37877635],[531.92,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025596566,[[530.43,1.40790743],[530.28,1.68948891],[530.19,2.87447767]],[[531.64,0.34591826],[531.67,1.37877635],[531.79,13.21812165],[531.84,1.37877635],[531.92,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025596567,[[530.69,12.62812178],[530.52,1.40790743],[530.44,1.40790743],[530.29,1.68948891],[530.2,2.87447767]],[[531.64,0.94202875],[531.68,1.37877635],[531.78,13.21812165],[531.85,1.37877635],[531.93,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025596771,[[530.69,12.1519873],[530.68,1.40790743],[530.51,1.40790743],[530.43,1.40790743],[530.28,1.68948891]],[[531.63,0.34590459],[531.67,1.37877635],[531.78,13.21812165],[531.85,1.37877635],[531.93,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025596962,[[530.7,11.21966172],[530.69,2.33968038],[530.53,1.40790743],[530.45,1.40790743],[530.3,1.68948891]],[[531.63,0.34590459],[531.64,0.91784763],[531.67,1.37877635],[531.77,13.21837047],[531.78,2.90265185]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025597234,[[530.7,12.62756915],[530.69,0.93177295],[530.53,1.40790743],[530.45,1.40790743],[530.31,1.68948891]],[[531.64,0.91784763],[531.77,13.21837047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025597235,[[530.7,12.62756915],[530.69,0.93177295],[530.53,1.40790743],[530.45,1.40790743],[530.31,1.68948891]],[[531.64,0.91784763],[531.66,0.34590459],[531.68,1.37877635],[531.77,13.21837047],[531.85,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025597366,[[530.72,1.40790743],[530.71,11.21966172],[530.69,0.93177295],[530.55,1.40790743],[530.47,1.40790743]],[[531.66,0.34590459],[531.67,1.37877635],[531.76,13.21837047],[531.84,1.37877635],[531.92,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025597567,[[530.72,1.40790743],[530.71,11.21966172],[530.54,1.40790743],[530.47,1.40790743],[530.32,1.68948891]],[[531.62,0.34590459],[531.66,0.93544246],[531.67,1.37877635],[531.76,13.21837047],[531.84,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025597867,[[530.73,11.21966172],[530.72,0.93995878],[530.71,1.40790743],[530.54,1.40790743],[530.46,1.40790743]],[[531.65,0.34590459],[531.67,1.37877635],[531.75,13.21837047],[531.84,1.37877635],[532.21,1.93944532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025598162,[[530.73,11.21966172],[530.71,1.40790743],[530.54,1.40790743],[530.46,1.40790743]],[[531.65,0.34590459],[531.67,1.37877635],[531.75,13.21837047],[531.84,1.37877635],[532.21,1.93944532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025598163,[[530.73,11.21966172],[530.7,1.40790743],[530.53,1.40790743],[530.45,1.40790743],[530.3,1.68948891]],[[531.67,2.33444815],[531.74,13.21837047],[531.84,1.37877635],[532.15,1.91827494],[532.21,0.02117038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025598367,[[530.73,11.21966172]],[[531.67,2.33444815],[531.74,13.21837047],[532.15,1.91827494],[532.21,0.02117038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025598368,[[530.73,11.21966172],[530.67,1.40790743],[530.48,1.40790743],[530.38,1.40790743],[530.22,1.68948891]],[[531.66,0.34590224],[531.67,0.9556718],[531.7,1.37877635],[531.74,13.21837047],[531.9,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025598563,[[530.73,0.96103493],[530.68,11.21943199],[530.67,1.40790743],[530.48,1.40790743],[530.38,1.40790743]],[[531.66,0.34590224],[531.7,1.37877635],[531.74,2.90290067],[531.9,1.37877635],[532.2,1.91827494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025598764,[[530.67,1.40790743],[530.47,1.40790743],[530.38,1.40790743],[530.21,1.68948891],[529.7,2.87757603]],[[531.66,0.9472037],[531.7,1.37877635],[531.89,1.37877635],[531.93,2.9032467],[532.15,1.65453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025599076,[[530.69,1.40790743],[530.68,11.21957153],[530.67,0.94917959],[530.5,1.40790743],[530.41,1.40790743]],[[531.67,1.37877635],[531.86,1.37877635],[531.89,4.27710498],[531.93,2.9032467],[531.94,2.32691194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025599328,[[530.7,1.40790743],[530.68,11.21957153],[530.52,1.40790743],[530.43,1.40790743],[530.27,1.68948891]],[[531.66,1.37877635],[531.67,0.94014696],[531.84,1.37877635],[531.88,10.31782583],[531.92,4.27710498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025599467,[[530.71,11.21957153],[530.7,2.32961275],[530.52,1.40790743],[530.43,1.40790743],[530.27,1.68948891]],[[531.65,0.34591316],[531.66,1.37877635],[531.67,0.94014696],[531.84,1.37877635],[531.87,2.9032467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025599664,[[530.71,12.62747896],[530.7,0.92170532],[530.52,1.40790743],[530.43,1.40790743],[530.28,1.68948891]],[[531.65,0.34591316],[531.66,1.37877635],[531.67,0.94014696],[531.83,10.31782583],[531.84,1.37877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724025599964,[[530.72,11.21963298],[530.7,2.32961275],[530.52,1.40790743],[530.43,1.40790743],[530.27,1.68948891]],[[531.65,0.34591316],[531.66,1.37877635],[531.67,0.94014696],[531.82,2.9032467],[531.83,10.31782583]]]