{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":433058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1723852802682,[[519.12,2.39561198],[519.06,1.43563438],[518.95,5.73441236],[518.94,1.72276126],[518.87,2.93108687]],[[519.71,4.16441456],[519.77,21.56307858],[519.81,1.44246549],[519.95,1.44246549],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852802884,[[519.12,2.39561198],[519.06,1.43563438],[518.95,5.73441236],[518.94,1.72276126],[518.87,2.93108687]],[[519.7,4.16441456],[519.71,0.96488231],[519.77,21.56307858],[519.81,1.44246549],[519.95,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852803185,[[519.12,2.39561198],[519.06,1.43563438],[518.95,5.73441236],[518.94,1.72276126],[518.87,2.93108687]],[[519.69,4.16441456],[519.71,0.96488231],[519.76,21.56307858],[519.81,1.44246549],[519.95,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852803380,[[519.12,0.9599776],[519.11,1.43563438],[519.05,1.43563438],[518.95,5.73441236],[518.93,1.72276126]],[[519.68,4.16441456],[519.75,21.56307858],[519.8,1.44246549],[519.94,1.44246549],[520.0,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852803587,[[519.1,1.43563438],[519.04,1.43563438],[518.94,5.73441236],[518.93,1.72276126],[518.85,3.88837168]],[[519.67,4.16441456],[519.74,11.46882473],[519.75,11.07019581],[519.79,1.44246549],[519.93,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852803883,[[519.11,1.43563438],[519.04,1.43563438],[518.94,5.73441236],[518.93,1.72276126],[518.86,2.93108687]],[[519.66,4.16441456],[519.73,10.09425385],[519.74,11.46882473],[519.75,0.97594196],[519.8,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852804112,[[519.11,0.94112811],[519.1,1.43563438],[519.04,1.43563438],[518.94,5.73441236],[518.92,1.72276126]],[[519.65,4.16441456],[519.74,11.46882473],[519.75,0.97594196],[519.79,1.44246549],[520.1,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852804382,[[519.11,1.43563438],[519.04,1.43563438],[518.95,5.73440599],[518.93,1.72276126],[518.86,2.93108687]],[[519.64,4.164409],[519.73,21.56305947],[519.75,0.97594196],[519.8,1.44246549],[520.0,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852804679,[[519.12,1.43563438],[519.11,0.94199365],[519.06,1.43563438],[518.94,7.45716725],[518.87,2.93108687]],[[519.63,4.164409],[519.75,0.97594196],[519.81,1.44246549],[519.94,1.44246549],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852804885,[[518.94,7.45716725]],[[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852804886,[[519.13,1.43563438],[519.07,1.43563438],[518.95,1.72276126],[518.94,5.73440599],[518.88,2.93108687]],[[519.62,4.164409],[519.8,4.37358106],[519.82,1.44246549],[519.93,21.56199695],[519.96,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852805185,[[519.13,1.43563438],[519.07,1.43563438],[518.88,2.93108687]],[[519.8,4.37358106],[519.82,1.44246549],[519.93,21.56199695],[519.96,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852805186,[[519.13,2.4060946],[519.07,1.43563438],[518.96,7.45716725],[518.88,2.93108687],[518.41,2.93108687]],[[519.61,4.164409],[519.79,11.46810365],[519.8,0.98286626],[519.82,1.44246549],[519.92,4.37358106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852805386,[[519.15,1.43563438],[519.08,1.43563438],[518.97,1.72276126],[518.96,5.73440599],[518.9,2.93108687]],[[519.6,4.164409],[519.79,11.46810365],[519.8,0.98286626],[519.84,1.44246549],[519.92,14.46747436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852805585,[[519.15,0.93853149],[519.14,1.43563438],[519.07,1.43563438],[518.97,5.73440599],[518.96,1.72276126]],[[519.59,4.164409],[519.8,0.98286626],[519.83,11.46810365],[519.84,1.44246549],[519.92,10.0938933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852805886,[[519.15,0.94853326],[519.13,1.43563438],[519.07,1.43563438],[518.97,5.73440599],[518.95,1.72276126]],[[519.58,4.164409],[519.78,10.0938933],[519.82,4.37354948],[519.83,12.91056914],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852806185,[[519.12,1.43563438],[519.06,1.43563438],[518.96,5.73440599],[518.94,1.72276126],[518.87,2.93108687]],[[519.57,4.164409],[519.77,11.46810365],[519.78,0.9593044],[519.82,11.53635879],[519.96,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852806481,[[519.13,1.43563438],[519.12,0.97276832],[519.06,1.43563438],[518.96,5.73440599],[518.95,1.72276126]],[[519.56,4.164409],[519.76,10.0938933],[519.78,0.9593044],[519.81,11.46810365],[519.83,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852806784,[[518.96,5.73440599],[518.95,1.72276126]],[[519.56,4.164409],[519.76,10.0938933],[519.78,0.9593044],[519.81,11.46810365],[519.83,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852806785,[[519.14,1.43563438],[519.07,1.43563438],[518.96,7.45716725],[518.89,2.93108687],[518.78,2.93108687]],[[519.55,4.164409],[519.76,10.0938933],[519.78,0.9593044],[519.84,1.44246549],[519.97,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852806984,[[519.14,1.43563438],[519.13,0.97940411],[519.07,1.43563438],[518.97,5.73440599],[518.96,1.72276126]],[[519.54,4.164409],[519.78,0.9593044],[519.8,10.0938933],[519.84,1.44246549],[519.98,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852807185,[[519.14,1.43563438],[519.13,0.97940411],[519.08,1.43563438],[518.97,5.73440599],[518.96,1.72276126]],[[519.53,4.164409],[519.78,0.9593044],[519.79,11.46775719],[519.84,1.44246549],[519.97,10.0938933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852807386,[[519.14,1.43563438],[519.13,0.97940411],[519.07,1.43563438],[518.97,5.73440599],[518.96,1.72276126]],[[519.52,4.164409],[519.78,0.9593044],[519.79,11.46775719],[519.84,1.44246549],[519.97,10.0938933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852807686,[[519.13,2.41503849],[519.06,1.43563438],[518.97,5.73440599],[518.95,1.72276126],[518.88,2.93108687]],[[519.51,4.164409],[519.78,11.0531977],[519.83,1.44246549],[519.96,11.46775719],[519.97,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852807885,[[519.13,1.43563438],[519.06,1.43563438],[518.97,5.73440599],[518.95,1.72276126],[518.88,2.93108687]],[[519.5,4.164409],[519.77,11.46775719],[519.78,10.0938933],[519.83,1.44246549],[519.97,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852808082,[[519.13,0.95103371],[519.12,1.43563438],[519.06,1.43563438],[518.96,5.73440599],[518.94,1.72276126]],[[519.49,4.164409],[519.76,10.0938933],[519.77,12.45062345],[519.83,1.44246549],[519.97,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852808304,[[519.13,1.43563438],[519.06,1.43563438],[518.95,1.72276126],[518.88,2.93108687],[518.77,2.93108687]],[[519.48,4.16411057],[519.77,0.98286626],[519.83,1.44246549],[519.97,1.44246549],[520.46,2.49168362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852808583,[[519.13,2.37926293],[519.07,1.43563438],[518.97,5.73404143],[518.95,1.72276126],[518.88,2.93108687]],[[519.47,1.54292616],[519.82,4.3735291],[519.84,1.44246549],[519.96,21.56168519],[519.97,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852808807,[[519.13,2.37926293]],[[519.47,1.54292616],[519.82,4.3735291],[519.84,1.44246549],[519.96,21.56168519],[519.97,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852808808,[[519.13,0.94362855],[519.12,1.43563438],[519.05,1.43563438],[518.94,1.72276126],[518.87,2.93108687]],[[519.82,1.44246549],[519.95,10.09378938],[519.96,1.44246549],[520.02,1.44246549],[520.03,0.98430883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852808984,[[519.07,1.43563438],[519.0,1.43563438],[518.95,5.73411995],[518.87,1.72276126],[518.78,2.93108687]],[[519.81,2.62121448],[519.88,1.44246549],[519.94,15.84185502],[519.95,10.09378938],[520.03,2.42677432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852809283,[[519.04,1.43563438],[518.96,1.43563438],[518.95,5.73411995],[518.82,1.72276126],[518.73,2.93108687]],[[519.8,4.16415944],[519.91,1.44246549],[519.93,10.09378938],[519.94,15.84185502],[520.03,0.98430883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852809488,[[519.04,0.97401854],[519.03,1.43563438],[518.95,1.43563438],[518.88,5.73411995],[518.81,1.72276126]],[[519.79,4.16415944],[519.9,1.44246549],[519.93,25.9356444],[520.03,0.98430883],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852809788,[[519.03,1.43563438],[518.95,1.43563438],[518.82,5.73411995],[518.81,1.72276126],[518.38,1.34781619]],[[519.78,4.16415944],[519.89,11.4682399],[519.9,1.44246549],[519.92,14.4674045],[520.03,0.98430883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852809986,[[519.03,2.41330742],[518.96,1.43563438],[518.82,5.73411995],[518.81,1.72276126],[518.14,11.41024299]],[[519.77,4.16415944],[519.89,11.4682399],[519.9,1.44246549],[519.92,14.4674045],[520.03,0.98430883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852810184,[[519.04,1.43563438],[519.03,0.97767304],[518.96,1.43563438],[518.82,7.45688121],[518.73,2.93108687]],[[519.76,4.16415944],[519.88,10.09378938],[519.89,11.4682399],[519.91,1.44246549],[520.03,0.98430883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852810380,[[519.04,1.43563438],[518.96,1.43563438],[518.82,7.45688121],[518.73,2.93108687],[518.14,15.68914605]],[[519.75,4.16415944],[519.76,0.98257775],[519.88,10.09378938],[519.89,11.4682399],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852810580,[[519.05,1.43563438],[519.04,0.94208982],[518.97,1.43563438],[518.83,7.45688121],[518.74,2.93108687]],[[519.74,4.16415944],[519.87,11.4682399],[519.88,10.09378938],[519.91,1.44246549],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852810785,[[519.05,1.43563438],[518.97,1.43563438],[518.84,5.73411995],[518.83,1.72276126],[518.74,2.93108687]],[[519.73,4.16415944],[519.74,0.94689836],[519.87,11.4682399],[519.88,10.09378938],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852811084,[[519.05,2.40570992],[518.98,1.43563438],[518.84,5.73411995],[518.83,1.72276126],[518.74,2.93108687]],[[519.72,4.16415944],[519.86,10.09378938],[519.87,11.4682399],[519.92,1.44246549],[520.31,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852811381,[[519.05,2.40570992],[518.97,1.43563438],[518.84,5.73411995],[518.83,1.72276126],[518.74,2.93108687]],[[519.71,4.16415944],[519.72,0.93862766],[519.86,10.09378938],[519.93,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852811587,[[519.05,2.40570992],[518.97,1.43563438],[518.84,5.73411995],[518.83,1.72276126],[518.74,2.93108687]],[[519.7,4.16415944],[519.93,1.44246549],[520.09,11.53625487],[520.17,1.44246549],[520.54,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852811782,[[519.05,0.97007554],[519.01,1.43563438],[518.92,1.43563438],[518.84,5.73411995],[518.76,1.72276126]],[[519.69,4.16415944],[519.7,0.97949642],[519.96,1.44246549],[520.02,4.3734151],[520.08,11.46743983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852811979,[[518.92,1.43563438],[518.84,5.73411995],[518.76,1.72276126]],[[519.69,4.16415944],[519.7,0.97949642],[519.96,1.44246549],[520.02,4.3734151],[520.08,11.46743983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852811980,[[519.0,1.43563438],[518.92,1.43563438],[518.84,5.73411995],[518.76,1.72276126],[518.66,2.93108687]],[[519.68,4.16415944],[519.7,0.97949642],[519.94,1.44246549],[520.01,10.09378938],[520.02,4.3734151]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852812184,[[519.01,1.43563438],[518.92,2.4151308],[518.84,5.73411995],[518.77,1.72276126],[518.67,2.93108687]],[[519.67,4.16415944],[519.93,4.3734151],[519.95,11.46743983],[519.96,1.44246549],[520.01,10.09378938]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852812383,[[518.97,1.43563438],[518.92,0.97949642],[518.87,1.43563438],[518.85,5.73374469],[518.7,1.72276126]],[[519.66,1.54281904],[519.67,0.96093187],[519.94,10.09358617],[519.98,1.44246549],[520.18,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852812583,[[518.93,1.43563438],[518.85,5.73374469],[518.84,1.43563438],[518.66,1.72276126],[518.6,0.02231486]],[[519.65,4.16383204],[519.92,11.46748939],[519.94,10.09358617],[519.97,1.44246549],[520.17,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852812784,[[518.93,1.43563438],[518.85,0.95756524],[518.83,1.43563438],[518.67,5.73374469],[518.66,1.72276126]],[[519.64,4.16383204],[519.65,0.96795369],[519.91,10.09358617],[519.94,0.98228591],[519.98,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852812985,[[518.95,1.43563438],[518.85,2.39319962],[518.68,1.72276126],[518.67,5.73374469],[518.58,2.93108687]],[[519.63,4.16383204],[519.91,10.09358617],[519.97,1.44246549],[520.17,1.44246549],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852813181,[[518.95,1.43563438],[518.85,2.39319962],[518.69,5.73374469],[518.68,1.72276126],[518.58,2.93108687]],[[519.62,4.16383204],[519.63,0.95112055],[519.97,1.44246549],[520.15,0.9660299],[520.16,10.09358617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852813387,[[518.95,1.43563438],[518.85,2.39319962],[518.69,5.73374469],[518.68,1.72276126],[518.58,2.93108687]],[[519.61,4.16383204],[519.96,4.37344553],[519.97,1.44246549],[520.15,12.43359142],[520.16,10.09358617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852813589,[[518.93,1.43563438],[518.85,0.95756524],[518.84,1.43563438],[518.69,5.73374469],[518.66,1.72276126]],[[519.6,4.16383204],[519.96,5.81591102],[520.15,22.52717759],[520.16,1.44246549],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852813889,[[518.7,5.73374469],[518.61,1.43563438],[518.48,1.43563438],[518.25,1.72276126],[518.1,2.93108687]],[[519.59,4.16383204],[519.95,11.46756152],[519.99,1.44246549],[520.14,14.4670317],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852814086,[[518.6,1.43563438],[518.53,0.97247459],[518.47,1.43563438],[518.26,5.73374469],[518.23,1.72276126]],[[519.58,4.16383204],[519.98,1.44246549],[520.13,11.46756152],[520.14,10.09358617],[520.25,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852814389,[[518.6,1.43563438],[518.47,1.43563438],[518.38,5.73374469],[518.24,1.72276126],[518.18,0.02251414]],[[519.57,4.16383204],[519.59,0.93861593],[519.98,1.44246549],[519.99,0.94467586],[520.11,0.02096847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852814590,[[518.6,0.97814976],[518.58,1.43563438],[518.45,1.43563438],[518.38,5.73374469],[518.22,1.72276126]],[[519.56,4.16383204],[519.99,0.94467586],[520.0,1.44246549],[520.11,21.56448437],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852814787,[[518.58,1.43563438],[518.46,1.43563438],[518.38,5.73374469],[518.22,1.72276126],[518.08,3.87460846]],[[519.55,4.16383204],[519.99,5.81678851],[520.09,0.01869817],[520.11,21.56448437],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852815091,[[518.59,1.43563438],[518.58,0.9800754],[518.46,1.43563438],[518.23,7.45650595],[518.08,3.87460846]],[[519.54,4.16383204],[519.55,0.95188909],[519.99,12.44048791],[520.0,1.44246549],[520.07,0.02104481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852815288,[[518.59,1.43563438],[518.46,1.43563438],[518.23,7.45650595],[518.09,2.93108687],[518.08,0.94352159]],[[519.53,4.16383204],[519.98,10.09358617],[519.99,0.96958971],[520.02,1.44246549],[520.07,0.02104481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852815488,[[518.59,0.94909932],[518.58,1.43563438],[518.46,1.43563438],[518.24,5.73374469],[518.22,1.72276126]],[[519.52,4.16383204],[519.98,10.09358617],[520.02,1.44246549],[520.05,0.01850115],[520.3,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852815686,[[518.59,1.43563438],[518.46,1.43563438],[518.24,5.73374469],[518.22,1.72276126],[517.15,11.41309176]],[[519.51,4.16383204],[519.53,0.98132599],[519.98,0.98440435],[520.02,1.44246549],[520.04,0.02463089]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852815891,[[518.59,2.39541179],[518.46,1.43563438],[518.23,5.73374469],[518.22,1.72276126],[517.15,12.76049278]],[[519.5,4.16383204],[520.02,1.44246549],[520.31,11.47057693],[522.12,3.66390054],[522.66,5.89006745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852816117,[[518.59,0.95977741],[518.55,1.43563438],[518.41,1.43563438],[518.17,1.72276126],[518.08,0.94352159]],[[519.53,0.95987361],[520.05,0.96256718],[520.07,1.44246549],[520.36,1.44246549],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852816286,[[518.54,1.43563438],[518.41,1.43563438],[518.38,5.73520641],[518.16,1.72276126],[518.08,0.94352159]],[[520.02,0.01883314],[520.06,1.44246549],[520.35,1.44246549],[520.48,14.46920627],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852816490,[[518.56,1.43563438],[518.43,1.43563438],[518.38,5.73520641],[518.18,1.72276126],[518.08,0.94352159]],[[520.01,4.16510734],[520.08,1.44246549],[520.35,11.47041283],[520.37,1.44246549],[520.48,14.46920627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852816691,[[518.57,1.43563438],[518.56,0.94582856],[518.44,1.43563438],[518.19,7.45796767],[518.08,0.94352159]],[[520.0,4.16510734],[520.01,0.98353856],[520.09,1.44246549],[520.34,14.46920627],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852816888,[[518.58,1.43563438],[518.45,1.43563438],[518.38,5.73520641],[518.2,1.72276126],[518.08,0.94352159]],[[519.99,4.16510734],[520.08,4.37415835],[520.1,1.44246549],[520.34,10.09504792],[520.38,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852817193,[[518.62,1.43563438],[518.48,1.43563438],[518.45,0.94890692],[518.38,5.73520641],[518.23,1.72276126]],[[519.98,4.16510734],[520.08,16.78789856],[520.13,1.44246549],[520.37,10.09504792],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852817388,[[518.61,1.43563438],[518.48,1.43563438],[518.45,0.94890692],[518.38,5.73520641],[518.23,1.72276126]],[[519.97,4.16510734],[520.07,10.09504792],[520.08,0.94332738],[520.13,1.44246549],[520.33,11.47041283]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852817594,[[518.61,1.43563438],[518.47,1.43563438],[518.45,0.94890692],[518.38,5.73520641],[518.23,1.72276126]],[[519.96,4.16510734],[520.07,10.09504792],[520.08,0.94332738],[520.13,1.44246549],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852817793,[[518.62,1.43563438],[518.48,1.43563438],[518.45,0.94890692],[518.38,5.73520641],[518.24,1.72276126]],[[519.95,4.16510734],[520.08,0.94332738],[520.14,1.44246549],[520.32,10.09504792],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852818093,[[518.62,1.43563438],[518.49,1.43563438],[518.38,5.73520641],[518.24,1.72276126],[517.5,3.17864099]],[[519.94,4.16510734],[520.13,4.37370916],[520.14,1.44246549],[520.31,11.46861607],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852818285,[[518.6,1.43563438],[518.47,1.43563438],[518.25,5.73520641],[518.22,1.72276126],[518.07,2.93108687]],[[519.93,4.16510734],[519.94,0.94507111],[520.12,1.44246549],[520.13,11.46861607],[520.3,14.46875708]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852818486,[[518.6,1.43563438],[518.47,1.43563438],[518.37,1.92829025],[518.25,5.73520641],[518.23,1.72276126]],[[519.92,4.16510734],[520.11,11.46861607],[520.12,1.44246549],[520.3,14.46875708],[520.78,2.12152439]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852818691,[[518.6,1.43563438],[518.47,1.43563438],[518.38,5.73520641],[518.37,1.92829025],[518.22,1.72276126]],[[519.91,4.16510734],[520.1,14.46875708],[520.11,12.43907629],[520.12,1.44246549],[521.53,20.00402257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852818888,[[518.61,1.43563438],[518.48,1.43563438],[518.38,5.73520641],[518.37,1.92829025],[518.23,1.72276126]],[[519.9,4.16510734],[520.09,11.46861607],[520.1,14.46875708],[520.11,0.97046022],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852819189,[[518.61,1.43563438],[518.48,1.43563438],[518.38,5.73520641],[518.37,1.92829025],[518.23,1.72276126]],[[519.89,4.16510734],[520.08,14.46875708],[520.11,0.97046022],[520.13,1.44246549],[520.56,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852819394,[[518.61,1.43563438],[518.48,1.43563438],[518.38,5.73520641],[518.37,1.92829025],[518.23,1.72276126]],[[519.88,4.16510734],[520.11,0.97046022],[520.12,10.09504792],[520.13,1.44246549],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852819595,[[518.64,1.43563438],[518.5,1.43563438],[518.38,5.73520641],[518.37,1.92829025],[518.26,1.72276126]],[[519.87,4.16510734],[520.11,4.37360573],[520.12,10.09504792],[520.16,1.44246549],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852819786,[[518.64,1.43563438],[518.5,1.43563438],[518.38,5.73520641],[518.37,1.92829025]],[[519.87,4.16510734],[520.11,4.37360573],[520.12,10.09504792],[520.16,1.44246549],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852819787,[[518.64,0.9576695],[518.63,1.43563438],[518.5,1.43563438],[518.38,5.73520641],[518.37,1.92829025]],[[519.86,4.16510734],[520.11,4.37360573],[520.15,1.44246549],[520.44,11.53751341],[520.57,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852819986,[[518.64,1.43563438],[518.51,1.43563438],[518.38,5.73520641],[518.37,1.92829025],[518.26,1.72276126]],[[519.85,4.16510734],[520.11,5.35329836],[520.14,11.46810655],[520.15,1.44246549],[520.44,11.53751341]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852820193,[[518.64,2.4143653],[518.5,1.43563438],[518.38,5.73520641],[518.37,1.92829025],[518.26,1.72276126]],[[519.84,4.16411511],[520.11,0.97969263],[520.13,4.37360573],[520.15,1.44246549],[520.43,10.09504792]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852820392,[[518.65,1.43563438],[518.64,0.97873092],[518.51,1.43563438],[518.38,5.73520641],[518.37,1.92829025]],[[519.83,4.16411511],[520.13,4.37360573],[520.14,11.4680202],[520.16,1.44246549],[520.43,10.09504792]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852820595,[[518.65,1.43563438],[518.52,1.43563438],[518.38,5.73520641],[518.37,1.92829025],[517.89,2.93108687]],[[519.82,4.16411511],[519.83,0.98517436],[520.13,15.44190283],[520.14,11.4680202],[520.17,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852820794,[[518.81,1.43563438],[518.69,1.43563438],[518.65,0.97344152],[518.49,1.72276126],[518.38,5.73520641]],[[519.81,4.16411511],[520.09,1.44246549],[520.13,15.44190283],[520.33,1.44246549],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852820993,[[518.86,1.43563438],[518.75,1.43563438],[518.54,1.72276126],[518.42,2.93108687],[518.38,5.73520641]],[[519.8,4.16411511],[519.81,0.98238872],[520.12,14.46865365],[520.13,0.97324918],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852821188,[[518.92,1.43563438],[518.81,1.43563438],[518.75,0.94421623],[518.61,1.72276126],[518.55,5.73520641]],[[519.79,4.16411511],[520.12,10.09504792],[520.13,0.97324918],[520.14,11.4660103],[520.18,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852821389,[[518.92,1.43563438],[518.81,1.43563438],[518.75,0.94421623],[518.62,5.73520641],[518.61,1.72276126]],[[519.78,4.16411511],[519.79,0.95758141],[520.13,11.0682971],[520.24,1.44246549],[520.47,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852821592,[[518.93,1.43563438],[518.82,1.43563438],[518.75,0.94421623],[518.62,7.45796767],[518.5,2.93108687]],[[519.77,4.16411511],[520.13,11.0682971],[520.25,1.44246549],[520.48,1.44246549],[520.59,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852821791,[[518.92,1.43563438],[518.82,1.43563438],[518.63,5.73520641],[518.62,1.72276126],[518.5,2.93108687]],[[519.76,4.16411511],[519.77,0.96815817],[520.13,0.97324918],[520.24,1.44246549],[520.46,11.03444495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852821989,[[518.93,1.43563438],[518.82,1.43563438],[518.63,5.73520641],[518.62,1.72276126],[518.5,2.93108687]],[[519.75,4.16411511],[520.24,1.44246549],[520.45,11.46443046],[520.46,10.09504792],[520.48,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852822192,[[518.94,1.43563438],[518.83,1.43563438],[518.82,0.95085075],[518.64,1.72276126],[518.63,5.73520641]],[[519.74,4.16411511],[519.77,0.97248503],[520.24,0.97181196],[520.26,1.44246549],[520.44,4.37259848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852822395,[[518.82,0.95085075]],[[519.74,4.16411511],[519.77,0.97248503],[520.24,0.97181196],[520.26,1.44246549],[520.44,4.37259848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852822396,[[518.92,1.43563438],[518.82,0.95085075],[518.81,1.43563438],[518.65,5.73520641],[518.61,1.72276126]],[[519.73,4.16411511],[520.29,1.44246549],[520.43,21.55947838],[520.44,4.37259848],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852822589,[[518.91,1.43563438],[518.8,1.43563438],[518.65,5.73520641],[518.6,1.72276126],[518.48,2.93108687]],[[519.72,4.16411511],[520.25,0.02032453],[520.28,1.44246549],[520.42,4.37259848],[520.43,21.55947838]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852822896,[[518.99,1.43563438],[518.91,0.97931185],[518.9,1.43563438],[518.72,1.72276126],[518.62,2.93108687]],[[519.71,4.16411511],[520.24,1.46586728],[520.28,0.9489277],[520.41,11.46443046],[520.42,14.4676464]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852823089,[[519.0,1.43563438],[518.9,1.43563438],[518.73,7.45796767],[518.62,2.93108687],[518.46,2.93108687]],[[519.7,1.54292791],[520.24,1.44246549],[520.27,4.37259848],[520.4,10.09504792],[520.41,11.46443046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852823305,[[519.0,2.40004261],[518.9,1.43563438],[518.73,1.72276126],[518.62,2.93108687],[518.48,0.95950446]],[[519.77,0.97344655],[520.23,0.01380028],[520.24,1.44246549],[520.29,0.97931185],[520.4,10.09504792]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852823490,[[519.0,0.96440823],[518.9,1.43563438],[518.79,1.43563438],[518.74,5.73212456],[518.59,1.72276126]],[[520.29,0.97931185],[520.31,1.44246549],[520.39,25.92883254],[520.64,1.44246549],[520.84,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852823690,[[518.89,1.43563438],[518.78,1.43563438],[518.74,5.73212456],[518.58,1.72276126],[518.46,2.93108687]],[[520.28,4.16241851],[520.3,1.44246549],[520.39,25.92883254],[520.53,1.44246549],[520.64,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852823891,[[518.87,1.43563438],[518.77,1.43563438],[518.74,0.95604297],[518.6,5.73212456],[518.57,1.72276126]],[[520.27,4.16241851],[520.29,1.45839732],[520.38,25.92883254],[520.39,0.96556206],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852824108,[[518.87,1.43563438],[518.76,1.43563438],[518.74,0.95604297],[518.56,1.72276126],[518.44,2.93108687]],[[520.28,1.44246549],[520.29,0.01593183],[520.38,21.55621511],[520.39,0.96556206],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852824290,[[518.86,1.43563438],[518.75,1.43563438],[518.74,0.95604297],[518.57,5.7323958],[518.55,1.72276126]],[[520.29,0.01593183],[520.39,0.96556206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852824291,[[518.86,1.43563438],[518.75,1.43563438],[518.74,0.95604297],[518.57,5.7323958],[518.55,1.72276126]],[[520.27,4.16265445],[520.29,0.01593183],[520.3,1.44246549],[520.37,14.46471905],[520.39,0.96556206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852824491,[[518.88,1.43563438],[518.78,1.43563438],[518.74,0.95604297],[518.58,1.72276126],[518.57,5.7323958]],[[520.26,4.16265445],[520.29,0.01593183],[520.33,1.44246549],[520.37,25.92950901],[520.39,0.96556206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852824692,[[518.89,1.43563438],[518.78,1.43563438],[518.74,0.95604297],[518.59,7.45515706],[518.28,2.93108687]],[[520.25,4.14685535],[520.29,0.01593183],[520.32,11.46478996],[520.33,1.44246549],[520.36,14.46471905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852824896,[[518.91,1.43563438],[518.81,1.43563438],[518.74,0.95604297],[518.61,1.72276126],[518.59,5.7323958]],[[520.24,4.14685535],[520.29,0.01593183],[520.31,4.37275305],[520.32,11.46478996],[520.36,11.53443149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825097,[[518.81,1.43563438],[518.74,0.95604297],[518.61,1.72276126],[518.59,5.7323958]],[[520.24,4.14685535],[520.29,0.01593183],[520.31,4.37275305],[520.32,11.46478996],[520.36,11.53443149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825098,[[518.94,1.43563438],[518.83,1.43563438],[518.74,0.95604297],[518.64,1.72276126],[518.6,5.7323958]],[[520.23,2.62028833],[520.31,14.46471905],[520.34,1.44246549],[520.35,11.46478996],[520.57,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825298,[[518.92,1.43563438],[518.81,1.43563438],[518.65,5.7323958],[518.62,1.72276126],[518.5,2.93108687]],[[520.22,2.62028833],[520.3,4.37275305],[520.34,10.091966],[520.35,11.46478996],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825492,[[518.92,1.43563438],[518.65,5.7323958]],[[520.3,4.37275305],[520.34,10.091966],[520.35,11.46478996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825493,[[518.96,1.43563438],[518.92,0.97056291],[518.86,1.43563438],[518.68,1.72276126],[518.65,5.7323958]],[[520.21,2.62028833],[520.3,4.37275305],[520.33,11.46478996],[520.34,10.091966],[520.35,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825799,[[518.65,5.7323958]],[[520.21,2.62028833],[520.3,4.37275305],[520.33,11.46478996],[520.34,10.091966],[520.35,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825800,[[518.99,1.43563438],[518.89,1.43563438],[518.71,1.72276126],[518.69,5.7323958],[518.6,2.93108687]],[[520.2,2.62028833],[520.29,11.46478996],[520.32,14.46471905],[520.38,1.44246549],[520.6,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825996,[[518.89,1.43563438]],[[520.29,11.46478996],[520.6,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852825997,[[519.0,1.43563438],[518.9,1.43563438],[518.89,0.95825418],[518.72,7.45515706],[518.66,0.96402267]],[[520.19,2.62028833],[520.28,14.46471905],[520.29,11.46478996],[520.39,2.40802755],[520.6,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826198,[[519.0,1.43563438],[518.9,1.43563438],[518.89,0.95825418],[518.72,7.45515706],[518.66,0.96402267]],[[520.18,2.62028833],[520.27,11.46478996],[520.28,14.46471905],[520.39,0.96556206],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826395,[[518.98,1.43563438],[518.89,0.95825418],[518.66,0.96402267]],[[520.39,0.96556206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826396,[[518.98,1.43563438],[518.89,0.95825418],[518.88,1.43563438],[518.73,5.7323958],[518.7,1.72276126]],[[520.17,2.62028833],[520.26,10.091966],[520.39,0.96556206],[520.43,1.44246549],[520.64,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826592,[[518.98,1.43563438],[518.89,0.95825418],[518.88,1.43563438],[518.73,5.7323958],[518.7,1.72276126]],[[520.26,10.091966],[520.39,0.96556206],[520.43,1.44246549],[520.64,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826593,[[518.98,1.43563438],[518.89,0.95825418],[518.88,1.43563438],[518.73,5.7323958],[518.7,1.72276126]],[[520.16,2.62028833],[520.26,10.091966],[520.39,0.96556206],[520.43,1.44246549],[520.64,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826793,[[518.89,0.95825418],[518.73,5.7323958]],[[520.39,0.96556206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826794,[[519.0,1.43563438],[518.91,1.43563438],[518.89,0.95825418],[518.73,1.72276126],[518.71,5.7323958]],[[520.15,2.62028833],[520.39,0.96556206],[520.46,1.44246549],[520.63,10.091966],[520.67,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826995,[[519.01,1.43563438],[518.91,1.43563438],[518.73,1.72276126]],[[520.46,1.44246549],[520.67,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852826996,[[519.01,1.43563438],[518.91,1.43563438],[518.74,5.7323958],[518.73,1.72276126],[518.62,2.93108687]],[[520.14,2.62028833],[520.46,1.44246549],[520.62,25.9251722],[520.67,1.44246549],[521.5,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852827195,[[519.01,1.43563438],[518.91,2.38811884],[518.74,5.7323958],[518.73,1.72276126],[518.62,2.93108687]],[[520.13,2.62028833],[520.14,0.98142922],[520.46,2.40437382],[520.61,15.8332062],[520.62,10.091966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852827397,[[518.97,1.43563438],[518.91,0.95248446],[518.87,1.43563438],[518.74,5.7323958],[518.69,1.72276126]],[[520.46,2.40437382],[520.61,15.8332062]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852827398,[[518.97,1.43563438],[518.91,0.95248446],[518.87,1.43563438],[518.74,5.7323958],[518.69,1.72276126]],[[520.12,2.62028833],[520.46,0.96190833],[520.48,1.44246549],[520.6,10.091966],[520.61,15.8332062]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852827596,[[518.96,1.43563438],[518.91,0.95248446],[518.86,1.43563438],[518.74,5.7323958],[518.68,1.72276126]],[[520.11,2.62028833],[520.46,1.44246549],[520.59,15.8332062],[520.6,10.091966],[520.67,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852827797,[[518.96,1.43563438],[518.91,0.95248446],[518.86,1.43563438],[518.7,5.7323958],[518.68,1.72276126]],[[520.1,2.62028833],[520.11,0.96364619],[520.47,1.44246549],[520.59,15.8332062],[520.6,10.091966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852828110,[[518.96,1.43563438],[518.91,0.95248446],[518.86,1.43563438],[518.68,1.72276126],[517.57,2.93108687]],[[520.09,2.62028833],[520.47,1.44246549],[520.58,11.46132084],[520.77,1.45957042],[521.48,2.47821328]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852828299,[[518.96,1.43563438],[518.91,0.95248446],[518.84,1.43563438],[518.71,5.73102031],[518.66,2.68678393]],[[520.08,2.62028833],[520.49,1.44246549],[520.58,14.46292703],[520.67,11.46132084],[520.7,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852828497,[[518.93,1.43563438],[518.91,0.95248446],[518.84,1.43563438],[518.67,5.73102031],[518.66,2.68678393]],[[520.07,2.62028833],[520.08,0.97277982],[520.48,1.44246549],[520.57,4.3720653],[520.61,0.93951417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852828695,[[518.97,1.43563438],[518.87,1.43563438],[518.69,1.72276126],[518.67,5.73102031],[518.66,0.96402267]],[[520.06,2.62028833],[520.08,0.97277982],[520.52,1.44246549],[520.56,11.46132084],[520.57,4.3720653]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852828898,[[518.96,1.43563438],[518.86,1.43563438],[518.7,5.73102031],[518.68,1.72276126],[518.66,0.96402267]],[[520.05,2.62028833],[520.08,0.97277982],[520.51,1.44246549],[520.55,14.46292703],[520.56,11.46132084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852829194,[[518.92,1.43563438],[518.87,0.98450932],[518.82,1.43563438],[518.69,5.73102031],[518.66,0.96402267]],[[520.04,2.62028833],[520.08,0.97277982],[520.5,1.44246549],[520.54,4.3720653],[520.55,10.09086173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852829401,[[518.9,1.43563438],[518.8,1.43563438],[518.69,5.73102031],[518.66,0.96402267],[518.62,1.72276126]],[[520.03,2.62028833],[520.08,0.97277982],[520.51,1.44246549],[520.54,15.83338614],[520.55,10.09086173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852829599,[[518.9,1.43563438],[518.8,1.43563438],[518.69,0.97720242],[518.66,0.96402267],[518.63,5.73102031]],[[520.02,2.62028833],[520.51,1.44246549],[520.53,25.92424787],[521.52,22.46211319],[522.45,4.20719104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852829798,[[518.8,1.43563438],[518.69,0.97720242],[518.66,0.96402267],[518.63,5.73102031]],[[520.02,2.62028833],[520.51,1.44246549],[520.53,25.92424787],[521.52,22.46211319],[522.45,4.20719104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852829799,[[518.91,1.43563438],[518.8,1.43563438],[518.69,0.97720242],[518.66,0.96402267],[518.63,5.73102031]],[[520.01,2.62028833],[520.52,1.44246549],[520.53,25.92424787],[521.02,1.73095859],[521.51,24.70912366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852829999,[[518.9,1.43563438],[518.8,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[520.0,2.62028833],[520.01,0.96056959],[520.51,1.44246549],[520.52,25.92424787],[520.54,0.9740276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852830198,[[518.9,1.43563438],[518.8,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.99,2.62028833],[520.51,15.83338614],[520.52,11.53332722],[520.54,0.9740276],[521.02,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852830400,[[518.89,1.43563438],[518.79,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.98,2.62028833],[520.5,10.09086173],[520.51,15.83338614],[520.53,1.44246549],[520.54,0.95826215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852830700,[[518.88,1.43563438],[518.78,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.97,2.62028833],[519.98,0.95537785],[520.49,15.83338614],[520.5,11.04787402],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852830998,[[518.88,1.43563438],[518.78,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[520.5,11.04787402],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852830999,[[518.88,1.43563438],[518.78,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.96,2.62028833],[520.48,25.92424787],[520.5,0.97282397],[520.53,1.44246549],[521.03,2.02531862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852831199,[[518.88,1.43563438],[518.78,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.95,2.62028833],[520.47,15.83338614],[520.48,10.09086173],[520.5,0.95701229],[520.53,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852831394,[[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.95,2.62028833],[520.47,15.83338614],[520.48,10.09086173],[520.5,0.95701229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852831395,[[518.85,1.43563438],[518.75,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.94,2.62028833],[519.95,0.93836045],[520.46,10.09086173],[520.47,16.79328273],[520.48,0.01467466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852831601,[[518.84,1.43563438],[518.74,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.93,2.62028833],[520.45,15.83338614],[520.46,10.09086173],[520.47,0.95989659],[520.48,0.01467466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852831795,[[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.93,2.62028833],[520.45,15.83338614],[520.46,10.09086173],[520.47,0.95989659],[520.48,0.01467466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852831796,[[518.82,1.43563438],[518.72,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.92,2.62028833],[520.44,4.3720653],[520.45,11.46132084],[520.46,10.09086173],[520.47,0.95989659]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852831995,[[518.81,1.43563438],[518.71,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.91,2.61970933],[519.92,0.94076404],[520.43,11.46310396],[520.44,5.31984781],[520.45,0.01461694]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852832192,[[518.81,1.43563438],[518.71,1.43563438],[518.69,0.97720242],[518.67,5.73102031],[518.66,0.96402267]],[[519.9,2.61970933],[520.42,4.3720653],[520.43,11.46310396],[520.44,11.03917592],[520.45,0.01461694]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852832419,[[518.81,1.43563438],[518.71,1.43563438],[518.69,0.97720242],[518.66,0.96402267],[518.52,1.72276126]],[[519.89,2.61970744],[520.44,0.94778251],[521.29,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852832593,[[518.81,1.43563438],[518.71,1.43563438],[518.69,0.97720242],[518.67,5.73154902],[518.66,0.96402267]],[[519.88,2.61970774],[520.42,0.02404689],[520.7,25.92681806],[520.94,0.29704021],[521.28,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852832795,[[518.81,1.43563438],[518.71,1.43563438],[518.69,0.97720242],[518.67,5.73154902],[518.66,0.96402267]],[[519.87,2.61970774],[520.42,0.96114646],[520.5,1.44246549],[520.69,4.37232966],[520.7,21.5544884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852832996,[[518.78,1.43563438],[518.69,0.97720242],[518.67,7.1671834],[518.66,0.96402267],[518.48,1.72276126]],[[519.86,2.61970774],[519.87,0.98056744],[520.39,0.95076296],[520.4,0.02483349],[520.42,0.96114646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852833196,[[518.78,1.43563438],[518.67,7.1671834],[518.66,0.96402267],[518.48,1.72276126],[518.36,2.93108687]],[[519.85,2.61970774],[520.4,0.02483349],[520.41,11.463098],[520.48,4.37232966],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852833397,[[518.78,0.98460547],[518.77,1.43563438],[518.68,1.43563438],[518.66,0.96402267],[518.49,7.45431028]],[[519.84,2.61970774],[520.4,0.97826],[520.41,11.463098],[520.44,1.44246549],[520.48,4.37232966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852833596,[[518.77,1.43563438],[518.68,1.43563438],[518.66,0.96402267],[518.5,1.72276126],[518.49,5.73154902]],[[519.83,2.61970774],[519.84,0.96374233],[520.36,0.96105031],[520.37,0.02261586],[520.4,15.44198006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852833798,[[518.77,2.39149294],[518.67,1.43563438],[518.66,0.96402267],[518.51,5.73154902],[518.49,1.72276126]],[[519.82,2.61970774],[520.37,0.02261586],[520.39,4.37232966],[520.4,10.0913904],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852833999,[[518.77,2.39149294],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126],[516.81,5.86217374]],[[520.37,0.02261586],[520.39,4.37232966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852834000,[[518.77,2.39149294],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126],[516.81,5.86217374]],[[519.81,2.61970774],[520.37,0.93932406],[520.39,15.83542766],[520.44,1.44246549],[520.46,10.0913904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852834200,[[518.77,2.39149294],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126],[517.94,2.93108687]],[[520.34,0.01796979],[520.38,15.83542766],[520.43,1.44246549],[520.46,10.0913904],[520.64,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852834496,[[518.77,2.39149294],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126],[517.94,4.27784624]],[[520.33,2.61999827],[520.34,0.93961246],[520.37,4.7257776],[520.38,10.0913904],[520.42,11.463098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852834694,[[518.77,2.39149294],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126],[517.94,2.93108687]],[[520.32,2.97344621],[520.37,4.37232966],[520.41,10.0913904],[520.42,11.463098],[521.43,22.46269033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852834893,[[518.77,0.95585856],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126],[517.94,2.93108687]],[[520.37,4.37232966],[520.41,10.0913904],[520.42,11.463098],[521.43,22.46269033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852834894,[[518.77,0.95585856],[518.76,1.43563438],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126]],[[520.31,2.97344621],[520.36,11.463098],[520.37,0.97979642],[520.4,4.37232966],[520.41,10.0913904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852835099,[[518.77,1.43563438],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126]],[[520.3,2.97344621],[520.35,4.37232966],[520.36,11.463098],[520.37,0.97979642],[520.41,10.0913904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852835399,[[518.77,2.41389266],[518.67,1.43563438],[518.66,0.96402267],[518.5,5.73154902],[518.49,1.72276126]],[[520.29,2.97344621],[520.35,14.46372006],[520.37,0.97979642],[520.39,11.463098],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852835600,[[518.77,2.41389266],[518.67,7.1671834],[518.66,0.96402267],[518.49,1.72276126],[517.94,2.93108687]],[[520.28,2.97344621],[520.34,11.463098],[520.35,4.37232966],[520.37,0.97979642],[520.38,10.0913904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852835822,[[518.77,2.41389266],[518.66,0.96402267]],[[520.28,2.97344621],[520.34,11.463098],[520.35,4.37232966],[520.37,0.97979642],[520.38,10.0913904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852835823,[[518.78,1.43563438],[518.77,0.97825828],[518.68,1.43563438],[518.66,0.96402267],[518.51,1.72276126]],[[520.27,0.35344794],[520.37,0.97979642],[520.4,1.44246549],[520.6,1.44246549],[520.7,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852835995,[[518.78,1.43563438],[518.68,1.43563438],[518.67,5.73231176],[518.66,0.96402267],[518.51,1.72276126]],[[520.26,2.62011726],[520.36,0.35344794],[520.4,1.44246549],[520.59,10.09212901],[520.6,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852836195,[[518.78,0.96951009],[518.76,1.43563438],[518.67,7.16794614],[518.66,0.96402267],[518.49,1.72276126]],[[520.25,2.9735652],[520.26,0.95576295],[520.38,1.44246549],[520.58,10.09212901],[520.59,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852836393,[[518.76,1.43563438],[518.67,7.16794614],[518.66,0.96402267],[518.49,1.72276126],[517.73,1.34675937]],[[520.24,2.9735652],[520.38,1.44246549],[520.57,15.83733456],[520.58,11.5345945],[520.85,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852836598,[[518.76,2.40850916],[518.67,1.43563438],[518.66,0.96402267],[518.5,5.73231176],[518.49,1.72276126]],[[520.23,2.9735652],[520.38,1.44246549],[520.56,25.92946357],[520.57,2.12075518],[520.58,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852836800,[[518.77,1.43563438],[518.76,0.97287478],[518.67,1.43563438],[518.66,0.96402267],[518.5,7.45507302]],[[520.22,4.5158433],[520.23,0.9769124],[520.39,1.44246549],[520.55,2.12075518],[520.56,25.92946357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852836995,[[518.77,1.43563438],[518.67,7.16794614],[518.66,0.96402267],[518.5,1.72276126],[517.14,4.18726695]],[[520.21,4.5158433],[520.38,5.81517652],[520.55,21.55675254],[520.96,2.94503372],[521.38,3.1733192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852837200,[[518.77,2.38658963],[518.67,7.16794614],[518.66,0.96402267],[518.5,1.72276126],[517.14,4.18726695]],[[520.2,4.5158433],[520.38,5.81517652],[520.55,21.55675254],[520.96,2.94503372],[521.35,2.47490001]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852837496,[[518.77,2.38658963],[518.66,0.96402267],[518.5,1.72276126],[517.14,4.18726695]],[[520.2,4.5158433],[520.38,5.81517652],[520.55,21.55675254],[520.96,2.94503372],[521.35,2.47490001]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852837497,[[518.77,2.38658963],[518.68,1.43563438],[518.66,0.96402267],[518.51,5.73231176],[518.5,1.72276126]],[[520.19,4.16239536],[520.37,25.92946357],[520.38,2.42197535],[520.58,1.44246549],[520.85,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852837702,[[518.8,1.43563438],[518.77,0.95095525],[518.71,1.43563438],[518.67,5.73231176],[518.66,0.96402267]],[[520.18,4.51586369],[520.36,27.37192906],[520.38,0.97950986],[520.56,1.44246549],[520.65,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852837903,[[518.77,0.95095525],[518.67,5.73231176],[518.66,0.96402267]],[[520.38,0.97950986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852837904,[[518.91,1.43563438],[518.83,1.43563438],[518.77,0.95095525],[518.69,1.72276126],[518.67,5.73231176]],[[520.17,4.16239536],[520.35,25.92946357],[520.38,2.42197535],[520.55,1.44246549],[520.63,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852838100,[[518.98,1.43563438],[518.91,1.43563438],[518.78,1.72276126],[518.71,2.93108687],[518.67,5.73231176]],[[520.16,4.16239536],[520.34,1.44246549],[520.35,25.92946357],[520.38,0.97950986],[520.48,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852838300,[[518.98,1.43563438],[518.91,2.41341366],[518.79,5.73231176],[518.78,1.72276126],[518.71,2.93108687]],[[520.15,4.51582476],[520.34,27.37192906],[520.38,0.97950986],[520.48,1.44246549],[521.06,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852838496,[[518.98,1.43563438],[518.91,2.41341366],[518.79,7.45507302],[518.71,2.93108687],[518.41,2.93108687]],[[520.14,4.51582476],[520.33,1.44246549],[520.34,25.92946357],[520.38,0.97950986],[520.48,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852838801,[[518.98,1.43563438],[518.91,2.41341366],[518.8,5.73231176],[518.79,1.72276126],[518.71,2.93108687]],[[520.13,4.51582476],[520.33,27.37192906],[520.38,0.97950986],[520.48,1.44246549],[521.05,6.82339346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852839004,[[519.0,1.43563438],[518.93,1.43563438],[518.91,0.97777928],[518.81,1.72276126],[518.8,5.73231176]],[[520.12,4.51582476],[520.32,10.09212901],[520.33,17.27980005],[520.38,0.97950986],[520.47,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852839203,[[519.01,1.43563438],[518.95,1.43563438],[518.91,0.97777928],[518.84,1.72276126],[518.82,5.73231176]],[[520.11,4.51582476],[520.31,17.27980005],[520.32,10.09212901],[520.38,0.97950986],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852839397,[[519.02,1.43563438],[518.95,1.43563438],[518.84,1.72276126],[518.82,5.73231176],[518.77,2.93108687]],[[520.1,4.51582476],[520.11,0.95441641],[520.31,17.27980005],[520.32,10.09212901],[520.38,0.97950986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852839603,[[519.02,2.40552989],[518.95,1.43563438],[518.85,5.73231176],[518.84,1.72276126],[518.77,2.93108687]],[[520.09,4.51582476],[520.11,0.95441641],[520.3,25.92946357],[520.31,1.44246549],[520.38,0.97950986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852839901,[[519.02,2.40552989],[518.95,1.43563438],[518.85,5.73231176],[518.84,1.72276126],[518.77,2.93108687]],[[520.08,4.51582476],[520.1,11.46462353],[520.11,0.95441641],[520.29,4.37271103],[520.3,10.09212901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852840203,[[519.05,1.43563438],[519.02,0.96989551],[518.98,1.43563438],[518.87,1.72276126],[518.85,5.73231176]],[[520.07,4.16239536],[520.11,0.95441641],[520.29,10.09212901],[520.34,1.44246549],[520.48,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852840403,[[519.05,1.43563438],[518.99,1.43563438],[518.87,1.72276126],[518.85,5.73231176],[518.33,2.93108687]],[[520.06,4.16239536],[520.28,15.83523564],[520.35,1.44246549],[520.47,10.09212901],[520.48,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852840604,[[519.05,1.43563438],[518.99,1.43563438],[518.88,5.73231176],[518.87,1.72276126],[518.4,0.02153797]],[[520.05,4.16239536],[520.27,15.83523564],[520.35,1.44246549],[520.47,10.09212901],[520.48,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852840803,[[519.05,2.41264292],[518.99,1.43563438],[518.88,5.73231176],[518.87,1.72276126],[518.53,0.94345781]],[[520.04,4.16239536],[520.27,26.87466782],[520.35,1.44246549],[520.48,1.44246549],[520.93,22.23517541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852841106,[[519.06,1.43563438],[519.05,0.97700854],[518.99,1.43563438],[518.88,7.45507302],[518.81,2.93108687]],[[520.03,4.16239536],[520.26,25.92736465],[520.27,0.94730317],[520.35,1.44246549],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852841302,[[519.05,1.43563438],[518.99,1.43563438],[518.89,5.73231176],[518.87,1.72276126],[518.8,2.93108687]],[[520.02,4.16239536],[520.25,25.92736465],[520.35,1.44246549],[520.49,1.44246549],[520.92,19.98687961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852841500,[[519.05,2.38745584],[518.99,1.43563438],[518.88,5.73231176],[518.87,1.72276126],[518.8,2.93108687]],[[520.01,4.16239536],[520.03,0.96345366],[520.25,25.92736465],[520.35,1.44246549],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852841700,[[519.05,2.38745584],[518.99,1.43563438],[518.88,5.73231176],[518.87,1.72276126],[518.8,2.93108687]],[[520.0,4.16239536],[520.24,25.92736465],[520.35,1.44246549],[520.49,1.44246549],[525.22,7.01715454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852841898,[[519.05,2.38745584],[518.99,1.43563438],[518.88,5.73231176],[518.87,1.72276126],[518.8,2.93108687]],[[519.99,4.16239536],[520.23,15.83523564],[520.24,10.09212901],[520.35,1.44246549],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852842102,[[519.05,2.38745584],[518.99,1.43563438],[518.88,5.73231176],[518.87,1.72276126],[518.8,2.93108687]],[[519.98,4.16239536],[520.22,10.09212901],[520.23,16.79407487],[520.35,1.44246549],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852842304,[[519.05,0.95182146],[518.99,1.43563438],[518.91,1.43563438],[518.88,5.73231176],[518.77,1.72276126]],[[519.97,4.16239536],[520.23,0.95883923],[520.46,1.44246549],[520.63,1.44246549],[520.71,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852842498,[[518.99,1.43563438],[518.91,1.43563438],[518.78,5.73231176],[518.77,1.72276126],[518.33,11.40691569]],[[519.96,4.16239536],[520.46,1.44246549],[520.62,10.0907648],[520.63,1.44246549],[520.7,15.83386359]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852842704,[[519.01,1.43563438],[518.99,0.97479746],[518.93,1.43563438],[518.78,7.45507302],[518.69,2.93108687]],[[519.95,4.16239536],[520.45,11.46184675],[520.47,2.39169134],[520.48,0.01449394],[520.55,4.37201684]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852842898,[[519.0,1.43563438],[518.99,0.97479746],[518.92,1.43563438],[518.79,5.73231176],[518.77,1.72276126]],[[519.94,4.16239536],[519.95,0.95162919],[520.45,11.46184675],[520.47,2.39169134],[520.55,4.37201684]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852843096,[[519.0,1.43563438],[518.92,1.43563438],[518.78,7.45507302],[518.69,2.93108687],[518.34,12.74301741]],[[519.93,4.16239536],[520.44,14.46278164],[520.46,11.46184675],[520.47,2.41250728],[521.1,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852843300,[[519.0,2.40293339],[518.92,1.43563438],[518.78,5.73231176],[518.77,1.72276126],[518.68,2.93108687]],[[520.44,14.46278164],[520.46,11.46184675],[520.47,2.41250728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852843301,[[519.0,2.40293339],[518.92,1.43563438],[518.78,5.73231176],[518.77,1.72276126],[518.68,2.93108687]],[[519.92,1.5422781],[520.43,4.37201684],[520.44,10.0907648],[520.46,11.46184675],[520.47,2.39169134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852843496,[[519.0,2.40293339],[518.92,1.43563438],[518.78,5.73231176],[518.77,1.72276126],[518.68,2.93108687]],[[519.91,1.5422781],[519.92,0.9581663],[520.43,15.83386359],[520.44,0.94787997],[520.45,10.11181934]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852843703,[[519.0,2.40293339],[518.92,1.43563438],[518.78,5.73231176],[518.77,1.72276126],[518.68,2.93108687]],[[519.9,1.5422781],[520.42,15.83386359],[520.44,0.94787997],[520.45,10.11181934],[547.15,58.16925372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852843898,[[519.0,2.40293339],[518.92,1.43563438],[518.79,5.73082787],[518.77,1.72276126],[518.68,2.93108687]],[[519.89,1.54173492],[520.41,25.92429411],[520.42,0.016447],[520.44,0.94787997],[520.47,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852844096,[[519.0,2.40293339],[518.92,1.43563438],[518.79,5.73082787],[518.77,1.72276126],[518.68,2.93108687]],[[519.88,1.54173492],[519.89,0.93913179],[520.41,26.88404936],[520.44,0.94787997],[520.47,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852844312,[[519.0,2.40293339],[518.92,1.43563438],[518.78,5.73082787],[518.77,1.72276126],[518.68,2.93108687]],[[520.4,4.37196908],[520.41,0.95975525],[520.44,0.94787997],[520.47,1.44246549],[520.65,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852844603,[[519.0,2.40293339],[518.78,5.73082787]],[[520.4,4.37196908],[520.41,0.95975525],[520.44,0.94787997],[520.47,1.44246549],[520.65,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852844604,[[519.0,0.96729901],[518.9,1.43563438],[518.8,1.43563438],[518.78,5.73082787],[518.63,1.72276126]],[[520.39,4.51439802],[520.4,4.37196908],[520.41,0.94374622],[520.43,11.46157247],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852844807,[[518.9,1.43563438],[518.8,1.43563438],[518.67,5.73082787],[518.63,1.72276126],[517.89,1.3359155]],[[520.38,4.51439802],[520.39,11.46157247],[520.41,0.94374622],[520.42,14.46259673],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852845104,[[518.9,2.39562722],[518.8,1.43563438],[518.68,5.73094456],[518.63,1.72276126],[517.82,2.93108687]],[[520.37,4.51453616],[520.38,15.83391655],[520.41,0.94374622],[520.42,10.09062765],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852845304,[[518.9,2.39562722],[518.8,1.43563438],[518.68,5.73094456],[518.63,1.72276126],[517.83,11.40419505]],[[520.36,4.51453616],[520.37,10.09062765],[520.38,15.83391655],[520.52,1.44246549],[521.49,17.8841278]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852845504,[[518.9,0.95999284],[518.89,1.43563438],[518.8,1.43563438],[518.67,5.73094456],[518.62,1.72276126]],[[520.35,4.51453616],[520.36,12.4310726],[520.37,10.09062765],[520.52,1.44246549],[520.81,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852845705,[[518.89,1.43563438],[518.79,1.43563438],[518.67,5.73094456],[518.62,1.72276126],[518.51,2.93108687]],[[520.34,4.51453616],[520.36,12.4310726],[520.37,10.09062765],[520.51,1.44246549],[520.71,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852846002,[[518.89,0.93951633],[518.88,1.43563438],[518.79,1.43563438],[518.63,5.73094456],[518.61,1.72276126]],[[520.33,4.51453616],[520.35,10.09062765],[520.36,12.4310726],[520.51,1.44246549],[520.71,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852846205,[[518.88,1.43563438],[518.79,1.43563438],[518.63,5.73094456],[518.61,1.72276126],[517.82,1.3359155]],[[520.32,4.51453616],[520.35,10.09062765],[520.36,0.96902942],[520.51,1.44246549],[520.71,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852846407,[[518.88,1.43563438],[517.82,1.3359155]],[[520.32,4.51453616],[520.35,10.09062765],[520.36,0.96902942],[520.51,1.44246549],[520.71,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852846408,[[518.88,0.93730525],[518.87,1.43563438],[518.77,1.43563438],[518.62,5.73094456],[518.6,1.72276126]],[[520.31,4.51453616],[520.35,10.09062765],[520.36,0.96902942],[520.49,1.44246549],[520.7,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852846607,[[518.87,1.43563438],[518.78,1.43563438],[518.62,5.73094456],[518.6,1.72276126],[518.5,3.87242777]],[[520.3,4.51453616],[520.34,11.46269754],[520.36,0.96902942],[520.49,1.44246549],[520.7,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852846802,[[518.87,2.404087],[518.78,1.43563438],[518.61,5.73094456],[518.6,1.72276126],[518.5,3.87242777]],[[520.29,4.16115728],[520.33,10.09062765],[520.35,11.46269754],[520.36,0.96902942],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852847006,[[518.87,2.404087],[518.78,1.43563438],[518.61,5.73094456],[518.5,3.87242777]],[[520.33,10.09062765],[520.35,11.46269754],[520.36,0.96902942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852847007,[[518.87,2.404087],[518.78,1.43563438],[518.61,7.45370582],[518.5,3.87242777],[517.79,2.93108687]],[[520.28,4.16115728],[520.33,10.09062765],[520.35,11.81608854],[520.36,0.96902942],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852847307,[[518.87,2.404087],[518.5,3.87242777]],[[520.36,0.96902942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852847308,[[518.89,1.43563438],[518.87,0.96845262],[518.8,1.43563438],[518.67,5.73094456],[518.64,1.72276126]],[[520.27,4.16115728],[520.32,11.46243857],[520.34,10.09062765],[520.36,0.96902942],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852847508,[[518.87,2.404087],[518.78,1.43563438],[518.67,5.73094456],[518.62,1.72276126],[518.52,2.93108687]],[[520.26,4.16115728],[520.27,0.35339816],[520.31,10.09062765],[520.32,15.83477584],[520.36,0.96902942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852847707,[[519.01,1.43563438],[518.95,1.43563438],[518.87,0.96845262],[518.83,1.72276126],[518.75,2.93108687]],[[520.25,4.16115728],[520.26,0.35339816],[520.3,15.83477584],[520.31,10.09062765],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852847900,[[519.01,1.43563438],[518.95,1.43563438],[518.87,0.96845262],[518.83,1.72276126],[518.75,2.93108687]],[[520.25,0.35339816],[520.34,1.44246549],[521.41,5.41968007],[521.79,5.89006745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852848108,[[519.0,1.43563438],[518.94,1.43563438],[518.87,0.96845262],[518.84,5.73173589],[518.82,1.72276126]],[[520.24,4.51524606],[520.29,25.92747291],[520.33,1.44246549],[520.47,1.44246549],[520.54,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852848305,[[519.0,1.43563438],[518.94,1.43563438],[518.87,0.96845262],[518.83,5.73173589],[518.82,1.72276126]],[[520.23,4.51524606],[520.28,15.83589535],[520.29,10.09157756],[520.32,1.44246549],[520.46,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852848503,[[519.0,1.43563438],[518.93,1.43563438],[518.87,0.96845262],[518.83,5.73173589],[518.81,1.72276126]],[[520.22,4.51524606],[520.28,25.92747291],[520.32,1.44246549],[520.46,1.44246549],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852848709,[[519.0,1.43563438],[518.93,1.43563438],[518.87,0.96845262],[518.82,5.73173589],[518.81,1.72276126]],[[520.21,4.51524606],[520.27,25.92747291],[520.32,1.44246549],[520.46,1.44246549],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852849009,[[518.87,0.96845262],[518.85,1.43563438],[518.82,5.73173589],[518.76,1.43563438],[518.6,1.72276126]],[[520.2,4.51528527],[520.26,21.55504981],[520.4,1.44246549],[520.59,1.44246549],[520.68,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852849209,[[518.85,1.43563438],[518.82,5.73173589],[518.76,1.43563438],[518.6,1.72276126],[517.85,11.40617341]],[[520.19,4.1618479],[520.26,10.09157756],[520.4,1.44246549],[520.59,1.44246549],[520.68,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852849407,[[518.87,1.43563438],[518.85,0.98393319],[518.78,1.43563438],[518.62,1.72276126],[518.61,5.73173589]],[[520.18,4.1618479],[520.25,11.46394557],[520.37,1.44246549],[520.56,1.44246549],[520.65,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852849714,[[518.85,0.98393319],[518.61,5.73173589]],[[520.18,4.1618479],[520.25,11.46394557],[520.37,1.44246549],[520.56,1.44246549],[520.65,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852849715,[[518.86,1.43563438],[518.85,0.98393319],[518.77,1.43563438],[518.67,5.73173589],[518.61,1.72276126]],[[520.17,4.1618479],[520.24,10.09157756],[520.36,13.87544048],[520.55,1.44246549],[520.64,3.56310233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850008,[[518.86,2.39919111],[518.77,1.43563438],[518.67,5.73173589],[518.61,1.72276126],[517.87,11.40646937]],[[520.16,4.1618479],[520.24,0.97489834],[520.35,10.09157756],[520.36,1.44246549],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850203,[[518.86,2.39919111],[518.77,1.43563438],[518.61,1.72276126],[517.87,1.33695989],[516.72,28.8124536]],[[520.24,0.97489834],[520.35,10.09157756],[520.36,1.44246549],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850204,[[518.86,2.39919111],[518.77,1.43563438],[518.61,1.72276126],[517.87,1.33695989],[516.72,28.8124536]],[[520.15,4.1618479],[520.24,0.97489834],[520.34,11.46414277],[520.35,10.09157756],[520.36,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850407,[[518.86,2.39919111],[516.72,28.8124536]],[[520.15,4.1618479],[520.24,0.97489834],[520.34,11.46414277],[520.35,10.09157756],[520.36,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850408,[[518.89,1.43563438],[518.86,0.96355673],[518.8,1.43563438],[518.68,5.73207138],[518.64,1.72276126]],[[520.14,4.1618479],[520.33,11.53404305],[520.34,15.83673361],[520.52,1.44246549],[520.6,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850609,[[518.89,1.43563438],[518.8,1.43563438],[518.64,1.72276126]],[[520.14,4.1618479],[520.33,11.53404305],[520.34,15.83673361],[520.52,1.44246549],[520.6,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850610,[[518.89,1.43563438],[518.8,1.43563438],[518.67,5.73207138],[518.63,1.72276126],[518.53,3.87454468]],[[520.13,4.1618479],[520.32,4.37259084],[520.33,11.53404305],[520.34,12.43913249],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850909,[[518.89,1.43563438],[518.8,1.43563438],[518.67,5.73207138],[518.63,1.72276126],[518.53,3.87454468]],[[520.32,4.37259084],[520.33,11.53404305],[520.34,12.43913249],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852850910,[[518.89,2.37976513],[518.8,1.43563438],[518.67,5.73207138],[518.63,1.72276126],[518.53,3.87454468]],[[520.12,4.1618479],[520.31,11.46414277],[520.32,4.37259084],[520.33,11.53404305],[520.34,0.97498972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852851110,[[518.89,2.37976513],[518.8,1.43563438],[518.64,5.73207138],[518.63,1.72276126],[518.53,3.87454468]],[[520.11,4.1618479],[520.3,10.09157756],[520.31,11.46414277],[520.32,4.37259084],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852851311,[[518.89,2.37976513],[518.8,1.43563438],[518.67,5.73207138],[518.64,1.72276126],[518.54,2.93108687]],[[520.1,4.1618479],[520.29,4.37259084],[520.3,10.09157756],[520.31,11.46414277],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852851511,[[518.92,1.43563438],[518.89,0.94413075],[518.83,1.43563438],[518.67,7.45483264],[518.57,2.93108687]],[[520.09,4.1618479],[520.29,15.83673361],[520.3,11.53404305],[520.49,1.44246549],[520.58,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852851712,[[518.92,1.43563438],[518.83,1.43563438],[518.68,5.73207138],[518.67,1.72276126],[518.57,2.93108687]],[[520.08,4.1618479],[520.28,15.83673361],[520.3,11.53404305],[520.49,1.44246549],[520.58,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852852011,[[518.92,0.98469924],[518.91,1.43563438],[518.83,1.43563438],[518.68,5.73207138],[518.66,2.68678393]],[[520.07,4.1618479],[520.27,10.09199724],[520.28,15.83673361],[520.29,1.44246549],[520.48,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852852210,[[518.92,1.43563438],[518.83,1.43563438],[518.67,7.45483264],[518.66,0.96402267],[518.57,2.93108687]],[[520.06,4.1618479],[520.26,15.83673361],[520.27,10.09199724],[520.3,1.44246549],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852852414,[[518.94,1.43563438],[518.92,0.95153306],[518.85,1.43563438],[518.69,1.72276126],[518.68,5.73207138]],[[520.05,4.1618479],[520.07,0.95422481],[520.25,21.55614001],[520.28,1.44246549],[520.47,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852852612,[[518.94,1.43563438],[518.85,1.43563438],[518.69,1.72276126],[518.68,5.73207138],[517.92,4.26804676]],[[520.04,4.1618479],[520.25,21.55614001],[520.28,1.44246549],[520.47,1.44246549],[521.2,22.46934295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852852809,[[518.94,0.9647034],[518.88,1.43563438],[518.78,1.43563438],[518.7,5.73207138],[518.59,1.72276126]],[[520.03,4.1618479],[520.07,0.96835649],[520.24,21.55614001],[520.33,1.44246549],[520.54,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852853008,[[518.89,1.43563438],[518.78,1.43563438],[518.7,5.73207138],[518.6,1.72276126],[518.49,2.93108687]],[[520.02,4.1618479],[520.07,0.96835649],[520.24,21.55614001],[520.33,1.44246549],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852853213,[[518.91,1.43563438],[518.89,0.96826035],[518.81,1.43563438],[518.62,1.72276126],[518.61,5.73207138]],[[520.01,4.1618479],[520.3,1.44246549],[520.52,1.44246549],[520.62,1.44246549],[520.65,0.01826472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852853514,[[518.9,1.43563438],[518.89,0.96826035],[518.8,1.43563438],[518.67,5.73207138],[518.62,1.72276126]],[[520.0,4.1618479],[520.3,1.44246549],[520.33,4.37255385],[520.51,1.44246549],[520.61,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852853714,[[518.91,1.43563438],[518.89,0.96826035],[518.8,1.43563438],[518.67,5.73207138],[518.62,1.72276126]],[[519.99,4.1618479],[520.0,0.94634183],[520.3,1.44246549],[520.32,11.46399482],[520.33,14.4643927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852853917,[[518.92,1.43563438],[518.89,0.96826035],[518.82,1.43563438],[518.67,5.73207138],[518.64,1.72276126]],[[519.98,4.1618479],[520.0,0.94634183],[520.32,1.44246549],[520.33,14.4643927],[520.53,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852854217,[[518.93,1.43563438],[518.83,1.43563438],[518.67,5.73207138],[518.64,1.72276126],[518.36,2.93108687]],[[519.97,4.1618479],[520.32,11.53430434],[520.33,11.46346356],[520.53,1.44246549],[520.64,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852854416,[[518.96,1.43563438],[518.86,1.43563438],[518.83,0.97498972],[518.67,1.72276126],[518.65,5.73207138]],[[519.96,4.1618479],[519.97,0.97921961],[520.29,1.44246549],[520.32,10.09183885],[520.51,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852854612,[[518.96,1.43563438],[518.86,1.43563438],[518.67,1.72276126],[518.65,5.73207138],[518.12,2.93108687]],[[519.95,4.1618479],[520.29,1.44246549],[520.32,10.09183885],[520.51,1.44246549],[520.61,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852854816,[[518.96,2.39562722],[518.86,1.43563438],[518.68,5.73207138],[518.67,1.72276126],[518.38,2.93108687]],[[519.94,4.1618479],[519.97,0.96672221],[520.29,1.44246549],[520.5,1.44246549],[520.6,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852855015,[[518.96,0.95999284],[518.95,1.43563438],[518.85,1.43563438],[518.68,5.73207138],[518.67,1.72276126]],[[519.93,4.1618479],[520.28,1.44246549],[520.5,1.44246549],[520.59,11.46357665],[520.6,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852855216,[[518.95,1.43563438],[518.85,1.43563438],[518.68,5.73207138],[518.67,1.72276126],[518.55,2.93108687]],[[519.92,4.1618479],[519.94,0.97681627],[520.28,1.44246549],[520.33,4.37246608],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852855416,[[518.98,1.43563438],[518.95,0.95057172],[518.88,1.43563438],[518.7,1.72276126],[518.68,5.73207138]],[[519.91,4.1618479],[520.25,1.44246549],[520.32,21.55554704],[520.47,1.44246549],[520.57,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852855712,[[518.98,2.3737087],[518.88,1.43563438],[518.7,1.72276126],[518.68,5.73207138],[517.83,1.33695989]],[[519.9,4.1618479],[520.25,1.44246549],[520.32,10.09183885],[520.47,1.44246549],[520.57,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852855918,[[518.98,0.93807432],[518.94,1.43563438],[518.83,1.43563438],[518.71,5.73176216],[518.64,1.72276126]],[[519.89,4.1619428],[519.9,0.98268043],[520.29,1.44246549],[520.52,1.44246549],[520.63,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852856115,[[518.94,1.43563438],[518.83,1.43563438],[518.71,5.73176216],[518.64,1.72276126],[518.04,2.93108687]],[[519.88,4.1619428],[520.29,1.44246549],[520.31,10.0916036],[520.52,1.44246549],[520.62,11.46351011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852856313,[[518.94,2.37515071],[518.83,1.43563438],[518.65,5.73176216],[518.64,1.72276126],[518.52,2.93108687]],[[519.87,4.1619428],[519.88,0.97950802],[520.29,1.44246549],[520.31,10.0916036],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852856616,[[518.95,1.43563438],[518.94,0.93951633],[518.84,1.43563438],[518.67,5.73180779],[518.64,1.72276126]],[[519.86,1.54206375],[520.29,1.44246549],[520.39,0.01835689],[520.52,1.44246549],[520.91,0.24083925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852856918,[[518.94,1.43563438],[518.83,1.43563438],[518.67,5.73180779],[518.63,1.72276126],[518.51,2.93108687]],[[519.86,1.54206375],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852856919,[[518.94,1.43563438],[518.83,1.43563438],[518.67,5.73180779],[518.63,1.72276126],[518.51,2.93108687]],[[519.85,1.54206375],[519.86,0.94124673],[520.28,1.44246549],[520.38,0.02491512],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852857119,[[518.94,2.39533882],[518.83,1.43563438],[518.67,5.73180779],[518.63,1.72276126],[518.51,2.93108687]],[[519.84,1.54206375],[520.28,1.44246549],[520.38,0.02491512],[520.51,15.83604542],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852857312,[[518.94,2.39533882],[518.83,1.43563438],[518.67,5.73180779],[518.63,1.72276126],[518.51,2.93108687]],[[519.83,1.54206375],[519.84,0.97623946],[520.28,1.44246549],[520.36,0.02378429],[520.51,17.27851091]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852857518,[[518.94,2.39533882],[518.83,1.43563438],[518.67,5.73180779],[518.63,1.72276126],[518.51,2.93108687]],[[519.82,1.54206375],[520.28,1.44246549],[520.36,0.02378429],[520.5,25.92768292],[520.51,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852857716,[[518.94,2.39533882],[518.83,1.43563438],[518.67,5.73180779],[518.63,1.72276126],[518.51,2.93108687]],[[519.81,1.54206375],[519.82,0.98364177],[520.28,1.44246549],[520.36,0.02378429],[520.5,25.92768292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852857913,[[518.94,2.39533882],[518.83,1.43563438],[518.67,5.73180779],[518.63,1.72276126],[518.51,2.93108687]],[[519.8,1.54206375],[519.82,0.98364177],[520.28,1.44246549],[520.49,25.92768292],[521.73,2.4857711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852858112,[[518.94,2.39533882],[518.83,1.43563438],[518.67,5.73180779],[518.63,1.72276126],[518.51,2.93108687]],[[519.79,1.54206375],[520.28,1.44246549],[520.48,15.83604542],[520.49,10.0916375],[521.73,2.4857711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852858312,[[518.94,0.95970444],[518.93,1.43563438],[518.83,1.43563438],[518.67,5.73180779],[518.62,1.72276126]],[[519.78,1.54206375],[520.27,1.44246549],[520.33,0.01721469],[520.48,25.92768292],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852858515,[[518.93,1.43563438],[518.83,1.43563438],[518.67,5.73180779],[518.62,1.72276126]],[[519.78,1.54206375],[520.27,1.44246549],[520.33,0.01721469],[520.48,25.92768292],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852858516,[[518.92,1.43563438],[518.81,1.43563438],[518.67,5.73180779],[518.62,1.72276126],[518.5,0.9413409]],[[519.77,1.54206375],[520.26,1.44246549],[520.33,0.01721469],[520.47,25.92768292],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852858718,[[518.94,1.43563438],[518.84,1.43563438],[518.83,0.94038153],[518.67,5.73180779],[518.65,1.72276126]],[[519.76,1.54206375],[519.78,0.94047766],[520.23,1.44246549],[520.3,0.94605343],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852858917,[[518.94,1.43563438],[518.84,1.43563438],[518.67,5.73180779],[518.65,1.72276126],[517.74,1.34265185]],[[519.75,1.54206375],[520.23,1.44246549],[520.45,11.53410299],[520.46,15.83604542],[521.63,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852859118,[[518.94,0.97297091],[518.9,1.43563438],[518.79,1.43563438],[518.67,5.73180779],[518.58,1.72276126]],[[519.76,0.9700869],[520.23,0.95585908],[520.26,1.44246549],[520.29,0.02041642],[520.44,15.83604542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852859315,[[518.91,1.43563438],[518.8,1.43563438],[518.67,5.73180779],[518.6,1.72276126],[518.47,2.93108687]],[[519.75,1.54221006],[520.25,1.44246549],[520.29,0.02041642],[520.43,10.0916375],[520.44,15.83604542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852859515,[[518.9,2.40591354],[518.79,1.43563438],[518.67,5.73180779],[518.59,1.72276126],[518.47,2.93108687]],[[519.74,1.54221006],[520.25,1.44246549],[520.29,0.96951009],[520.42,15.83604542],[520.43,10.0916375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852859715,[[518.9,1.43563438],[518.79,1.43563438],[518.61,5.73180779],[518.59,1.72276126],[518.47,2.93108687]],[[519.75,0.94605343],[520.26,1.44246549],[520.27,0.96850494],[520.29,0.96951009],[520.41,4.37245322]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852859918,[[518.9,1.43563438],[518.79,1.43563438]],[[520.26,1.44246549],[520.27,0.96850494],[520.29,0.96951009],[520.41,4.37245322]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852859919,[[518.9,2.38158135],[518.79,1.43563438],[518.58,1.72276126],[518.46,2.93108687],[517.97,2.93108687]],[[520.26,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[521.6,2.48597452],[524.94,4.40417949]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852860116,[[518.9,2.38158135],[518.79,1.43563438],[518.62,5.73222712],[518.58,1.72276126],[518.46,2.93108687]],[[520.25,4.16227539],[520.26,1.44246549],[520.27,0.96698902],[520.29,0.96951009],[520.4,15.83712296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852860316,[[518.9,2.38158135],[518.58,1.72276126]],[[520.25,4.16227539],[520.26,1.44246549],[520.27,0.96698902],[520.29,0.96951009],[520.4,15.83712296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852860317,[[518.9,0.94594697],[518.89,1.43563438],[518.78,1.43563438],[518.67,5.73222712],[518.58,1.72276126]],[[520.24,4.16227539],[520.26,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.39,10.09206857]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852860517,[[518.88,1.43563438],[518.77,1.43563438],[518.67,5.73222712],[518.57,1.72276126],[518.25,2.93108687]],[[520.23,4.16227539],[520.25,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.38,11.46462185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852860715,[[518.88,2.39186966],[518.77,1.43563438],[518.58,5.73222712],[518.57,1.72276126],[518.44,2.93108687]],[[520.22,4.16227539],[520.25,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.37,10.09206857]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852860920,[[518.89,1.43563438],[518.88,0.95623528],[518.78,1.43563438],[518.58,7.45498838],[518.45,2.93108687]],[[520.21,4.16227539],[520.25,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.36,11.46466685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852861121,[[518.89,1.43563438],[518.78,1.43563438],[518.67,5.73222712],[518.58,1.72276126],[518.45,2.93108687]],[[520.2,4.16227539],[520.25,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.35,10.09206857]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852861318,[[518.93,1.43563438],[518.89,0.96911969],[518.83,1.43563438],[518.67,5.73222712],[518.64,1.72276126]],[[520.19,4.16227539],[520.22,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.34,11.46466685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852861526,[[518.93,1.43563438],[518.83,1.43563438],[518.64,1.72276126],[518.59,5.73222712],[518.06,2.93108687]],[[520.18,4.16227539],[520.22,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852861720,[[518.93,2.39840802],[518.83,1.43563438],[518.64,1.72276126],[518.06,2.93108687],[516.57,8.37453391]],[[520.23,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.34,10.09209862],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852861927,[[518.93,2.39840802],[518.83,1.43563438],[518.65,5.73225717],[518.64,1.72276126],[518.35,2.93108687]],[[520.22,4.16230249],[520.23,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.33,15.83719809]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852862125,[[518.93,2.39840802],[518.83,1.43563438],[518.67,5.73225717],[518.64,1.72276126],[518.34,2.93108687]],[[520.21,4.16230249],[520.23,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.32,10.09209862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852862320,[[518.93,2.39840802],[518.83,1.43563438],[518.67,5.73225717],[518.64,1.72276126],[518.34,2.93108687]],[[520.2,4.16230249],[520.22,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[520.31,11.46451435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852862525,[[518.93,2.39840802],[518.82,1.43563438],[518.67,5.73225717],[518.63,1.72276126],[518.34,2.93108687]],[[520.19,4.16230249],[520.21,1.44246549],[520.27,0.94691863],[520.29,0.96951009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852862526,[[518.93,2.39840802],[518.82,1.43563438],[518.67,5.73225717],[518.63,1.72276126],[518.34,2.93108687]],[[520.19,4.16230249],[520.21,1.44246549],[520.27,0.94691863],[520.29,0.96951009],[521.3,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852862753,[[519.02,1.43563438],[518.94,1.43563438],[518.93,0.96277364],[518.79,1.72276126],[518.7,2.93108687]],[[520.11,1.44246549],[520.27,0.94691863],[520.29,2.41197558],[520.37,1.44246549],[520.52,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852862920,[[519.01,1.43563438],[518.93,1.43563438],[518.8,5.73289423],[518.77,1.72276126],[518.68,2.93108687]],[[520.27,0.94691863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852862921,[[519.01,1.43563438],[518.93,1.43563438],[518.8,5.73289423],[518.77,1.72276126],[518.68,2.93108687]],[[520.09,1.44246549],[520.1,4.16285831],[520.18,0.35348618],[520.27,1.44246549],[520.36,17.28125623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852863126,[[519.01,2.40052374],[518.92,1.43563438],[518.8,5.73289423],[518.77,1.72276126],[518.68,2.93108687]],[[520.08,4.16285831],[520.09,1.44246549],[520.1,0.35348618],[520.18,0.93806016],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852863326,[[519.01,2.40052374],[518.93,1.43563438],[518.78,7.45565549],[518.69,2.93108687],[518.55,2.93108687]],[[520.09,1.44246549],[520.18,0.93806016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852863327,[[519.01,2.40052374],[518.93,1.43563438],[518.78,7.45565549],[518.69,2.93108687],[518.55,2.93108687]],[[520.07,4.16285831],[520.09,1.44246549],[520.17,4.37300227],[520.18,0.93806016],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852863526,[[519.01,2.40052374],[518.93,1.43563438],[518.79,5.73289423],[518.78,1.72276126],[518.69,2.93108687]],[[520.06,4.16285831],[520.09,1.44246549],[520.17,4.37300227],[520.18,0.93806016],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852863826,[[519.01,0.96488936],[518.94,1.43563438],[518.84,1.43563438],[518.79,7.45565549],[518.56,2.93108687]],[[520.05,4.16285831],[520.14,1.44246549],[520.16,11.46577711],[520.17,10.09273569],[520.18,0.93806016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852864025,[[518.94,1.43563438],[518.84,1.43563438],[518.79,5.73289423],[518.67,1.72276126],[518.57,2.93108687]],[[520.14,1.44246549],[520.18,0.93806016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852864026,[[518.94,1.43563438],[518.84,1.43563438],[518.79,5.73289423],[518.67,1.72276126],[518.57,2.93108687]],[[520.04,4.16285831],[520.14,1.44246549],[520.15,10.09273569],[520.18,0.93806016],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852864222,[[518.94,1.43563438],[518.84,1.43563438],[518.67,1.72276126],[518.57,2.93108687]],[[520.04,4.16285831],[520.14,1.44246549],[520.15,10.09273569],[520.18,0.93806016],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852864223,[[518.94,0.95392689],[518.93,1.43563438],[518.84,1.43563438],[518.68,5.73289423],[518.67,1.72276126]],[[520.03,4.16285831],[520.14,1.44246549],[520.15,10.09273569],[520.18,0.93806016],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852864438,[[518.93,1.43563438],[518.84,1.43563438],[518.67,1.72276126],[516.34,1.34422833],[515.24,2.2989956]],[[520.14,1.44246549],[520.18,0.93806016],[520.44,1.44246549],[520.6,2.12095888],[521.39,2.48608003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852864629,[[518.94,1.43563438],[518.84,1.43563438],[518.68,5.73284553],[518.67,1.72276126],[518.15,2.93108687]],[[520.13,4.16281582],[520.14,1.44246549],[520.18,0.93806016],[520.44,1.44246549],[520.59,25.93135598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852864824,[[518.94,1.43563438],[518.84,2.4122555],[518.67,1.72276126],[518.15,2.93108687],[517.65,1.34422833]],[[520.14,1.44246549],[520.18,0.93806016],[520.44,1.44246549],[520.58,12.21364451],[520.59,11.46569107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852865030,[[518.93,1.43563438],[518.84,2.4122555],[518.68,5.73281151],[518.67,1.72276126],[518.15,2.93108687]],[[520.13,4.16278614],[520.14,1.44246549],[520.18,0.93806016],[520.44,1.44246549],[520.57,15.83858394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852865227,[[518.89,1.43563438],[518.84,0.97662112],[518.79,1.43563438],[518.68,5.73281151],[518.61,1.72276126]],[[520.12,4.16278614],[520.15,1.44246549],[520.18,0.93806016],[520.36,1.44246549],[520.46,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852865424,[[518.9,1.43563438],[518.84,0.97662112],[518.8,1.43563438],[518.68,5.73281151],[518.62,1.72276126]],[[520.11,4.16278614],[520.15,1.44246549],[520.18,0.93806016],[520.36,1.44246549],[520.46,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852865630,[[518.9,1.43563438],[518.84,0.97662112],[518.8,1.43563438],[518.63,5.73281151],[518.62,1.72276126]],[[520.1,4.16278614],[520.15,1.44246549],[520.18,0.93806016],[520.36,1.44246549],[520.46,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852865929,[[518.9,1.42252485],[518.84,0.97662112],[518.8,1.43563438],[518.63,5.73281151],[518.62,1.72276126]],[[520.09,4.16278614],[520.15,1.44246549],[520.18,0.93806016],[520.36,1.44246549],[520.46,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852866130,[[518.84,0.97662112],[518.8,1.43563438],[518.63,7.45557277],[518.35,2.93108687],[517.8,1.34422833]],[[520.08,4.16278614],[520.18,0.93806016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852866131,[[518.84,0.97662112],[518.8,1.43563438],[518.63,7.45557277],[518.35,2.93108687],[517.8,1.34422833]],[[520.08,4.16278614],[520.16,1.44246549],[520.18,0.93806016],[520.37,1.44246549],[520.47,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852866426,[[518.75,1.43563438],[518.56,1.72276126],[518.52,5.73281151],[518.44,2.93108687],[518.25,2.93108687]],[[520.07,4.16278614],[520.18,0.93806016],[520.2,1.44246549],[520.43,1.44246549],[520.52,10.09268563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852866636,[[518.75,2.40725404],[518.56,1.72276126],[518.52,5.73281151],[518.44,2.93108687],[518.25,2.93108687]],[[520.06,4.16278614],[520.2,1.44246549],[520.43,1.44246549],[520.51,11.46545875],[520.7,10.09268563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852866831,[[518.75,2.40725404],[518.56,1.72276126],[518.53,5.73275958],[518.44,2.93108687],[518.25,2.93108687]],[[520.05,4.16274082],[520.2,2.41764278],[520.42,4.37293494],[520.43,1.44246549],[520.5,10.09260104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852867125,[[518.75,2.40725404],[518.56,1.72276126],[518.53,5.73275958],[518.44,2.93108687],[518.25,2.93108687]],[[520.04,4.16274082],[520.2,2.41764278],[520.41,11.46557067],[520.42,4.37293494],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852867326,[[518.76,1.43563438],[518.75,0.97161966],[518.56,1.72276126],[518.54,5.73272324],[518.44,2.93108687]],[[520.03,4.16274082],[520.2,0.97517729],[520.21,1.44246549],[520.4,10.09260104],[520.41,11.46557067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852867630,[[518.77,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.55,5.73263499],[518.45,2.93108687]],[[520.2,0.97517729],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852867631,[[518.77,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.55,5.73263499],[518.45,2.93108687]],[[520.02,4.16263212],[520.2,0.97517729],[520.21,1.44246549],[520.39,10.09247644],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852867830,[[518.77,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.55,5.73263499],[518.45,2.93108687]],[[520.01,4.16263212],[520.2,0.97517729],[520.21,1.44246549],[520.38,11.46526998],[520.39,10.09247644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852868024,[[518.77,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.45,2.93108687]],[[520.0,4.16263212],[520.21,1.44246549],[520.37,10.09247644],[520.38,11.46526998],[521.95,2.48830724]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852868228,[[518.76,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.45,2.93108687]],[[519.99,4.16263212],[520.21,0.95267764],[520.22,1.44246549],[520.36,15.83814262],[520.37,10.09247644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852868425,[[518.76,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.45,2.93108687]],[[519.98,4.16263212],[520.22,1.44246549],[520.37,10.09247644],[520.45,1.44246549],[521.65,2.48830724]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852868624,[[518.76,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.45,2.93108687]],[[519.97,4.16263212],[519.98,0.97431192],[520.22,1.44246549],[520.36,4.37287129],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852868824,[[518.77,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.45,2.93108687]],[[519.96,4.16263212],[520.22,1.44246549],[520.35,11.46517031],[520.36,4.37287129],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852869023,[[518.77,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.45,2.93108687]],[[519.95,4.16263212],[520.22,1.44246549],[520.34,14.46534773],[520.35,11.46517031],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852869227,[[518.77,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.45,2.93108687]],[[519.94,4.16263212],[519.95,0.95835063],[520.22,1.44246549],[520.33,15.8380055],[520.34,10.09247644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852869527,[[518.77,1.43563438],[518.75,0.97161966],[518.58,1.72276126],[518.5,5.73263499],[518.46,2.93108687]],[[519.93,4.16263212],[520.23,1.44246549],[520.34,10.09247644],[520.46,1.44246549],[520.57,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852869830,[[518.77,1.43563438],[518.75,0.97161966],[518.58,1.72276126],[518.5,5.73263499],[518.46,2.93108687]],[[519.92,4.16263212],[520.23,1.44246549],[520.32,10.09247644],[520.33,15.83784816],[520.46,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852870130,[[518.77,1.43563438],[518.75,0.97161966],[518.58,1.72276126],[518.5,5.73263499],[518.46,2.93108687]],[[519.91,4.16263212],[519.92,0.9655686],[520.23,1.44246549],[520.31,15.83784816],[520.32,10.09247644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852870331,[[518.77,1.43563438],[518.75,0.97161966],[518.58,1.72276126],[518.5,5.73263499],[518.46,2.93108687]],[[519.9,4.16263212],[520.23,1.44246549],[520.3,21.55751085],[520.56,1.44246549],[521.06,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852870525,[[518.76,1.43563438],[518.75,0.97161966],[518.56,1.72276126],[518.5,5.73263499],[518.44,2.93108687]],[[519.89,4.16263212],[520.22,1.44246549],[520.29,14.46534548],[520.45,1.46467287],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852870725,[[518.76,1.43563438],[518.75,0.97161966],[518.56,1.72276126],[518.5,5.73263499],[518.44,2.93108687]],[[519.88,4.16263212],[519.89,0.94951425],[520.22,1.44246549],[520.28,11.46542581],[520.29,14.46534548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852870924,[[518.76,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.44,2.93108687]],[[519.87,4.16263212],[520.22,1.44246549],[520.28,11.46542581],[520.29,10.09247644],[520.44,0.95470548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852871131,[[518.76,1.43563438],[518.75,0.97161966],[518.56,1.72276126],[518.5,5.73263499],[518.44,2.93108687]],[[519.86,4.16263212],[520.22,1.44246549],[520.27,14.46535876],[520.28,11.46542581],[520.41,0.96604927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852871324,[[518.76,1.43563438],[518.75,0.97161966],[518.56,1.72276126],[518.5,5.73263499],[518.44,2.93108687]],[[519.85,4.16263212],[519.86,0.95480161],[520.22,1.44246549],[520.27,14.46535876],[520.28,11.46542581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852871526,[[518.76,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499],[518.45,2.93108687]],[[519.84,4.16263212],[520.22,1.44246549],[520.26,11.46520207],[520.27,10.09247644],[520.76,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852871726,[[518.76,1.43563438],[518.75,0.97161966],[518.56,1.72276126],[518.5,5.73263499],[518.44,2.93108687]],[[519.83,4.16263212],[520.22,1.44246549],[520.25,14.46534747],[520.75,1.73095859],[520.87,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852872023,[[518.76,1.43563438],[518.75,0.97161966],[518.5,5.73263499]],[[519.83,4.16263212],[520.22,1.44246549],[520.25,14.46534747],[520.75,1.73095859],[520.87,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852872024,[[518.77,2.00987612],[518.76,1.43563438],[518.75,0.97161966],[518.57,1.72276126],[518.5,5.73263499]],[[519.82,4.16263212],[519.83,0.93913179],[520.22,1.44246549],[520.23,2.00988579],[520.35,0.94297714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852872228,[[518.77,2.00987612],[518.76,7.16826937],[518.75,0.97161966],[518.57,1.72276126],[517.98,2.93108687]],[[519.81,4.16263212],[520.22,1.44246549],[520.23,2.00988579],[520.35,0.94297714],[520.36,11.48579443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852872424,[[518.77,2.00987612],[518.76,7.16826937],[518.75,0.97161966],[518.56,1.72276126],[518.44,2.93108687]],[[519.8,4.16263212],[520.22,1.44246549],[520.23,2.00988579],[520.33,0.02094174],[520.35,11.03545358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852872631,[[518.78,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.59,1.72276126]],[[519.79,4.16263212],[519.8,0.97027916],[520.21,1.44246549],[520.23,2.00988579],[520.32,0.96076191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852872831,[[518.78,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.59,1.72276126]],[[519.78,4.16263212],[520.21,1.44246549],[520.23,2.00988579],[520.32,0.97928464],[520.33,10.09247644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852873032,[[518.78,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.59,1.72276126]],[[519.77,4.16263212],[520.21,1.44246549],[520.23,2.00988579],[520.3,0.01923279],[520.32,12.42598237]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852873229,[[518.78,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.59,1.72276126]],[[519.76,1.54234132],[519.77,0.94383162],[520.21,1.44246549],[520.23,2.00988579],[520.29,0.98992411]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852873433,[[518.78,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.59,1.72276126]],[[519.75,1.54234132],[520.22,1.44246549],[520.23,2.00988579],[520.29,0.98992411],[520.54,10.09247644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852873632,[[518.78,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.59,1.72276126]],[[519.74,1.54234132],[520.22,1.44246549],[520.23,2.00988579],[520.28,15.83797592],[520.29,0.97171581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852873829,[[518.83,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.65,1.72276126]],[[519.73,1.54234132],[519.74,0.95075459],[520.19,1.44246549],[520.23,2.00988579],[520.26,0.96113905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852874032,[[518.83,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.65,1.72276126]],[[519.72,1.54234132],[520.19,1.44246549],[520.22,11.46513662],[520.23,2.00988579],[520.26,0.96113905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852874333,[[518.82,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.64,1.72276126]],[[519.71,1.54234132],[520.19,1.44246549],[520.21,4.3728393],[520.23,2.00988579],[520.24,0.0189892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852874528,[[518.84,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.66,1.72276126]],[[519.7,1.54234132],[519.72,0.95267764],[520.2,1.44246549],[520.21,10.09247644],[520.23,2.00988579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852874732,[[518.84,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.66,1.72276126]],[[520.2,10.09212869],[520.21,1.44246549],[520.23,0.02302549],[520.42,1.44246549],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852874928,[[518.89,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.72,1.72276126]],[[520.19,4.1623057],[520.2,10.09212869],[520.22,1.44246549],[520.24,0.98248487],[520.29,2.00982775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852875130,[[518.89,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.72,1.72276126]],[[520.18,4.1623057],[520.22,1.44246549],[520.24,0.98248487],[520.29,2.00982775],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852875331,[[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966]],[[520.18,4.1623057],[520.22,1.44246549],[520.24,0.98248487],[520.29,2.00982775],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852875332,[[518.9,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.73,1.72276126]],[[520.17,4.1623057],[520.23,1.44246549],[520.24,0.98248487],[520.41,11.4642412],[520.43,11.53459418]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852875530,[[518.91,1.43563438],[518.77,2.00987612],[518.76,5.73263499],[518.75,0.97161966],[518.73,1.72276126]],[[520.16,4.1623057],[520.23,1.44246549],[520.35,2.00921854],[520.4,10.09212869],[520.41,11.4642412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852875735,[[518.94,1.43563438],[518.77,3.73263738],[518.76,5.73263499],[518.75,0.97161966],[518.66,2.93108687]],[[520.15,4.1623057],[520.23,0.97008122],[520.27,1.44246549],[520.34,4.37248645],[520.35,2.00921854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852876033,[[518.95,1.43563438],[518.78,5.73263499],[518.77,3.73263738],[518.75,0.97161966],[518.67,2.93108687]],[[520.14,4.1623057],[520.23,0.97008122],[520.27,1.44246549],[520.33,10.09212869],[520.35,2.00921854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852876239,[[518.95,1.43563438],[518.78,7.45539625],[518.77,2.00987612],[518.75,0.97161966],[518.67,2.93108687]],[[520.13,4.1623057],[520.23,0.97008122],[520.27,1.44246549],[520.32,11.46324343],[520.35,2.00921854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852876431,[[519.11,1.43563438],[518.99,1.72276126],[518.91,2.93108687],[518.8,2.93108687],[518.78,5.73263499]],[[520.12,4.1623057],[520.15,1.44246549],[520.26,4.37234519],[520.3,1.44246549],[520.32,11.46324343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852876632,[[519.11,2.41052322],[518.99,1.72276126],[518.92,5.73263499],[518.91,2.93108687],[518.8,2.93108687]],[[520.11,4.1623057],[520.15,1.44246549],[520.26,11.46324343],[520.29,14.46447388],[520.3,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852876836,[[519.11,0.97488884],[519.1,1.43563438],[518.98,1.72276126],[518.92,5.73263499],[518.9,2.93108687]],[[520.1,4.1623057],[520.14,12.90570892],[520.29,15.90693937],[520.36,1.44246549],[520.48,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852877029,[[519.02,1.43563438],[518.91,5.73263499],[518.89,1.72276126],[518.8,2.93108687],[518.67,2.93108687]],[[520.09,4.1623057],[520.13,10.09212869],[520.14,12.90570892],[520.3,1.44246549],[520.38,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852877227,[[519.02,0.96796587],[519.0,1.43563438],[518.86,1.72276126],[518.81,5.73263499],[518.78,2.93108687]],[[520.08,4.1623057],[520.11,1.44246549],[520.12,11.46324343],[520.13,10.09212869],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852877432,[[519.0,1.43563438],[518.86,1.72276126],[518.81,5.73263499],[518.78,2.93108687],[518.5,0.02172026]],[[520.11,1.44246549],[520.27,1.44246549],[520.48,1.73095859],[521.24,2.83482334],[521.45,3.44663581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852877629,[[519.0,1.43563438],[518.86,1.72276126],[518.79,5.73263499],[518.78,2.93108687],[518.5,0.02172026]],[[520.1,15.62782239],[520.11,1.44246549],[520.27,1.44246549],[520.31,1.52915514],[520.34,4.37285877]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852877933,[[518.98,1.43563438],[518.84,1.72276126],[518.79,5.73263499],[518.75,3.90270653],[518.62,2.93108687]],[[520.09,14.6085343],[520.1,11.46521448],[520.11,1.44246549],[520.27,1.44246549],[520.49,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852878131,[[518.95,1.43563438],[518.81,1.72276126],[518.79,5.73263499],[518.75,0.97161966],[518.72,2.93108687]],[[520.08,4.16260791],[520.09,10.09244869],[520.12,1.44246549],[520.29,1.44246549],[520.35,2.00921854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852878327,[[518.95,1.43563438],[518.81,1.72276126],[518.78,5.73263499],[518.75,0.97161966],[518.72,2.93108687]],[[520.07,4.16260791],[520.12,1.44246549],[520.29,1.44246549],[520.35,2.00921854],[520.36,10.09244869]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852878562,[[518.96,1.43563438],[518.81,1.72276126],[518.75,0.97161966],[518.72,2.93108687],[518.59,2.93108687]],[[520.11,1.44246549],[520.28,1.44246549],[520.35,2.00921854],[520.36,1.44246549],[520.51,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852878729,[[518.96,1.43563438],[518.81,1.72276126],[518.78,5.7327303],[518.75,0.97161966],[518.72,2.93108687]],[[520.1,4.41629366],[520.28,1.44246549],[520.34,11.4654606],[520.35,6.38213884],[520.36,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852878927,[[518.87,1.43563438],[518.78,5.7327303],[518.75,0.97161966],[518.7,1.72276126],[518.6,2.93108687]],[[520.09,4.16271528],[520.16,1.44246549],[520.34,11.4654606],[520.35,6.38213884],[520.36,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852879141,[[518.87,1.43563438],[518.78,5.7327303],[518.75,0.97161966],[518.7,1.72276126],[518.6,2.93108687]],[[520.08,4.16271528],[520.16,1.44246549],[520.31,4.3729203],[520.33,10.0925717],[520.34,11.4654606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852879332,[[518.9,1.43563438],[518.78,5.7327303],[518.75,0.97161966],[518.73,1.72276126],[518.63,2.93108687]],[[520.07,4.16271528],[520.14,1.44246549],[520.31,4.3729203],[520.33,10.0925717],[520.34,12.90792609]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852879532,[[518.9,1.43563438],[518.76,5.7327303],[518.75,0.97161966],[518.73,1.72276126],[518.63,2.93108687]],[[520.06,4.16271528],[520.14,1.44246549],[520.31,14.465492],[520.34,1.44246549],[521.38,18.35878782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852879731,[[518.9,1.43563438],[518.75,0.97161966],[518.73,1.72276126],[518.63,2.93108687],[516.44,1.34172954]],[[520.14,1.44246549],[520.34,1.44246549],[521.37,2.48911298],[521.38,2.94503372],[523.71,3.44756872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852879931,[[518.9,1.43563438],[518.77,7.7424796],[518.75,0.97161966],[518.73,1.72276126],[518.63,2.93108687]],[[520.13,4.16260463],[520.15,1.44246549],[520.3,14.46530183],[520.34,12.90759159],[521.11,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852880134,[[518.89,1.43563438],[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966],[518.73,1.72276126]],[[520.12,4.16260463],[520.14,1.44246549],[520.29,4.37285689],[520.31,10.09244494],[520.34,12.90759159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852880331,[[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966]],[[520.14,1.44246549],[520.29,4.37285689],[520.31,10.09244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852880332,[[518.9,1.43563438],[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966],[518.74,1.72276126]],[[520.11,4.16260463],[520.13,1.44246549],[520.14,0.97306705],[520.28,11.4651261],[520.29,4.37285689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852880531,[[518.91,1.43563438],[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966],[518.74,1.72276126]],[[520.1,4.16260463],[520.13,1.44246549],[520.27,10.09244494],[520.68,2.94503372],[521.35,15.41350184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852880740,[[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966]],[[520.1,4.16260463],[520.13,1.44246549],[520.27,10.09244494],[520.68,2.94503372],[521.35,15.41350184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852880741,[[518.9,1.43563438],[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966],[518.73,1.72276126]],[[520.09,4.16260463],[520.13,1.44246549],[520.26,15.83820684],[520.27,10.09244494],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852881037,[[518.9,1.43563438],[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966],[518.73,1.72276126]],[[520.08,4.16260463],[520.13,2.42130057],[520.25,14.46533043],[520.33,1.44246549],[520.66,0.97893121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852881336,[[518.91,1.43563438],[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966],[518.74,1.72276126]],[[520.07,4.16260463],[520.12,1.44246549],[520.13,0.97883508],[520.24,21.55780352],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852881536,[[518.9,1.43563438],[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966],[518.73,1.72276126]],[[520.06,4.16260463],[520.11,1.44246549],[520.13,0.97883508],[520.23,21.55780352],[520.31,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852881737,[[518.91,1.43563438],[518.77,2.00987612],[518.76,5.73260348],[518.75,0.97161966],[518.74,1.72276126]],[[520.05,4.16260463],[520.12,1.44246549],[520.23,10.09244494],[520.32,1.44246549],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852881936,[[518.92,1.43563438],[518.76,5.73260348],[518.75,0.97161966]],[[520.12,1.44246549],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852881937,[[518.92,1.43563438],[518.76,5.73260348],[518.75,2.69438092],[518.65,2.93108687],[518.49,3.91626641]],[[520.04,4.16260463],[520.12,1.44246549],[520.22,4.37286745],[520.31,1.44246549],[520.4,10.09244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852882233,[[518.92,1.43563438],[518.83,2.00949892],[518.76,1.72276126],[518.75,0.97161966],[518.66,8.66369035]],[[520.03,4.16260463],[520.12,2.38419289],[520.3,15.90777788],[520.39,1.44246549],[520.57,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852882435,[[518.93,1.43563438],[518.83,2.00949892],[518.77,5.73260348],[518.76,1.72276126],[518.75,0.97161966]],[[520.02,4.16260463],[520.11,1.44246549],[520.12,0.9417274],[520.3,15.90777788],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852882436,[[518.93,1.43563438],[518.83,2.00949892],[518.77,5.73260348],[518.76,1.72276126],[518.75,0.97161966]],[[520.02,4.16260463],[520.11,1.44246549],[520.12,0.9417274],[520.29,11.4652492],[520.3,15.90777788]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852882635,[[518.93,1.43563438],[518.83,2.00949892],[518.77,5.73260348],[518.76,1.72276126],[518.75,0.97161966]],[[520.01,4.16260463],[520.11,1.44246549],[520.12,0.9417274],[520.29,11.4652492],[520.3,11.53491043]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852882831,[[518.92,1.43563438],[518.83,2.00949892],[518.77,5.73260348],[518.76,1.72276126],[518.75,0.97161966]],[[520.0,4.16260463],[520.1,1.44246549],[520.12,0.9417274],[520.28,10.09244494],[520.29,11.4652492]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852883031,[[518.93,1.43563438],[518.83,2.00949892],[518.77,5.73260348],[518.76,1.72276126],[518.75,0.97161966]],[[519.99,4.16260463],[520.11,1.44246549],[520.12,0.9417274],[520.28,10.09244494],[521.28,2.49086582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852883233,[[518.93,1.43563438],[518.83,2.00949892],[518.77,5.73260348],[518.76,1.72276126],[518.75,0.97161966]],[[519.98,4.16260463],[520.11,1.44246549],[520.12,0.9417274],[520.27,11.46533248],[520.28,10.09244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852883439,[[518.83,2.00949892],[518.77,5.73260348],[518.76,1.72276126],[518.75,0.97161966]],[[520.12,0.9417274],[520.27,11.46533248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852883440,[[518.92,1.43563438],[518.83,2.00949892],[518.77,5.73260348],[518.76,1.72276126],[518.75,0.97161966]],[[519.97,4.16260463],[520.1,1.44246549],[520.12,0.9417274],[520.26,10.09244494],[520.27,11.46533248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852883632,[[518.87,1.43563438],[518.83,2.00949892],[518.77,5.73260348],[518.75,0.97161966],[518.69,1.72276126]],[[519.96,4.16260463],[520.09,1.44246549],[520.25,11.46562957],[520.26,10.09244494],[520.57,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852883830,[[518.83,2.00949892],[518.75,0.97161966]],[[520.09,1.44246549],[520.25,11.46562957],[520.26,10.09244494],[520.57,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852883831,[[518.85,1.43563438],[518.83,2.00949892],[518.76,5.73260348],[518.75,0.97161966],[518.67,1.72276126]],[[519.95,4.16260463],[520.11,1.44246549],[520.24,4.37306431],[520.25,11.46562957],[520.26,10.09244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852884031,[[518.85,1.43563438],[518.83,2.00949892],[518.76,5.73260348],[518.75,0.97161966],[518.66,1.72276126]],[[519.94,4.16260463],[520.11,2.39015186],[520.23,11.4658939],[520.24,14.46550925],[520.64,0.94230233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852884339,[[518.85,1.43563438],[518.83,2.00949892],[518.76,5.73260348],[518.75,0.97161966],[518.67,1.72276126]],[[519.93,4.16260463],[520.11,2.39015186],[520.24,10.09244494],[520.61,1.73095859],[520.64,0.94230233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852884639,[[518.85,1.43563438],[518.83,2.00949892],[518.76,5.73260348],[518.75,0.97161966],[518.67,1.72276126]],[[519.92,4.16260463],[520.11,2.39015186],[520.22,10.09244494],[520.33,1.44246549],[520.61,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852884831,[[518.85,1.43563438],[518.83,2.00949892],[518.76,5.73260348],[518.75,0.97161966],[518.67,1.72276126]],[[519.91,4.16260463],[520.11,0.94768637],[520.12,1.44246549],[520.21,11.46576201],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852885031,[[518.83,2.00949892],[518.76,5.73260348],[518.75,0.97161966],[518.68,1.43563438],[518.47,1.72276126]],[[519.9,4.16260463],[520.17,1.44246549],[520.21,11.46576201],[520.42,1.44246549],[520.54,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852885231,[[518.83,2.00949892],[518.75,0.97161966],[518.69,5.73260348],[518.64,1.43563438],[518.42,1.72276126]],[[519.89,4.16260463],[520.14,1.44246549],[520.2,14.46577816],[520.39,1.44246549],[520.4,11.4671567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852885430,[[518.83,2.00949892],[518.75,0.97161966],[518.65,5.73260348],[518.63,1.43563438],[518.41,1.72276126]],[[519.88,4.16260463],[520.13,1.44246549],[520.14,0.95951202],[520.19,4.37333322],[520.34,10.09244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852885633,[[518.83,2.00949892],[518.75,0.97161966],[518.65,5.73260348],[518.62,1.43563438],[518.4,1.72276126]],[[519.87,4.16260463],[520.12,1.44246549],[520.18,11.46734608],[520.19,4.37333322],[520.34,10.09244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852885839,[[518.83,2.00949892],[518.75,0.97161966],[518.63,5.73260348],[518.62,1.43563438],[518.4,1.72276126]],[[519.86,4.16260463],[520.12,2.39523844],[520.14,2.00995351],[520.17,14.46577816],[520.18,11.46734608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852886138,[[518.83,2.00949892],[518.75,0.97161966],[518.63,5.73260348],[518.61,1.43563438],[518.4,1.72276126]],[[519.85,4.16260463],[520.12,2.39523844],[520.14,2.00995351],[520.16,21.56025542],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852886338,[[518.83,2.00949892],[518.75,0.97161966],[518.63,5.73260348],[518.6,1.43563438],[518.38,1.72276126]],[[519.84,4.16260463],[519.85,0.965274],[520.12,0.95277295],[520.13,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852886662,[[518.83,2.00949892],[518.75,0.97161966],[518.6,1.43563438],[518.39,1.72276126],[518.05,2.93108687]],[[519.85,0.965274],[520.12,0.95277295],[520.13,1.44246549],[520.14,2.00995351],[520.73,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852886834,[[518.83,2.00949892],[518.75,0.97161966],[518.61,5.73384531],[518.6,1.43563438],[518.39,1.72276126]],[[519.84,4.16368808],[520.13,1.44246549],[520.14,2.00995351],[520.38,4.3734778],[520.63,10.0936867]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852887036,[[518.83,2.00949892],[518.75,0.97161966],[518.61,7.16947969],[518.39,1.72276126],[517.39,1.34364539]],[[519.83,4.16368808],[519.84,0.95421538],[520.13,1.44246549],[520.14,2.00995351],[520.36,0.94719555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852887236,[[518.83,2.00949892],[518.75,0.97161966],[518.61,5.73384531],[518.59,1.43563438],[518.38,1.72276126]],[[519.82,4.16368808],[520.14,3.452419],[520.36,0.96760082],[520.37,10.0936867],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852887434,[[518.83,2.00949892],[518.75,0.97161966],[518.6,5.73384531],[518.59,1.43563438],[518.38,1.72276126]],[[519.81,4.16368808],[520.14,3.452419],[520.36,0.94719555],[520.37,10.0936867],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852887637,[[518.83,2.00949892],[518.75,0.97161966],[518.6,7.16947969],[518.38,1.72276126],[518.25,2.93108687]],[[519.8,4.16368808],[519.81,0.94594545],[520.14,2.00995351],[520.15,1.44246549],[520.33,0.94382988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852887833,[[518.83,2.00949892],[518.75,0.97161966],[518.61,5.73384531],[518.6,1.43563438],[518.38,1.72276126]],[[519.79,4.16368808],[520.14,2.00995351],[520.15,1.44246549],[520.33,0.94382988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852887834,[[518.83,2.00949892],[518.75,0.97161966],[518.61,5.73384531],[518.6,1.43563438],[518.38,1.72276126]],[[519.79,4.16368808],[520.14,2.00995351],[520.15,1.44246549],[520.33,0.94382988],[520.35,10.0936867]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852888036,[[518.83,2.00949892],[518.75,0.97161966],[518.61,5.73384531],[518.6,1.43563438]],[[519.79,4.16368808],[520.14,2.00995351],[520.15,1.44246549],[520.33,0.94382988],[520.35,10.0936867]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852888037,[[518.83,2.00949892],[518.75,0.97161966],[518.61,5.73384531],[518.6,1.43563438],[518.39,1.72276126]],[[519.78,4.16368808],[520.14,2.00995351],[520.15,1.44246549],[520.33,0.94382988],[520.34,11.46757096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852888242,[[518.83,2.00949892],[518.75,0.97161966],[518.61,5.73384531],[518.58,1.43563438],[518.36,1.72276126]],[[519.77,4.16368808],[519.78,0.98267932],[520.14,2.00995351],[520.16,1.44246549],[520.3,0.97546717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852888438,[[518.75,0.97161966],[518.59,5.73384531],[518.58,1.43563438],[518.36,1.72276126],[518.22,2.93108687]],[[519.76,4.16368808],[519.78,0.98267932],[520.14,2.00995351],[520.16,1.44246549],[520.3,0.97546717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852888638,[[518.59,5.73384531],[518.58,1.43563438],[518.36,1.72276126],[518.23,0.02086468],[518.22,2.93108687]],[[520.14,2.00995351],[520.3,0.97546717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852888639,[[518.59,5.73384531],[518.58,1.43563438],[518.36,1.72276126],[518.23,0.02086468],[518.22,2.93108687]],[[519.75,4.16368808],[520.14,2.00995351],[520.15,1.44246549],[520.3,0.97546717],[520.31,10.10967179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852888841,[[518.78,2.01005993],[518.58,1.43563438],[518.36,1.72276126],[518.23,5.75470999],[518.22,2.93108687]],[[519.74,4.16368808],[520.13,4.37348963],[520.14,2.00995351],[520.15,1.44246549],[520.3,12.44320511]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852889139,[[518.78,0.97402347],[518.59,1.43563438],[518.5,5.73384531],[518.37,1.72276126],[518.24,2.93108687]],[[519.73,4.16368808],[519.74,0.96440823],[520.13,4.37348963],[520.14,3.452419],[520.26,0.94354317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852889336,[[518.6,2.01031151],[518.59,1.43563438],[518.5,5.73384531]],[[520.13,4.37348963],[520.14,3.452419],[520.26,0.94354317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852889337,[[518.6,2.01031151],[518.59,1.43563438],[518.5,5.73384531],[518.38,1.72276126],[518.23,2.95195155]],[[519.72,4.16368808],[520.13,25.93499759],[520.14,2.00995351],[520.16,1.44246549],[520.26,0.94354317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852889539,[[518.6,2.01031151],[518.59,1.43563438],[518.5,0.9610429],[518.38,5.73384531],[518.37,1.72276126]],[[520.13,25.93499759],[520.14,2.00995351],[520.26,0.94354317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852889540,[[518.6,2.01031151],[518.59,1.43563438],[518.5,0.9610429],[518.38,5.73384531],[518.37,1.72276126]],[[519.71,4.16368808],[520.13,10.0936867],[520.14,2.00995351],[520.15,1.44246549],[520.24,0.01590797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852889736,[[518.6,2.01031151],[518.59,1.43563438],[518.51,5.73384531],[518.5,0.9610429],[518.37,1.72276126]],[[519.7,4.16368808],[519.71,0.95152381],[520.14,2.00995351],[520.15,1.44246549],[520.23,0.9775811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852889935,[[518.6,2.01031151],[518.59,1.43563438],[518.51,5.73384531],[518.5,0.9610429],[518.37,1.72276126]],[[519.69,4.16368808],[520.14,2.00995351],[520.15,1.44246549],[520.23,0.99857876],[520.25,10.0936867]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852890241,[[518.6,2.01031151],[518.59,1.43563438],[518.51,5.73384531],[518.5,0.9610429],[518.37,1.72276126]],[[519.68,4.16368808],[520.14,2.00995351],[520.16,1.44246549],[520.21,0.02410765],[520.23,0.9775811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852890436,[[518.6,2.01031151],[518.58,1.43563438],[518.51,5.73384531],[518.5,0.9610429],[518.37,1.72276126]],[[519.67,4.16368808],[519.69,0.97181196],[520.13,15.84147228],[520.14,2.00995351],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852890649,[[518.6,2.01031151],[518.58,1.43563438],[518.51,5.73384531],[518.5,0.9610429],[518.36,1.72276126]],[[519.66,4.16368808],[519.69,0.97181196],[520.13,15.84147228],[520.14,2.00995351],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852890940,[[518.6,2.01031151],[518.58,1.43563438],[518.52,5.73392521],[518.5,0.9610429],[518.36,1.72276126]],[[519.65,4.1637578],[520.12,10.09376668],[520.14,2.00995351],[520.15,1.44246549],[520.19,0.0235784]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852891246,[[518.6,2.01031151],[518.58,1.43563438],[518.5,0.9610429],[518.36,1.72276126]],[[519.65,4.1637578],[520.12,10.09376668],[520.14,2.00995351],[520.15,1.44246549],[520.19,0.0235784]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852891247,[[518.6,2.01031151],[518.58,1.43563438],[518.53,5.7338621],[518.5,0.9610429],[518.36,1.72276126]],[[520.14,2.00995351],[520.15,1.44246549],[520.17,0.01523736],[520.41,1.44246549],[520.69,0.35991639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852891444,[[518.6,2.01031151],[518.58,1.43563438],[518.53,5.7338621],[518.5,0.9610429],[518.37,1.72276126]],[[520.11,10.09366376],[520.13,4.163668],[520.14,2.00995351],[520.15,1.44246549],[520.4,15.84119507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852891642,[[518.6,2.01031151],[518.59,1.43563438],[518.51,5.7338621],[518.5,0.9610429],[518.37,1.72276126]],[[520.1,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.39,10.09366376],[520.4,15.84119507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852891943,[[518.6,3.44594589],[518.52,5.73381842],[518.5,0.9610429],[518.39,1.72276126],[518.25,2.93108687]],[[520.09,4.163668],[520.14,2.00995351],[520.17,1.44246549],[520.38,21.56129674],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852892242,[[518.6,3.44594589],[518.51,5.73381842],[518.5,0.9610429],[518.38,1.72276126],[518.25,2.93108687]],[[520.08,4.163668],[520.14,2.00995351],[520.17,1.44246549],[520.37,10.0936599],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852892537,[[518.6,2.01031151],[518.59,1.43563438],[518.51,5.73381842],[518.5,0.9610429],[518.37,1.72276126]],[[520.07,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.36,11.4673651],[520.37,10.0936599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852892743,[[518.6,2.01031151],[518.59,1.43563438],[518.51,5.73381842],[518.5,0.9610429],[518.37,1.72276126]],[[520.06,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.53,11.53612539],[521.74,19.99179579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852892940,[[518.6,2.01031151],[518.59,1.43563438],[518.51,5.73381842],[518.5,0.9610429],[518.38,1.72276126]],[[520.05,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.4,11.46746095],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852893137,[[518.6,2.01031151],[518.59,1.43563438],[518.51,5.73381842],[518.5,0.9610429],[518.38,1.72276126]],[[520.04,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.4,11.46746095],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852893341,[[518.6,3.44594589],[518.51,5.73381842],[518.5,0.9610429],[518.39,1.72276126],[518.26,2.93108687]],[[520.03,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.39,10.0936599],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852893541,[[518.6,3.44594589],[518.51,5.73381842],[518.5,0.9610429]],[[520.14,2.00995351],[520.16,1.44246549],[520.39,10.0936599],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852893542,[[518.6,3.44594589],[518.51,5.73381842],[518.5,0.9610429],[518.38,1.72276126],[518.25,2.93108687]],[[520.02,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.38,11.46743272],[520.39,10.0936599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852893736,[[518.61,1.43563438],[518.6,2.01031151],[518.51,5.73381842],[518.5,0.9610429],[518.4,1.72276126]],[[520.01,4.163668],[520.14,2.00995351],[520.15,1.44246549],[520.37,10.0936599],[520.38,11.46743272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852893937,[[518.62,1.43563438],[518.6,2.01031151],[518.51,5.73381842],[518.5,0.9610429],[518.41,1.72276126]],[[520.14,2.00995351],[520.15,1.44246549],[520.37,10.0936599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852893938,[[518.62,1.43563438],[518.6,2.01031151],[518.51,5.73381842],[518.5,0.9610429],[518.41,1.72276126]],[[520.0,4.163668],[520.14,2.00995351],[520.15,1.44246549],[520.36,11.46745057],[520.37,10.0936599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852894137,[[518.62,1.43563438],[518.6,2.01031151],[518.51,5.73381842],[518.5,0.9610429],[518.41,1.72276126]],[[519.99,4.163668],[520.14,2.00995351],[520.15,1.44246549],[520.36,11.46745057],[520.37,10.0936599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852894335,[[518.63,1.43563438],[518.6,2.01031151],[518.51,5.73381842],[518.5,0.9610429],[518.42,1.72276126]],[[519.98,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.35,10.0936599],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852894539,[[518.63,1.43563438],[518.6,2.01031151],[518.51,5.73381842],[518.5,0.9610429],[518.43,1.72276126]],[[519.97,4.163668],[520.14,2.00995351],[520.16,1.44246549],[520.34,11.46718152],[520.35,10.0936599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852894762,[[518.63,1.43563438],[518.6,2.01031151],[518.5,0.9610429],[518.42,1.72276126],[518.29,2.93108687]],[[520.14,2.00995351],[520.15,1.44246549],[520.4,1.44246549],[520.51,1.44246549],[520.72,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852894937,[[518.79,1.43563438],[518.62,1.72276126],[518.6,2.01031151],[518.52,2.93108687],[518.51,5.73360642]],[[520.07,1.44246549],[520.13,4.51704298],[520.14,2.00995351],[520.26,1.44246549],[520.33,10.09347415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852895140,[[518.79,2.37350456],[518.63,1.72276126],[518.61,5.73360642],[518.6,2.01031151],[518.52,2.93108687]],[[520.06,4.16350257],[520.07,1.44246549],[520.12,4.37335836],[520.14,2.00995351],[520.25,10.09347415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852895341,[[518.79,2.37350456],[518.62,1.72276126],[518.61,5.73360642],[518.6,2.01031151],[518.52,2.93108687]],[[520.05,4.16350257],[520.06,11.46721284],[520.07,1.44246549],[520.12,4.37335836],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852895542,[[518.79,0.93787018],[518.78,1.43563438],[518.61,5.73360642],[518.6,2.01031151]],[[520.05,4.16350257],[520.06,11.46721284],[520.07,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852895543,[[518.79,0.93787018],[518.78,1.43563438],[518.61,7.45636768],[518.6,2.01031151],[518.51,2.93108687]],[[520.04,4.16350257],[520.05,10.09347415],[520.06,11.46721284],[520.07,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852895743,[[518.78,1.43563438],[518.61,7.45636768],[518.6,2.01031151],[518.51,2.93108687],[517.87,1.34364539]],[[520.03,4.16350257],[520.04,11.46721284],[520.05,10.09347415],[520.07,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852895943,[[518.78,2.40975529],[518.61,7.45636768],[518.6,2.01031151],[518.51,2.93108687],[518.11,2.93108687]],[[520.02,4.16350257],[520.03,10.09347415],[520.04,11.46721284],[520.07,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852896140,[[518.78,2.40975529],[518.61,7.45636768],[518.6,2.01031151],[518.51,2.93108687],[518.11,2.93108687]],[[520.01,4.16350257],[520.03,10.09347415],[520.04,11.46721284],[520.07,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852896343,[[518.78,2.40975529],[518.61,7.45636768],[518.6,2.01031151],[518.51,2.93108687],[518.11,2.93108687]],[[520.0,4.16350257],[520.03,10.09347415],[520.07,1.44246549],[520.14,2.00995351],[521.3,20.8488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852896540,[[518.78,0.97412091],[518.77,1.43563438],[518.61,7.45636768],[518.6,2.01031151],[518.5,3.89212977]],[[519.99,4.16350257],[520.07,1.44246549],[520.14,2.00995351],[520.27,1.44246549],[520.34,10.09347415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852896740,[[518.77,1.43563438],[518.61,5.73360642],[518.6,3.73307277],[518.5,3.89212977],[518.09,2.93108687]],[[519.98,4.16350257],[520.07,1.44246549],[520.13,4.37337174],[520.14,2.00995351],[520.26,11.46726635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852896946,[[518.77,2.41081307],[518.61,5.73360642],[518.6,3.73307277],[518.5,3.89212977],[518.09,2.93108687]],[[519.97,4.16350257],[520.06,11.46726635],[520.07,1.44246549],[520.13,14.46684589],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852897240,[[518.77,2.41081307],[518.61,5.73360642],[518.6,3.73307277],[518.5,0.9610429],[518.49,2.93108687]],[[519.96,4.16350257],[520.05,10.09347415],[520.06,11.46726635],[520.07,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852897445,[[518.77,2.41081307],[518.61,5.73360642],[518.6,3.73307277],[518.5,3.89212977],[517.88,11.40949197]],[[519.95,4.16350257],[520.05,10.09347415],[520.06,11.46726635],[520.08,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852897645,[[518.77,2.41081307],[518.61,5.73360642],[518.6,3.73307277],[518.5,0.9610429],[517.88,11.40949197]],[[520.05,10.09347415],[520.08,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852897646,[[518.77,2.41081307],[518.61,5.73360642],[518.6,3.73307277],[518.5,0.9610429],[518.49,2.93108687]],[[519.94,4.16350257],[520.04,11.46726635],[520.05,10.09347415],[520.08,1.44246549],[520.14,2.00995351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852897846,[[518.77,0.97517869],[518.76,1.43563438],[518.61,5.73360642],[518.6,2.01031151],[518.59,1.72276126]],[[519.93,4.16350257],[519.94,0.97142837],[520.04,11.46726635],[520.05,10.09347415],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852898044,[[518.81,1.43563438],[518.66,1.72276126],[518.61,5.73360642],[518.6,2.01031151],[518.56,2.93108687]],[[519.92,4.16350257],[520.02,1.44246549],[520.03,14.46695917],[520.04,11.46726635],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852898245,[[518.81,2.38946511],[518.66,1.72276126],[518.61,5.73360642],[518.6,2.01031151],[518.56,2.93108687]],[[519.91,4.16350257],[520.01,11.46726635],[520.03,15.90942466],[520.21,2.40331608],[520.3,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852898441,[[518.81,2.38946511],[518.66,1.72276126],[518.61,5.73360642],[518.6,2.01031151],[518.56,2.93108687]],[[519.9,4.16350257],[519.92,0.96912048],[520.01,11.46726635],[520.03,11.53593964],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852898657,[[518.81,2.38946511],[518.66,1.72276126],[518.61,5.73360642],[518.6,2.01031151],[518.56,2.93108687]],[[519.89,4.16350257],[520.02,11.46726635],[520.03,1.44246549],[520.21,2.40331608],[521.03,19.99134457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852898852,[[518.81,2.38946511],[518.66,1.72276126],[518.62,5.73382164],[518.6,2.01031151],[518.56,2.93108687]],[[519.88,4.16366744],[519.89,0.97651899],[520.01,25.93477238],[520.03,1.44246549],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852899046,[[518.82,1.43563438],[518.81,0.95383073],[518.67,1.72276126],[518.62,5.73382164],[518.6,2.01031151]],[[519.87,4.16366744],[520.01,25.93477238],[520.03,1.44246549],[520.21,2.40331608],[520.4,0.01719095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852899349,[[518.82,1.43563438],[518.67,1.72276126],[518.61,5.73382164],[517.96,4.27473226],[517.72,2.93108687]],[[519.86,4.16366744],[519.87,0.93958937],[520.0,21.56130641],[520.04,1.44246549],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852899550,[[518.82,2.41013378],[518.67,3.73273411],[518.59,5.73382164],[517.96,2.93108687],[517.72,2.93108687]],[[519.85,4.16366744],[519.99,21.56130641],[520.04,1.44246549],[520.21,2.40331608],[520.9,17.90408048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852899750,[[518.82,2.41013378],[518.67,3.73273411],[518.59,5.73382164],[518.44,2.93108687],[517.97,11.40976894]],[[519.84,4.16366744],[519.85,0.98248158],[519.99,21.56130641],[520.03,1.44246549],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852899950,[[518.82,2.41013378],[518.68,5.73382164],[518.67,3.73273411],[518.43,2.93108687],[517.98,2.3070921]],[[519.83,4.16366744],[519.85,0.98248158],[519.98,21.56123765],[520.03,1.44246549],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852900247,[[518.83,1.43563438],[518.82,0.9744994],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687]],[[519.82,4.16366744],[519.97,10.09366312],[520.04,1.44246549],[520.21,0.96085059],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852900446,[[518.83,1.43563438],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687],[517.99,11.40976894]],[[519.81,4.16366744],[519.82,0.95901589],[519.97,10.09366312],[520.04,1.44246549],[520.21,0.96085059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852900651,[[518.83,0.94391706],[518.82,1.43563438],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687]],[[519.8,4.16366744],[520.04,1.44246549],[520.21,12.4969792],[520.98,2.4878988],[520.99,26.81679932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852900847,[[518.82,1.43563438],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687],[517.02,8.37453391]],[[519.79,4.16366744],[519.8,0.94449409],[520.04,1.44246549],[520.13,4.3734241],[520.2,11.46747582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852901052,[[518.82,2.42003938],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687],[518.0,1.34364539]],[[519.78,4.16366744],[519.8,0.94449409],[520.04,1.44246549],[520.13,4.3734241],[520.2,11.46747582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852901244,[[518.82,2.42003938],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687],[518.0,1.34364539]],[[519.77,4.16366744],[520.03,4.3734241],[520.04,1.44246549],[520.12,21.56113894],[520.9,19.99156086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852901449,[[518.82,2.42003938],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687],[517.98,2.3070921]],[[519.76,4.16366744],[519.77,0.95276478],[520.02,11.46747582],[520.04,1.44246549],[520.11,4.3734241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852901647,[[518.82,2.42003938],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687],[517.98,2.3070921]],[[519.75,4.16366744],[520.01,10.09366312],[520.02,11.46747582],[520.04,1.44246549],[520.11,4.3734241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852901949,[[518.82,2.42003938],[518.68,5.73382164],[518.67,3.73273411],[518.44,2.93108687],[517.99,11.40976894]],[[519.74,4.16366744],[519.75,0.94805241],[520.0,11.46747582],[520.01,10.09366312],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852902153,[[518.82,2.42003938],[518.68,5.73382164],[518.67,2.00997285],[518.66,1.72276126],[518.57,2.93108687]],[[519.73,4.16366744],[520.0,11.46747582],[520.01,10.09366312],[520.03,1.44246549],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852902353,[[518.82,2.42003938],[518.68,5.73382164],[518.67,2.00997285],[518.66,1.72276126],[518.57,2.93108687]],[[519.73,4.16366744],[520.0,11.46747582],[520.03,1.44246549],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852902354,[[518.82,0.984405],[518.81,1.43563438],[518.68,5.73382164],[518.67,2.00997285],[518.66,1.72276126]],[[519.72,4.16366744],[519.73,0.97575421],[519.99,10.09366312],[520.0,11.46747582],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852902648,[[518.82,1.43563438],[518.68,5.73382164],[518.67,2.00997285],[518.66,1.72276126],[518.43,2.93108687]],[[519.71,4.16366744],[519.99,10.09366312],[520.04,1.44246549],[520.69,2.94503372],[520.87,2.48784437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852902849,[[518.82,2.38071598],[518.69,5.73382726],[518.67,3.73273411],[518.43,2.93108687],[518.21,2.93108687]],[[519.7,4.16367234],[519.71,0.97527345],[519.98,21.56132325],[520.04,1.44246549],[520.21,0.96085059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852903153,[[518.82,2.38071598],[518.69,5.73382726],[518.67,2.00997285],[518.66,1.72276126],[518.43,2.93108687]],[[520.04,1.44246549],[520.21,0.96085059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852903154,[[518.82,2.38071598],[518.69,5.73382726],[518.67,2.00997285],[518.66,1.72276126],[518.43,2.93108687]],[[519.69,4.16367234],[519.97,10.09366873],[520.04,1.44246549],[520.21,2.40331608],[520.86,2.84677487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852903352,[[518.82,0.9450816],[518.81,1.43563438],[518.67,2.00997285],[518.66,1.72276126],[518.43,2.93108687]],[[519.68,4.1636764],[519.69,0.95248534],[519.96,10.09367338],[520.04,1.44246549],[520.21,0.96085059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852903548,[[518.83,1.43563438],[518.7,5.7338319],[518.68,1.72276126],[518.67,2.00997285],[518.59,2.93108687]],[[519.67,4.1636764],[519.69,0.95248534],[519.96,10.09367338],[520.03,1.44246549],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852903749,[[518.83,1.43563438],[518.68,7.45659316],[518.67,2.00997285],[518.59,2.93108687],[517.29,5.86217374]],[[519.66,4.1636764],[519.69,0.95248534],[520.03,1.44246549],[520.2,10.09367338],[520.21,2.40331608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852903952,[[518.83,1.43563438],[518.68,7.45659316],[518.67,2.00997285],[518.59,2.93108687],[517.29,5.86217374]],[[519.65,4.1636764],[519.69,0.95248534],[520.02,4.37346472],[520.03,1.44246549],[520.19,11.46763829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852904151,[[518.83,1.43563438],[518.68,7.45659316],[518.67,2.00997285],[518.59,2.93108687],[517.96,11.40993542]],[[519.64,4.1636764],[520.01,11.46763829],[520.02,14.4671381],[520.03,1.44246549],[520.84,17.90379072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852904353,[[518.91,1.43563438],[518.83,0.94835078],[518.78,1.72276126],[518.7,2.93108687],[518.68,5.7338319]],[[519.63,4.1636764],[519.64,0.94719696],[520.0,1.44246549],[520.01,11.46763829],[520.02,14.4671381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852904553,[[518.91,1.43563438],[518.78,1.72276126],[518.71,5.7338319],[518.7,2.93108687],[518.57,2.93108687]],[[519.62,4.1636764],[519.99,12.91010378],[520.0,10.09367338],[520.02,4.37346472],[520.85,6.82538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852904754,[[518.91,0.9388317],[518.9,1.43563438],[518.77,1.72276126],[518.71,5.7338319],[518.69,2.93108687]],[[519.61,4.1636764],[519.98,10.09367338],[519.99,17.2835685],[520.14,3.452419],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852904955,[[518.91,1.43563438],[518.78,1.72276126],[518.7,8.66491877],[518.39,2.93108687],[516.17,2.29905516]],[[519.6,1.54274297],[519.62,0.98517714],[519.97,11.46763829],[519.98,10.09367338],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852905149,[[518.91,0.96373516],[518.9,1.43563438],[518.77,1.72276126],[518.7,5.7338319],[518.69,2.93108687]],[[519.59,1.54274297],[519.96,10.09367338],[519.97,11.46763829],[519.99,1.44246549],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852905353,[[518.9,1.43563438],[518.77,1.72276126],[518.71,5.7338319],[518.69,2.93108687],[518.57,2.93108687]],[[519.58,1.54274297],[519.96,10.09367338],[519.97,11.46763829],[519.99,1.44246549],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852905558,[[518.9,0.9489277],[518.88,1.43563438],[518.75,1.72276126],[518.7,5.7338319],[518.66,2.93108687]],[[519.57,1.54274297],[519.58,0.94575467],[519.95,11.46763829],[519.96,10.09367338],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852905755,[[518.9,1.43563438],[518.77,1.72276126],[518.7,5.7338319],[518.68,2.93108687],[518.55,2.93108687]],[[520.03,1.44246549],[520.19,1.44246549],[520.27,1.44246549],[520.41,1.73095859],[520.49,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852906054,[[518.94,1.43563438],[518.88,0.94825463],[518.8,1.72276126],[518.72,2.93108687],[518.69,5.7338319]],[[519.6,0.93844709],[520.02,4.16336989],[520.07,1.44246549],[520.14,0.97267733],[520.18,15.84025667]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852906254,[[518.95,1.43563438],[518.88,0.94825463],[518.81,1.72276126],[518.73,8.66491877],[518.6,2.93108687]],[[519.6,0.93844709],[520.07,1.44246549],[520.14,0.97267733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852906255,[[518.95,1.43563438],[518.88,0.94825463],[518.81,1.72276126],[518.73,8.66491877],[518.6,2.93108687]],[[519.6,0.93844709],[520.06,4.37329545],[520.07,1.44246549],[520.14,0.97267733],[520.17,21.5602833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852906449,[[518.96,1.43563438],[518.82,1.72276126],[518.74,2.93108687],[518.73,5.7338319],[518.61,2.93108687]],[[519.6,0.93844709],[520.06,4.37329545],[520.07,1.44246549],[520.14,0.97267733],[520.17,21.5602833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852906649,[[518.95,1.43563438],[518.82,2.68966945],[518.75,5.7338319],[518.73,2.93108687],[518.61,2.93108687]],[[519.6,0.93844709],[520.06,12.90942671],[520.14,0.97267733],[520.16,14.46661753],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852906950,[[518.95,1.43563438],[518.82,0.96690819],[518.81,1.72276126],[518.75,5.7338319],[518.73,2.93108687]],[[519.59,0.96238903],[520.05,10.09332208],[520.06,1.44246549],[520.11,0.96411977],[520.12,0.02400811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852907152,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.76,2.93108687],[518.74,5.7338319]],[[520.04,1.44246549],[520.05,14.46661753],[520.11,0.96411977],[520.12,0.02400811],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852907351,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,5.7338319],[518.76,2.93108687]],[[520.03,4.51679431],[520.04,17.28272216],[520.11,0.96411977],[520.12,0.02400811],[520.14,11.06599941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852907554,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,5.7338319],[518.76,2.93108687]],[[520.02,4.51679431],[520.03,12.90942671],[520.04,4.37329545],[520.11,0.96411977],[520.14,11.06599941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852907753,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,5.7338319],[518.76,2.93108687]],[[520.01,4.51679431],[520.02,4.37329545],[520.03,23.00274879],[520.11,0.96411977],[520.14,0.97267733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852907954,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,8.66491877],[518.46,2.93108687]],[[520.0,4.51679431],[520.02,25.93357875],[520.04,1.44246549],[520.11,0.96411977],[520.14,0.97267733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852908155,[[518.97,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.99,4.16326743],[520.01,11.46696122],[520.02,10.09332208],[520.04,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852908352,[[518.98,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.98,4.16326743],[520.0,10.09332208],[520.01,11.46696122],[520.04,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852908553,[[518.98,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.97,4.16326743],[519.99,11.46696122],[520.0,10.09332208],[520.04,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852908757,[[518.98,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.96,4.16326743],[519.98,10.09332208],[519.99,11.46696122],[520.04,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852908956,[[518.97,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.95,4.16326743],[519.98,10.09332208],[519.99,11.46696122],[520.03,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852909156,[[518.97,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.94,4.16326743],[519.98,10.09332208],[520.03,1.44246549],[520.11,0.96411977],[520.74,22.47884427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852909351,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.76,2.93108687]],[[519.93,4.16326743],[519.97,11.46677723],[519.98,10.09332208],[520.03,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852909570,[[518.97,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.77,8.66438721],[518.65,2.93108687]],[[519.92,4.16326743],[519.97,11.46677723],[520.03,1.44246549],[520.11,0.96411977],[520.19,10.09332208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852909756,[[518.97,1.43563438],[518.82,0.96690819],[518.77,8.66438721],[518.65,2.93108687]],[[519.92,4.16326743],[519.97,11.46677723],[520.03,1.44246549],[520.11,0.96411977],[520.19,10.09332208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852909757,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,5.73330034],[518.76,2.93108687]],[[519.91,4.16326743],[519.96,10.09332208],[519.97,11.46677723],[520.02,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852909955,[[518.96,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,5.73330034],[518.76,2.93108687]],[[519.9,4.16326743],[519.96,10.09332208],[520.02,1.44246549],[520.11,0.96411977],[520.44,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852910156,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,5.73330034],[518.76,2.93108687]],[[519.89,4.16326743],[520.02,1.44246549],[520.11,0.96411977],[520.19,10.09332208],[520.45,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852910355,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,5.73330034]],[[519.89,4.16326743],[520.02,1.44246549],[520.11,0.96411977],[520.19,10.09332208],[520.45,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852910356,[[518.97,1.43563438],[518.84,1.72276126],[518.82,0.96690819],[518.77,8.66438721],[518.65,2.93108687]],[[519.88,4.16326743],[520.01,1.44246549],[520.1,4.37328679],[520.11,0.96411977],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852910659,[[518.97,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[520.01,1.44246549],[520.1,4.37328679],[520.11,0.96411977],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852910660,[[518.97,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.87,2.62068176],[520.0,11.46692655],[520.01,1.44246549],[520.1,4.37328679],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852910857,[[518.97,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.86,4.16337105],[519.99,21.56028724],[520.01,1.44246549],[520.1,4.37328679],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852911052,[[518.97,1.43563438],[518.85,1.72276126],[518.82,0.96690819],[518.78,5.73330034],[518.77,2.93108687]],[[519.85,4.16337105],[519.99,21.56028724],[520.01,1.44246549],[520.11,0.96411977],[520.73,19.99105147]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852911258,[[518.99,1.43563438],[518.87,1.72276126],[518.82,0.96690819],[518.79,2.93108687],[518.78,5.73330034]],[[519.84,4.16337105],[519.98,21.56028724],[519.99,1.44246549],[520.11,0.96411977],[520.14,2.41514282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852911454,[[519.0,1.43563438],[518.87,1.72276126],[518.79,2.93108687],[518.78,5.73330034],[517.67,5.86217374]],[[519.83,4.16337105],[519.84,0.93939703],[519.98,21.56028724],[519.99,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852911659,[[519.0,1.43563438],[518.87,2.67408247],[518.8,5.73330034],[518.79,2.93108687],[518.0,1.34364539]],[[519.82,4.16337105],[519.97,21.56028724],[519.99,1.44246549],[520.11,0.96411977],[520.72,17.9039518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852911859,[[519.0,1.43563438],[518.87,2.67408247],[518.8,5.73330034],[518.79,2.93108687],[518.28,11.40888475]],[[519.81,4.16337105],[519.82,0.96594064],[519.96,21.56028724],[519.99,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852912058,[[518.87,2.67408247],[518.8,5.73330034],[518.28,11.40888475]],[[519.81,4.16337105],[519.82,0.96594064],[519.96,21.56028724],[519.99,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852912059,[[518.99,1.43563438],[518.87,0.95132121],[518.86,1.72276126],[518.8,5.73330034],[518.78,2.93108687]],[[519.8,4.16337105],[519.82,0.96594064],[519.96,21.56028724],[519.98,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852912258,[[519.0,1.43563438],[518.88,1.72276126],[518.87,0.95132121],[518.8,8.66438721],[518.68,2.93108687]],[[519.79,4.16337105],[519.95,21.56028724],[519.98,1.44246549],[520.11,0.96411977],[520.7,17.90551457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852912463,[[519.0,1.43563438],[518.87,0.95132121],[518.8,8.66438721]],[[519.79,4.16337105],[519.95,21.56028724],[519.98,1.44246549],[520.11,0.96411977],[520.7,17.90551457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852912464,[[519.0,1.43563438],[518.87,2.67408247],[518.8,2.93108687],[518.79,5.73330034],[518.67,2.93108687]],[[519.78,4.16337105],[519.79,0.94680073],[519.95,10.09332339],[519.98,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852912662,[[518.99,1.43563438],[518.87,0.95132121],[518.86,1.72276126],[518.81,5.73330034],[518.78,2.93108687]],[[519.77,4.16337105],[519.97,1.44246549],[520.11,0.96411977],[520.12,1.44246549],[520.19,23.00269053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852912963,[[518.99,1.43563438],[518.87,0.95132121],[518.86,1.72276126],[518.81,5.73330034],[518.78,2.93108687]],[[519.97,1.44246549],[520.11,0.96411977],[520.12,1.44246549],[520.19,23.00269053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852912964,[[518.99,1.43563438],[518.87,0.95132121],[518.86,1.72276126],[518.81,5.73330034],[518.78,2.93108687]],[[519.76,4.16337105],[519.78,0.94295351],[519.96,11.46690165],[519.97,1.44246549],[520.1,4.37337133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852913255,[[518.99,1.43563438],[518.87,0.95132121],[518.86,1.72276126],[518.79,5.73330034],[518.78,2.93108687]],[[519.75,4.16337105],[519.95,10.09332339],[519.96,12.90936714],[520.11,2.40658526],[520.18,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852913461,[[518.99,1.43563438],[518.86,1.72276126],[518.79,5.73330034],[518.78,2.93108687],[518.27,11.40929404]],[[519.74,4.16337105],[519.76,0.95911183],[519.95,10.09332339],[519.96,12.90936714],[520.11,2.40658526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852913662,[[518.99,2.37695282],[518.86,1.72276126],[518.79,5.73330034],[518.78,2.93108687],[518.27,11.40929404]],[[519.73,4.16337105],[519.94,11.46690165],[519.95,10.09332339],[519.96,1.44246549],[520.11,2.40658526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852913963,[[518.99,2.37695282],[518.86,1.72276126],[518.79,5.73330034],[518.78,2.93108687],[518.27,11.40929404]],[[519.72,4.16337105],[519.73,0.94430003],[519.93,10.09332339],[519.94,11.46690165],[519.96,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852914157,[[518.99,2.37695282],[518.79,5.73330034],[518.27,11.40929404]],[[519.93,10.09332339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852914158,[[519.0,1.43563438],[518.99,0.94131844],[518.87,1.72276126],[518.8,2.93108687],[518.79,5.73330034]],[[519.71,4.16337105],[519.93,10.09332339],[519.97,1.44246549],[520.11,0.96411977],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852914363,[[519.01,1.43563438],[518.88,1.72276126],[518.81,5.73330034],[518.8,2.93108687],[518.68,2.93108687]],[[519.7,4.16337105],[519.71,0.97161529],[519.97,1.44246549],[520.11,0.96411977],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852914575,[[519.01,2.38108858],[518.88,1.72276126],[518.81,5.73330034],[518.8,2.93108687],[518.68,2.93108687]],[[519.69,4.16337105],[519.71,0.97161529],[519.97,1.44246549],[520.11,0.96411977],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852914863,[[519.01,2.38108858],[518.88,1.72276126],[518.82,5.73348006],[518.8,2.93108687],[518.68,2.93108687]],[[519.68,4.16336942],[519.96,11.46696013],[519.97,1.44246549],[520.11,0.96411977],[520.12,11.53578702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852915172,[[519.01,2.38108858],[518.88,1.72276126],[518.8,2.93108687],[518.68,2.93108687],[518.5,3.89212977]],[[519.96,1.44246549],[520.11,0.96411977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852915173,[[519.01,2.38108858],[518.88,1.72276126],[518.8,2.93108687],[518.68,2.93108687],[518.5,3.89212977]],[[519.96,1.44246549],[520.11,2.40658526],[520.18,1.44246549],[520.38,2.94503372],[520.5,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852915359,[[519.01,2.38108858],[518.88,1.72276126],[518.83,5.73355982],[518.81,2.93108687],[518.69,2.93108687]],[[519.95,17.07302416],[520.1,1.44246549],[520.11,0.96411977],[520.17,15.90923108],[520.29,1.74836105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852915556,[[519.05,1.43563438],[519.01,0.9454542],[518.94,1.72276126],[518.87,2.93108687],[518.82,5.73355982]],[[519.93,1.44246549],[519.94,15.63055867],[520.06,1.44246549],[520.13,1.44246549],[520.17,14.46676559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852915755,[[519.05,1.43563438],[518.94,1.72276126],[518.87,2.93108687],[518.82,5.73355982],[518.31,1.34364539]],[[519.92,4.16343902],[519.93,1.44246549],[519.94,25.93388524],[520.06,1.44246549],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852915963,[[519.06,1.43563438],[518.94,1.72276126],[518.88,5.73355982],[518.87,2.93108687],[518.31,1.34364539]],[[519.91,4.16343902],[519.92,0.97844647],[519.93,23.00298634],[519.94,4.37336439],[520.06,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852916259,[[519.06,1.43563438],[518.94,2.68649642],[518.88,5.73355982],[518.87,2.93108687],[518.4,2.93108687]],[[519.9,4.16343902],[519.92,12.90958514],[519.93,14.46676559],[520.05,1.44246549],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852916461,[[519.06,1.43563438],[518.94,2.68649642],[518.88,5.73355982],[518.87,2.93108687],[518.4,2.93108687]],[[519.89,4.16343902],[519.91,4.37336439],[519.92,23.00298634],[520.05,1.44246549],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852916655,[[519.07,1.43563438],[518.95,1.72276126],[518.94,0.96373516],[518.88,8.66464669],[518.77,2.93108687]],[[519.88,4.16343902],[519.89,0.95729295],[519.91,15.84048404],[519.92,10.0934012],[519.93,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852916860,[[519.07,1.43563438],[518.95,1.72276126],[518.88,8.66464669],[518.77,2.93108687],[518.41,14.3405293]],[[519.87,4.16343902],[519.9,11.46711965],[519.91,10.0934012],[519.93,1.44246549],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852917055,[[519.07,2.40081183],[518.95,1.72276126],[518.89,5.73355982],[518.88,2.93108687],[518.77,2.93108687]],[[519.86,4.16343902],[519.89,10.0934012],[519.9,12.41297047],[519.93,1.44246549],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852917262,[[519.08,1.43563438],[519.07,0.96517745],[518.96,1.72276126],[518.89,8.66464669],[518.78,2.93108687]],[[519.85,4.16343902],[519.88,11.46711965],[519.89,10.0934012],[519.9,0.94585082],[519.92,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852917462,[[519.08,1.43563438],[518.96,1.72276126],[518.89,8.66464669],[518.78,2.93108687],[518.43,11.40944243]],[[519.84,4.16343902],[519.87,10.0934012],[519.88,11.46711965],[519.9,0.94585082],[519.92,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852917664,[[518.43,11.40944243]],[[519.84,4.16343902],[519.87,10.0934012],[519.88,11.46711965],[519.9,0.94585082],[519.92,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852917665,[[519.09,1.43563438],[518.97,1.72276126],[518.9,8.66464669],[518.79,2.93108687],[518.62,2.93108687]],[[519.83,4.16343902],[519.87,10.0934012],[519.9,0.94585082],[519.93,1.44246549],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852917861,[[519.09,1.43563438],[518.98,1.72276126],[518.97,0.96575436],[518.91,2.93108687],[518.9,5.73355982]],[[519.82,4.16343902],[519.9,0.94585082],[519.94,1.44246549],[520.08,1.44246549],[520.12,10.0934012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852918062,[[519.1,1.43563438],[518.98,1.72276126],[518.97,0.96575436],[518.92,5.73355982],[518.91,2.93108687]],[[519.81,4.16343902],[519.94,1.44246549],[520.08,1.44246549],[520.11,11.46644689],[520.12,10.0934012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852918260,[[519.09,1.43563438],[518.97,2.68851562],[518.92,5.73355982],[518.9,2.93108687],[518.79,2.93108687]],[[519.8,4.16343902],[519.91,1.44246549],[519.93,15.83969177],[520.05,1.44246549],[520.07,10.0934012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852918464,[[519.09,1.43563438],[518.97,2.68851562],[518.92,5.73355982],[518.9,2.93108687],[518.79,2.93108687]],[[519.79,4.16343902],[519.91,0.95748526],[519.92,15.90911157],[519.93,11.46644689],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852918663,[[519.08,1.43563438],[518.97,2.68851562],[518.91,5.73355982],[518.9,2.93108687],[518.79,2.93108687]],[[519.78,4.16343902],[519.91,13.86639764],[519.92,14.46664608],[520.05,1.44246549],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852918861,[[519.08,1.43563438],[518.97,2.68851562],[518.92,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.77,4.16345307],[519.9,10.0934174],[519.91,2.39995075],[520.05,1.44246549],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852919062,[[519.08,1.43563438],[518.97,2.68851562],[518.92,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.76,4.16345307],[519.9,21.56056927],[519.91,2.39995075],[520.05,1.44246549],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852919262,[[519.09,1.43563438],[518.97,2.68851562],[518.91,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.75,4.16345307],[519.89,21.56056927],[519.91,2.39995075],[520.04,1.44246549],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852919459,[[519.09,1.43563438],[518.98,1.72276126],[518.97,0.96575436],[518.91,8.6646628],[518.8,2.93108687]],[[519.74,4.16345307],[519.89,21.56056927],[519.91,2.39995075],[520.05,1.44246549],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852919664,[[519.1,1.43563438],[518.98,1.72276126],[518.97,0.96575436],[518.91,8.6646628],[518.8,2.93108687]],[[519.73,4.16345307],[519.88,10.0934174],[519.91,0.95748526],[519.92,1.44246549],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852919864,[[519.1,1.43563438],[518.98,1.72276126],[518.97,0.96575436],[518.92,5.73357593],[518.91,2.93108687]],[[519.72,4.16345307],[519.91,0.95748526],[519.92,1.44246549],[520.05,1.44246549],[520.11,10.0934174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852920064,[[519.1,1.43563438],[518.98,1.72276126],[518.97,0.96575436],[518.92,5.73357593],[518.91,2.93108687]],[[519.71,4.16345307],[519.92,1.44246549],[520.05,1.44246549],[520.1,11.4668049],[520.11,10.0934174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852920262,[[519.1,1.43563438],[518.99,1.72276126],[518.97,0.96575436],[518.92,5.73357593],[518.91,2.93108687]],[[519.7,4.16345307],[519.92,2.4162005],[520.04,4.37326206],[520.06,1.44246549],[520.09,10.0934174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852920465,[[519.09,1.43563438],[518.97,2.68851562],[518.92,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.92,2.4162005],[520.04,4.37326206],[520.09,10.0934174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852920466,[[519.09,1.43563438],[518.97,2.68851562],[518.92,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.69,4.16345307],[519.91,12.90927039],[519.92,0.97373501],[520.04,5.81572755],[520.09,10.0934174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852920665,[[519.09,1.43563438],[518.97,2.68851562],[518.91,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.68,4.16345307],[519.9,21.5602223],[519.91,1.44246549],[519.92,0.97373501],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852920866,[[519.09,1.43563438],[518.97,2.68851562],[518.91,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.67,4.16345307],[519.9,21.5602223],[519.91,1.44246549],[519.92,0.97373501],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852921064,[[519.09,1.43563438],[518.97,2.68851562],[518.91,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.66,4.16345307],[519.89,21.5602223],[519.91,1.44246549],[519.92,0.97373501],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852921261,[[519.09,1.43563438],[518.97,2.68851562],[518.91,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.65,4.16345307],[519.66,0.9590237],[519.88,10.0934174],[519.89,11.4668049],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852921464,[[519.09,1.43563438],[518.97,2.68851562],[518.91,5.73357593],[518.9,2.93108687],[518.79,2.93108687]],[[519.64,4.16345307],[519.88,21.5602223],[519.91,1.44246549],[520.57,2.94503372],[522.28,3.45352494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852921666,[[519.09,1.43563438],[518.97,2.68851562],[518.9,2.93108687],[518.79,2.93108687]],[[519.64,0.95267678],[519.91,1.44246549],[520.57,2.94503372],[522.39,3.45352494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852921870,[[519.09,1.43563438],[518.97,2.68851562],[518.92,5.73354434],[518.9,2.93108687],[518.79,2.93108687]],[[519.63,4.1634255],[519.87,21.5604744],[519.9,1.44246549],[520.1,5.81579281],[520.57,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852922068,[[518.97,2.68851562]],[[519.63,4.1634255],[519.87,21.5604744],[519.9,1.44246549],[520.1,5.81579281],[520.57,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852922069,[[519.08,1.43563438],[518.97,0.96575436],[518.96,1.72276126],[518.91,5.73354434],[518.89,2.93108687]],[[519.62,4.1634255],[519.63,0.9387333],[519.87,21.5604744],[519.89,1.44246549],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852922362,[[519.07,1.43563438],[518.97,0.96575436],[518.96,1.72276126],[518.91,5.73354434],[518.89,2.93108687]],[[519.61,4.1634255],[519.86,21.5604744],[519.89,1.44246549],[520.03,1.44246549],[520.2,3.74058323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852922562,[[519.07,1.43563438],[518.97,0.96575436],[518.96,1.72276126],[518.9,5.73354434],[518.89,2.93108687]],[[519.6,4.1634255],[519.61,0.96940897],[519.86,21.5604744],[519.89,1.44246549],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852922769,[[519.07,1.43563438],[518.97,0.96575436],[518.96,1.72276126],[518.9,5.73354434],[518.89,2.93108687]],[[519.59,4.1634255],[519.61,0.96940897],[519.85,21.5604744],[519.89,1.44246549],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852923062,[[519.07,1.43563438],[518.97,0.96575436],[518.96,1.72276126],[518.9,5.73354434],[518.89,2.93108687]],[[519.58,4.1634255],[519.61,0.96940897],[519.89,1.44246549],[520.03,1.44246549],[520.54,2.49292757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852923369,[[519.07,1.43563438],[518.97,0.96575436],[518.96,1.72276126],[518.9,5.73354434],[518.89,2.93108687]],[[519.57,1.54264647],[519.61,0.96940897],[519.89,1.44246549],[520.02,23.00347344],[520.4,2.12128525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852923565,[[519.07,1.43563438],[518.97,0.96575436],[518.96,1.72276126],[518.9,5.73354434],[518.89,2.93108687]],[[519.56,1.54264647],[519.61,0.96940897],[519.89,1.44246549],[520.01,25.93442492],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852923767,[[519.08,1.43563438],[518.97,0.96575436],[518.96,1.72276126],[518.9,5.73354434],[518.89,2.93108687]],[[519.55,1.54264647],[519.89,1.44246549],[520.0,4.37341697],[520.01,21.56100795],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852923968,[[518.97,0.96575436],[518.9,5.73354434]],[[520.0,4.37341697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852923969,[[519.09,1.43563438],[518.97,1.72276126],[518.9,8.66463121],[518.79,2.93108687],[518.78,2.00972135]],[[519.58,0.97383242],[519.9,1.44246549],[520.0,25.93442492],[520.04,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852924164,[[519.09,1.43563438],[519.08,0.97104372],[518.97,1.72276126],[518.9,8.66463121],[518.79,2.93108687]],[[519.57,1.54263698],[519.9,1.44246549],[519.99,4.37341697],[520.0,21.56100795],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852924367,[[519.09,1.43563438],[519.08,0.97104372],[518.98,1.72276126],[518.91,5.73354434],[518.9,2.93108687]],[[519.56,1.54263698],[519.58,0.98200619],[519.9,1.44246549],[519.98,11.46744432],[519.99,14.4669806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852924571,[[519.08,2.4066781],[518.97,1.72276126],[518.91,5.73354434],[518.9,2.93108687],[518.43,1.34364539]],[[519.55,1.54263698],[519.58,0.98200619],[519.89,1.44246549],[519.97,4.37341697],[519.98,11.46744432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852924769,[[519.08,2.4066781],[518.97,1.72276126],[518.91,5.73354434],[518.9,2.93108687],[518.44,11.409738]],[[519.54,1.54263698],[519.89,1.44246549],[519.97,14.4669806],[519.98,11.46744432],[520.55,19.9911756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852925070,[[519.09,1.43563438],[519.08,0.97104372],[518.97,1.72276126],[518.91,5.73354434],[518.9,2.93108687]],[[519.57,0.94402393],[519.9,1.44246549],[519.96,15.84086129],[519.97,10.09356363],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852925268,[[519.08,1.43563438],[518.97,1.72276126],[518.91,5.73354434],[518.9,2.93108687],[517.88,5.86217374]],[[519.56,1.542664],[519.9,1.44246549],[519.95,25.93442492],[520.03,1.44246549],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852925568,[[519.08,2.4016772],[518.97,1.72276126],[518.91,5.73354434],[518.9,2.93108687],[518.43,14.34082487]],[[519.55,1.542664],[519.57,0.94171627],[519.9,1.44246549],[519.94,15.84086129],[519.95,10.09356363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852925873,[[519.14,1.43727925],[519.08,2.4016772],[518.96,1.72276126],[518.91,5.73354434],[518.89,2.93108687]],[[519.89,1.44246549],[519.94,4.37341697],[520.52,2.4930501],[520.53,6.82523278],[521.11,4.20719104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852926065,[[519.14,1.43727925],[519.08,2.4016772],[518.97,5.73354434],[518.96,1.72276126],[518.89,2.93108687]],[[519.88,4.16357859],[519.89,1.44246549],[519.93,25.93441787],[520.02,1.44246549],[520.2,3.74058323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852926264,[[519.14,1.43727925],[519.08,2.4016772],[518.97,5.73354434],[518.96,1.72276126],[518.89,2.93108687]],[[519.87,4.16357859],[519.88,12.90990511],[519.91,4.37341697],[519.93,10.09356128],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852926481,[[519.14,1.43727925],[519.08,0.96604282],[519.07,1.43563438],[518.96,1.72276126],[518.88,2.93108687]],[[519.88,1.44246549],[520.01,1.44246549],[520.14,2.009673],[520.19,1.73095859],[520.26,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852926662,[[519.13,1.43727925],[519.08,0.96604282],[519.07,1.43563438],[518.98,5.73381253],[518.95,1.72276126]],[[519.86,2.62092303],[519.87,11.46762507],[519.88,1.44246549],[520.0,10.093654],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852926863,[[519.08,0.96604282],[519.07,1.43563438],[518.98,5.73381253],[518.95,1.72276126]],[[519.86,2.62092303],[519.87,11.46762507],[519.88,1.44246549],[520.0,10.093654],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852926864,[[519.14,1.43727925],[519.08,2.4016772],[518.97,1.72276126],[518.96,5.73381253],[518.89,2.93108687]],[[519.85,4.16369684],[519.86,10.093654],[519.89,1.44246549],[519.99,11.46762507],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852927067,[[519.14,1.43727925],[519.08,1.43563438],[518.96,7.45657379],[518.89,2.93108687]],[[519.84,4.16369684],[519.86,10.093654],[519.88,1.44246549],[519.99,11.46762507],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852927270,[[519.14,1.43727925],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.83,4.16369684],[519.85,11.46762507],[519.88,1.44246549],[519.98,10.093654],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852927468,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.82,4.16369684],[519.85,11.46762507],[519.88,1.44246549],[519.98,10.093654],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852927669,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.81,4.16369684],[519.84,10.093654],[519.87,11.46762507],[519.88,1.44246549],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852927870,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.8,4.16369684],[519.83,11.46762507],[519.86,10.093654],[519.88,1.44246549],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852928169,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.79,4.16369684],[519.85,11.46762507],[519.86,10.093654],[519.88,1.44246549],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852928371,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.78,4.16369684],[519.82,10.093654],[519.85,11.46762507],[519.88,1.44246549],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852928571,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.77,4.16369684],[519.84,10.093654],[519.88,1.44246549],[520.02,1.44246549],[520.49,15.4159077]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852928768,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.76,4.16369684],[519.83,11.46747097],[519.84,10.093654],[519.88,1.44246549],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852928963,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.75,4.16369684],[519.82,10.093654],[519.83,11.46747097],[519.88,1.44246549],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852929165,[[519.14,2.40832199],[519.08,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.74,4.16369684],[519.82,10.093654],[519.83,11.46747097],[519.88,1.44246549],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852929370,[[519.14,2.40832199],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.82,10.093654],[519.83,11.46747097],[519.88,1.44246549],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852929371,[[519.14,2.40832199],[519.07,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.73,4.16369684],[519.82,10.093654],[519.87,1.44246549],[520.01,1.44246549],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852929669,[[519.14,2.40832199],[519.07,1.43563438],[518.97,5.73381253],[518.96,1.72276126],[518.89,2.93108687]],[[519.72,4.16369684],[519.87,1.44246549],[520.0,10.093654],[520.01,1.44246549],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852929889,[[519.14,0.97104274],[519.13,1.43727925],[519.07,1.43563438],[518.95,1.72276126],[518.88,2.93108687]],[[519.87,1.44246549],[520.0,1.44246549],[520.07,1.44246549],[520.18,1.73095859],[522.27,3.45428006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852930074,[[519.13,1.43727925],[519.07,1.43563438],[518.98,5.7338693],[518.95,1.72276126],[518.88,2.93108687]],[[519.86,4.16366808],[519.87,1.44246549],[519.91,4.3734898],[519.99,21.56135552],[520.0,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852930273,[[519.13,0.93931027],[518.99,1.43727925],[518.96,5.7338693],[518.92,1.43563438],[518.77,1.72276126]],[[519.85,4.16366808],[519.89,1.44246549],[519.91,14.46720057],[519.99,11.46764475],[520.06,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852930471,[[519.0,1.43727925],[518.96,5.7338693],[518.92,1.43563438],[518.77,1.72276126],[518.55,2.93108687]],[[519.84,4.16366808],[519.89,1.44246549],[519.9,11.46764475],[519.91,14.46720057],[520.06,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852930773,[[519.0,0.97940982],[518.98,1.43727925],[518.9,1.43563438],[518.79,5.7338693],[518.76,1.72276126]],[[519.83,4.16366808],[519.88,12.91011024],[519.89,14.46752215],[520.05,1.44246549],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852930966,[[518.98,1.43727925],[518.9,1.43563438],[518.79,5.7338693],[518.76,1.72276126]],[[519.88,12.91011024],[519.89,14.46752215],[520.05,1.44246549],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852930967,[[518.98,1.43727925],[518.9,1.43563438],[518.79,5.7338693],[518.76,1.72276126],[517.87,1.34721826]],[[519.82,4.16366808],[519.87,10.09371077],[519.88,12.91011024],[519.89,4.37381138],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852931171,[[518.98,2.37589518],[518.9,1.43563438],[518.79,5.7338693],[518.75,1.72276126],[518.66,2.93108687]],[[519.81,4.16366808],[519.87,21.56135552],[519.89,1.44246549],[520.06,1.44246549],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852931469,[[518.98,1.43727925],[518.9,1.43563438],[518.79,5.7338693],[518.75,1.72276126],[518.66,2.93108687]],[[519.8,4.16366808],[519.86,21.56135552],[519.89,1.44246549],[520.06,1.44246549],[520.14,3.45213849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852931669,[[518.98,2.4029244],[518.9,1.43563438],[518.79,5.7338693],[518.75,1.72276126],[518.66,2.93108687]],[[519.79,4.16366808],[519.85,10.09371077],[519.9,1.44246549],[520.07,1.44246549],[520.14,2.009673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852931872,[[518.98,0.96564515],[518.97,1.43727925],[518.89,1.43563438],[518.79,5.7338693],[518.75,1.72276126]],[[519.78,4.16366808],[519.85,10.09371077],[519.89,1.44246549],[520.06,1.44246549],[520.14,3.45213849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852932172,[[518.97,1.43727925],[518.89,1.43563438],[518.79,5.7338693],[518.74,1.72276126],[518.65,2.93108687]],[[519.77,4.16366808],[519.9,1.44246549],[520.07,1.44246549],[520.13,10.09371077],[520.14,2.009673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852932366,[[518.97,1.43727925],[518.89,1.43563438],[518.79,5.7338693],[518.74,1.72276126]],[[519.9,1.44246549],[520.13,10.09371077],[520.14,2.009673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852932367,[[518.97,2.40100061],[518.89,1.43563438],[518.79,5.7338693],[518.74,1.72276126],[518.66,2.93108687]],[[519.76,4.16366808],[519.9,1.44246549],[519.91,4.3737691],[520.08,1.44246549],[520.12,21.562567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852932567,[[518.97,2.40100061],[518.89,1.43563438],[518.79,5.7338693],[518.75,1.72276126],[518.66,2.93108687]],[[519.75,4.16366808],[519.91,5.81623459],[520.08,1.44246549],[520.12,21.562567],[520.31,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852932772,[[518.97,2.40100061],[518.89,1.43563438],[518.79,5.7338693],[518.74,1.72276126],[518.65,2.93108687]],[[519.74,4.16366808],[519.91,5.81623459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852932773,[[518.97,2.40100061],[518.89,1.43563438],[518.79,5.7338693],[518.74,1.72276126],[518.65,2.93108687]],[[519.74,4.16366808],[519.89,11.46885623],[519.9,1.44246549],[519.91,14.46747987],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852932974,[[518.97,2.40100061],[518.89,1.43563438],[518.79,5.7338693],[518.74,1.72276126],[518.65,2.93108687]],[[519.73,4.16366808],[519.88,10.09371077],[519.89,11.46885623],[519.9,1.44246549],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852933172,[[518.97,2.40100061],[518.79,5.7338693]],[[519.73,4.16366808],[519.88,10.09371077],[519.89,11.46885623],[519.9,1.44246549],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852933173,[[518.97,0.96372136],[518.96,1.43727925],[518.88,1.43563438],[518.79,5.7338693],[518.73,1.72276126]],[[519.72,4.16366808],[519.88,10.09371077],[519.89,11.46885623],[519.9,1.44246549],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852933366,[[518.96,1.43727925],[518.88,1.43563438],[518.79,5.7338693],[518.73,1.72276126],[518.5,2.93108687]],[[519.71,4.16366808],[519.87,11.46885623],[519.88,10.09371077],[519.9,1.44246549],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852933567,[[518.96,2.40590627],[518.88,1.43563438],[518.79,5.7338693],[518.73,1.72276126],[518.5,2.93108687]],[[519.7,4.16366808],[519.87,11.46885623],[519.88,10.09371077],[519.9,1.44246549],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852933775,[[518.96,2.40590627],[518.88,1.43563438],[518.79,5.7338693],[518.73,1.72276126],[518.5,2.93108687]],[[519.69,4.16366808],[519.86,10.09371077],[519.87,11.46885623],[519.9,1.44246549],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852933968,[[518.96,2.40590627],[518.88,1.43563438],[518.79,5.7338693],[518.73,1.72276126],[518.5,2.93108687]],[[519.85,10.09435588],[519.9,1.44246549],[520.07,1.44246549],[520.73,2.7697728],[520.74,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852934174,[[518.96,0.96862702],[518.95,1.43727925],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126]],[[519.84,4.16427185],[519.85,10.09435588],[519.9,1.44246549],[520.08,1.44246549],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852934375,[[518.95,1.43727925],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.03,2.93108687]],[[519.83,4.16427185],[519.9,1.44246549],[520.07,1.44246549],[520.13,10.09435588],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852934575,[[518.95,2.41418292],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.04,11.41135733]],[[519.82,4.16427185],[519.9,1.44246549],[519.91,4.37382706],[520.07,1.44246549],[520.12,21.56344352]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852934774,[[518.95,2.41418292],[518.87,1.43563438],[518.79,5.7338693],[518.73,1.72276126],[518.64,2.93108687]],[[519.81,4.16427185],[519.91,5.81629255],[520.08,1.44246549],[520.12,21.56344352],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852934968,[[518.95,2.41418292],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.63,2.93108687]],[[519.8,4.16427185],[519.89,11.46908764],[519.91,15.91064843],[520.08,1.44246549],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852935173,[[518.95,2.41418292],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.63,2.93108687]],[[519.79,4.16427185],[519.9,11.46908764],[519.91,11.53682137],[520.09,1.44246549],[520.17,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852935372,[[518.95,2.41418292],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.63,2.93108687]],[[519.78,4.16427185],[519.89,10.09435588],[519.9,11.46908764],[519.91,1.44246549],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852935675,[[518.95,2.41418292],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.63,2.93108687]],[[519.77,4.16427185],[519.88,11.46908764],[519.89,10.09435588],[519.92,2.4162005],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852935875,[[518.95,2.41418292],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.63,2.93108687]],[[519.76,4.16427185],[519.88,11.46908764],[519.89,10.09435588],[519.91,1.44246549],[519.92,0.97373501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852936076,[[518.95,2.41418292],[518.87,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.63,2.93108687]],[[519.75,4.16427185],[519.87,10.09435588],[519.88,11.46908764],[519.91,1.44246549],[519.92,0.97373501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852936277,[[518.95,0.97690367],[518.94,1.43727925],[518.86,1.43563438],[518.79,5.7338693],[518.71,1.72276126]],[[519.74,4.16427185],[519.87,10.09435588],[519.91,1.44246549],[519.92,0.97373501],[520.73,0.27706376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852936470,[[518.94,1.43727925],[518.86,1.43563438],[518.79,5.7338693],[518.71,1.72276126],[518.26,2.93108687]],[[519.73,4.16427185],[519.91,1.44246549],[519.92,0.97373501],[520.73,0.27706376],[520.75,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852936676,[[518.94,2.42197276],[518.86,1.43563438],[518.79,5.7338693],[518.71,1.72276126],[518.27,2.93108687]],[[519.72,4.16427185],[519.91,5.8163078],[519.92,0.97373501],[520.13,21.56356448],[520.73,0.27706376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852936872,[[518.94,2.42197276],[518.86,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.63,2.93108687]],[[519.71,4.16427185],[519.91,4.37384231],[519.92,2.4162005],[520.09,1.44246549],[520.13,21.56356448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852937076,[[518.94,2.42197276],[518.86,1.43563438],[518.79,5.7338693],[518.72,1.72276126],[518.63,2.93108687]],[[519.7,4.16427185],[519.9,11.46914866],[519.91,14.46825813],[519.92,2.4162005],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852937277,[[518.94,2.42197276],[518.86,1.43563438],[518.79,5.7338693],[518.71,1.72276126],[518.62,3.90039887]],[[519.69,4.16427185],[519.89,10.09441582],[519.9,11.46914866],[519.92,2.4162005],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852937478,[[518.94,2.42197276],[518.86,1.43563438],[518.79,5.7338693],[518.71,1.72276126],[518.62,3.90039887]],[[519.68,4.16427185],[519.89,10.09441582],[519.9,11.46914866],[519.92,2.4162005],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852937671,[[518.94,2.42197276],[518.86,1.43563438],[518.79,5.7338693],[518.71,1.72276126],[518.62,3.90039887]],[[519.67,4.16427185],[519.88,11.46914866],[519.89,10.09441582],[519.92,2.4162005],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852937873,[[518.94,0.98469351],[518.93,1.43727925],[518.85,1.43563438],[518.79,5.7338693],[518.71,1.72276126]],[[519.66,4.16427185],[519.88,11.46914866],[519.89,10.09441582],[519.91,1.44246549],[519.92,0.97373501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852938178,[[518.94,1.43727925],[518.86,1.43563438],[518.79,5.7338693],[518.71,1.72276126],[518.27,2.93108687]],[[519.65,4.16427185],[519.66,0.96795433],[519.87,10.09441582],[519.88,11.46914866],[519.92,0.97373501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852938378,[[518.94,2.41773945],[518.86,1.43563438],[518.79,5.7338693],[518.71,1.72276126],[518.27,2.93108687]],[[519.64,4.16427185],[519.87,10.09441582],[519.92,0.97373501],[520.72,2.49119513],[521.47,4.20719104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852938577,[[518.94,2.41773945],[518.86,1.43563438],[518.8,5.7344062],[518.71,1.72276126],[518.27,2.93108687]],[[519.63,1.54293568],[519.64,0.98142219],[519.86,10.09424769],[519.92,0.97373501],[520.72,17.9082843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852938778,[[518.94,2.41773945],[518.86,1.43563438],[518.8,5.7344062],[518.71,1.72276126],[518.27,2.93108687]],[[519.62,4.16417745],[519.86,10.09424769],[519.92,0.97373501],[520.31,2.12155128],[520.72,15.41708917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852938978,[[518.94,2.41773945],[518.71,1.72276126],[518.27,2.93108687]],[[519.62,4.16417745],[519.86,10.09424769],[519.92,0.97373501],[520.31,2.12155128],[520.72,15.41708917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852938979,[[518.94,2.41773945],[518.85,1.43563438],[518.79,5.7344062],[518.71,1.72276126],[518.26,2.93108687]],[[519.61,4.16417745],[519.62,0.96372157],[519.92,2.4162005],[520.13,10.09424769],[520.72,15.41708917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852939175,[[518.94,0.9804602],[518.93,1.43727925],[518.85,1.43563438],[518.79,5.7344062],[518.71,1.72276126]],[[519.6,4.16417745],[519.91,4.37379749],[519.92,0.97373501],[519.93,1.44246549],[520.12,11.46896936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852939376,[[518.93,1.43727925],[518.85,1.43563438],[518.79,5.7344062],[518.7,1.72276126],[518.62,0.969312]],[[519.59,4.16417745],[519.91,4.37379749],[519.92,10.09424769],[519.93,1.44246549],[520.12,11.46896936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852939575,[[518.93,2.37945224],[518.85,1.43563438],[518.79,5.7344062],[518.7,1.72276126],[518.62,0.969312]],[[519.58,4.16417745],[519.59,0.98094119],[519.9,11.46896936],[519.91,5.34867814],[519.92,10.09424769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852939777,[[518.94,1.43727925],[518.93,0.94217299],[518.86,1.43563438],[518.79,5.7344062],[518.71,1.72276126]],[[519.57,4.16417745],[519.59,0.98094119],[519.9,11.46896936],[519.91,0.97488065],[520.56,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852939980,[[518.94,1.43727925],[518.86,1.43563438],[518.79,5.7344062],[518.71,1.72276126],[517.8,2.93108687]],[[519.56,4.16417745],[519.89,10.09426162],[519.9,11.46896936],[519.91,0.97488065],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852940278,[[518.94,1.43727925],[518.86,1.43563438],[518.79,5.7344062],[517.8,2.93108687]],[[519.56,4.16417745],[519.89,10.09426162],[519.91,0.97488065],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852940279,[[519.04,1.43727925],[518.97,1.43563438],[518.94,0.9417882],[518.86,1.72276126],[518.79,5.7344062]],[[519.55,4.16417745],[519.56,0.9417882],[519.87,1.44246549],[519.88,15.84272789],[519.89,10.09426162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852940480,[[519.04,1.43727925],[518.97,1.43563438],[518.86,1.72276126],[518.79,8.66549307],[518.78,2.00972135]],[[519.54,4.16417745],[519.86,15.84272789],[519.87,1.44246549],[519.89,10.09426162],[520.53,19.99308876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852940677,[[519.04,2.3931125],[518.97,1.43563438],[518.87,5.7344062],[518.86,1.72276126],[518.79,2.93108687]],[[519.53,4.16417745],[519.54,0.95468753],[519.85,10.09426162],[519.86,15.84272789],[519.87,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852940878,[[519.04,2.3931125],[518.97,1.43563438],[518.87,5.7344062],[518.86,1.72276126],[518.79,2.93108687]],[[519.52,4.16417745],[519.54,0.95468753],[519.84,11.46896936],[519.85,14.46802015],[519.87,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852941080,[[519.04,0.95583325],[518.95,1.43727925],[518.87,7.17004058],[518.73,1.72276126],[518.65,2.93108687]],[[519.51,1.54293568],[519.83,10.09426162],[519.92,1.44246549],[520.09,1.44246549],[520.17,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852941282,[[518.95,1.43727925],[518.87,1.43563438],[518.79,5.7344062],[518.73,1.72276126],[518.65,2.93108687]],[[519.5,1.54293568],[519.52,0.94304969],[519.83,10.09426162],[519.92,1.44246549],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852941482,[[518.96,1.43727925],[518.95,0.95689968],[518.88,1.43563438],[518.79,5.7344062],[518.74,1.72276126]],[[519.49,1.54293568],[519.92,1.44246549],[520.08,1.44246549],[520.13,10.09426162],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852941681,[[518.96,1.43727925],[518.88,1.43563438],[518.79,5.7344062],[518.74,1.72276126],[518.09,4.27830513]],[[519.48,1.54293568],[519.92,1.44246549],[520.08,1.44246549],[520.12,25.93682868],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852941881,[[518.88,1.43563438],[518.79,5.7344062],[518.74,1.72276126],[518.09,4.27830513]],[[519.92,1.44246549],[520.08,1.44246549],[520.12,25.93682868],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852941882,[[518.95,1.43727925],[518.88,1.43563438],[518.79,5.7344062],[518.74,1.72276126],[518.65,2.93108687]],[[519.47,1.54293568],[519.92,1.44246549],[520.08,1.44246549],[520.12,25.93682868],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852942081,[[518.96,1.43727925],[518.88,2.40388336],[518.79,5.7344062],[518.74,1.72276126],[518.66,2.93108687]],[[519.46,1.5429319],[519.5,0.9853691],[519.92,1.44246549],[520.02,0.95689968],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852942279,[[518.96,1.43727925],[518.88,2.40388336],[518.79,5.7344062],[518.74,1.72276126],[518.66,2.93108687]],[[519.92,1.44246549],[520.02,0.95689968],[520.07,4.37375753],[520.08,1.44246549],[520.11,21.56302631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852942481,[[518.96,1.43727925],[518.88,2.40388336],[518.79,5.7344062],[518.74,1.72276126],[518.66,2.93108687]],[[519.91,4.16424687],[519.92,1.44246549],[520.02,0.95689968],[520.06,11.46878988],[520.07,14.46799396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852942681,[[518.96,1.43727925],[518.88,2.40388336],[518.79,5.7344062],[518.74,1.72276126],[518.66,2.93108687]],[[519.9,4.16424687],[519.92,1.44246549],[520.01,4.37375753],[520.02,0.95689968],[520.06,11.46878988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852942881,[[518.96,1.43727925],[518.88,2.40388336],[518.79,5.7344062],[518.74,1.72276126],[518.66,2.93108687]],[[519.89,4.16424687],[519.92,1.44246549],[520.0,11.46878988],[520.01,14.46799396],[520.02,0.95689968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852943081,[[518.96,1.43727925],[518.88,2.40388336],[518.79,5.7344062],[518.74,1.72276126],[518.66,2.93108687]],[[519.88,4.16424687],[519.91,11.46878988],[519.92,1.44246549],[519.99,4.37375753],[520.01,10.09423643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852943278,[[518.96,1.43727925],[518.88,2.40388336],[518.79,5.7344062],[518.74,1.72276126],[518.66,2.93108687]],[[519.87,4.16424687],[519.91,11.46878988],[519.92,1.44246549],[519.99,14.46799396],[525.64,0.70688753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852943583,[[518.98,1.43727925],[518.91,1.43563438],[518.88,0.96824898],[518.79,5.7344062],[518.77,1.72276126]],[[519.86,4.16424687],[519.9,14.46799396],[519.91,11.46878988],[519.94,1.44246549],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852943785,[[518.98,1.43727925],[518.9,1.43563438],[518.79,5.7344062],[518.76,1.72276126],[518.11,2.93108687]],[[519.85,4.16424687],[519.89,11.46878988],[519.9,10.09423643],[519.94,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852943984,[[518.98,2.40956781],[518.9,1.43563438],[518.79,5.7344062],[518.76,1.72276126],[518.12,11.41054535]],[[519.84,4.16424687],[519.89,11.46878988],[519.9,10.09423643],[519.94,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852944179,[[518.98,2.40956781],[518.91,1.43563438],[518.79,5.7344062],[518.77,1.72276126],[518.13,1.34721826]],[[519.83,4.16424687],[519.88,10.09423643],[519.89,11.46878988],[519.94,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852944378,[[518.98,2.40956781],[518.91,1.43563438],[518.79,5.7344062],[518.77,1.72276126],[518.13,1.34721826]],[[519.82,4.16424687],[519.88,10.09423643],[519.89,11.46878988],[519.94,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852944580,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.79,5.7344062],[518.77,1.72276126]],[[519.81,4.16424687],[519.88,10.09423643],[519.94,1.44246549],[520.1,1.44246549],[520.54,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852944885,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.79,5.7344062],[518.77,1.72276126]],[[519.8,4.16424687],[519.94,1.44246549],[520.09,10.09423643],[520.1,1.44246549],[520.41,3.92482633]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852945086,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.79,5.7344062],[518.77,1.72276126]],[[519.79,4.16424687],[519.94,1.44246549],[520.01,4.37359682],[520.08,11.46816671],[520.09,10.09423643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852945383,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.79,5.7344062],[518.77,1.72276126]],[[519.78,4.16424687],[519.93,11.46816671],[519.94,1.44246549],[520.01,14.46783325],[520.4,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852945583,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.79,5.7344062],[518.77,1.72276126]],[[519.77,4.16424687],[519.93,11.46816671],[519.94,1.44246549],[520.01,14.46783325],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852945783,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.79,5.7344062],[518.77,1.72276126]],[[519.76,4.16424687],[519.92,14.46783325],[519.93,11.46816671],[519.94,1.44246549],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852946085,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.8,5.73404174],[518.77,1.72276126]],[[519.75,4.16385947],[519.91,25.93554272],[519.94,1.44246549],[520.1,1.44246549],[520.4,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852946278,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.8,5.73404174],[518.77,1.72276126]],[[519.74,4.16385947],[519.75,0.97055731],[519.91,25.93554272],[519.94,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852946482,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.79,5.73404174],[518.77,1.72276126]],[[519.73,4.16385947],[519.75,0.97055731],[519.9,25.93554272],[519.93,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852946684,[[518.98,0.97228856],[518.79,5.73404174]],[[519.73,4.16385947],[519.75,0.97055731],[519.9,25.93554272],[519.93,1.44246549],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852946685,[[518.98,2.40956781],[518.9,1.43563438],[518.79,5.73404174],[518.76,1.72276126],[518.68,2.93108687]],[[519.72,4.16385947],[519.89,25.93554272],[519.93,1.44246549],[520.09,1.44246549],[520.3,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852946879,[[518.98,2.40956781],[518.9,1.43563438],[518.79,5.73404174],[518.76,1.72276126],[518.68,2.93108687]],[[519.71,4.16385947],[519.89,26.88888372],[519.93,1.44246549],[520.09,1.44246549],[520.3,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852947079,[[518.98,2.40956781],[518.91,1.43563438],[518.79,5.73404174],[518.77,1.72276126],[518.68,2.93108687]],[[519.89,26.88888372],[519.93,1.44246549],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852947080,[[518.98,2.40956781],[518.91,1.43563438],[518.79,5.73404174],[518.77,1.72276126],[518.68,2.93108687]],[[519.7,4.16385947],[519.88,21.5619667],[519.89,0.953341],[519.93,1.44246549],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852947279,[[518.99,1.43727925],[518.98,0.97228856],[518.91,1.43563438],[518.79,5.73404174],[518.77,1.72276126]],[[519.69,4.16385947],[519.88,21.5619667],[519.89,0.953341],[519.93,1.44246549],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852947481,[[518.98,1.43727925],[518.9,1.43563438],[518.79,5.73404174],[518.76,1.72276126],[518.54,2.93108687]],[[519.68,4.16385947],[519.87,21.5619667],[519.89,0.953341],[519.92,1.44246549],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852947685,[[518.98,1.43727925],[518.79,5.73404174]],[[519.68,4.16385947],[519.87,21.5619667],[519.89,0.953341],[519.92,1.44246549],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852947686,[[518.99,1.43727925],[518.98,0.96267051],[518.92,1.43563438],[518.79,5.73404174],[518.78,3.73248261]],[[519.67,4.16385947],[519.86,11.46808348],[519.87,10.09388322],[519.89,0.953341],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852947886,[[518.99,1.43727925],[518.91,1.43563438],[518.79,5.73404174],[518.78,3.73248261],[518.15,2.93108687]],[[519.66,4.16385947],[519.86,21.5619667],[519.89,0.953341],[519.91,1.44246549],[520.67,2.4912204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852948080,[[519.0,1.43727925],[518.99,0.97988681],[518.92,1.43563438],[518.79,7.456803],[518.78,2.00972135]],[[519.65,4.16385947],[519.85,21.5619667],[519.89,0.953341],[519.92,1.44246549],[520.14,2.009673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852948282,[[519.0,1.43727925],[518.99,0.97988681],[518.92,1.43563438],[518.79,7.456803],[518.78,2.00972135]],[[519.64,4.16385947],[519.85,10.09388322],[519.89,0.953341],[519.92,1.44246549],[520.14,2.009673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852948484,[[519.0,1.43727925],[518.99,0.97988681],[518.92,1.43563438],[518.8,5.73404174],[518.79,1.72276126]],[[519.63,4.16385947],[519.84,11.46850477],[519.89,0.953341],[519.92,1.44246549],[520.06,10.09388322]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852948678,[[518.99,2.41716606],[518.92,1.43563438],[518.8,5.73404174],[518.78,3.73248261],[518.57,2.94869885]],[[519.62,4.16385947],[519.83,10.09388322],[519.91,12.91097026],[520.36,2.94503372],[522.8,8.41438208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852948882,[[518.99,1.43727925],[518.92,1.43563438],[518.79,7.456803],[518.78,2.00972135],[518.57,2.94869885]],[[519.61,4.16385947],[519.63,0.95276392],[519.83,10.09388322],[519.91,12.91097026],[520.15,2.38137942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852949082,[[518.99,2.39821851],[518.92,1.43563438],[518.8,5.73404174],[518.79,1.72276126],[518.78,2.00972135]],[[519.6,4.16385947],[519.9,10.09388322],[519.91,1.44246549],[520.14,2.02475561],[520.15,2.38137942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852949281,[[519.0,1.43727925],[518.99,0.96093926],[518.92,1.43563438],[518.8,5.73404174],[518.79,1.72276126]],[[519.59,4.16385947],[519.89,15.84226017],[519.9,10.09388322],[519.91,1.44246549],[520.12,0.02080361]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852949481,[[519.0,1.43727925],[518.92,1.43563438],[518.8,5.73404174],[518.79,1.72276126],[518.16,14.34192322]],[[519.58,4.16385947],[519.59,0.98383021],[519.88,21.56244724],[519.89,4.37369615],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852949687,[[519.0,2.37580845],[518.92,1.43563438],[518.8,5.73404174],[518.79,1.72276126],[518.18,11.41083635]],[[519.57,4.16385947],[519.59,0.98383021],[519.87,14.46757937],[519.88,11.46856402],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852949886,[[519.0,2.37580845],[518.92,1.43563438],[518.79,1.72276126],[518.19,1.34721826]],[[519.56,4.16385947],[519.59,0.98383021],[519.86,11.46856402],[519.91,1.44246549],[530.99,7.37567732]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852950083,[[519.0,2.37580845],[518.92,1.43563438],[518.8,5.73428615],[518.79,1.72276126],[516.53,1.34721826]],[[519.55,4.16385947],[519.59,0.98383021],[519.85,10.09412764],[519.86,11.46856402],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852950282,[[519.0,0.9385292],[518.99,1.43727925],[518.92,1.43563438],[518.8,5.73428615],[518.79,1.72276126]],[[519.54,4.16385947],[519.59,0.98383021],[519.84,11.46856402],[519.85,10.09412764],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852950496,[[518.99,1.43727925],[518.92,1.43563438],[518.79,1.72276126],[518.58,2.93108687],[518.57,0.01761198]],[[519.91,1.44246549],[520.07,1.44246549],[520.63,0.33688892],[520.9,2.94503372],[521.11,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852950685,[[518.99,2.40504056],[518.92,1.43563438],[518.81,5.7343295],[518.79,1.72276126],[518.58,2.93108687]],[[519.83,21.56283],[519.9,4.16411053],[519.91,1.44246549],[520.9,2.94503372],[521.11,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852950686,[[518.99,2.40504056],[518.92,1.43563438],[518.81,5.7343295],[518.79,1.72276126],[518.58,2.93108687]],[[519.83,21.56283],[519.9,4.16411053],[519.91,1.44246549],[520.06,1.44246549],[520.11,0.95516843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852950884,[[518.99,2.40504056],[518.92,1.43563438],[518.8,5.7343295],[518.78,3.73248261],[518.57,2.94869885]],[[519.82,4.16411053],[519.83,22.50827538],[519.91,1.44246549],[520.06,1.44246549],[520.11,0.95516843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852951084,[[519.06,1.43727925],[519.0,1.43563438],[518.99,0.96776131],[518.88,1.72276126],[518.81,2.93108687]],[[519.81,4.16411053],[519.82,25.9365499],[519.83,0.94544538],[519.88,1.44246549],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852951388,[[519.07,1.43727925],[519.0,1.43563438],[518.89,7.45709076],[518.82,2.93108687],[518.71,2.93108687]],[[519.8,4.16411053],[519.81,25.9365499],[519.83,0.94544538],[519.88,1.44246549],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852951587,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.9,5.7343295],[518.89,1.72276126]],[[519.79,4.16411053],[519.8,11.46865901],[519.81,14.46789089],[519.83,0.94544538],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852951791,[[519.07,1.43727925],[519.0,2.41724696],[518.9,5.7343295],[518.89,1.72276126],[518.35,15.68892569]],[[519.78,4.16411053],[519.79,10.09417099],[519.8,11.46865901],[519.83,0.94544538],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852952084,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.9,5.7343295],[518.89,1.72276126]],[[519.77,4.16411053],[519.78,11.46865901],[519.79,10.09417099],[519.83,0.94544538],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852952290,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.9,7.45709076],[518.55,11.41062056]],[[519.76,4.16411053],[519.78,11.46865901],[519.79,10.09417099],[519.83,0.94544538],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852952589,[[519.08,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.91,5.7343295],[518.9,1.72276126]],[[519.75,4.16411053],[519.77,10.09417099],[519.78,11.46865901],[519.83,0.94544538],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852952791,[[519.08,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.91,5.7343295],[518.9,1.72276126]],[[519.74,4.16411053],[519.77,10.09417099],[519.78,11.46865901],[519.83,0.94544538],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852952987,[[519.08,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.91,5.7343295],[518.9,1.72276126]],[[519.77,10.09417099],[519.83,0.94544538],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852952988,[[519.08,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.91,5.7343295],[518.9,1.72276126]],[[519.73,4.16411053],[519.77,10.09417099],[519.83,0.94544538],[519.88,1.44246549],[520.26,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852953188,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.91,5.7343295],[518.89,1.72276126]],[[519.72,4.16411053],[519.76,11.4683627],[519.77,10.09417099],[519.83,0.94544538],[519.87,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852953383,[[519.08,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.91,5.7343295],[518.9,1.72276126]],[[519.71,4.16411053],[519.76,11.4683627],[519.83,0.94544538],[519.87,1.44246549],[520.0,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852953587,[[519.01,1.43563438],[519.0,0.98161258],[518.91,5.7343295],[518.9,1.72276126]],[[519.71,4.16411053],[519.76,11.4683627],[519.83,0.94544538],[519.87,1.44246549],[520.0,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852953588,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.91,5.7343295],[518.89,1.72276126]],[[519.7,4.16411053],[519.75,10.09406271],[519.83,0.94544538],[519.86,1.44246549],[519.99,11.4683627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852953912,[[519.07,1.43727925],[519.0,2.41724696],[518.89,1.72276126],[518.57,1.36483024],[518.56,0.97575566]],[[519.83,0.94544538],[519.86,1.44246549],[519.99,1.44246549],[520.17,1.73095859],[520.24,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852954091,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.9,5.73432039],[518.89,1.72276126]],[[519.82,4.16410259],[519.86,1.44246549],[519.98,25.93651785],[520.0,1.44246549],[520.17,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852954389,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.9,5.73432039],[518.89,1.72276126]],[[519.81,4.16410259],[519.82,0.94055108],[519.85,11.4686407],[519.86,1.44246549],[519.97,14.46787715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852954589,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.9,5.73432039],[518.89,1.72276126]],[[519.8,4.16410259],[519.82,0.94055108],[519.85,11.4686407],[519.86,1.44246549],[519.97,14.46787715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852954790,[[519.06,1.43727925],[519.0,2.41724696],[518.9,5.73432039],[518.89,1.72276126],[518.7,2.93108687]],[[519.79,4.16410259],[519.82,0.94055108],[519.84,14.46787715],[519.85,1.44246549],[519.96,11.4686407]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852954988,[[519.06,1.43727925],[519.0,2.41724696],[518.9,5.73432039],[518.88,1.72276126],[518.81,2.93108687]],[[519.78,4.16410259],[519.83,11.4686407],[519.84,15.91034264],[519.98,1.44246549],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852955185,[[519.06,1.43727925],[519.0,2.41724696],[518.9,5.73432039],[518.88,1.72276126],[518.81,2.93108687]],[[519.77,4.16410259],[519.82,10.0941618],[519.83,15.84235605],[519.84,0.95093754],[519.85,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852955383,[[519.06,1.43727925],[519.0,2.41724696],[518.89,7.45708165],[518.81,2.93108687],[493.91,58.0527355]],[[519.76,4.16410259],[519.81,15.84235605],[519.82,10.0941618],[519.84,0.95093754],[519.85,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852955588,[[519.07,1.43727925],[519.01,1.43563438],[519.0,0.98161258],[518.89,7.45708165],[518.82,2.93108687]],[[519.75,4.16410259],[519.8,10.0941618],[519.81,15.84235605],[519.84,0.95093754],[519.85,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852955789,[[519.07,1.43727925],[519.01,1.43563438],[518.9,5.73432039],[518.89,1.72276126],[518.82,2.93108687]],[[519.74,4.16410259],[519.79,11.4686407],[519.8,10.0941618],[519.84,0.95093754],[519.86,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852955991,[[519.08,1.43727925],[519.07,0.96045845],[519.01,1.43563438],[518.9,7.45708165],[518.83,2.93108687]],[[519.73,4.16410259],[519.78,10.0941618],[519.79,11.4686407],[519.84,0.95093754],[519.86,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852956189,[[519.08,1.43727925],[519.02,1.43563438],[518.91,5.73432039],[518.9,1.72276126],[518.83,2.93108687]],[[519.72,4.16410259],[519.78,10.0941618],[519.84,0.95093754],[519.86,1.44246549],[521.26,5.89006745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852956390,[[519.09,1.43727925],[519.08,0.97440323],[519.02,1.43563438],[518.91,7.45708165],[518.83,2.93108687]],[[519.71,4.16410259],[519.78,10.0941618],[519.84,0.95093754],[519.86,1.44246549],[520.13,2.12146119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852956590,[[519.09,1.43727925],[519.08,0.97440323],[519.02,1.43563438],[518.92,5.73432039],[518.91,1.72276126]],[[519.7,4.16410259],[519.78,10.0941618],[519.84,0.95093754],[519.86,1.44246549],[520.13,2.12146119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852956786,[[519.08,2.41168248],[519.02,1.43563438],[518.92,5.73432039],[518.9,1.72276126],[518.83,2.93108687]],[[519.69,4.16410259],[519.84,0.95093754],[519.86,1.44246549],[519.99,11.53662729],[520.13,2.12146119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852956991,[[519.08,2.41168248],[519.02,1.43563438],[518.9,1.72276126],[518.83,2.93108687]],[[519.84,0.95093754],[519.86,1.44246549],[519.99,11.53662729],[520.13,2.12146119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852956992,[[519.08,2.41168248],[519.02,1.43563438],[518.91,5.73432039],[518.9,1.72276126],[518.83,2.93108687]],[[519.68,4.16410259],[519.85,4.37366597],[519.86,1.44246549],[519.98,21.56260508],[519.99,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852957191,[[519.08,2.41168248],[519.02,1.43563438],[518.91,5.73432039],[518.9,1.72276126],[518.83,2.93108687]],[[519.67,4.16410259],[519.68,0.96679942],[519.85,5.81613146],[519.98,21.56260508],[519.99,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852957389,[[519.08,2.41168248],[519.02,1.43563438],[518.91,5.73432039],[518.9,1.72276126],[518.83,2.93108687]],[[519.66,4.16410259],[519.68,0.96679942],[519.84,25.93627105],[519.85,1.44246549],[519.98,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852957590,[[519.08,2.41168248],[519.02,1.43563438],[518.91,5.73432039],[518.9,1.72276126],[518.83,2.93108687]],[[519.65,4.16410259],[519.83,15.84210925],[519.84,10.0941618],[519.85,1.44246549],[519.99,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852957788,[[519.08,2.41168248],[519.02,1.43563438],[518.91,5.73432039],[518.9,1.72276126],[518.83,2.93108687]],[[519.64,4.16410259],[519.65,0.95304434],[519.82,10.0941618],[519.83,15.84210925],[519.85,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852957994,[[519.09,1.43727925],[519.08,0.97440323],[519.03,1.43563438],[518.91,7.45708165],[518.84,2.93108687]],[[519.63,4.16410259],[519.81,11.46844328],[519.82,10.0941618],[519.86,1.44246549],[520.0,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852958196,[[519.09,1.43727925],[519.08,0.97440323],[519.03,1.43563438],[518.92,5.73416555],[518.91,1.72276126]],[[519.62,4.1639675],[519.63,0.94506062],[519.8,10.09400704],[519.86,1.44246549],[519.99,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852958391,[[519.09,1.43727925],[519.08,0.97440323],[519.03,1.43563438],[518.92,5.73416555],[518.91,1.72276126]],[[519.61,4.1639675],[519.8,21.56233815],[519.86,1.44246549],[519.99,1.44246549],[520.13,2.12145686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852958592,[[519.1,1.43727925],[519.08,0.97440323],[519.04,1.43563438],[518.92,7.45692681],[518.85,2.93108687]],[[519.6,4.1639675],[519.79,21.56233815],[519.8,0.94207875],[519.86,1.44246549],[520.0,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852958796,[[519.1,1.43727925],[519.03,1.43563438],[518.92,7.45692681],[518.85,2.93108687],[518.57,0.01761198]],[[519.59,4.1639675],[519.79,21.56233815],[519.8,0.94207875],[519.86,1.44246549],[520.0,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852959096,[[519.1,2.42312416],[519.04,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.58,4.1639675],[519.78,21.56233815],[519.8,0.94207875],[519.86,1.44246549],[519.99,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852959297,[[519.1,2.42312416],[519.03,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.57,4.1639675],[519.77,10.09400704],[519.85,1.44246549],[519.99,1.44246549],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852959489,[[519.1,2.42312416],[519.03,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.56,4.1639675],[519.77,10.09400704],[519.85,1.44246549],[519.99,1.44246549],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852959690,[[519.1,2.42312416],[519.03,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.55,4.1639675],[519.77,0.96689561],[519.85,1.44246549],[519.98,10.09400704],[519.99,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852959894,[[519.1,2.42312416],[519.03,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.54,4.1639675],[519.77,0.96689561],[519.84,4.37364077],[519.85,1.44246549],[519.97,11.46834248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852960095,[[519.1,2.42312416],[519.03,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.53,4.1639675],[519.84,14.46764781],[519.85,1.44246549],[519.97,11.46834248],[520.51,19.99239728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852960397,[[519.1,2.42312416],[519.04,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.84,14.46764781],[520.51,19.99239728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852960398,[[519.1,2.42312416],[519.04,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.52,4.1639675],[519.54,0.94872561],[519.83,11.46834248],[519.84,6.7838737],[519.96,10.09400704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852960598,[[519.1,2.42312416],[519.04,1.43563438],[518.93,5.73416555],[518.92,1.72276126],[518.85,2.93108687]],[[519.51,4.1639675],[519.82,4.37364077],[519.83,11.46834248],[519.84,2.41023293],[519.96,10.09400704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852960799,[[519.11,1.43727925],[519.1,0.98584491],[519.05,1.43563438],[518.93,7.45692681],[518.86,2.93108687]],[[519.5,4.1639675],[519.54,0.96747893],[519.82,14.46764781],[519.83,11.46834248],[519.84,0.96776744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852960997,[[518.99,1.43727925],[518.93,5.73416555],[518.9,1.43563438],[518.74,1.72276126],[518.64,2.93108687]],[[519.49,1.54285493],[519.81,11.46834248],[519.82,10.09400704],[519.84,0.96776744],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852961195,[[519.04,1.43727925],[518.99,0.95372649],[518.95,1.43563438],[518.79,7.45692681],[518.69,2.93108687]],[[519.84,0.96776744],[520.03,1.44246549],[520.22,1.44246549],[520.31,1.44246549],[520.47,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852961394,[[518.79,7.45692681],[518.69,2.93108687]],[[519.84,0.96776744],[520.03,1.44246549],[520.22,1.44246549],[520.31,1.44246549],[520.47,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852961395,[[519.02,1.43727925],[518.93,1.43563438],[518.83,2.00987612],[518.79,5.73416555],[518.76,1.72276126]],[[519.83,4.16308693],[520.01,0.02266088],[520.04,1.44246549],[520.23,3.45234161],[520.3,25.93244356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852961693,[[519.02,0.9593044],[519.01,1.43727925],[518.92,1.43563438],[518.84,5.73416555],[518.83,2.00987612]],[[519.83,4.16308693],[520.23,3.45234161],[520.3,25.93244356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852961694,[[519.02,0.9593044],[519.01,1.43727925],[518.92,1.43563438],[518.84,5.73416555],[518.83,2.00987612]],[[519.82,4.16308693],[519.83,0.97084491],[520.03,12.90877803],[520.22,1.44246549],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852961893,[[519.01,1.43727925],[518.92,1.43563438],[518.84,5.73416555],[518.83,2.00987612],[518.5,2.95540509]],[[520.03,12.90877803],[520.22,1.44246549],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852961894,[[519.01,1.43727925],[518.92,1.43563438],[518.84,5.73416555],[518.83,2.00987612],[518.5,2.95540509]],[[519.81,4.16308693],[520.03,12.90877803],[520.1,4.37313328],[520.22,11.53546323],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852962096,[[519.01,2.40389264],[518.92,1.43563438],[518.84,5.73416555],[518.83,2.00987612],[518.5,2.95540509]],[[519.8,4.16308693],[520.03,13.8681786],[520.1,4.37313328],[520.22,11.53546323],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852962299,[[519.01,2.40389264],[518.92,1.43563438],[518.85,5.73331362],[518.83,2.00987612],[518.75,1.72276126]],[[519.79,4.16322421],[520.02,25.9329943],[520.03,0.95940057],[520.04,1.44246549],[520.23,3.45234161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852962502,[[519.01,0.96661339],[519.0,1.43727925],[518.91,1.43563438],[518.85,5.73331362],[518.83,2.00987612]],[[519.78,4.16322421],[520.02,25.9329943],[520.03,1.44246549],[520.23,3.45234161],[520.73,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852962697,[[519.0,1.43727925],[518.91,1.43563438],[518.83,2.00987612],[517.21,5.86217374],[516.8,1.34707071]],[[520.02,0.93853149],[520.03,1.44246549],[520.22,1.44246549],[520.23,2.00987612],[520.31,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852962900,[[519.0,2.40043049],[518.91,1.43563438],[518.86,5.733368],[518.83,2.00987612],[517.99,19.15345615]],[[520.01,30.09645629],[520.04,1.44246549],[520.23,3.45234161],[520.32,1.44246549],[520.74,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852963095,[[519.0,2.40043049],[518.91,1.43563438],[518.86,5.733368],[518.83,2.00987612],[518.74,1.72276126]],[[520.0,4.16327166],[520.01,25.93318463],[520.04,2.41975384],[520.23,3.45234161],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852963298,[[519.0,2.40043049],[518.91,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.75,1.72276126]],[[519.99,4.16327166],[520.0,21.55994548],[520.04,0.97728835],[520.05,1.44246549],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852963500,[[519.0,2.40043049],[518.91,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.75,1.72276126]],[[519.98,4.16327166],[520.0,21.55994548],[520.04,0.97728835],[520.05,1.44246549],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852963700,[[519.0,2.40043049],[518.91,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.75,1.72276126]],[[519.97,4.16327166],[519.99,10.09320947],[520.04,0.97728835],[520.05,1.44246549],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852963902,[[519.0,2.40043049],[518.91,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.75,1.72276126]],[[519.96,4.16327166],[520.04,0.97728835],[520.05,1.44246549],[520.22,10.09320947],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852964102,[[519.01,1.43727925],[519.0,0.96315124],[518.92,1.43563438],[518.84,5.733368],[518.83,2.00987612]],[[519.95,4.16327166],[520.04,4.37321881],[520.05,1.44246549],[520.21,11.46665463],[520.22,10.09320947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852964295,[[519.0,1.43727925],[518.91,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.75,1.72276126]],[[519.94,4.16327166],[520.04,5.33656239],[520.06,1.44246549],[520.21,11.46665463],[520.22,10.09320947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852964497,[[519.0,2.37821502],[518.92,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.75,1.72276126]],[[519.93,4.16327166],[520.04,0.96334358],[520.05,15.83987344],[520.06,1.44246549],[520.2,10.09320947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852964697,[[519.0,2.37821502],[518.84,5.733368],[518.83,2.00987612],[518.75,1.72276126]],[[520.05,15.83987344],[520.2,10.09320947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852964698,[[519.0,2.37821502],[518.91,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.75,1.72276126]],[[519.92,4.16327166],[520.05,17.28233893],[520.2,10.09320947],[520.24,1.44246549],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852964899,[[519.0,0.94093577],[518.99,1.43727925],[518.9,1.43563438],[518.84,5.733368],[518.83,2.00987612]],[[519.91,4.16327166],[520.04,27.3755484],[520.05,0.95228393],[520.23,3.45234161],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852965199,[[518.99,1.43727925],[518.9,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.25,2.93108687]],[[519.9,4.16327166],[520.03,25.93308291],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852965501,[[518.99,0.95045668],[518.98,1.43727925],[518.89,1.43563438],[518.84,5.733368],[518.83,2.00987612]],[[519.89,4.16327166],[520.03,25.93308291],[520.04,1.44246549],[520.05,0.95228393],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852965701,[[518.98,1.43727925],[518.89,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.0,1.34707071]],[[519.88,4.16327166],[520.02,25.93308291],[520.04,1.44246549],[520.05,0.95228393],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852966003,[[518.98,2.3885053],[518.89,1.43563438],[518.84,5.733368],[518.83,2.00987612],[517.99,12.75595216]],[[519.87,4.16327166],[520.01,25.93308291],[520.04,1.44246549],[520.05,0.95228393],[520.23,3.45234161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852966201,[[518.98,2.3885053],[518.89,1.43563438],[518.84,5.733368],[518.83,2.00987612],[518.47,2.93108687]],[[519.86,4.16327166],[520.01,25.93308291],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852966498,[[518.98,2.3885053],[518.89,1.43563438],[518.85,5.73338321],[518.83,2.00987612],[518.47,2.93108687]],[[519.85,4.16328492],[520.0,21.55999111],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852966694,[[518.98,2.3885053],[518.89,1.43563438],[518.85,5.73338321],[518.83,2.00987612],[518.47,2.93108687]],[[519.84,4.16328492],[520.0,21.55999111],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852966899,[[518.98,2.3885053],[518.89,1.43563438],[518.84,5.73338321],[518.83,2.00987612],[518.47,2.93108687]],[[519.83,4.16328492],[519.99,21.55999111],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852967095,[[518.98,0.95122605],[518.97,1.43727925],[518.88,1.43563438],[518.84,5.73338321],[518.83,2.00987612]],[[519.82,4.16328492],[519.99,21.55999111],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852967300,[[518.97,1.43727925],[518.89,1.43563438],[518.84,5.73338321],[518.83,2.00987612],[516.95,8.37453391]],[[519.81,4.16328492],[519.98,21.55999111],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852967498,[[518.97,2.39534111],[518.88,1.43563438],[518.84,5.73338321],[518.83,2.00987612],[517.97,11.40906432]],[[519.8,4.16328492],[519.98,21.55999111],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852967702,[[518.97,2.39534111],[518.84,5.73338321],[518.83,2.00987612],[517.97,11.40906432]],[[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852967703,[[518.97,0.95806186],[518.96,1.43727925],[518.87,1.43563438],[518.84,5.73338321],[518.83,2.00987612]],[[519.79,4.16328492],[519.97,10.09322468],[520.05,2.39474942],[520.23,2.00987612],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852967898,[[518.95,1.43727925],[518.86,1.43563438],[518.84,5.73338321],[518.83,2.00987612],[518.44,2.93108687]],[[519.78,4.16328492],[519.97,10.09322468],[520.04,1.44246549],[520.05,0.95228393],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852968099,[[518.95,2.37812811],[518.86,1.43563438],[518.84,5.73338321],[518.83,2.00987612],[518.59,2.93108687]],[[519.77,4.16328492],[520.04,1.44246549],[520.05,0.95228393],[520.22,10.09322468],[520.23,3.45234161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852968300,[[518.95,2.37812811],[518.86,1.43563438],[518.84,5.73338321],[518.83,2.00987612],[518.69,1.72276126]],[[519.76,4.16328492],[519.78,0.95786953],[520.04,5.81584908],[520.05,0.95228393],[520.21,11.46731376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852968507,[[518.96,1.43727925],[518.95,0.94084886],[518.87,1.43563438],[518.84,5.73338321],[518.83,2.00987612]],[[519.75,4.16328492],[520.03,10.09322468],[520.04,4.37338359],[520.05,2.39474942],[520.21,11.46731376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852968798,[[518.96,1.43727925],[518.95,0.94084886],[518.87,1.43563438],[518.84,5.73338321],[518.83,2.00987612]],[[519.74,4.16328492],[519.75,0.97700577],[520.02,4.37338359],[520.03,21.56053844],[520.05,2.39474942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852969104,[[518.96,1.43727925],[518.95,0.94084886],[518.87,1.43563438],[518.84,5.73338321],[518.83,2.00987612]],[[519.73,4.16328492],[520.02,15.84069735],[520.04,10.09322468],[520.05,2.39474942],[520.99,19.99093717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852969299,[[518.95,0.94084886],[518.94,1.43727925],[518.85,1.43563438],[518.84,5.73338321],[518.83,2.00987612]],[[519.72,4.16328492],[519.73,0.94036805],[520.01,10.09322468],[520.02,15.84069735],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852969500,[[518.84,5.73338321]],[[519.72,4.16328492],[519.73,0.94036805],[520.01,10.09322468],[520.02,15.84069735],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852969501,[[518.91,1.43727925],[518.84,5.73338321],[518.82,1.43563438],[518.66,1.72276126],[518.56,3.90684253]],[[519.71,4.16328492],[520.0,4.37338359],[520.01,23.00300393],[520.2,1.44246549],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852969800,[[518.91,0.95623478],[518.86,1.43727925],[518.78,2.00997285],[518.77,1.43563438],[518.67,5.73338321]],[[519.71,4.16328492],[520.0,4.37338359],[520.23,2.00987612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852969801,[[518.91,0.95623478],[518.86,1.43727925],[518.78,2.00997285],[518.77,1.43563438],[518.67,5.73338321]],[[519.7,4.16328492],[519.71,0.97402474],[519.98,1.44246549],[519.99,11.46731376],[520.0,14.46660827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852970018,[[518.87,1.43727925],[518.78,2.00997285],[518.77,1.43563438],[518.67,5.73338321],[518.6,1.72276126]],[[519.69,4.16328492],[519.99,12.90977925],[520.0,14.46660827],[520.19,1.44246549],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852970201,[[518.78,2.00997285],[518.77,1.43563438],[518.67,5.73338321],[518.6,1.72276126]],[[519.69,4.16328492],[519.99,12.90977925],[520.0,14.46660827],[520.19,1.44246549],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852970202,[[518.86,1.43727925],[518.79,5.73338321],[518.78,2.00997285],[518.77,1.43563438],[518.6,1.72276126]],[[519.68,4.16328492],[519.7,0.95439027],[519.98,14.46660827],[519.99,12.90977925],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852970399,[[518.86,1.43727925],[518.79,5.73338321],[518.78,2.00997285],[518.77,1.43563438],[518.6,1.72276126]],[[519.67,4.16328492],[519.98,15.90907376],[519.99,11.46731376],[520.18,1.44246549],[520.21,0.02451021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852970700,[[518.85,1.43727925],[518.78,2.00997285],[518.76,1.43563438],[518.59,1.72276126],[518.5,0.02431822]],[[519.67,0.97565025],[519.97,4.37375154],[519.98,1.44246549],[520.18,1.44246549],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852970898,[[518.93,1.43727925],[518.85,1.43563438],[518.8,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.66,4.16416574],[519.92,1.44246549],[519.97,25.93677137],[520.1,1.44246549],[520.18,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852971105,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.65,4.16416574],[519.66,0.96439496],[519.91,11.46878556],[519.92,1.44246549],[519.96,4.37375154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852971303,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.64,4.16416574],[519.66,0.96439496],[519.91,11.46878556],[519.92,1.44246549],[519.96,14.46798581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852971503,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.63,4.16416574],[519.9,4.37375154],[519.91,11.46878556],[519.92,1.44246549],[519.96,10.09423427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852971703,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.62,4.16416574],[519.63,0.96295198],[519.9,14.46798581],[519.91,11.46878556],[519.92,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852972004,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.61,4.16416574],[519.63,0.96295198],[519.89,15.8425371],[519.9,10.09423427],[519.92,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852972204,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.6,4.16416574],[519.63,0.96295198],[519.89,15.8425371],[519.9,10.09423427],[519.92,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852972404,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.59,4.16416574],[519.63,0.96295198],[519.88,4.37375154],[519.89,11.46878556],[519.9,10.09423427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852972607,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.58,4.16416574],[519.88,14.46798581],[519.89,11.46878556],[520.74,15.4170624],[521.7,5.89006745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852972804,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.57,4.16416574],[519.58,0.96853152],[519.87,11.46878556],[519.88,10.09423427],[520.73,22.48381587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852973005,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.56,4.16416574],[519.58,0.96853152],[519.86,10.09423427],[519.87,11.46878556],[520.72,2.49095261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852973302,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.55,4.16416574],[519.85,11.46878556],[519.86,10.09423427],[520.72,17.90801501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852973505,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.54,4.16416574],[519.55,0.95063851],[519.85,11.46878556],[519.86,10.09423427],[520.72,15.4170624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852973699,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.53,4.16416574],[519.84,10.09423427],[519.85,11.46878556],[520.72,15.4170624],[523.05,3.45096253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852973905,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.52,4.16416574],[519.53,0.98363476],[519.84,10.09423427],[520.72,15.4170624],[523.04,3.45096253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852974105,[[518.93,2.38830255],[518.85,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.7,1.72276126]],[[519.51,4.16416574],[519.53,0.98363476],[520.09,10.09423427],[520.72,15.4170624],[523.03,3.45096253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852974306,[[518.94,1.43727925],[518.93,0.9510233],[518.86,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.5,4.16416574],[519.91,4.37372922],[519.93,1.44246549],[520.08,11.46878482],[520.09,10.09423427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852974508,[[518.94,1.43727925],[518.86,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.72,1.72276126]],[[519.49,1.54293118],[519.56,0.98536634],[519.91,4.37372922],[519.94,1.44246549],[520.08,11.46878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852974710,[[518.95,1.43727925],[518.94,0.941692],[518.87,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.48,1.54293118],[519.93,11.46878482],[519.95,1.44246549],[520.02,0.02306908],[520.04,10.09423427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852974908,[[518.95,1.43727925],[518.87,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.05,1.34707071]],[[519.47,1.54293118],[519.56,0.94698294],[519.93,11.46878482],[519.95,1.44246549],[520.02,0.02306908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852975207,[[518.96,1.43727925],[518.95,0.94053761],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.46,1.54293118],[519.92,14.46758579],[519.95,1.44246549],[519.99,0.02472916],[520.03,11.46878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852975409,[[518.96,1.43727925],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.92,14.46758579],[519.95,1.44246549],[520.03,11.46878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852975410,[[518.96,1.43727925],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[517.82,2.93108687]],[[519.45,1.54293118],[519.92,14.46758579],[519.95,1.44246549],[520.03,11.46878482],[520.74,19.99243353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852975609,[[518.96,2.39955783],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.29,2.93108687]],[[519.56,0.96737713],[519.91,15.84251404],[519.95,1.44246549],[519.98,0.01852045],[520.02,10.09385657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852975808,[[518.96,2.39955783],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.29,2.93108687]],[[519.55,4.16380148],[519.91,15.84251404],[519.95,1.44246549],[520.02,10.09385657],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852976009,[[518.96,2.39955783],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.29,2.93108687]],[[519.54,4.16380148],[519.56,0.94938792],[519.9,10.09385657],[519.94,11.46878482],[519.95,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852976209,[[518.96,2.39955783],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.29,2.93108687]],[[519.53,4.16380148],[519.56,0.94938792],[519.9,10.09385657],[519.94,11.46878482],[519.95,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852976408,[[518.96,2.39955783],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.29,2.93108687]],[[519.52,4.16380148],[519.56,0.94938792],[519.89,11.46878482],[519.93,10.09385657],[519.95,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852976610,[[518.96,2.39955783],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.29,2.93108687]],[[519.51,1.54279108],[519.56,0.94938792],[519.89,11.46878482],[519.93,10.09385657],[519.95,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852976803,[[518.96,2.39955783],[518.87,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.28,2.93108687]],[[519.5,1.54279108],[519.88,10.09385657],[519.92,11.46878482],[519.95,1.44246549],[520.79,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852977003,[[518.96,0.96227858],[518.95,1.43727925],[518.87,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.49,1.54281462],[519.55,0.9621896],[519.87,11.46809087],[519.88,10.09385657],[519.94,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852977209,[[518.95,1.43727925],[518.87,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[516.46,1.34707071]],[[519.48,1.54281462],[519.86,10.09385657],[519.87,11.46809087],[519.94,1.44246549],[520.02,0.02283231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852977410,[[518.95,1.43727925],[518.87,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.5,2.95540509]],[[519.47,1.54281462],[519.86,10.09385657],[519.94,1.44246549],[520.0,0.02117195],[520.52,0.25529506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852977605,[[518.97,1.43727925],[518.95,0.94526184],[518.89,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.46,1.54281462],[519.55,0.94430003],[519.94,1.44246549],[519.99,0.02384621],[520.11,11.53632206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852977809,[[518.97,1.43727925],[518.95,0.94526184],[518.89,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.55,0.94430003],[519.94,1.44246549],[520.11,11.53632206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852977810,[[518.97,1.43727925],[518.95,0.94526184],[518.89,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.45,1.54281462],[519.55,0.94430003],[519.94,1.44246549],[519.98,0.01773556],[520.1,15.84168951]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852978010,[[518.97,1.43727925],[518.95,0.94526184],[518.89,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.94,1.44246549],[519.98,0.01773556],[520.09,10.09385657],[520.1,15.84168951],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852978311,[[518.96,1.43727925],[518.95,0.94526184],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.93,5.60637115],[520.08,15.84168951],[520.09,10.09385657],[520.1,1.44246549],[520.32,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852978507,[[518.96,1.43727925],[518.95,0.94526184],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.92,4.16390566],[519.94,1.44246549],[520.04,4.37358202],[520.08,21.56196406],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852978705,[[518.96,1.43727925],[518.95,0.94526184],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.91,4.16390566],[519.92,11.46810749],[519.94,1.44246549],[520.04,4.37358202],[520.08,10.09385657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852978909,[[518.96,1.43727925],[518.95,0.94526184],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.9,4.16390566],[519.91,14.46743859],[519.92,11.46810749],[519.93,1.44246549],[520.73,9.31662528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852979211,[[518.96,1.43727925],[518.95,0.94526184],[518.88,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.89,4.16390566],[519.91,14.46743859],[519.93,11.46810749],[519.94,1.44246549],[520.72,19.99238167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852979409,[[518.98,1.43727925],[518.95,0.94526184],[518.9,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.9,15.84196613],[519.92,1.44246549],[520.08,1.44246549],[520.16,3.45252542],[520.3,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852979614,[[518.98,1.43727925],[518.9,1.43563438],[518.79,5.73439278],[518.78,2.00997285]],[[519.9,15.84196613],[519.92,1.44246549],[520.08,1.44246549],[520.16,3.45252542],[520.3,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852979615,[[518.98,1.43727925],[518.9,1.43563438],[518.79,5.73439278],[518.78,2.00997285],[518.36,11.41059952]],[[519.89,4.16399061],[519.9,25.93599967],[519.92,1.44246549],[520.08,1.44246549],[520.16,3.45252542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852979813,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.88,1.72276126],[518.8,2.93108687]],[[519.88,5.96002866],[519.89,26.89904785],[520.08,1.44246549],[520.16,3.45252542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852979814,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.88,1.72276126],[518.8,2.93108687]],[[519.88,5.96002866],[519.89,26.89904785],[520.02,1.44246549],[520.08,1.44246549],[520.16,2.01005993]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852980007,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73439278],[518.88,1.72276126]],[[519.87,4.16399061],[519.88,1.44246549],[519.89,26.89904785],[520.02,1.44246549],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852980206,[[519.06,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73439278],[518.88,1.72276126]],[[519.86,4.16399061],[519.87,11.46838411],[519.88,4.37358202],[519.89,12.49954721],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852980411,[[519.06,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73439278],[518.88,1.72276126]],[[519.85,4.16399061],[519.87,11.46838411],[519.88,14.46761556],[519.89,2.40551367],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852980612,[[519.06,1.43727925],[519.0,1.43563438],[518.98,0.95313968],[518.89,5.73439278],[518.88,1.72276126]],[[519.84,4.16399061],[519.86,4.37358202],[519.87,11.46838411],[519.88,10.09403354],[519.89,2.40551367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852980813,[[519.06,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73439278],[518.88,1.72276126]],[[519.83,4.16399061],[519.86,14.46761556],[519.87,11.46838411],[519.89,2.40551367],[520.52,2.49077929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852981012,[[519.06,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73439278],[518.88,1.72276126]],[[519.82,4.16399061],[519.85,4.37358202],[519.86,10.09403354],[519.87,11.46838411],[519.89,2.40551367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852981212,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73439278],[518.87,1.72276126]],[[519.81,4.16399061],[519.85,15.84196613],[519.86,10.09403354],[519.89,2.40551367],[520.51,19.99246457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852981415,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73439278],[518.87,1.72276126]],[[519.8,4.16399061],[519.84,10.09403354],[519.85,15.84196613],[519.89,2.40551367],[520.51,19.99246457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852981612,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.88,5.73439278],[518.87,1.72276126]],[[519.79,4.16399061],[519.84,21.56241765],[519.85,4.37358202],[519.89,2.40551367],[520.51,19.99246457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852981815,[[519.06,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.88,7.45715404],[518.81,2.93108687]],[[519.78,4.16399061],[519.83,4.37356953],[519.84,21.56241765],[519.89,2.40551367],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852982114,[[519.06,1.43727925],[519.0,1.43563438],[518.98,0.95313968],[518.88,7.45715404],[518.81,2.93108687]],[[519.77,4.16399061],[519.83,25.93598718],[519.89,2.40551367],[520.03,1.44246549],[520.21,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852982424,[[519.06,1.43727925],[519.0,1.43563438],[518.98,0.95313968],[518.88,1.72276126],[518.81,2.93108687]],[[519.89,2.40551367],[520.03,1.44246549],[520.21,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852982614,[[519.06,1.43727925],[519.0,1.43563438],[518.98,0.95313968],[518.89,5.73396926],[518.88,1.72276126]],[[519.76,2.62100717],[519.82,21.56174926],[519.88,1.54278906],[519.89,2.40551367],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852982807,[[519.06,1.43727925],[518.98,0.95313968],[518.89,5.73396926]],[[519.82,21.56174926],[519.89,2.40551367],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852982808,[[519.06,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73396926],[518.87,1.72276126]],[[519.75,4.16379623],[519.82,21.56174926],[519.89,0.96304818],[519.9,1.44246549],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852983008,[[519.06,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73396926],[518.87,1.72276126]],[[519.74,4.16379623],[519.81,21.56174926],[519.89,0.96304818],[519.9,1.44246549],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852983212,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.89,5.73396926],[518.87,1.72276126]],[[519.73,4.16379623],[519.81,21.56174926],[519.89,0.96304818],[519.9,1.44246549],[520.04,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852983513,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.88,5.73396926],[518.87,1.72276126]],[[519.72,4.16379623],[519.8,10.09381074],[519.89,2.40551367],[520.03,1.44246549],[520.21,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852983716,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.88,5.73396926],[518.87,1.72276126]],[[519.71,4.16379623],[519.8,21.56183257],[519.89,2.40551367],[520.03,1.44246549],[520.15,2.12139206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852983914,[[519.05,1.43727925],[518.99,1.43563438],[518.98,0.95313968],[518.88,5.73396926],[518.87,1.72276126]],[[519.7,4.16379623],[519.89,2.40551367],[520.02,10.09381074],[520.03,1.44246549],[520.53,2.49076362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852984116,[[519.04,1.43727925],[518.98,2.38877406],[518.88,5.73396926],[518.86,1.72276126],[518.8,2.00976004]],[[519.69,4.16379623],[519.88,4.37356061],[519.89,2.40551367],[520.01,11.46810762],[520.02,11.53627623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852984319,[[519.04,1.43727925],[518.98,1.43563438],[518.88,5.73396926],[518.86,1.72276126],[518.8,2.00976004]],[[519.68,4.16379623],[519.88,4.37356061],[519.89,2.40551367],[520.01,21.56191836],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852984519,[[519.05,1.43727925],[519.04,0.96036228],[518.98,1.43563438],[518.87,5.73396926],[518.86,1.72276126]],[[519.67,4.16379623],[519.88,15.84166823],[519.89,2.40551367],[520.01,10.09381074],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852984815,[[519.05,1.43727925],[518.98,1.43563438],[518.87,5.73396926],[518.86,1.72276126],[518.31,14.3415392]],[[519.66,4.16379623],[519.87,21.56191836],[519.88,4.37356061],[519.89,2.40551367],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852985018,[[519.05,2.37648394],[518.98,1.43563438],[518.87,5.73396926],[518.86,1.72276126],[518.31,14.3415392]],[[519.65,4.16379623],[519.86,10.09381074],[519.87,15.84166823],[519.89,2.40551367],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852985217,[[519.05,2.37648394],[518.98,1.43563438],[518.87,5.73396926],[518.86,1.72276126],[518.32,1.34707071]],[[519.64,4.16379623],[519.85,15.84166823],[519.86,10.09381074],[519.89,2.40551367],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852985414,[[519.05,2.37648394],[518.98,1.43563438],[518.87,7.45673052],[518.32,2.93108687],[518.14,2.93108687]],[[519.63,4.16379623],[519.84,10.09381074],[519.85,15.84166823],[519.89,2.40551367],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852985611,[[519.05,2.37648394],[518.99,1.43563438],[518.87,7.45673052],[518.8,4.94084691],[518.69,2.93108687]],[[519.62,4.16379623],[519.83,15.84166823],[519.84,10.09381074],[519.88,1.44246549],[519.89,0.96304818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852985811,[[519.05,2.37648394],[518.99,1.43563438],[518.88,5.73396926],[518.87,1.72276126],[518.8,4.94084691]],[[519.61,4.16379623],[519.63,0.96488231],[519.82,10.09381074],[519.83,15.84166823],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852986016,[[519.05,2.37648394],[518.99,1.43563438],[518.88,5.73396926],[518.87,1.72276126],[518.8,4.94084691]],[[519.6,4.16379623],[519.81,11.46810762],[519.82,10.09381074],[519.88,1.44246549],[520.54,19.99226783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852986316,[[519.05,2.37648394],[518.99,1.43563438],[518.88,5.73396926],[518.87,1.72276126],[518.8,4.94084691]],[[519.59,4.16379623],[519.61,0.98180838],[519.8,10.09381074],[519.81,11.46810762],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852986516,[[519.05,2.37648394],[518.98,1.43563438],[518.88,5.73396926],[518.87,1.72276126],[518.8,4.94084691]],[[519.58,4.16379623],[519.61,0.98180838],[519.8,10.09381074],[519.81,11.46810762],[519.88,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852986727,[[519.05,2.37648394],[518.99,1.43563438],[518.87,1.72276126],[518.8,4.94084691],[518.52,2.93108687]],[[519.88,1.44246549],[520.02,1.44246549],[520.2,1.75338769],[520.38,2.94503372],[520.55,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852987018,[[519.05,2.37648394],[518.8,4.94084691]],[[520.2,1.75338769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852987019,[[519.06,1.43727925],[519.05,0.93920469],[519.0,1.43563438],[518.89,5.73410576],[518.88,1.72276126]],[[519.79,21.56215876],[519.87,4.16391532],[519.89,2.40551367],[520.03,1.44246549],[520.07,4.37360803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852987233,[[519.06,1.43727925],[519.0,1.43563438],[518.88,1.72276126],[518.52,2.93108687]],[[519.89,2.40551367],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852987234,[[519.06,1.43727925],[519.0,1.43563438],[518.88,1.72276126],[518.52,2.93108687],[518.33,10.68155863]],[[519.78,4.16391532],[519.89,2.40551367],[520.03,1.44246549],[520.7,2.49080187],[521.26,3.45077526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852987411,[[519.06,2.38533166],[518.88,1.72276126],[518.33,10.68155863]],[[519.89,2.40551367],[521.26,3.45077526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852987412,[[519.06,2.38533166],[518.99,1.43563438],[518.89,5.73402685],[518.88,1.72276126],[518.53,2.93108687]],[[519.77,4.16391532],[519.88,4.37356857],[519.89,2.40551367],[520.02,23.00438753],[520.2,1.75338769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852987619,[[519.06,2.38533166],[518.99,1.43563438],[518.89,5.73402685],[518.88,1.72276126],[518.53,2.93108687]],[[519.76,4.16391532],[519.88,4.37356857],[519.89,2.40551367],[520.02,21.56192204],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852987918,[[519.06,2.38533166],[518.99,1.43563438],[518.89,5.73402685],[518.88,1.72276126],[518.53,2.93108687]],[[519.75,4.16391532],[519.88,25.93549061],[519.89,2.40551367],[520.03,1.44246549],[520.55,19.99205763]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852988112,[[519.06,2.38533166],[518.99,1.43563438],[518.89,5.73402685],[518.88,1.72276126],[518.52,2.93108687]],[[519.74,4.16391532],[519.87,25.93549061],[519.89,2.40551367],[520.03,1.44246549],[520.54,9.31642137]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852988312,[[519.06,2.38533166],[518.99,1.43563438],[518.89,5.73402685],[518.88,1.72276126],[518.52,2.93108687]],[[519.73,4.16391532],[519.87,25.93549061],[519.89,2.40551367],[520.03,1.44246549],[520.53,2.49078502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852988517,[[519.06,0.94805241],[519.05,1.43727925],[518.99,1.43563438],[518.89,5.73402685],[518.87,1.72276126]],[[519.72,4.16391532],[519.86,25.93549061],[519.89,2.40551367],[520.02,1.44246549],[520.2,1.75338769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852988718,[[519.05,1.43727925],[518.99,1.43563438],[518.9,5.73407087],[518.87,1.72276126],[517.98,0.27431117]],[[519.71,1.54282315],[519.85,25.93564469],[519.89,2.40551367],[520.02,1.44246549],[520.2,1.75338769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852989017,[[519.05,1.43727925],[517.98,0.27431117]],[[519.89,2.40551367],[520.2,1.75338769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852989018,[[519.11,1.43727925],[519.05,0.97930794],[519.04,1.43563438],[518.93,1.72276126],[518.88,5.73407087]],[[519.7,4.16388488],[519.84,21.56205411],[519.89,0.96304818],[519.94,1.44246549],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852989318,[[519.12,1.43727925],[519.05,1.43563438],[518.93,1.72276126],[518.88,5.73407087],[518.58,2.93108687]],[[519.69,4.16388488],[519.89,0.96304818],[519.96,1.44246549],[520.1,1.44246549],[520.17,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852989519,[[519.12,1.43727925],[519.06,1.43563438],[519.05,0.94469534],[518.95,1.72276126],[518.94,5.73407087]],[[519.68,4.16388488],[519.95,4.37314112],[519.98,1.44246549],[520.09,21.55935728],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852989720,[[519.08,1.43727925],[519.05,0.94469534],[519.0,1.43563438],[518.94,5.73407087],[518.87,1.72276126]],[[519.67,4.16388488],[519.68,0.94344523],[519.95,5.35351256],[520.01,1.44246549],[520.08,10.0930134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852989920,[[519.07,1.43727925],[519.05,0.94469534],[519.0,1.43563438],[518.96,5.73407087],[518.87,1.72276126]],[[519.68,0.94344523],[519.95,5.35351256],[520.01,1.44246549],[520.08,10.0930134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852989921,[[519.07,1.43727925],[519.05,0.94469534],[519.0,1.43563438],[518.96,5.73407087],[518.87,1.72276126]],[[519.66,4.16388488],[519.68,0.94344523],[519.94,11.46634388],[519.95,0.98037144],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852990121,[[519.08,1.43727925],[519.05,0.94469534],[519.0,1.43563438],[518.88,5.73407087],[518.87,1.72276126]],[[519.65,4.16388488],[519.68,0.94344523],[519.93,10.0930134],[519.94,11.46634388],[519.95,0.98037144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852990415,[[519.07,1.43727925],[519.0,1.43563438],[518.88,5.73407087],[518.87,1.72276126],[518.84,2.0097407]],[[519.64,4.16388488],[519.93,10.0930134],[519.94,11.46634388],[519.95,0.98037144],[520.19,0.01954372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852990619,[[519.07,0.97056291],[519.06,1.43727925],[518.98,1.43563438],[518.88,5.73407087],[518.84,3.73250196]],[[519.63,5.12367765],[519.93,10.0930134],[519.95,0.98037144],[520.02,1.44246549],[520.18,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852990828,[[519.06,1.43727925],[518.98,1.43563438],[518.88,5.73407087],[518.84,3.73250196],[518.27,1.34578529]],[[519.62,4.16388488],[519.95,0.98037144],[520.02,1.44246549],[520.18,1.44246549],[520.68,0.21914555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852991019,[[519.06,2.40630357],[518.99,1.43563438],[518.89,5.73317937],[518.85,1.72276126],[518.84,2.0097407]],[[519.61,4.16310708],[520.01,15.83950357],[520.02,1.44246549],[520.17,10.09302083],[520.18,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852991320,[[519.06,2.40630357],[518.99,1.43563438],[518.89,5.73317937],[518.85,1.72276126],[518.84,2.0097407]],[[519.6,4.16310708],[519.63,0.98546802],[520.01,16.82122127],[520.02,1.44246549],[520.14,0.01401277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852991522,[[519.06,2.40630357],[518.99,1.43563438],[518.86,5.73317937],[518.85,1.72276126],[518.84,2.0097407]],[[519.59,4.16310708],[520.0,25.9325244],[520.01,0.9817177],[520.03,1.44246549],[520.12,0.01991021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852991723,[[519.06,2.40630357],[518.99,1.43563438],[518.86,5.73317937],[518.85,1.72276126],[518.84,2.0097407]],[[519.58,1.542524],[519.64,0.98383327],[520.0,25.9325244],[520.01,0.9817177],[520.03,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852991923,[[519.08,1.43727925],[519.06,0.96902432],[519.01,1.43563438],[518.87,1.72276126],[518.86,5.73317937]],[[519.57,1.542524],[519.64,0.98383327],[519.99,25.9325244],[520.01,0.9817177],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852992222,[[519.09,1.43727925],[519.06,0.96902432],[519.01,1.43563438],[518.88,7.45594063],[518.24,2.93108687]],[[519.56,1.542524],[519.64,0.98383327],[519.98,21.55937957],[520.01,0.9817177],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852992420,[[519.08,1.43727925],[519.01,1.43563438],[518.88,5.73317937],[518.87,1.72276126],[518.23,2.93108687]],[[519.64,0.98383327],[519.98,21.55937957],[520.01,0.9817177],[520.06,1.44246549],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852992620,[[519.09,1.43727925],[519.08,0.97902517],[519.01,1.43563438],[518.88,7.45594063],[518.8,2.93108687]],[[519.63,4.16277095],[519.64,0.98383327],[519.97,21.55937957],[520.01,0.9817177],[520.05,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852992820,[[519.09,1.43727925],[519.08,0.97902517],[519.01,1.43563438],[518.88,7.45594063],[518.8,2.93108687]],[[519.62,4.16277095],[519.97,21.55937957],[520.01,0.9817177],[520.05,1.44246549],[520.79,15.41464782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852993017,[[519.09,1.43727925],[519.08,0.97902517],[519.01,1.43563438],[518.89,5.73317937],[518.88,1.72276126]],[[519.61,1.54239472],[519.96,21.55937957],[520.01,0.9817177],[520.05,1.44246549],[520.14,0.01380545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852993224,[[519.09,1.43727925],[519.08,0.97902517],[519.01,1.43563438],[518.89,5.73317937],[518.88,1.72276126]],[[519.6,1.54239472],[519.96,21.55937957],[520.01,0.9817177],[520.05,1.44246549],[520.83,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852993422,[[519.09,1.43727925],[519.08,0.97902517],[519.01,1.43563438],[518.89,5.73317937],[518.88,1.72276126]],[[519.59,1.54239472],[519.95,10.09302083],[520.01,0.9817177],[520.06,1.44246549],[520.13,0.0192196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852993617,[[519.09,1.43727925],[519.08,0.97902517],[519.02,1.43563438],[518.89,7.45594063],[518.68,2.93108687]],[[519.58,1.54239472],[519.95,10.09302083],[520.07,1.44246549],[520.23,1.44246549],[520.3,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852993815,[[519.11,1.43727925],[519.08,0.97902517],[519.03,1.43563438],[518.9,1.72276126],[518.89,5.73317937]],[[519.66,0.98546802],[519.95,0.94411837],[520.08,1.44246549],[520.11,0.02197294],[520.22,10.09302083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852994015,[[519.1,1.43727925],[519.03,1.43563438],[518.9,1.72276126],[518.89,5.73317937],[516.48,1.34578529]],[[519.65,4.16265208],[520.08,1.44246549],[520.11,0.02197294],[520.21,15.83819982],[520.22,10.09302083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852994223,[[519.1,2.39562959],[519.03,1.43563438],[518.91,5.73317937],[518.89,1.72276126],[518.81,2.93108687]],[[519.64,4.16265208],[519.66,0.95248446],[520.08,2.4021621],[520.17,0.01831097],[520.2,10.09302083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852994523,[[519.1,0.95835034],[519.09,1.43727925],[519.02,1.43563438],[518.9,5.73317937],[518.89,1.72276126]],[[519.63,1.542349],[520.07,4.37288408],[520.08,2.4021621],[520.16,0.01672451],[520.19,11.46531574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852994723,[[519.1,1.43727925],[519.02,1.43563438],[518.9,5.73317937],[518.89,1.72276126],[518.81,2.93108687]],[[519.62,1.542349],[519.66,0.95671559],[520.07,15.83819982],[520.08,0.95969661],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852994923,[[519.1,2.41841998],[519.02,1.43563438],[518.9,5.73317937],[518.89,1.72276126],[518.81,2.93108687]],[[519.61,1.542349],[519.66,0.95671559],[520.07,11.46531574],[520.08,0.95969661],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852995225,[[519.1,0.98114073],[519.09,1.43727925],[519.02,1.43563438],[518.91,5.73271216],[518.89,1.72276126]],[[519.6,1.542349],[520.06,4.37291123],[520.08,2.4021621],[520.14,0.02083499],[520.17,11.46531574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852995518,[[519.09,1.43727925],[519.02,1.43563438],[518.91,5.73271216],[518.88,1.72276126],[518.67,2.93108687]],[[519.66,0.9660433],[520.06,14.46546484],[520.08,0.95969661],[520.09,1.44246549],[520.12,0.02177016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852995724,[[519.09,1.43727925],[519.02,1.43563438],[518.88,1.72276126],[518.67,2.93108687]],[[519.66,0.9660433],[520.06,14.46546484],[520.08,0.95969661],[520.09,1.44246549],[520.12,0.02177016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852995725,[[519.09,2.39630273],[519.02,1.43563438],[518.89,5.73271216],[518.88,1.72276126],[518.67,2.93108687]],[[519.65,4.16266937],[520.05,15.83822697],[520.08,0.95969661],[520.09,1.44246549],[520.16,10.09255361]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852995927,[[519.09,2.39630273],[519.02,1.43563438],[518.89,5.73271216],[518.88,1.72276126],[518.67,2.93108687]],[[519.64,1.54235565],[519.66,0.94546464],[520.04,11.46531574],[520.05,4.37291123],[520.08,0.95969661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852996121,[[519.09,2.39630273],[519.02,1.43563438],[518.89,5.73271216],[518.88,1.72276126],[518.67,2.93108687]],[[519.63,1.54235565],[520.03,14.46546484],[520.04,11.46531574],[520.08,0.95969661],[521.29,5.4338111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852996325,[[519.09,2.39630273],[519.02,1.43563438],[518.89,5.73271216],[518.88,1.72276126],[518.67,2.93108687]],[[519.62,1.54235565],[519.66,0.97575566],[520.02,11.46531574],[520.03,14.46546484],[520.08,0.95969661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852996525,[[519.09,2.39630273],[519.01,1.43563438],[518.89,5.73271216],[518.88,1.72276126],[518.67,2.93108687]],[[519.61,1.54235565],[520.01,10.09255361],[520.02,11.46531574],[520.08,0.95969661],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852996735,[[519.09,2.39630273],[519.01,1.43563438],[518.89,5.73271216],[518.88,1.72276126],[518.67,2.93108687]],[[519.6,1.54235565],[520.02,11.46531574],[520.08,0.95969661],[520.1,1.44246549],[520.14,0.0201033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852996922,[[519.09,2.39630273],[519.01,1.43563438],[518.89,5.73271216],[518.88,1.72276126],[518.67,2.93108687]],[[520.08,0.95969661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852996923,[[519.09,2.39630273],[519.01,1.43563438],[518.89,5.73271216],[518.88,1.72276126],[518.79,2.93108687]],[[519.66,0.95488851],[520.01,10.09251395],[520.08,0.95969661],[520.09,1.44246549],[520.4,2.12089588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852997123,[[519.09,0.95902348],[519.08,1.43727925],[519.01,1.43563438],[518.89,5.73271216],[518.88,1.72276126]],[[519.65,4.1627073],[520.01,21.55785894],[520.08,0.95969661],[520.09,1.44246549],[520.12,0.02372628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852997423,[[519.08,1.43727925],[519.01,1.43563438],[518.89,5.73271216],[518.87,1.72276126],[518.66,2.93108687]],[[519.64,1.54237024],[519.66,0.95373457],[520.0,21.55785894],[520.08,0.95969661],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852997627,[[519.08,2.40736135],[519.01,1.43563438],[518.88,5.73271216],[518.87,1.72276126],[518.66,2.93108687]],[[519.63,1.54237024],[520.0,21.55785894],[520.1,1.44246549],[520.16,0.01564057],[520.68,0.3033258]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852997826,[[519.08,2.40736135],[519.01,1.43563438],[518.88,5.73271216],[518.87,1.72276126],[518.66,2.93108687]],[[519.62,1.54237024],[519.66,0.96296612],[519.99,21.55785894],[520.0,0.98267932],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852998127,[[519.08,2.40736135],[519.01,1.43563438],[518.88,5.73271216],[518.87,1.72276126],[518.66,2.93108687]],[[519.61,1.54237024],[519.66,0.96296612],[519.98,10.09251395],[520.0,0.98267932],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852998326,[[519.08,2.40736135],[519.01,1.43563438],[518.88,5.73271216],[518.87,1.72276126],[518.66,2.93108687]],[[519.6,1.54237024],[519.98,10.09251395],[520.1,1.44246549],[520.4,2.12090532],[520.68,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852998525,[[519.08,2.40736135],[519.0,1.43563438],[518.88,5.73271216],[518.87,1.72276126],[518.66,2.93108687]],[[519.66,0.98181387],[519.98,0.96960129],[520.11,1.44246549],[520.12,0.01718135],[520.23,10.09251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852998725,[[519.08,2.40736135],[519.0,1.43563438],[518.88,5.73271216],[518.87,1.72276126],[518.66,2.93108687]],[[519.65,1.54236192],[520.11,1.44246549],[520.22,15.83829606],[520.23,10.09251395],[520.46,2.12090532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852999023,[[519.08,2.40736135],[518.88,5.73271216]],[[520.46,2.12090532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852999024,[[519.09,1.43727925],[519.08,0.9700821],[519.02,1.43563438],[518.89,1.72276126],[518.88,5.73271216]],[[519.64,1.54236192],[519.66,0.95661943],[520.1,1.44246549],[520.18,0.97303303],[520.21,25.93081001]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852999219,[[519.09,1.43727925],[519.02,1.43563438],[518.9,5.73271216],[518.89,1.72276126],[518.48,1.34578529]],[[519.63,1.54236192],[520.1,1.44246549],[520.16,0.01421686],[520.2,10.09251395],[520.21,15.83829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852999421,[[519.08,1.43727925],[519.01,1.43563438],[518.9,5.73271216],[518.88,1.72276126],[518.8,2.93108687]],[[519.62,1.54236192],[520.1,1.44246549],[520.15,0.02300093],[520.19,15.83829606],[520.2,10.09251395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852999630,[[518.9,5.73271216],[518.88,1.72276126]],[[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852999631,[[519.13,1.43727925],[519.07,1.43563438],[518.95,1.72276126],[518.9,0.9544077],[518.88,2.93108687]],[[519.66,0.94931111],[520.07,1.44246549],[520.1,0.98556418],[520.21,1.44246549],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852999823,[[519.12,1.43727925],[519.05,1.43563438],[518.94,1.72276126],[518.91,5.73271515],[518.9,0.9544077]],[[519.65,4.16277916],[520.06,1.44246549],[520.1,0.98556418],[520.14,21.57704238],[520.18,4.37291272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853000146,[[519.12,1.43727925],[519.06,1.43563438],[518.94,1.72276126],[518.6,1.34578529]],[[520.06,1.44246549],[520.17,0.01351649],[520.2,1.44246549],[520.38,1.73095859],[520.45,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853000323,[[519.12,1.43727925],[519.06,2.37888729],[518.95,5.73287536],[518.94,1.72276126],[518.57,11.4080339]],[[519.64,1.54242199],[520.05,11.81924589],[520.06,2.42495249],[520.09,4.37299283],[520.13,10.09271682]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853000524,[[519.12,1.43727925],[519.06,2.37888729],[518.95,5.73287536],[518.94,1.72276126],[518.87,4.94035375]],[[519.63,1.54242199],[519.66,0.96748573],[520.05,11.46575073],[520.06,0.982487],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853000721,[[519.12,1.43727925],[519.06,0.94325291],[519.05,1.43563438],[518.95,5.73287536],[518.94,1.72276126]],[[519.62,1.54242199],[520.04,14.46570965],[520.06,2.42495249],[520.08,11.46575073],[520.16,0.02473808]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853000921,[[519.12,1.43727925],[519.06,0.94325291],[518.95,5.73287536],[518.94,1.72276126]],[[520.04,14.46570965],[520.06,2.42495249],[520.08,11.46575073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853000922,[[519.12,1.43727925],[519.06,2.37888729],[518.95,5.73287536],[518.94,1.72276126],[517.48,2.30054863]],[[519.61,1.54242199],[519.66,0.93969492],[520.04,14.46570965],[520.06,0.982487],[520.07,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853001131,[[519.12,1.43727925],[519.06,0.94325291],[519.05,1.43563438],[518.94,1.72276126],[518.57,1.34578529]],[[520.06,0.982487],[520.07,1.44246549],[520.14,0.02182599],[520.21,1.44246549],[520.46,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853001327,[[519.12,1.43727925],[519.06,0.94325291],[519.05,1.43563438],[518.96,5.73283729],[518.94,1.72276126]],[[520.03,25.93132712],[520.05,4.51630161],[520.07,1.44246549],[520.2,1.44246549],[520.46,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853001521,[[519.1,1.43727925],[519.06,0.94325291],[519.04,1.43563438],[518.95,5.73283729],[518.92,1.72276126]],[[520.02,18.62845918],[520.03,12.43248718],[520.05,1.79596046],[520.19,1.44246549],[520.25,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853001727,[[519.09,1.43727925],[518.95,5.73283729]],[[520.02,18.62845918],[520.03,12.43248718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853001728,[[519.09,1.43727925],[519.03,1.43563438],[518.95,5.73283729],[518.91,1.72276126],[518.84,2.93108687]],[[520.01,4.51630161],[520.02,25.93132712],[520.03,0.9668126],[520.04,1.44246549],[520.18,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853002026,[[519.09,1.43727925],[519.06,0.94036805],[519.02,1.43563438],[518.92,5.73283729],[518.91,1.72276126]],[[520.0,4.51630161],[520.01,25.93132712],[520.03,0.9668126],[520.04,1.44246549],[520.17,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853002232,[[519.09,1.43727925],[519.06,0.94036805],[519.03,1.43563438],[518.92,5.73283729],[518.91,1.72276126]],[[519.99,4.51630161],[520.01,25.93132712],[520.03,0.9668126],[520.05,1.44246549],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853002429,[[519.09,1.43727925],[519.06,0.94036805],[519.03,1.43563438],[518.92,5.73283729],[518.91,1.72276126]],[[519.98,4.16280664],[520.0,25.93132712],[520.03,0.9668126],[520.05,1.44246549],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853002628,[[519.09,1.43727925],[519.06,0.94036805],[519.03,1.43563438],[518.92,5.73283729],[518.91,1.72276126]],[[519.97,4.16280664],[520.0,25.93132712],[520.05,1.44246549],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853002830,[[519.09,1.43727925],[519.06,0.94036805],[519.03,1.43563438],[518.92,5.73283729],[518.91,1.72276126]],[[519.96,4.16280664],[519.99,25.93132712],[520.0,0.95363032],[520.05,1.44246549],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853003131,[[519.09,1.43727925],[519.06,0.94036805],[519.03,1.43563438],[518.92,5.73283729],[518.91,1.72276126]],[[519.95,4.16280664],[519.98,25.93132712],[520.05,1.44246549],[520.19,1.44246549],[520.71,26.81448956]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853003332,[[519.11,1.43727925],[519.06,0.94036805],[519.04,1.43563438],[518.93,1.72276126],[518.92,5.73283729]],[[519.98,25.93132712],[520.71,26.81448956]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853003333,[[519.11,1.43727925],[519.06,0.94036805],[519.04,1.43563438],[518.93,1.72276126],[518.92,5.73283729]],[[519.94,4.16280664],[519.98,26.88678469],[520.08,1.44246549],[520.21,1.44246549],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853003632,[[519.11,1.43727925],[519.05,1.43563438],[518.94,5.73283729],[518.93,1.72276126],[518.39,2.93108687]],[[519.93,4.16280664],[519.97,25.93132712],[519.98,0.95545757],[520.08,1.44246549],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853003930,[[519.11,2.3785997],[519.05,1.43563438],[518.93,1.72276126],[518.58,2.93108687],[518.39,2.93108687]],[[519.92,4.16280664],[519.96,25.931296],[519.98,0.95545757],[520.07,1.44246549],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853004132,[[519.11,2.3785997],[519.05,1.43563438],[518.95,5.73277503],[518.93,1.72276126],[518.85,2.93108687]],[[519.91,4.16280664],[519.96,25.931296],[519.98,0.95545757],[520.08,1.44246549],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853004332,[[519.11,2.3785997],[519.04,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.98,0.95545757],[520.08,1.44246549],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853004333,[[519.11,2.3785997],[519.04,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.9,4.16280664],[519.95,21.55835333],[519.98,0.95545757],[520.08,1.44246549],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853004526,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.89,4.16280664],[519.95,21.55835333],[519.98,0.95545757],[520.08,1.44246549],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853004732,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.88,4.16280664],[519.94,21.55835333],[519.98,0.95545757],[520.08,1.44246549],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853004926,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.87,4.16280664],[519.94,21.55835333],[519.98,0.95545757],[520.08,1.44246549],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853005126,[[519.11,2.3785997],[519.04,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.86,4.16280664],[519.93,21.55835333],[519.98,0.95545757],[520.08,1.44246549],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853005427,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.85,4.16280664],[519.92,21.55835333],[520.08,1.44246549],[520.22,1.44246549],[520.65,19.98994742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853005631,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.84,4.16280664],[519.92,11.05669578],[520.08,1.44246549],[520.22,1.44246549],[520.64,6.8243494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853005831,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.83,4.16280664],[519.92,0.96401703],[520.08,1.44246549],[520.21,21.55814782],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853006031,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.82,4.16280664],[520.07,4.37292198],[520.08,1.44246549],[520.21,21.55814782],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853006230,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.81,4.16280664],[519.82,0.95103267],[520.07,15.83839105],[520.08,1.44246549],[520.2,10.09267875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853006430,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.82,0.95103267],[520.08,1.44246549],[520.2,10.09267875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853006431,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.8,4.16280664],[519.82,0.95103267],[520.06,11.46546907],[520.08,1.44246549],[520.2,14.46560073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853006629,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.79,4.16280664],[519.82,0.95103267],[520.05,4.37292198],[520.06,21.55814782],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853006829,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.78,4.16280664],[520.05,25.9310698],[520.08,1.44246549],[520.56,15.41385349],[521.31,4.20719104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853007026,[[519.11,2.3785997],[519.05,1.43563438],[518.94,5.73277503],[518.93,1.72276126],[518.86,2.93108687]],[[519.77,4.16280664],[520.04,15.83839105],[520.05,10.09267875],[520.08,1.44246549],[520.56,15.41385349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853007225,[[519.12,1.43727925],[519.11,0.94132045],[519.05,1.43563438],[518.94,7.45553629],[518.87,4.94035375]],[[519.77,4.16280664],[520.04,15.83839105],[520.08,1.44246549],[520.56,15.41385349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853007226,[[519.12,1.43727925],[519.11,0.94132045],[519.05,1.43563438],[518.94,7.45553629],[518.87,4.94035375]],[[519.76,4.16280664],[519.77,0.95055177],[520.03,10.09267875],[520.04,16.77951713],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853007426,[[519.12,1.43727925],[519.06,1.43563438],[518.94,7.45553629],[518.87,4.94035375],[516.44,2.29982555]],[[519.75,4.16280664],[520.02,15.83839105],[520.03,10.09267875],[520.04,0.94112608],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853007625,[[519.12,2.37551991],[519.06,1.43563438],[518.95,5.73277503],[518.94,1.72276126],[518.87,4.94035375]],[[519.74,4.16280664],[519.75,0.96084308],[520.01,4.37292198],[520.02,11.46546907],[520.03,10.09267875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853007830,[[519.12,2.37551991],[519.05,1.43563438],[518.95,5.73277503],[518.94,1.72276126],[518.87,4.94035375]],[[519.73,4.16280664],[520.01,14.46560073],[520.02,11.46546907],[523.96,6.44050757],[524.36,4.40766898]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853008032,[[519.12,2.37551991],[518.94,1.72276126],[518.87,4.94035375]],[[519.73,4.16280664],[523.96,6.44050757],[524.36,4.40766898]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853008033,[[519.12,2.37551991],[519.06,1.43563438],[518.96,5.73262204],[518.94,1.72276126],[518.87,4.94035375]],[[519.72,4.16262083],[519.73,0.9656521],[520.0,25.93057376],[520.09,1.44246549],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853008232,[[519.14,1.43727925],[519.12,0.93824066],[519.07,1.43563438],[518.96,7.4553833],[518.89,2.93108687]],[[520.0,25.93057376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853008233,[[519.14,1.43727925],[519.12,0.93824066],[519.07,1.43563438],[518.96,7.4553833],[518.89,2.93108687]],[[519.71,4.16262083],[520.0,25.93057376],[520.1,1.44246549],[520.23,1.44246549],[520.3,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853008458,[[519.14,1.43727925],[519.12,0.93824066],[519.07,1.43563438],[518.96,1.72276126],[518.89,2.93108687]],[[519.71,0.97603959],[520.1,1.44246549],[520.23,1.44246549],[520.3,1.44246549],[520.49,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853008631,[[519.14,1.43727925],[519.12,0.93824066],[519.07,1.43563438],[518.97,5.73259802],[518.96,1.72276126]],[[519.7,4.16259987],[519.99,21.55763551],[520.1,1.44246549],[520.22,4.37285416],[520.23,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853008931,[[519.13,1.43727925],[519.12,0.93824066],[519.07,1.43563438],[518.97,5.73259802],[518.95,1.72276126]],[[519.69,4.16259987],[519.7,0.96574828],[519.98,21.55763551],[519.99,0.98161806],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853009231,[[519.13,1.43727925],[519.12,0.93824066],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126]],[[519.68,4.16259987],[519.97,21.55763551],[519.99,0.98161806],[520.08,1.44246549],[520.22,1.46349191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853009432,[[519.13,1.43727925],[519.12,0.93824066],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126]],[[519.67,4.16259987],[519.97,21.55763551],[520.08,1.44246549],[520.21,1.44246549],[520.73,6.82430989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853009635,[[519.13,1.43727925],[519.12,0.93824066],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126]],[[519.66,1.54232892],[519.68,0.97296182],[519.96,21.55763551],[519.97,0.93958719],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853009931,[[519.13,1.43727925],[519.12,0.93824066],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126]],[[519.65,1.54232892],[519.95,21.55763551],[520.08,1.44246549],[520.18,0.02197862],[520.39,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853010232,[[519.13,1.43727925],[519.12,0.93824066],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126]],[[519.64,1.54232892],[519.68,0.95170593],[519.95,11.06963323],[520.08,1.44246549],[520.17,0.02177974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853010430,[[519.13,1.43727925],[519.12,0.93824066],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126]],[[519.63,1.54232892],[519.68,0.95170593],[519.95,0.97719376],[520.07,1.44246549],[520.16,21.55784588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853010626,[[519.12,2.37551991],[519.06,1.43563438],[518.96,5.73259802],[518.94,1.72276126],[518.87,2.93108687]],[[519.62,1.54232892],[520.07,1.44246549],[520.15,25.93077137],[520.16,0.02444936],[520.68,0.26131506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853010931,[[519.13,1.43727925],[519.12,0.93824066],[519.06,1.43563438],[518.95,5.73259802],[518.94,1.72276126]],[[519.68,0.9459351],[520.07,2.3868617],[520.14,4.39135965],[520.15,21.55784588],[520.66,0.31019342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853011127,[[519.13,1.43727925],[519.06,1.43563438],[518.95,7.45535928],[518.88,2.93108687],[518.77,2.93108687]],[[519.67,4.16273452],[520.07,2.3868617],[520.13,21.55784588],[520.14,4.37292549],[520.2,0.01484379]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853011325,[[519.13,2.41235704],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126],[518.88,2.93108687]],[[519.66,1.54238071],[519.68,0.96882606],[520.06,4.37292549],[520.07,2.3868617],[520.13,21.55784588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853011529,[[519.13,2.41235704],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126],[518.88,2.93108687]],[[519.65,1.54238071],[520.06,4.37292549],[520.07,2.3868617],[520.12,21.55784588],[520.69,6.82430989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853011729,[[519.13,2.41235704],[519.06,1.43563438],[518.96,5.73259802],[518.95,1.72276126],[518.88,2.93108687]],[[519.64,1.54238071],[519.68,0.96315141],[520.05,11.46540641],[520.07,2.3868617],[520.11,10.09243947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853012035,[[519.13,2.41235704],[519.07,1.43563438],[518.95,1.72276126],[518.88,2.93108687],[518.57,1.34421219]],[[520.07,2.3868617],[520.11,10.09243947],[520.16,0.01545458],[520.68,0.22216636],[520.69,15.41380136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853012229,[[519.13,2.41235704],[519.07,1.43563438],[518.97,5.73271236],[518.95,1.72276126],[518.88,2.93108687]],[[520.04,15.83833606],[520.06,4.51617501],[520.07,2.3868617],[520.11,10.09243947],[520.38,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853012431,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.73271236],[518.95,1.72276126],[518.88,2.93108687]],[[520.03,8.88908634],[520.05,11.46542473],[520.07,2.3868617],[520.15,10.09243947],[520.2,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853012651,[[519.13,2.41235704],[519.07,1.43563438],[518.95,1.72276126],[518.88,2.93108687],[516.79,8.37453391]],[[520.02,0.35348423],[520.04,10.09243947],[520.07,2.3868617],[520.2,1.44246549],[520.67,15.41380136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853012829,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[520.01,4.16270254],[520.03,15.83834441],[520.04,10.09243947],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853013031,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[520.03,15.83834441],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853013032,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[520.0,4.16270254],[520.02,10.09243947],[520.03,15.83834441],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853013229,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[519.99,4.16270254],[520.01,15.83834441],[520.02,10.09243947],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853013427,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[519.98,4.16270254],[520.0,10.09243947],[520.01,15.83834441],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853013626,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[519.97,4.16270254],[519.99,15.83834441],[520.0,10.09243947],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853013828,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[519.96,4.16270254],[519.98,14.46535247],[519.99,11.46543141],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853014027,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[519.95,4.16270254],[519.97,11.46543141],[519.98,14.46535247],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853014230,[[519.13,2.41235704],[519.07,1.43563438],[518.96,5.7327157],[518.95,1.72276126],[518.88,2.93108687]],[[519.94,4.16270254],[519.96,10.09243947],[519.97,11.46543141],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853014432,[[519.14,1.43727925],[519.13,0.97507779],[519.07,1.43563438],[518.96,7.45547696],[518.89,2.93108687]],[[519.93,4.16270254],[519.96,10.09243947],[519.97,11.46543141],[520.05,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853014628,[[519.14,1.43727925],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[519.92,4.16270254],[519.95,11.46543141],[519.96,10.09243947],[520.06,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853014932,[[519.14,0.96623562],[519.13,1.43727925],[519.07,1.43563438],[518.97,5.7327157],[518.96,1.72276126]],[[519.91,4.16270254],[519.94,10.09243947],[519.95,11.46543141],[520.05,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853015132,[[519.14,1.43727925],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[519.9,4.16270254],[519.94,10.09243947],[520.06,1.44246549],[520.07,0.94439621],[520.2,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853015329,[[519.14,2.41736031],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[519.89,4.16270254],[519.94,10.09243947],[520.06,1.44246549],[520.07,0.94439621],[520.2,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853015529,[[519.14,2.41736031],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[519.88,4.16270254],[519.94,10.09243947],[520.05,1.44246549],[520.07,0.94439621],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853015731,[[519.14,2.41736031],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[519.87,4.16270254],[520.05,1.44246549],[520.07,0.94439621],[520.19,11.53490496],[520.25,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853015928,[[519.14,2.41736031],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[519.86,4.16270254],[520.05,1.44246549],[520.06,4.37293144],[520.07,0.94439621],[520.18,21.55794464]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853016130,[[519.14,2.41736031],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[520.05,1.44246549],[520.06,4.37293144],[520.07,0.94439621],[520.59,0.01410102],[522.53,4.40766898]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853016331,[[519.14,2.41736031],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[520.04,4.51622163],[520.05,12.90796892],[520.07,0.94439621],[520.18,10.09259317],[520.23,4.37293144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853016532,[[519.14,2.41736031],[519.08,1.43563438],[518.97,5.7327157],[518.96,1.72276126],[518.89,2.93108687]],[[520.03,4.51622163],[520.05,11.46550343],[520.06,1.44246549],[520.07,0.94439621],[520.18,10.09259317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853016730,[[519.15,1.43727925],[519.14,0.98008106],[519.08,1.43563438],[518.97,7.45547696],[518.9,4.94072118]],[[520.02,4.51622163],[520.04,14.46552461],[520.05,1.44246549],[520.07,0.94439621],[520.17,11.46550343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853016931,[[519.15,1.43727925],[519.14,0.98008106],[519.08,1.43563438],[518.98,5.7327157],[518.97,1.72276126]],[[520.01,4.16273396],[520.03,4.37293144],[520.04,10.09259317],[520.05,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853017233,[[519.15,1.43727925],[519.14,0.98008106],[519.08,1.43563438],[518.98,5.7327157],[518.97,1.72276126]],[[520.0,4.16273396],[520.03,15.83843487],[520.04,10.09259317],[520.05,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853017430,[[519.15,1.43727925],[519.14,0.98008106],[518.98,5.7327157],[518.97,1.72276126]],[[520.03,15.83843487],[520.04,10.09259317],[520.05,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853017431,[[519.15,1.43727925],[519.14,0.98008106],[519.09,1.43563438],[518.98,5.7327157],[518.97,1.72276126]],[[519.99,4.16273396],[520.02,10.09259317],[520.03,15.83843487],[520.04,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853017632,[[519.15,1.43727925],[519.14,0.98008106],[519.09,1.43563438],[518.98,5.7327157],[518.97,1.72276126]],[[519.98,4.16273396],[520.01,15.83843487],[520.02,10.09259317],[520.04,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853017833,[[519.15,1.43727925],[519.14,0.98008106],[519.09,1.43563438],[518.98,5.7327157],[518.97,1.72276126]],[[519.97,4.16273396],[520.0,10.09259317],[520.01,15.83843487],[520.04,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853018028,[[519.15,1.43727925],[519.14,0.98008106],[519.09,1.43563438],[518.98,5.7327157],[518.97,1.72276126]],[[519.96,4.16273396],[519.99,15.83843487],[520.0,10.09259317],[520.04,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853018234,[[519.15,1.43727925],[519.14,0.98008106],[519.09,1.43563438],[518.98,5.7327157],[518.97,1.72276126]],[[519.95,4.16273396],[519.99,15.83843487],[520.0,10.09259317],[520.04,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853018436,[[519.16,1.43727925],[519.14,0.98008106],[519.1,1.43563438],[518.98,7.45547696],[518.91,2.93108687]],[[519.94,4.16273396],[519.98,10.09259317],[519.99,11.46550343],[520.04,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853018636,[[519.16,1.43727925],[519.09,1.43563438],[518.98,7.45547696],[518.91,2.93108687],[518.62,3.90039887]],[[519.93,4.16273396],[519.98,10.09259317],[519.99,11.46550343],[520.03,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853018935,[[519.16,1.43727925],[519.1,1.43563438],[518.99,5.7327157],[518.98,1.72276126],[518.91,2.93108687]],[[519.92,4.16273396],[519.97,11.46550343],[519.98,10.09259317],[520.04,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853019131,[[519.16,0.96488936],[519.15,1.43727925],[519.09,1.43563438],[518.99,5.7327157],[518.97,1.72276126]],[[519.91,4.16273396],[519.97,11.46550343],[519.98,10.09259317],[520.02,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853019330,[[519.15,1.43727925],[519.09,1.43563438],[518.99,5.7327157],[518.97,1.72276126],[518.45,1.34421219]],[[519.9,4.16273396],[519.96,10.09259317],[519.97,11.46550343],[520.03,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853019530,[[519.15,1.43727925],[518.99,5.7327157],[518.97,1.72276126],[518.45,1.34421219]],[[519.9,4.16273396],[519.96,10.09259317],[519.97,11.46550343],[520.03,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853019531,[[519.16,1.43727925],[519.15,0.94902263],[519.1,1.43563438],[518.98,7.45547696],[518.91,2.93108687]],[[519.89,4.16273396],[519.96,10.09259317],[519.97,11.46550343],[520.02,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853019732,[[519.16,1.43727925],[519.1,1.43563438],[518.99,5.73285804],[518.98,1.72276126],[518.91,2.93108687]],[[519.88,4.16282673],[519.95,11.46571608],[519.96,10.09259317],[520.02,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853019933,[[519.17,1.43727925],[519.16,0.98065992],[519.1,1.43563438],[518.99,7.4556193],[518.92,2.93108687]],[[519.87,4.16282673],[519.94,10.09259317],[519.95,11.46571608],[520.02,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853020132,[[519.17,1.43727925],[519.1,1.43563438],[519.0,5.73285804],[518.99,1.72276126],[518.92,2.93108687]],[[519.86,4.16282673],[519.93,11.46571608],[519.94,10.09259317],[520.02,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853020333,[[519.17,1.43727925],[519.1,1.43563438],[518.99,1.72276126],[518.92,2.93108687],[517.72,8.37453391]],[[520.02,1.44246549],[520.07,0.94439621],[524.32,4.4078711],[544.29,12.22259345]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853020534,[[519.18,1.43727925],[519.17,0.96594714],[519.12,1.43563438],[519.01,5.73279006],[519.0,1.72276126]],[[520.01,5.95872295],[520.07,0.94439621],[520.15,23.00067713],[520.21,5.81541567],[520.33,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853020838,[[519.18,1.43727925],[519.17,0.96594714],[519.01,5.73279006],[519.0,1.72276126]],[[520.01,5.95872295],[520.07,0.94439621],[520.21,5.81541567],[520.33,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853020839,[[519.18,1.43727925],[519.17,0.96594714],[519.11,1.43563438],[519.01,5.73279006],[519.0,1.72276126]],[[520.0,20.00129772],[520.01,1.44246549],[520.07,0.94439621],[520.14,11.53509701],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853021029,[[519.18,1.43727925],[519.17,0.96594714],[519.11,1.43563438],[519.01,5.73279006],[519.0,1.72276126]],[[519.99,4.16276742],[520.0,15.8385303],[520.01,1.44246549],[520.07,0.94439621],[520.14,11.53509701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853021229,[[519.18,1.43727925],[519.17,0.96594714],[519.11,1.43563438],[519.01,5.73279006],[519.0,1.72276126]],[[519.98,4.16276742],[519.99,14.4655817],[520.0,11.46558012],[520.01,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853021431,[[519.19,1.43727925],[519.17,0.96594714],[519.13,1.43563438],[519.01,7.45555132],[518.94,2.93108687]],[[519.97,4.16276742],[519.99,15.90804719],[520.0,11.46558012],[520.07,0.94439621],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853021637,[[519.19,1.43727925],[519.13,1.43563438],[519.02,5.73279006],[519.01,1.72276126],[518.94,2.93108687]],[[519.96,4.16276742],[519.98,15.8385303],[519.99,11.53509701],[520.07,0.94439621],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853021835,[[519.19,1.43727925],[519.13,1.43563438],[519.02,5.73279006],[519.01,1.72276126],[518.94,2.93108687]],[[519.95,4.16276742],[519.97,11.46558012],[519.98,4.37295018],[519.99,11.53509701],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853022035,[[519.19,2.40793833],[519.13,1.43563438],[519.02,5.73279006],[519.01,1.72276126],[518.94,2.93108687]],[[519.94,4.16276742],[519.96,10.09263152],[519.97,11.46558012],[519.99,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853022337,[[519.19,0.97065908],[519.18,1.43727925],[519.12,1.43563438],[519.02,5.73279006],[519.01,1.72276126]],[[519.93,4.16276742],[519.95,11.46558012],[519.96,10.09263152],[519.98,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853022536,[[519.2,1.43727925],[519.14,1.43563438],[519.02,7.45555132],[518.95,2.93108687],[518.84,2.93108687]],[[519.92,4.16276742],[519.95,11.46558012],[519.96,11.53509701],[520.07,0.94439621],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853022832,[[519.21,1.43727925],[519.15,1.43563438],[519.14,0.9592158],[519.03,1.72276126],[519.02,5.73279006]],[[519.91,4.16276742],[519.94,10.09263152],[519.95,11.46558012],[519.97,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853023034,[[519.21,1.43727925],[519.15,1.43563438],[519.14,0.9592158],[519.04,5.73279006],[519.03,1.72276126]],[[519.9,4.16276742],[519.94,10.09263152],[519.95,11.46558012],[519.97,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853023337,[[519.22,1.43727925],[519.16,1.43563438],[519.14,0.9592158],[519.04,7.45555132],[518.97,2.93108687]],[[519.89,4.16276742],[519.94,10.09263152],[519.95,11.46558012],[519.98,1.44246549],[520.07,0.94439621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853024138,[[519.26,1.43727925],[519.2,1.43563438],[519.05,7.45555132],[519.01,2.93108687],[518.9,2.93108687]],[[519.88,4.16276742],[519.97,1.44246549],[520.07,0.94439621],[520.11,1.44246549],[520.17,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853024339,[[519.26,1.43727925],[519.2,1.43563438],[519.08,1.72276126],[519.05,5.73279006],[519.01,2.93108687]],[[519.97,1.44246549],[520.06,4.37283782],[520.11,1.44246549],[520.17,1.44246549],[520.62,2.12085706]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853024536,[[519.26,2.38216691],[519.2,1.43563438],[519.09,5.73256286],[519.08,1.72276126],[519.01,2.93108687]],[[519.96,4.16257135],[519.97,0.93854097],[519.98,1.44246549],[520.05,11.46513067],[520.1,4.37283658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853024737,[[519.26,0.94488766],[519.24,1.43727925],[519.16,1.43563438],[519.09,5.73256286],[519.03,1.72276126]],[[519.95,4.16257135],[519.97,0.93854097],[520.03,1.44246549],[520.05,11.46513067],[520.1,4.37283658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853024932,[[519.26,1.43727925],[519.19,1.43563438],[519.05,1.72276126],[519.04,5.73256286],[518.97,2.93108687]],[[519.97,0.93854097],[520.04,10.09240679],[520.06,1.44246549],[520.2,1.44246549],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853025137,[[519.26,2.40688054],[519.19,1.43563438],[519.06,1.72276126],[519.04,5.73256286],[518.98,2.93108687]],[[519.96,4.16196747],[520.04,10.09240679],[520.06,1.44246549],[520.22,1.44246549],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853025439,[[519.26,2.40688054],[519.18,1.43563438],[519.07,5.73256286],[519.05,1.72276126],[518.97,2.93108687]],[[519.95,4.16196747],[519.96,0.95017657],[520.07,1.44246549],[520.23,1.44246549],[520.3,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853025638,[[519.26,2.40688054],[519.18,1.43563438],[519.07,5.73256286],[519.05,1.72276126],[518.97,2.93108687]],[[519.94,4.16196747],[520.07,1.44246549],[520.23,1.44246549],[520.3,1.44246549],[520.32,11.46370321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853025838,[[519.26,0.96960129],[519.25,1.43727925],[519.18,1.43563438],[519.06,5.73256286],[519.04,1.72276126]],[[519.93,4.16196747],[520.07,2.38754548],[520.22,5.81495783],[520.29,1.44246549],[520.32,21.55611]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853026033,[[519.25,1.43727925],[519.18,1.43563438],[519.05,5.73256286],[519.04,1.72276126],[516.59,17.89872731]],[[519.92,4.16196747],[520.07,2.38754548],[520.21,21.55611],[520.22,5.81495783],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853026240,[[519.25,2.40716903],[519.18,1.43563438],[519.06,5.73193188],[519.04,1.72276126],[517.8,5.86217374]],[[519.91,4.16201868],[520.07,2.38754548],[520.2,10.09177332],[520.22,5.81495783],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853026241,[[519.25,2.40716903],[519.18,1.43563438],[519.06,5.73193188],[519.04,1.72276126],[517.8,5.86217374]],[[519.91,4.16201868],[520.07,2.38754548],[520.2,10.09177332],[520.22,1.44246549],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853026539,[[519.25,0.96988978],[519.24,1.43727925],[519.17,1.43563438],[519.06,5.73193188],[519.04,1.72276126]],[[519.9,4.16201868],[520.07,2.38754548],[520.19,11.46386376],[520.2,10.09177332],[520.23,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853026740,[[519.24,1.43727925],[519.17,1.43563438],[519.05,5.73193188],[519.04,1.72276126],[517.59,8.37453391]],[[519.89,4.16201868],[520.07,2.38754548],[520.18,10.09177332],[520.23,1.44246549],[521.03,2.49356741]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853026940,[[519.24,2.38120529],[519.17,1.43563438],[519.05,5.73193188],[519.04,1.72276126],[518.43,11.40615473]],[[519.88,4.16201868],[520.07,2.38754548],[520.17,11.46385872],[520.18,10.09177332],[520.23,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853027141,[[519.25,1.43727925],[519.24,0.94392604],[519.18,1.43563438],[519.05,5.73193188],[519.04,1.72276126]],[[519.87,4.16201868],[520.07,0.94507999],[520.17,11.46385872],[520.23,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853027142,[[519.25,1.43727925],[519.24,0.94392604],[519.18,1.43563438],[519.05,5.73193188],[519.04,1.72276126]],[[519.87,4.16201868],[520.07,0.94507999],[520.08,1.44246549],[520.16,10.09177332],[520.17,11.46385872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853027335,[[519.25,1.43727925],[519.18,1.43563438],[519.05,5.73193188],[519.04,1.72276126]],[[519.86,4.16201868],[520.08,1.44246549],[520.15,11.46385872],[520.16,10.09177332],[521.05,19.98782626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853027635,[[519.25,2.39639889],[519.17,1.43563438],[519.05,5.73193188],[519.04,1.72276126],[518.83,2.93108687]],[[519.85,4.16201868],[520.08,0.94892647],[520.09,1.44246549],[520.14,14.46425904],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853027834,[[519.25,2.39639889],[519.17,1.43563438],[519.05,5.73193188],[519.04,1.72276126],[518.83,2.93108687]],[[519.84,4.16201868],[520.09,1.44246549],[520.13,21.55539755],[520.25,1.44246549],[521.04,9.31570397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853028037,[[519.25,2.39639889],[519.17,1.43563438],[519.05,5.73193188],[519.04,1.72276126],[518.83,2.93108687]],[[519.83,4.16201868],[519.84,0.94373372],[520.09,1.44246549],[520.13,21.55539755],[520.25,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853028339,[[519.25,2.39639889],[519.17,1.43563438],[519.05,5.73193188],[519.04,1.72276126],[518.83,2.93108687]],[[519.82,4.16201868],[520.09,1.44246549],[520.12,21.55539755],[520.25,1.44246549],[521.02,2.49227121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853028535,[[519.25,0.95911964],[519.24,1.43727925],[519.16,1.43563438],[519.05,5.73193188],[519.03,1.72276126]],[[519.81,4.16201868],[520.09,1.44246549],[520.12,10.09177332],[520.25,1.44246549],[520.46,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853028734,[[519.24,1.43727925],[519.16,1.43563438],[519.03,1.72276126],[518.2,2.93108687],[517.99,4.18726695]],[[519.81,0.98479538],[520.09,2.3844813],[520.25,1.44246549],[520.33,0.01694572],[520.46,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853028939,[[519.24,2.3867935],[519.16,1.43563438],[519.06,5.73184993],[519.03,1.72276126],[518.42,11.4060067]],[[519.8,4.16194719],[520.09,2.3844813],[520.25,1.44246549],[520.31,15.83619254],[520.32,11.53416189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853029139,[[519.24,2.3867935],[519.16,1.43563438],[519.06,5.73184993],[519.03,1.72276126],[518.43,1.34722648]],[[519.79,4.16194719],[519.8,0.94566889],[520.09,2.3844813],[520.25,1.44246549],[520.31,15.83619254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853029336,[[519.24,0.94951425],[519.23,1.43727925],[519.16,1.43563438],[519.04,5.73184993],[519.03,1.72276126]],[[519.78,4.16194719],[520.09,2.3844813],[520.25,1.44246549],[520.3,21.5554063],[520.32,1.45795313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853029536,[[519.22,1.43727925],[519.15,1.43563438],[519.04,5.73184993],[519.02,1.72276126],[518.93,2.93108687]],[[519.77,4.16194719],[519.79,0.94240034],[520.09,2.3844813],[520.25,1.44246549],[520.3,21.57568088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853029741,[[519.23,1.43727925],[519.22,0.94124673],[519.16,1.43563438],[519.04,5.73184993],[519.02,1.72276126]],[[519.76,4.16194719],[520.09,0.94201581],[520.1,1.44246549],[520.25,1.44246549],[520.29,21.5554063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853029942,[[519.23,1.43727925],[519.16,1.43563438],[519.03,5.73184993],[519.02,1.72276126],[518.82,2.93108687]],[[519.75,1.54207789],[520.1,1.44246549],[520.25,1.44246549],[520.29,21.57326982],[521.06,2.49157286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853030143,[[519.23,2.39025432],[519.16,1.43563438],[519.03,5.73184993],[519.02,1.72276126],[518.82,2.93108687]],[[519.74,1.54207789],[520.1,1.44246549],[520.25,1.44246549],[520.26,0.98441084],[520.27,0.01628972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853030443,[[519.23,2.39025432],[519.16,1.43563438],[519.03,5.73184993],[519.02,1.72276126],[518.82,2.93108687]],[[519.73,1.54207789],[519.75,0.97498972],[520.1,1.44246549],[520.26,2.45158395],[520.27,15.83619369]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853030638,[[519.23,0.95297507],[519.22,1.43727925],[519.15,1.43563438],[519.03,5.73184993],[519.02,1.72276126]],[[519.72,1.54207789],[520.1,1.44246549],[520.25,0.020756],[520.26,2.42687633],[520.27,25.92789009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853030842,[[519.22,1.43727925],[519.15,1.43563438],[519.03,5.73184993],[519.02,1.72276126],[514.13,3.24274049]],[[519.71,1.54207789],[519.75,0.94989878],[520.1,1.44246549],[520.24,0.02013281],[520.26,18.26307002]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853031139,[[519.23,1.43727925],[519.15,1.43563438],[519.03,5.73184993],[519.02,1.72276126],[518.43,11.40594304]],[[519.75,0.94989878],[520.11,1.44246549],[520.23,0.02282854],[520.25,21.5554063],[520.26,6.79936012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853031342,[[519.22,1.43727925],[519.15,2.39408882],[519.03,5.73184993],[519.02,1.72276126],[518.96,2.00931522]],[[519.74,1.54206671],[520.11,1.44246549],[520.23,0.02282854],[520.24,10.0916964],[520.25,15.83619369]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853031545,[[519.22,1.43727925],[519.15,2.39408882],[519.03,5.73184993],[519.02,1.72276126],[518.96,2.00931522]],[[519.73,1.54206671],[519.75,0.97585641],[520.11,1.44246549],[520.23,11.4637099],[520.24,10.0916964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853031742,[[519.22,1.43727925],[519.15,2.39408882],[519.03,5.73184993],[519.02,1.72276126],[518.96,2.00931522]],[[519.72,1.54206671],[520.11,1.44246549],[520.22,10.0916964],[520.23,15.83619369],[520.26,1.00020953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853031943,[[519.22,1.43727925],[519.15,2.39408882],[519.03,5.73184993],[519.02,1.72276126],[518.96,2.00931522]],[[519.71,1.54206671],[520.11,1.44246549],[520.22,10.0916964],[520.23,15.83619369],[520.26,1.00020953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853031944,[[519.22,1.43727925],[519.15,2.39408882],[519.03,5.73184993],[519.02,1.72276126],[518.96,2.00931522]],[[519.71,1.54206671],[519.75,0.9479748],[520.11,1.44246549],[520.21,11.4637099],[520.22,10.0916964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853032141,[[519.22,1.43727925],[519.15,2.39408882],[519.03,5.73184993],[519.02,1.72276126],[518.96,2.00931522]],[[519.75,0.9479748],[520.11,1.44246549],[520.2,10.0916964],[520.21,15.83619369],[520.24,0.01955708]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853032341,[[519.22,1.43727925],[519.15,2.39408882],[519.03,5.73184993],[519.02,1.72276126],[518.96,2.00931522]],[[519.74,1.54206571],[520.11,1.44246549],[520.19,15.83619369],[520.2,10.0916964],[520.24,0.01955708]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853032643,[[519.22,1.43727925],[519.15,0.95845444],[519.14,1.43563438],[519.03,5.73184993],[519.01,1.72276126]],[[519.73,1.54206571],[519.75,0.96797264],[520.12,1.44246549],[520.18,10.0916964],[520.19,15.83619369]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853032845,[[519.22,1.43727925],[519.15,0.95845444],[519.14,1.43563438],[519.03,5.73184993],[519.01,1.72276126]],[[519.72,1.54206571],[519.75,0.96797264],[520.12,1.44246549],[520.17,15.83619369],[520.18,10.0916964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853033064,[[519.22,1.43727925],[519.15,2.39408882],[519.01,1.72276126],[518.81,2.93108687],[516.63,1.34722648]],[[519.75,0.96797264],[520.12,1.44246549],[520.35,1.44246549],[520.69,2.94503372],[520.77,0.24487218]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853033241,[[519.22,1.43727925],[519.15,0.95845444],[519.14,1.43563438],[519.02,5.73181363],[519.01,1.72276126]],[[519.74,1.54206571],[520.12,1.44246549],[520.34,27.37020965],[520.68,2.94503372],[520.77,0.24487218]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853033445,[[519.21,1.43727925],[519.15,0.95845444],[519.14,1.43563438],[519.02,5.73181363],[519.01,1.72276126]],[[519.73,1.54206571],[519.75,0.98075973],[520.12,1.44246549],[520.34,25.92774416],[520.35,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853033639,[[519.21,1.43727925],[519.14,1.43563438],[519.02,5.73181363],[519.01,1.72276126],[518.6,2.93108687]],[[519.72,1.54206571],[520.12,1.44246549],[520.26,16.83636374],[520.33,10.091655],[520.35,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853033946,[[519.21,2.40054086],[519.14,1.43563438],[519.02,5.73181363],[519.01,1.72276126],[518.61,2.93108687]],[[519.75,0.97806771],[520.12,1.44246549],[520.24,0.02156495],[520.26,16.8205],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853034244,[[519.21,2.40054086],[519.14,1.43563438],[519.02,5.73181363],[519.01,1.72276126],[518.61,2.93108687]],[[519.74,1.54206508],[520.12,1.44246549],[520.25,25.92774416],[520.26,0.98441084],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853034245,[[519.21,2.40054086],[519.14,1.43563438],[519.02,5.73181363],[519.01,1.72276126],[518.61,2.93108687]],[[519.74,1.54206508],[520.12,1.44246549],[520.25,25.92774416],[520.26,0.98441084],[520.27,0.01413555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853034547,[[519.26,1.43727925],[519.21,0.96326161],[519.19,1.43563438],[519.06,1.72276126],[519.02,5.73181363]],[[519.79,0.98085587],[520.18,1.44246549],[520.24,25.92774416],[520.26,1.00369723],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853034736,[[519.26,1.43727925],[519.21,0.96326161],[519.19,1.43563438],[519.07,5.73181363],[519.06,1.72276126]],[[519.78,1.54192462],[520.18,1.44246549],[520.23,4.37246196],[520.24,21.5552822],[520.26,0.98441084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853035043,[[519.3,1.43727925],[519.24,1.43563438],[519.21,0.96326161],[519.12,1.72276126],[519.07,5.73181363]],[[520.23,4.37246196],[520.26,0.98441084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853035044,[[519.3,1.43727925],[519.24,1.43563438],[519.21,0.96326161],[519.12,1.72276126],[519.07,5.73181363]],[[519.77,1.54192462],[519.79,0.94076607],[520.13,1.44246549],[520.22,11.4636272],[520.23,14.46411696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853035246,[[519.3,1.43727925],[519.23,1.43563438],[519.21,0.96326161],[519.13,5.73181363],[519.12,1.72276126]],[[519.76,1.54192462],[519.79,0.94076607],[520.13,1.44246549],[520.21,14.46411696],[520.22,11.4636272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853035442,[[519.28,1.43727925],[519.22,1.43563438],[519.21,0.96326161],[519.13,5.73181363],[519.11,1.72276126]],[[519.75,1.54192462],[519.79,0.94076607],[520.12,1.44246549],[520.21,14.46411696],[520.22,11.4636272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853035642,[[519.28,1.43727925],[519.22,1.43563438],[519.21,0.96326161],[519.12,5.73181363],[519.1,1.72276126]],[[520.12,1.44246549],[520.2,15.83608916],[520.21,10.091655],[520.77,22.47693358],[520.98,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853035945,[[519.28,1.43727925],[519.22,1.43563438],[519.21,0.96326161],[519.12,5.73181363],[519.1,1.72276126]],[[520.11,4.16163499],[520.13,1.44246549],[520.2,15.83608916],[520.21,10.091655],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853036244,[[519.28,1.43727925],[519.22,1.43563438],[519.21,0.96326161],[519.11,5.73181363],[519.1,1.72276126]],[[520.1,4.16163499],[520.13,1.44246549],[520.19,25.92774416],[520.33,1.44246549],[520.76,15.4115636]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853036440,[[519.28,1.43727925],[519.22,1.43563438],[519.21,0.96326161],[519.11,5.73181363],[519.1,1.72276126]],[[520.09,4.16163499],[520.12,11.4636272],[520.13,1.44246549],[520.18,14.46411696],[520.26,0.98441084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853036744,[[519.27,1.43727925],[519.21,2.39889599],[519.11,5.73181363],[519.09,1.72276126],[519.02,2.93108687]],[[520.08,4.16163499],[520.11,4.37246196],[520.12,11.4636272],[520.13,1.44246549],[520.18,10.091655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853036944,[[519.27,1.43727925],[519.21,2.39889599],[519.11,5.73181363],[519.09,1.72276126],[519.02,2.93108687]],[[520.07,4.16163499],[520.11,14.46411696],[520.12,11.4636272],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853037143,[[519.27,1.43727925],[519.21,2.39889599],[519.11,5.73181363],[519.09,1.72276126],[519.02,2.93108687]],[[520.06,4.16163499],[520.11,10.091655],[520.12,11.4636272],[520.13,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853037338,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73181363],[519.09,1.72276126],[519.02,2.93108687]],[[520.05,4.16163499],[520.1,11.4636272],[520.11,10.091655],[520.12,1.44246549],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853037543,[[519.27,1.43727925],[519.21,2.39889599],[519.11,5.73155122],[519.09,1.72276126],[519.02,2.93108687]],[[520.04,4.16163499],[520.09,10.09139266],[520.1,11.4636272],[520.13,1.44246549],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853037745,[[519.27,1.43727925],[519.21,2.39889599],[519.11,5.73155122],[519.1,1.72276126],[519.02,2.93108687]],[[520.03,4.16163499],[520.08,11.4636272],[520.09,10.09139266],[520.13,1.44246549],[520.26,0.98441084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853037946,[[519.28,1.43727925],[519.21,2.39889599],[519.11,5.73155122],[519.1,1.72276126],[519.03,2.93108687]],[[520.02,4.16163499],[520.07,10.09139266],[520.08,11.4636272],[520.13,1.44246549],[520.26,0.98441084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853038141,[[519.28,1.43727925],[519.21,2.39889599],[519.1,1.72276126],[519.03,2.93108687],[516.73,2.30186513]],[[520.13,1.44246549],[520.26,0.98441084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853038339,[[519.28,1.43727925],[519.21,2.39889599],[519.12,5.73150155],[519.1,1.72276126],[519.03,2.93108687]],[[520.01,2.61968225],[520.12,1.89537231],[520.13,1.44246549],[520.26,0.98441084],[520.32,21.5543461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853038544,[[519.27,1.43727925],[519.21,2.39889599],[519.12,5.73150155],[519.09,1.72276126],[519.02,2.93108687]],[[520.0,4.16164324],[520.13,1.44246549],[520.26,0.98441084],[520.32,21.5543461],[520.97,2.48933896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853038743,[[519.27,1.43727925],[519.21,2.39889599],[519.11,5.73150155],[519.09,1.72276126],[519.02,2.93108687]],[[519.99,4.16164324],[520.14,1.44246549],[520.25,4.37230593],[520.26,0.98441084],[520.31,21.5543461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853038943,[[519.27,1.43727925],[519.21,2.39889599],[519.11,5.73150155],[519.09,1.72276126],[519.02,2.93108687]],[[519.98,4.16164324],[519.99,0.96153103],[520.14,1.44246549],[520.25,4.37230593],[520.26,0.98441084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853039246,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73150155],[519.09,1.72276126],[519.02,2.93108687]],[[519.97,4.16164324],[520.13,4.37230593],[520.14,1.44246549],[520.24,21.5543461],[520.26,0.98441084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853039449,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73150155],[519.09,1.72276126],[519.02,2.93108687]],[[519.96,4.16164324],[519.97,0.95028224],[520.12,11.46300311],[520.14,1.44246549],[520.23,14.46364892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853039748,[[519.27,1.43727925],[519.21,0.96326161],[519.2,1.43563438],[519.1,5.73150155],[519.09,1.72276126]],[[519.95,4.16164324],[520.12,11.46300311],[520.14,1.44246549],[520.23,14.46364892],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853040041,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73150155],[519.09,1.72276126],[518.55,2.93108687]],[[519.94,4.16164324],[519.95,0.97787542],[520.11,10.09134299],[520.14,1.44246549],[520.22,11.46300311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853040239,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73150155],[519.09,1.72276126],[518.55,2.93108687]],[[519.93,4.16164324],[520.1,11.46300311],[520.14,1.44246549],[520.21,10.09134299],[522.61,3.44816531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853040439,[[519.27,1.43727925],[519.21,0.96326161],[519.2,1.43563438],[519.1,5.73150155],[519.09,1.72276126]],[[519.92,4.16164324],[519.93,0.94114861],[520.1,11.46300311],[520.14,1.44246549],[520.21,10.09134299]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853040640,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73150155],[519.09,1.72276126],[516.96,1.34722648]],[[519.91,4.16164324],[520.13,11.46300311],[520.14,1.44246549],[520.98,2.48896021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853040849,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73150155],[519.09,1.72276126],[516.97,1.34722648]],[[519.9,4.16164324],[519.91,0.96374233],[520.12,10.09127971],[520.13,11.46300311],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853041042,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73150155],[519.09,1.72276126],[518.01,5.86217374]],[[520.11,10.09127971],[520.15,1.44246549],[520.97,2.48896021],[520.98,6.82306081],[521.55,5.89006745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853041246,[[519.27,1.43727925],[519.21,2.39889599],[519.1,5.73150155],[519.09,1.72276126],[518.01,5.86217374]],[[520.1,4.16158803],[520.11,21.55415627],[520.15,1.44246549],[520.35,1.44246549],[520.52,2.12044012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853041543,[[519.21,2.39889599],[519.1,5.73150155],[518.01,5.86217374]],[[520.1,4.16158803],[520.35,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853041544,[[519.25,1.43727925],[519.21,0.96326161],[519.16,1.43563438],[519.1,5.73150155],[519.05,1.72276126]],[[520.09,4.16158803],[520.1,10.09127971],[520.21,1.44246549],[520.35,1.44246549],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853041748,[[519.25,1.43727925],[519.21,0.96326161],[519.18,1.43563438],[519.1,5.73150155],[519.05,1.72276126]],[[520.08,4.16158803],[520.1,10.09127971],[520.21,1.44246549],[520.36,2.38446829],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853041947,[[519.26,1.43727925],[519.21,0.96326161],[519.18,1.43563438],[519.06,5.73150155],[519.05,1.72276126]],[[520.07,4.16158803],[520.22,1.44246549],[520.36,0.9420028],[520.37,1.44246549],[520.41,10.09127971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853042148,[[519.26,1.43727925],[519.19,1.43563438],[519.06,5.73150155],[519.05,1.72276126],[518.44,2.93108687]],[[520.06,4.16158803],[520.22,1.44246549],[520.25,4.37200566],[520.36,0.9420028],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853042448,[[519.26,2.39727198],[519.19,1.43563438],[519.06,5.73150155],[519.05,1.72276126],[518.44,2.93108687]],[[520.05,4.16158803],[520.21,11.46180205],[520.24,1.44246549],[520.25,14.46328537],[520.36,0.9420028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853042649,[[519.26,2.39727198],[519.19,1.43563438],[519.06,5.73150155],[519.05,1.72276126],[518.44,2.93108687]],[[520.04,4.16158803],[520.21,11.46180205],[520.24,1.44246549],[520.25,14.46328537],[520.36,0.9420028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853042949,[[519.26,2.39727198],[519.18,1.43563438],[519.06,5.73150155],[519.05,1.72276126],[518.65,2.93108687]],[[520.03,4.16158803],[520.2,10.09127971],[520.23,12.90426754],[520.36,0.9420028],[521.16,0.2506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853043149,[[519.26,0.95999273],[519.25,1.43727925],[519.18,1.43563438],[519.06,5.73150155],[519.05,1.72276126]],[[520.02,4.16158803],[520.2,10.09127971],[520.23,12.90426754],[520.38,1.44246549],[520.79,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853043345,[[519.24,1.43727925],[519.17,1.43563438],[519.06,5.73150155],[519.04,1.72276126],[518.96,2.93108687]],[[520.01,4.16158803],[520.19,11.46180205],[520.2,0.97239524],[520.22,10.09127971],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853043543,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.04,1.72276126],[518.96,2.93108687]],[[520.19,11.46180205],[520.22,10.09127971],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853043544,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73150155],[519.04,1.72276126]],[[520.0,4.16158803],[520.19,11.46180205],[520.22,10.09127971],[520.24,1.44246549],[521.83,5.89006745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853043751,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73150155],[519.04,1.72276126]],[[519.99,4.16158803],[520.18,10.09127971],[520.19,0.94018718],[520.21,11.46180205],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853043951,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73150155],[519.04,1.72276126]],[[519.98,4.16158803],[520.19,0.94018718],[520.2,10.09127971],[520.21,11.46180205],[520.24,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853044147,[[519.24,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.05,5.73150155],[519.04,1.72276126]],[[520.19,21.55265161],[520.23,1.44246549],[525.6,0.70688753],[547.08,58.1555459],[547.09,58.1555459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853044348,[[519.23,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.05,5.73150155],[519.03,1.72276126]],[[520.18,4.16115044],[520.19,22.53524136],[520.24,1.44246549],[520.47,1.44246549],[520.6,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853044551,[[519.23,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.05,5.73150155],[519.03,1.72276126]],[[520.17,4.16115044],[520.18,10.09077815],[520.19,0.98258975],[520.24,1.44246549],[520.46,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853044851,[[519.23,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.04,5.73150155],[519.03,1.72276126]],[[520.16,4.16115044],[520.18,10.09077815],[520.19,0.98258975],[520.24,1.44246549],[520.46,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853045056,[[519.23,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.03,1.72276126]],[[520.17,10.09078726],[520.19,0.98258975],[520.24,1.44246549],[520.46,1.44246549],[521.18,24.72020198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853045253,[[519.23,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.03,1.72276126]],[[520.15,1.54177451],[520.16,2.61938389],[520.17,10.09078726],[520.24,1.44246549],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853045554,[[519.23,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.04,5.73094584],[519.03,1.72276126]],[[520.14,4.1611584],[520.25,1.44246549],[520.4,1.44246549],[520.46,10.09078726],[520.59,2.12027587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853045852,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.04,5.73094584],[519.03,1.72276126]],[[520.13,4.1611584],[520.24,1.44246549],[520.25,0.9770145],[520.39,4.37201825],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853046147,[[519.25,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.04,7.4537071],[518.96,2.93108687]],[[520.12,4.1611584],[520.23,11.46183957],[520.25,2.41947999],[520.38,10.09078726],[520.39,4.37201825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853046354,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.04,7.4537071],[518.96,2.93108687]],[[520.11,4.1611584],[520.22,10.09078726],[520.23,11.46183957],[520.24,4.37201825],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853046654,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.04,1.72276126]],[[520.1,4.1611584],[520.21,11.46183957],[520.22,11.04588526],[520.26,1.44246549],[521.22,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853046852,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.04,1.72276126]],[[520.09,4.1611584],[520.2,10.09078726],[520.21,11.46183957],[520.22,0.955098],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853047046,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.04,1.72276126]],[[520.08,4.1611584],[520.2,10.09078726],[520.22,0.955098],[520.26,1.44246549],[521.0,6.82246902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853047250,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.04,1.72276126]],[[520.07,4.1611584],[520.2,10.09078726],[520.22,0.955098],[520.26,1.44246549],[520.42,3.45136507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853047452,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.04,1.72276126]],[[520.22,0.955098],[520.26,1.44246549],[520.42,3.45136507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853047453,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.04,1.72276126]],[[520.06,4.1611584],[520.22,0.955098],[520.26,1.44246549],[520.41,1.44246549],[520.42,2.00889958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853047655,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.04,1.72276126]],[[520.05,4.1611584],[520.22,0.955098],[520.25,4.3719769],[520.26,1.44246549],[520.41,11.461687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853047875,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.73094584],[519.04,1.72276126]],[[520.04,4.1611584],[520.25,14.46276416],[520.26,1.44246549],[520.41,11.461687],[520.99,17.89715399]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853048152,[[519.24,1.43727925],[519.17,1.43563438],[519.06,6.68054888],[519.04,1.72276126],[518.65,2.93108687]],[[520.03,4.1611584],[520.24,25.92434882],[520.25,0.9848939],[520.27,1.44246549],[520.83,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853048352,[[519.24,1.43727925],[519.17,1.43563438],[519.06,6.68054888],[519.04,1.72276126],[518.64,2.93108687]],[[520.02,4.1611584],[520.24,25.92434882],[520.25,0.9848939],[520.27,1.44246549],[520.83,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853048553,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.7308435],[519.04,1.72276126]],[[520.01,4.1611584],[520.23,21.55237192],[520.25,0.9848939],[520.27,1.44246549],[520.83,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853048852,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,5.7308435],[519.04,1.72276126]],[[520.0,4.1611584],[520.23,21.55237192],[520.25,0.9848939],[520.27,1.44246549],[520.83,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853049054,[[519.24,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.05,5.7308435],[519.03,1.72276126]],[[519.99,4.1611584],[520.22,21.55237192],[520.25,0.9848939],[520.26,1.44246549],[520.82,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853049347,[[519.23,1.43727925],[519.16,1.43563438],[519.06,0.94970538],[519.05,5.7308435],[519.03,1.72276126]],[[519.98,4.1611584],[520.22,21.55237192],[520.25,0.9848939],[520.26,1.44246549],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853049547,[[519.24,1.43727925],[519.17,1.43563438],[519.06,0.94970538],[519.05,1.72276126],[519.04,5.7308435]],[[519.97,4.1611584],[519.98,0.94912852],[520.21,21.55237192],[520.25,2.42735939],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853049753,[[519.24,1.43727925],[519.17,1.43563438],[519.05,1.72276126],[516.85,1.34321036],[516.67,8.37453391]],[[519.96,4.1611584],[520.21,21.55237192],[520.25,2.42735939],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853049754,[[519.24,1.43727925],[519.17,1.43563438],[519.05,1.72276126],[516.85,1.34321036],[516.67,8.37453391]],[[519.96,4.1611584],[520.21,21.55237192],[520.25,1.44246549],[520.4,1.44246549],[520.95,2.48664156]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853049953,[[519.24,2.38285046],[519.17,1.43563438],[519.06,5.73089062],[519.05,1.72276126],[518.46,11.40408771]],[[519.95,4.1611584],[520.2,21.55237192],[520.21,0.98393246],[520.25,1.44246549],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853050253,[[519.24,2.38285046],[519.17,1.43563438],[519.06,5.73089062],[519.05,1.72276126],[518.47,1.34321036]],[[519.94,4.16108638],[520.19,11.46172659],[520.21,0.98393246],[520.26,1.44246549],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853050552,[[519.25,1.43727925],[519.24,0.94557121],[519.18,1.43563438],[519.06,5.73089062],[519.05,1.72276126]],[[519.93,4.16108638],[519.94,0.96239632],[520.19,10.09069047],[520.21,0.98393246],[520.25,11.46172659]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853050753,[[519.25,1.43727925],[519.24,0.94557121],[519.18,1.43563438],[519.05,1.72276126],[518.46,2.93108687]],[[519.92,4.16108638],[519.94,0.96239632],[520.21,0.98393246],[520.24,10.09069047],[520.25,11.46172659]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853050948,[[519.25,1.43727925],[519.24,0.94557121],[519.18,1.43563438],[519.06,5.73080749],[519.05,1.72276126]],[[519.91,4.16108638],[519.94,0.96239632],[520.2,11.46172659],[520.21,0.98393246],[520.24,10.09069047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853051152,[[519.25,1.43727925],[519.24,0.94557121],[519.18,1.43563438],[519.06,7.45356875],[516.72,1.34321036]],[[519.9,4.16108638],[520.19,10.09069047],[520.2,11.46172659],[520.21,0.98393246],[520.69,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853051359,[[519.26,1.43727925],[519.24,0.94557121],[519.23,1.43563438],[519.11,1.72276126],[519.07,5.73080749]],[[519.89,4.16108638],[519.9,0.98230137],[520.18,11.46172659],[520.19,10.09069047],[520.21,0.98393246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853051653,[[519.3,1.43727925],[519.23,1.43563438],[519.12,7.453529],[518.57,2.93108687],[518.39,2.93108687]],[[519.88,4.16108638],[520.17,10.09069047],[520.18,11.46172659],[520.21,0.98393246],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853051858,[[519.29,1.43727925],[519.23,2.40765038],[519.12,5.73076774],[519.11,1.72276126],[518.58,11.40390433]],[[519.87,4.16105157],[519.88,0.97980212],[520.16,11.46172659],[520.17,10.09069047],[520.21,0.98393246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853052054,[[519.29,1.43727925],[519.23,2.40765038],[519.12,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[519.86,1.54174681],[520.15,10.09069047],[520.16,11.46172659],[520.21,0.98393246],[520.89,22.47220928]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853052258,[[519.29,1.43727925],[519.23,2.40765038],[519.12,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[519.85,1.54174681],[519.86,0.97288112],[520.14,11.46172659],[520.15,10.09069047],[520.21,0.98393246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853052457,[[519.29,1.43727925],[519.23,2.40765038],[519.12,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[519.84,1.54174681],[519.86,0.97288112],[520.13,10.09068881],[520.14,11.46172659],[520.21,0.98393246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853052657,[[519.29,1.43727925],[519.23,2.40765038],[519.12,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[519.83,1.54174681],[520.13,10.09068881],[520.21,0.98393246],[520.44,1.44246549],[520.63,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853052853,[[519.29,1.43727925],[519.23,2.40765038],[519.12,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[519.82,0.96115387],[520.21,0.98393246],[520.35,0.01566165],[520.36,10.09068881],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853053058,[[519.29,1.43727925],[519.23,2.40765038],[519.12,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[520.34,0.02121177],[520.35,15.83355131],[520.36,10.09068881],[520.44,1.44246549],[520.86,35.39564114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853053257,[[519.29,1.43727925],[519.23,2.40765038],[519.12,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[520.23,4.51439705],[520.24,2.39823636],[520.35,15.83355131],[520.36,10.09068881],[520.38,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853053460,[[519.3,1.43727925],[519.23,2.40765038],[519.12,7.453529],[519.05,2.93108687],[519.04,2.00898656]],[[520.22,4.51439705],[520.23,4.37195438],[520.24,2.39823636],[520.34,21.55228574],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853053658,[[519.3,1.43727925],[519.23,2.40765038],[519.12,7.453529],[519.05,2.93108687],[519.04,2.00898656]],[[520.21,4.51439705],[520.23,4.37195438],[520.24,2.39823636],[520.34,21.55228574],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853053859,[[519.29,1.43727925],[519.23,2.40765038],[519.13,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[520.2,4.51439705],[520.22,11.46159693],[520.23,15.90510868],[520.24,0.95577087],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853054158,[[519.29,1.43727925],[519.23,2.40765038],[519.13,5.73076774],[519.11,1.72276126],[519.04,4.94007343]],[[520.19,4.51439705],[520.22,11.46159693],[520.23,15.90510868],[520.24,0.95577087],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853054358,[[519.29,1.43727925],[519.23,2.40765038],[519.14,5.73079291],[519.11,1.72276126],[519.04,4.94007343]],[[520.18,0.35336724],[520.21,14.46258593],[520.24,2.39823636],[520.37,1.44246549],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853054560,[[519.29,1.43727925],[519.23,2.40765038],[519.14,5.73079291],[519.11,1.72276126],[519.04,4.94007343]],[[520.17,4.16102497],[520.2,0.35336724],[520.21,25.92417175],[520.22,1.44246549],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853054754,[[519.29,1.43727925],[519.23,0.972016],[519.22,1.43563438],[519.12,5.73079291],[519.11,1.72276126]],[[520.16,4.16102497],[520.2,15.83353742],[520.21,10.09063433],[520.22,1.44246549],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853054959,[[519.28,1.43727925],[519.23,0.972016],[519.21,1.43563438],[519.12,5.73079291],[519.1,1.72276126]],[[520.15,4.16102497],[520.2,25.92417175],[520.21,1.44246549],[520.24,0.95577087],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853055261,[[519.28,1.43727925],[519.21,1.43563438],[519.11,5.73079291],[519.1,1.72276126],[519.03,2.93108687]],[[520.14,4.16102497],[520.19,25.92417175],[520.2,1.44246549],[520.24,0.95577087],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853055454,[[519.28,1.43727925],[519.22,1.43563438],[519.11,5.73079291],[519.1,1.72276126],[519.03,2.93108687]],[[520.13,4.16102497],[520.18,4.3719516],[520.19,21.55222015],[520.2,1.44246549],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853055658,[[519.28,2.40948636],[519.22,1.43563438],[519.11,5.73079291],[519.1,1.72276126],[519.03,2.93108687]],[[520.12,4.16102497],[520.18,25.92417175],[520.2,1.44246549],[520.24,0.95577087],[520.85,2.48727392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853055860,[[519.28,2.40948636],[519.22,1.43563438],[519.11,5.73079291],[519.1,1.72276126],[519.03,2.93108687]],[[520.11,4.16102497],[520.18,25.92417175],[520.2,1.44246549],[520.24,0.95577087],[520.59,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853056162,[[519.28,2.40948636],[519.22,1.43563438],[519.11,5.73079291],[519.1,1.72276126],[519.03,2.93108687]],[[520.2,1.44246549],[520.24,0.95577087],[520.59,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853056163,[[519.28,2.40948636],[519.22,1.43563438],[519.11,5.73079291],[519.1,1.72276126],[519.03,2.93108687]],[[520.1,4.16102497],[520.17,25.92417175],[520.2,1.44246549],[520.24,0.95577087],[520.59,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853056355,[[519.28,2.40948636],[519.22,1.43563438],[519.11,5.73079291],[519.03,2.93108687]],[[520.1,4.16102497],[520.17,25.92417175],[520.2,1.44246549],[520.24,0.95577087],[520.59,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853056356,[[519.29,1.43727925],[519.28,0.97220711],[519.22,1.43563438],[519.11,7.45355417],[519.04,4.94007343]],[[520.09,4.16102497],[520.16,15.83353742],[520.17,10.09063433],[520.18,1.44246549],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853056560,[[519.28,1.43727925],[519.22,1.43563438],[519.11,5.73079291],[519.1,1.72276126],[519.04,2.00898656]],[[520.08,4.16102497],[520.15,10.09063433],[520.16,15.83353742],[520.18,1.44246549],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853056903,[[519.26,1.43727925],[519.2,1.43563438],[519.08,1.72276126],[519.04,2.00898656],[519.01,2.93108687]],[[520.15,1.44246549],[520.24,0.95577087],[520.29,1.44246549],[520.35,1.44246549],[520.37,2.00886092]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853057062,[[519.26,1.43727925],[519.2,1.43563438],[519.09,5.73126491],[519.08,1.72276126],[519.04,2.96956371]],[[520.15,1.44246549],[520.24,0.95577087],[520.28,10.0911063],[520.29,1.44246549],[520.35,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853057265,[[519.26,1.43727925],[519.2,1.43563438],[519.09,5.73126491],[519.08,1.72276126],[519.04,2.96956371]],[[520.14,4.51483274],[520.15,1.44246549],[520.24,0.95577087],[520.28,21.5536361],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853057463,[[519.27,1.43727925],[519.21,1.43563438],[519.09,7.45402617],[519.04,2.96956371],[519.02,2.93108687]],[[520.14,4.51483274],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853057464,[[519.27,1.43727925],[519.21,1.43563438],[519.09,7.45402617],[519.04,2.96956371],[519.02,2.93108687]],[[520.13,4.16143678],[520.14,17.63057885],[520.24,0.95577087],[520.27,11.53357179],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853057758,[[519.27,1.43727925],[519.21,1.43563438],[519.09,7.45402617],[519.04,2.96956371],[519.02,2.93108687]],[[520.13,4.16143678],[520.14,17.63057885],[520.24,0.95577087],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853057759,[[519.27,1.43727925],[519.21,1.43563438],[519.1,5.73126491],[519.09,1.72276126],[519.04,2.96956371]],[[520.12,4.51483274],[520.13,14.4632939],[520.14,12.90499529],[520.24,0.95577087],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853057965,[[519.27,1.43727925],[519.21,1.43563438],[519.1,7.45402617],[519.04,2.96956371],[518.56,11.40480125]],[[520.11,4.16143678],[520.13,25.9258237],[520.14,1.44246549],[520.24,0.95577087],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853058159,[[519.27,1.43727925],[519.21,1.43563438],[519.11,5.73126491],[519.09,1.72276126],[519.04,2.96956371]],[[520.1,4.16143678],[520.12,25.9258237],[520.14,1.44246549],[520.24,0.95577087],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853058361,[[519.28,1.43727925],[519.22,1.43563438],[519.11,5.73126491],[519.1,1.72276126],[519.04,2.96956371]],[[520.09,4.16143678],[520.12,25.9258237],[520.13,1.44246549],[520.24,0.95577087],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853058563,[[519.22,1.43563438],[519.11,5.73126491],[519.04,2.96956371]],[[520.09,4.16143678],[520.12,25.9258237],[520.13,1.44246549],[520.24,0.95577087],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853058564,[[519.29,1.43727925],[519.22,1.43563438],[519.11,1.72276126],[519.04,5.90065058],[518.93,2.93108687]],[[520.08,4.16143678],[520.12,11.4625298],[520.13,1.44246549],[520.24,0.95577087],[520.27,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853058761,[[519.29,1.43727925],[519.22,1.43563438],[519.12,5.73126198],[519.11,1.72276126],[519.04,5.90065058]],[[520.07,4.16143678],[520.11,14.46328955],[520.13,1.44246549],[520.24,0.95577087],[520.26,11.4625298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853058964,[[519.29,1.43727925],[519.22,1.43563438],[519.12,5.73126198],[519.11,1.72276126],[519.04,5.90065058]],[[520.06,4.16143678],[520.11,14.46328955],[520.13,1.44246549],[520.24,0.95577087],[520.26,11.4625298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853059263,[[519.29,1.43727925],[519.23,1.43563438],[519.12,5.73126198],[519.11,1.72276126],[519.04,5.90065058]],[[520.05,4.16143678],[520.1,11.4625298],[520.13,1.44246549],[520.23,10.09110341],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853059466,[[519.3,1.43727925],[519.24,1.43563438],[519.12,7.45402324],[519.05,2.93108687],[519.04,2.96956371]],[[520.04,4.16143678],[520.09,10.09110341],[520.13,1.44246549],[520.22,11.4625298],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853059662,[[519.3,1.43727925],[519.24,1.43563438],[519.12,7.45402324],[519.05,2.93108687],[519.04,2.96956371]],[[520.03,4.16143678],[520.09,10.09110341],[520.13,1.44246549],[520.22,11.4625298],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853059866,[[519.3,2.38804221],[519.24,1.43563438],[519.13,5.73126198],[519.12,1.72276126],[519.05,2.93108687]],[[520.02,4.16143678],[520.08,11.4625298],[520.12,1.44246549],[520.21,10.09110341],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853060065,[[519.3,2.38804221],[519.24,1.43563438],[519.13,5.73126198],[519.12,1.72276126],[519.05,2.93108687]],[[520.01,4.16143678],[520.08,11.4625298],[520.13,1.44246549],[520.21,10.09110341],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853060267,[[519.3,2.38804221],[519.24,1.43563438],[519.13,7.45402324],[519.05,2.93108687],[518.21,4.18726695]],[[520.0,4.16143678],[520.07,10.09110341],[520.11,11.4625298],[520.12,1.44246549],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853060466,[[519.3,2.38804221],[519.24,1.43563438],[519.13,5.73126198],[519.12,1.72276126],[519.05,2.93108687]],[[519.99,4.16143678],[520.06,11.4625298],[520.07,10.09110341],[520.12,1.44246549],[520.24,0.95577087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853060769,[[519.3,2.38804221],[519.24,1.43563438],[519.13,5.73126198],[519.12,1.72276126],[519.05,2.93108687]],[[519.98,4.16143678],[520.06,11.4625298],[520.12,1.44246549],[520.24,0.95577087],[520.98,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853060967,[[519.3,2.38804221],[519.24,1.43563438],[519.13,5.73126198],[519.12,1.72276126],[519.05,2.93108687]],[[519.97,4.16143678],[520.12,1.44246549],[520.24,0.95577087],[520.25,11.4625298],[520.5,0.02458896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853061169,[[519.3,2.38804221],[519.24,1.43563438],[519.13,5.73126198],[519.12,1.72276126],[519.05,2.93108687]],[[519.96,4.16143678],[519.97,0.94297714],[520.12,1.44246549],[520.23,4.37213639],[520.24,11.04677479]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853061467,[[519.31,1.43727925],[519.3,0.95076296],[519.24,1.43563438],[519.13,7.45402324],[519.06,2.93108687]],[[519.95,4.16143678],[519.97,0.94297714],[520.11,4.37213639],[520.12,1.44246549],[520.22,11.4625298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853061669,[[519.3,1.43727925],[519.24,1.43563438],[519.13,5.73126198],[519.12,1.72276126],[519.05,2.93108687]],[[519.94,4.16143678],[520.1,11.4625298],[520.11,4.37213639],[520.12,1.44246549],[520.22,10.09100392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853061866,[[519.3,2.39342673],[519.24,1.43563438],[519.14,5.73126198],[519.12,1.72276126],[519.05,2.93108687]],[[519.93,4.16143678],[519.95,0.96066578],[520.1,11.4625298],[520.12,1.44246549],[520.22,10.09100392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853062066,[[519.3,2.39342673],[519.14,5.73126198],[519.12,1.72276126]],[[520.22,10.09100392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853062067,[[519.3,0.95614748],[519.2,1.43727925],[519.14,5.73126198],[519.12,1.43563438],[518.97,1.72276126]],[[519.92,4.16143678],[520.09,10.09100392],[520.18,1.44246549],[520.36,1.44246549],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853062370,[[519.21,1.43727925],[519.13,7.16689636],[518.98,1.72276126],[518.89,2.93108687],[518.75,2.93108687]],[[519.91,4.16143678],[519.92,0.94134287],[520.18,1.44246549],[520.36,1.44246549],[520.43,10.09100392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853062564,[[519.21,1.43727925],[519.13,1.43563438],[519.05,5.73126198],[518.98,1.72276126],[518.89,2.93108687]],[[519.9,4.16143678],[520.18,1.44246549],[520.35,1.44246549],[520.36,11.46242045],[520.43,10.09100392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853062765,[[519.21,1.43727925],[519.13,1.43563438],[519.05,5.73126198],[518.98,1.72276126],[518.89,2.93108687]],[[519.89,4.16143678],[519.9,0.98393017],[520.18,1.44246549],[520.23,4.37215196],[520.35,11.53346941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853062967,[[519.2,1.43727925],[519.12,1.43563438],[518.98,1.72276126],[518.89,2.93108687],[518.32,1.34422668]],[[519.88,4.16139944],[520.17,11.46244425],[520.18,1.44246549],[520.22,10.09106355],[520.35,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853063169,[[519.21,1.43727925],[519.13,1.43563438],[519.06,5.73122212],[518.98,1.72276126],[518.89,2.93108687]],[[519.87,4.16139944],[519.88,0.98018095],[520.17,11.46244425],[520.18,1.44246549],[520.22,10.09106355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853063370,[[519.21,1.43727925],[519.13,1.43563438],[519.06,5.73122212],[518.98,1.72276126],[518.89,2.93108687]],[[519.86,4.16139944],[520.16,10.09106355],[520.18,1.44246549],[520.21,11.46244425],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853063564,[[519.21,1.43727925],[519.13,1.43563438],[519.07,5.73125391],[518.98,1.72276126],[518.89,2.93108687]],[[519.86,0.95018718],[520.15,10.09109534],[520.18,1.44246549],[520.43,1.44246549],[547.02,58.15876454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853063765,[[519.21,1.43727925],[519.13,1.43563438],[519.07,5.73125391],[518.98,1.72276126],[518.89,2.93108687]],[[519.85,4.16142717],[520.15,10.09109534],[520.18,1.44246549],[520.36,1.44246549],[520.38,0.02136441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853063969,[[519.21,1.43727925],[519.13,1.43563438]],[[520.18,1.44246549],[520.36,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853063970,[[519.21,1.43727925],[519.13,1.43563438],[519.05,5.73125391],[519.04,0.96057715],[518.99,1.72276126]],[[519.84,4.16142717],[520.18,1.44246549],[520.36,1.44246549],[520.43,10.09109534],[521.25,2.4906263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853064169,[[519.22,1.43727925],[519.14,1.43563438],[519.05,5.73125391],[519.04,0.96057715],[518.99,1.72276126]],[[519.83,4.16142717],[519.85,0.96269169],[520.19,1.44246549],[520.23,4.37207413],[520.36,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853064369,[[519.24,1.43727925],[519.15,1.43563438],[519.06,2.00904455],[519.04,0.96057715],[519.01,1.72276126]],[[519.82,1.54187788],[520.2,1.44246549],[520.22,10.09109534],[520.23,4.37207413],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853064570,[[519.24,1.43727925],[519.16,1.43563438],[519.06,2.00904455],[519.04,0.96057715],[519.01,1.72276126]],[[519.81,1.54187788],[519.84,0.96038492],[520.2,1.44246549],[520.21,11.46207593],[520.22,10.09109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853064771,[[519.24,1.43727925],[519.16,1.43563438],[519.06,2.00904455],[519.04,0.96057715]],[[519.81,1.54187788],[519.84,0.96038492],[520.2,1.44246549],[520.21,11.46207593],[520.22,10.09109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853064772,[[519.24,1.43727925],[519.16,1.43563438],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.8,1.54187788],[520.2,11.53356083],[520.21,11.46207593],[520.34,0.02109714],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853064966,[[519.24,1.43727925],[519.16,1.43563438],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.79,1.54187788],[519.84,0.95202288],[520.19,11.46207593],[520.2,11.53356083],[520.32,0.01795439]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853065166,[[519.24,1.43727925],[519.16,1.43563438],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.78,1.54187788],[520.18,10.09109534],[520.19,11.46207593],[520.2,1.44246549],[520.83,0.32859074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853065370,[[519.25,1.43727925],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[520.18,10.09109534],[520.2,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853065371,[[519.25,1.43727925],[519.17,1.43563438],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.77,1.54187788],[520.18,10.09109534],[520.2,1.44246549],[520.31,0.02125745],[520.82,3.17133481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853065672,[[519.25,1.43727925],[519.17,1.43563438],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.83,0.95673253],[520.19,1.44246549],[520.29,0.0217821],[520.82,3.17133481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853065673,[[519.25,1.43727925],[519.17,1.43563438],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.83,0.95673253],[520.19,1.44246549],[520.29,0.0217821],[520.35,0.96817026],[520.36,2.41323087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853065869,[[519.25,1.43727925],[519.17,1.43563438],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.82,1.54175528],[520.19,1.44246549],[520.35,11.4617771],[520.36,1.44246549],[520.43,4.37199943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853066073,[[519.25,1.43727925],[519.17,1.43563438],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.81,1.54175528],[520.2,1.44246549],[520.34,11.06061122],[520.35,11.48171305],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853066267,[[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715]],[[519.81,1.54175528],[520.2,1.44246549],[520.34,11.06061122],[520.35,11.48171305],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853066268,[[519.1,1.43727925],[519.07,5.73125391],[519.06,2.00904455],[519.04,0.96057715],[518.99,1.43563438]],[[519.8,1.54175528],[519.86,0.96865084],[520.31,1.44246549],[520.33,0.01651687],[520.34,11.06061122]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853066472,[[519.1,1.43727925],[519.06,2.00904455],[519.05,5.73125391],[519.04,0.96057715],[518.99,1.43563438]],[[519.79,1.54175528],[520.31,1.44246549],[520.34,0.96951588],[520.84,12.42004],[520.85,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853066665,[[519.1,1.43727925],[519.06,2.00904455],[519.05,5.73125391],[519.04,0.96057715],[518.99,1.43563438]],[[519.78,1.54175528],[520.31,1.46324224],[520.34,0.96951588],[520.46,4.37189287],[520.53,11.46135088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853066865,[[519.1,1.43727925],[519.06,2.00904455],[519.05,5.73125391],[519.04,0.96057715],[518.99,1.43563438]],[[519.77,1.54175528],[519.87,0.984606],[520.31,1.44246549],[520.34,0.96951588],[520.46,14.46298821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853067068,[[519.1,1.43727925],[519.06,2.00904455],[519.05,5.73125391],[519.04,0.96057715],[518.99,1.43563438]],[[520.3,0.02326548],[520.31,1.44246549],[520.34,0.96951588],[520.45,15.83324375],[520.46,10.09109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853067375,[[519.11,1.43727925],[519.06,2.00904455],[519.04,0.96057715],[519.0,1.43563438],[518.8,1.72276126]],[[520.29,4.16095874],[520.31,1.44246549],[520.34,0.96951588],[520.45,11.46135088],[520.82,0.01564115]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853067569,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.0,1.43563438]],[[520.28,2.61926102],[520.29,1.54169772],[520.31,1.44246549],[520.34,0.96951588],[520.44,10.09050185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853067774,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.0,1.43563438]],[[520.27,4.16095874],[520.31,1.44246549],[520.34,0.96951588],[520.44,10.09050185],[520.53,11.46135088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853067971,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.0,1.43563438]],[[520.26,4.16095874],[520.31,1.44246549],[520.34,0.96951588],[520.52,10.09050185],[520.85,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853068170,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.0,1.43563438]],[[520.25,4.16095874],[520.32,1.44246549],[520.34,0.96951588],[520.51,11.46124204],[520.52,10.09050185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853068369,[[519.12,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.01,1.43563438]],[[520.24,4.16095874],[520.31,1.44246549],[520.34,0.96951588],[520.51,11.46124204],[520.52,10.09050185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853068573,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.0,1.43563438]],[[520.23,4.16095874],[520.31,1.44246549],[520.5,10.09050185],[520.51,11.46124204],[520.64,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853068774,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.0,1.43563438]],[[520.22,4.16095874],[520.31,2.41822887],[520.46,4.37187087],[520.5,10.09050185],[520.51,11.46124204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853068976,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.0,1.43563438]],[[520.21,4.16095874],[520.31,2.41822887],[520.45,21.55176721],[520.46,4.37187087],[522.06,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853069177,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.0,1.43563438]],[[520.2,4.16095874],[520.31,2.41822887],[520.45,21.55176721],[522.06,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853069370,[[519.11,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.01,1.43563438]],[[520.19,4.16095874],[520.31,2.41822887],[520.44,21.55176721],[521.44,2.94503372],[521.7,22.4769546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853069568,[[519.12,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.01,1.43563438]],[[520.18,4.16095874],[520.31,2.41822887],[520.44,21.55176721],[520.65,1.44246549],[521.44,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853069769,[[519.12,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.01,1.43563438]],[[520.17,4.16095874],[520.31,2.41822887],[520.43,10.09050185],[520.65,1.44246549],[521.44,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853069973,[[519.12,1.43727925],[519.06,2.00904455],[519.05,5.73066043],[519.04,0.96057715],[519.01,1.43563438]],[[520.16,4.16095874],[520.31,2.41822887],[520.42,11.46121357],[520.43,10.09050185],[520.65,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853070173,[[519.11,1.43727925],[519.06,2.00904455],[519.04,0.96057715],[519.01,1.43563438],[518.81,1.72276126]],[[520.15,4.16095874],[520.3,1.44246549],[520.31,0.97576338],[520.41,10.09050185],[520.42,11.46121357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853070374,[[519.15,1.43727925],[519.06,7.73962378],[519.04,2.39621153],[518.84,1.72276126],[518.72,2.93108687]],[[520.14,4.16095874],[520.34,1.44246549],[520.4,11.46121357],[520.41,10.09050185],[520.57,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853070671,[[519.15,1.43727925],[519.06,2.00904455],[519.05,5.73057923],[519.04,2.39621153],[518.84,1.72276126]],[[520.13,4.16095874],[520.34,2.40659209],[520.39,14.46223083],[520.57,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853070672,[[519.15,1.43727925],[519.06,2.00904455],[519.05,5.73057923],[519.04,2.39621153],[518.84,1.72276126]],[[520.13,4.16095874],[520.34,2.40659209],[520.39,14.46223083],[520.57,1.44246549],[520.68,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853070872,[[519.15,1.43727925],[519.06,2.00904455],[519.05,5.73057923],[519.04,2.39621153],[518.85,1.72276126]],[[520.12,4.16095874],[520.34,2.40659209],[520.38,11.46075145],[520.39,10.09050185],[520.57,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853071074,[[519.15,1.43727925],[519.06,2.00904455],[519.05,5.73057923],[519.04,2.39621153],[518.85,1.72276126]],[[520.11,4.16095874],[520.34,2.40659209],[520.38,21.5512533],[520.57,1.44246549],[521.65,2.49161941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853071273,[[519.15,1.43727925],[519.06,2.00904455],[519.05,5.73057923],[519.04,2.39621153],[518.84,1.72276126]],[[520.1,4.16095874],[520.34,2.40659209],[520.38,10.09050185],[520.57,1.44246549],[520.88,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853071474,[[519.14,1.43727925],[519.06,2.00904455],[519.05,5.73057923],[519.04,0.96057715],[519.03,1.43563438]],[[520.09,4.16095874],[520.33,1.44246549],[520.34,0.9641266],[520.37,10.09050185],[520.56,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853071677,[[519.14,1.43727925],[519.06,2.00904455],[519.05,5.73057923],[519.04,0.96057715],[519.03,1.43563438]],[[520.08,4.16095874],[520.33,1.44246549],[520.34,0.9641266],[520.37,10.09050185],[520.56,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853071974,[[519.16,1.43727925],[519.06,9.1750767],[519.04,0.96057715],[518.87,1.72276126],[518.75,2.93108687]],[[520.07,4.16095874],[520.33,1.44246549],[520.34,0.9641266],[520.36,11.46101708],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853072276,[[519.06,9.1750767],[519.04,0.96057715]],[[520.07,4.16095874],[520.34,0.9641266],[520.36,11.46101708],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853072277,[[519.15,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[520.06,4.16095874],[520.07,0.9468225],[520.32,1.44246549],[520.34,0.9641266],[520.36,10.09023918]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853072478,[[519.15,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[520.05,4.16095874],[520.07,0.9468225],[520.32,1.44246549],[520.34,0.9641266],[520.36,10.09023918]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853072678,[[519.16,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[520.04,4.16095874],[520.32,1.44246549],[520.34,0.9641266],[520.54,10.09023918],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853072879,[[519.16,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[520.03,4.16095874],[520.04,0.97027916],[520.32,1.44246549],[520.34,0.9641266],[520.53,11.46108613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853073079,[[519.15,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[520.02,4.16095874],[520.32,1.44246549],[520.34,0.9641266],[520.52,10.09023918],[520.53,11.46108613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853073378,[[519.15,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[520.01,4.16095874],[520.03,0.97835441],[520.32,1.44246549],[520.34,0.9641266],[520.51,11.46108613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853073575,[[519.16,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[520.0,4.16095874],[520.32,1.44246549],[520.34,0.9641266],[520.53,0.01647517],[520.54,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853073774,[[519.15,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[519.99,4.16095874],[520.0,0.93837225],[520.32,1.44246549],[520.34,0.9641266],[520.52,0.01916222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853073977,[[519.16,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[519.98,4.16095874],[520.32,1.44246549],[520.34,0.9641266],[520.52,0.01916222],[520.53,11.461097]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853074175,[[519.15,1.43727925],[519.06,7.73944232],[519.05,1.43563438],[519.04,0.96057715],[518.86,1.72276126]],[[519.97,4.16095874],[519.98,0.96586399],[520.32,1.44246549],[520.34,0.9641266],[520.52,10.09023918]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853074476,[[519.15,1.43727925],[519.09,2.00889958],[519.06,5.73039777],[519.05,1.43563438],[519.04,0.96057715]],[[519.96,4.16095874],[520.32,1.44246549],[520.34,0.9641266],[520.5,0.01556273],[520.51,11.46101445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853074677,[[519.16,1.43727925],[519.09,2.00889958],[519.06,5.73039777],[519.05,1.43563438],[519.04,0.96057715]],[[519.95,4.16095874],[519.96,0.9570205],[520.32,1.44246549],[520.34,0.9641266],[520.5,10.09023918]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853074981,[[519.16,1.43727925],[519.09,2.00889958],[519.06,7.16603215],[519.04,0.96057715],[518.87,1.72276126]],[[519.94,4.16095874],[519.96,0.9570205],[520.32,1.44246549],[520.34,0.9641266],[520.48,0.01482842]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853075186,[[519.16,1.43727925],[519.09,2.00889958],[519.07,5.73039777],[519.06,1.43563438],[519.04,0.96057715]],[[519.93,4.16095874],[520.32,1.44246549],[520.34,0.9641266],[520.48,0.01482842],[521.54,17.9007392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853075378,[[519.15,1.43727925],[519.09,2.00889958],[519.07,5.73039777],[519.05,1.43563438],[519.04,0.96057715]],[[519.92,4.16095874],[519.93,0.93962187],[520.32,1.44246549],[520.34,0.9641266],[520.45,0.01814141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853075578,[[519.15,1.43727925],[519.09,2.00889958],[519.06,5.73039777],[519.05,1.43563438],[519.04,0.96057715]],[[519.91,4.16095874],[519.93,0.93962187],[520.32,1.44246549],[520.34,0.9641266],[520.45,0.01814141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853075781,[[519.15,1.43727925],[519.09,2.00889958],[519.06,5.73039777],[519.05,1.43563438],[519.04,0.96057715]],[[519.9,4.16095874],[519.93,0.93962187],[520.32,1.44246549],[520.34,0.9641266],[520.45,0.01814141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853075981,[[519.15,1.43727925],[519.09,2.00889958],[519.06,5.73039777],[519.05,1.43563438],[519.04,0.96057715]],[[519.89,4.16095874],[519.93,0.93962187],[520.32,1.44246549],[520.34,0.9641266],[520.45,0.01814141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853076187,[[519.09,2.00889958],[519.06,5.73039777],[519.05,1.43563438],[519.04,0.96057715]],[[519.89,4.16095874],[519.93,0.93962187],[520.32,1.44246549],[520.34,0.9641266],[520.45,0.01814141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853076188,[[519.36,1.43727925],[519.29,1.43563438],[519.16,1.72276126],[519.09,2.00889958],[519.08,2.93108687]],[[519.93,0.93962187],[520.19,1.44246549],[520.33,1.44246549],[520.34,0.9641266],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853076484,[[519.36,2.3941075],[519.29,1.43563438],[519.16,1.72276126],[519.09,4.93998645],[519.07,5.73050439]],[[519.92,4.16077324],[520.19,1.44246549],[520.31,4.37180735],[520.34,2.40659209],[520.4,11.46100879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853076698,[[519.36,2.3941075],[519.29,1.43563438],[519.16,1.72276126],[519.09,4.93998645],[518.57,4.27558163]],[[519.93,0.94567775],[520.19,1.44246549],[520.34,2.40659209],[520.44,0.01525533],[520.9,2.4915977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853076876,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,4.93998645]],[[519.91,2.6191352],[519.92,1.54161908],[520.19,1.44246549],[520.3,4.37179648],[520.34,2.40659209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853077077,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,4.93998645]],[[519.9,4.16075428],[519.91,0.9739385],[520.19,1.44246549],[520.33,4.37179648],[520.34,2.40659209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853077278,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,4.93998645]],[[519.89,4.16075428],[519.91,0.9739385],[520.19,1.44246549],[520.32,10.09032406],[520.33,4.37179648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853077582,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.88,4.16075428],[520.19,1.44246549],[520.31,11.4609653],[520.32,10.09032406],[520.74,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853077779,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.87,4.16075428],[520.19,1.44246549],[520.3,4.37179648],[520.31,11.4609653],[520.32,10.09032406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853077981,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.86,1.54161908],[519.87,0.96634462],[520.19,1.44246549],[520.3,14.46212054],[520.31,11.4609653]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853078176,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[520.19,1.44246549],[520.3,14.46212054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853078177,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.85,1.54161908],[520.19,1.44246549],[520.29,11.4609653],[520.3,14.46212054],[520.39,0.02017979]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853078383,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.84,1.54161908],[519.87,0.9816285],[520.19,1.44246549],[520.28,4.37179648],[520.29,11.4609653]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853078584,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.83,1.54161908],[519.87,0.9816285],[520.19,1.44246549],[520.28,14.46212054],[520.29,11.4609653]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853078786,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.87,0.9816285],[520.19,1.44246549],[520.28,14.46212054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853078787,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.82,1.54161908],[519.87,0.9816285],[520.19,1.44246549],[520.27,15.83276178],[520.28,10.09032406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853078979,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.81,1.54161908],[520.19,1.44246549],[520.26,10.09032406],[520.27,15.83276178],[521.28,15.40928146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853079183,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.87,0.93846837],[520.19,1.44246549],[520.25,15.83276178],[520.26,10.09032406],[520.33,0.014247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853079379,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[519.86,4.16078067],[520.19,1.44246549],[520.24,10.09032406],[520.25,15.83276178],[520.39,0.01967315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853079582,[[519.36,2.3941075],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126],[519.09,2.00889958]],[[520.24,10.09032406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853079583,[[519.36,0.95682825],[519.35,1.43727925],[519.29,1.43563438],[519.17,5.73048265],[519.16,1.72276126]],[[519.85,1.54162923],[519.87,0.9554825],[520.17,1.44246549],[520.24,25.92308584],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853079787,[[519.34,1.43727925],[519.27,1.43563438],[519.17,5.73048265],[519.14,1.72276126],[519.07,2.93108687]],[[519.84,4.16087683],[520.15,1.44246549],[520.23,25.92308584],[520.3,1.44246549],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853079986,[[519.34,0.97211212],[519.32,1.43727925]],[[519.84,4.16087683],[520.23,25.92308584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853079987,[[519.34,0.97211212],[519.32,1.43727925],[519.26,1.43563438],[519.15,5.73048265],[519.13,1.72276126]],[[519.83,4.16087683],[519.84,0.98335875],[520.14,1.44246549],[520.23,25.92308584],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853080186,[[519.32,1.43727925],[519.25,1.43563438],[519.15,5.73048265],[519.13,1.72276126],[519.05,2.93108687]],[[519.82,4.16087683],[520.13,11.46192425],[520.14,1.44246549],[520.22,10.09032406],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853080387,[[519.32,1.43727925],[519.25,1.43563438],[519.13,1.72276126],[519.05,2.93108687]],[[520.13,11.46192425],[520.14,1.44246549],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853080388,[[519.32,2.37574762],[519.25,1.43563438],[519.14,5.73048265],[519.13,1.72276126],[519.05,2.93108687]],[[519.81,1.54162923],[519.83,0.97663],[520.12,10.09080355],[520.13,11.46192425],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853080687,[[519.32,2.37574762],[519.25,1.43563438],[519.14,5.73048265],[519.12,1.72276126],[519.04,3.89166402]],[[519.8,1.54162923],[520.12,10.09080355],[520.14,1.44246549],[520.34,0.98899441],[520.56,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853080883,[[519.32,2.37574762],[519.25,1.43563438],[519.14,5.73048265],[519.12,1.72276126],[519.04,3.89166402]],[[519.79,1.54162923],[519.83,0.95529025],[520.14,1.44246549],[520.34,0.9641266],[520.46,10.09080355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853081088,[[519.32,2.37574762],[519.25,1.43563438],[519.13,5.73048265],[519.12,1.72276126],[519.04,3.89166402]],[[519.78,1.54162923],[520.14,1.44246549],[520.32,0.02497848],[520.33,4.37204574],[520.34,12.42608897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853081288,[[519.32,2.37574762],[519.25,1.43563438],[519.13,5.73048265],[519.12,1.72276126],[519.04,3.89166402]],[[519.77,1.54162923],[519.82,0.951253],[520.14,1.44246549],[520.32,11.46196237],[520.33,4.37204574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853081483,[[519.32,0.93846837],[519.31,1.43727925],[519.24,1.43563438],[519.13,5.73048265],[519.12,1.72276126]],[[519.76,1.54162923],[520.13,1.44246549],[520.3,0.01767093],[520.31,10.09080355],[520.32,11.46196237]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853081684,[[519.32,1.43727925],[519.25,1.43563438],[519.13,5.73048265],[519.12,1.72276126],[519.05,2.93108687]],[[520.3,0.01767093],[520.31,10.09080355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853081685,[[519.32,1.43727925],[519.25,1.43563438],[519.13,5.73048265],[519.12,1.72276126],[519.05,2.93108687]],[[519.82,0.97115087],[520.14,1.44246549],[520.29,1.44246549],[520.3,15.83400811],[520.31,10.09080355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853081888,[[519.32,2.3879555],[519.26,1.43563438],[519.13,7.45324391],[519.05,2.93108687],[518.75,2.93108687]],[[519.81,1.54177055],[520.15,1.44246549],[520.28,0.02356095],[520.29,11.53326904],[520.3,15.83400811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853082091,[[519.34,1.43727925],[519.32,0.95067625],[519.27,1.43563438],[519.14,7.45324391],[519.07,2.93108687]],[[519.8,1.54177055],[519.84,0.951253],[520.16,1.44246549],[520.28,15.83400811],[520.29,10.09080355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853082282,[[519.34,1.43727925],[519.32,0.95067625],[519.27,1.43563438],[519.15,5.73048265],[519.14,1.72276126]],[[519.79,1.54177055],[519.84,0.951253],[520.16,1.44246549],[520.27,15.83400811],[520.29,10.09080355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853082485,[[519.34,1.43727925],[519.32,0.95067625],[519.27,1.43563438],[519.15,5.73048265],[519.14,1.72276126]],[[519.78,1.54177055],[519.84,0.951253],[520.16,1.44246549],[520.26,10.09080355],[520.27,15.83400811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853082683,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.73048265],[519.13,1.72276126]],[[519.77,1.54170636],[519.84,0.951253],[520.17,1.44246549],[520.25,15.83400811],[520.26,10.09080355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853082883,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.73048265],[519.14,1.72276126]],[[520.17,1.44246549],[520.24,21.55276592],[520.25,4.37204574],[520.31,1.44246549],[520.38,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853083086,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,7.45324391],[518.54,2.93108687]],[[520.16,4.16094494],[520.17,1.44246549],[520.24,25.92481166],[520.31,1.44246549],[520.38,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853083286,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.73048265],[519.14,1.72276126]],[[520.15,4.16094494],[520.16,11.46196237],[520.17,1.44246549],[520.23,14.46284929],[520.31,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853083590,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.73048265],[519.13,1.72276126]],[[520.14,4.16094494],[520.15,10.09080355],[520.16,12.90442786],[520.31,1.44246549],[520.89,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853083788,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.73048265],[519.13,1.72276126]],[[520.13,4.16094494],[520.15,10.09080355],[520.16,12.90442786],[520.31,1.44246549],[520.89,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853083988,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.73048265],[519.13,1.72276126]],[[520.12,4.16094494],[520.15,10.09080355],[520.16,1.44246549],[520.31,1.44246549],[520.89,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853084205,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.13,1.72276126],[516.91,1.34449476]],[[520.15,10.09080355],[520.16,1.44246549],[520.31,1.44246549],[520.9,2.94503372],[521.03,17.90176497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853084382,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.14,15.6228667],[520.16,1.44246549],[520.31,1.44246549],[520.37,10.09080355],[520.58,5.06525252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853084582,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.14,15.6228667],[520.16,1.44246549],[520.31,1.44246549],[520.58,5.06525252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853084583,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.13,14.25190625],[520.14,11.461764],[520.16,1.44246549],[520.31,1.44246549],[520.58,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853084788,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.13,14.25190625],[520.16,1.44246549],[520.31,1.44246549],[520.58,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853084789,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.12,4.1611027],[520.13,10.09080355],[520.16,1.44246549],[520.31,1.44246549],[520.58,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853084986,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.11,4.1611027],[520.16,1.44246549],[520.31,1.44246549],[520.37,10.09080355],[520.58,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853085290,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.1,4.1611027],[520.16,1.44246549],[520.3,4.37195925],[520.31,1.44246549],[520.36,21.55241997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853085489,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,7.45364326],[516.9,1.34449476]],[[520.09,4.1611027],[520.15,11.46161642],[520.16,1.44246549],[520.3,4.37195925],[520.31,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853085681,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,7.45364326],[518.54,2.93108687]],[[520.08,4.1611027],[520.14,10.09080355],[520.15,11.46161642],[520.16,1.44246549],[520.3,4.37195925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853085884,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.14,1.72276126]],[[520.07,4.1611027],[520.14,10.09080355],[520.16,1.44246549],[520.97,2.49140873],[521.9,8.41438208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853086085,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.14,1.72276126]],[[520.07,4.1611027],[520.16,1.44246549],[520.97,2.49140873],[521.9,8.41438208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853086086,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.14,1.72276126]],[[520.06,4.1611027],[520.07,0.955098],[520.16,1.44246549],[520.37,10.09080355],[520.97,29.29939255]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853086288,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.14,1.72276126]],[[520.05,4.1611027],[520.07,0.955098],[520.16,1.44246549],[520.36,11.46149508],[520.37,10.09080355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853086489,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.14,1.72276126]],[[520.04,4.1611027],[520.16,1.44246549],[520.35,10.09080355],[520.36,11.46149508],[520.96,17.90176497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853086689,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.13,1.72276126]],[[520.03,4.1611027],[520.05,0.96711362],[520.16,1.44246549],[520.3,4.37198004],[520.34,12.42562168]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853086885,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.13,1.72276126]],[[520.02,4.1611027],[520.05,0.96711362],[520.16,1.44246549],[520.29,10.09080355],[520.3,4.37198004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853087089,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.01,4.1611027],[520.05,0.96711362],[520.15,11.46149508],[520.16,1.44246549],[520.29,10.09080355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853087290,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[520.0,4.1611027],[520.15,11.46149508],[520.16,1.44246549],[520.29,10.09080355],[521.08,22.47730363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853087490,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,7.45364326],[519.06,2.93108687]],[[519.99,4.1611027],[520.0,0.97499587],[520.14,10.09080355],[520.15,11.46149508],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853087689,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.13,1.72276126]],[[519.98,4.1611027],[520.0,0.97499587],[520.13,11.4617076],[520.14,10.09080355],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853087885,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.15,5.730882],[519.13,1.72276126]],[[519.97,4.1611027],[520.0,0.97499587],[520.12,10.09080355],[520.13,11.4617076],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853088088,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[519.96,4.1611027],[520.0,0.97499587],[520.12,10.09080355],[520.16,1.44246549],[521.06,22.47733281]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853088288,[[519.33,1.43727925],[519.32,0.95067625],[519.26,1.43563438],[519.14,5.730882],[519.13,1.72276126]],[[519.95,1.54174252],[520.16,1.44246549],[520.3,1.44246549],[520.46,2.12022286],[521.05,9.31399037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853088593,[[519.32,2.3879555],[519.25,1.43563438],[519.15,5.73086102],[519.12,1.72276126],[518.92,2.93108687]],[[519.94,4.16107523],[519.95,0.93769937],[520.15,1.44246549],[520.3,1.44246549],[520.33,10.0907165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853088789,[[519.31,1.43727925],[519.24,1.43563438],[519.13,5.73086102],[519.11,1.72276126],[519.03,2.93108687]],[[519.93,4.16107523],[520.13,1.44246549],[520.14,11.461701],[520.28,1.44246549],[520.32,10.0907165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853088989,[[519.32,1.43727925],[519.31,0.95000337],[519.25,1.43563438],[519.12,1.72276126],[519.05,2.93108687]],[[520.15,1.44246549],[520.3,1.44246549],[520.32,10.0907165],[520.37,1.44246549],[520.5,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853089291,[[519.31,0.95000337]],[[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853089292,[[519.31,1.43727925],[519.23,1.43563438],[519.14,5.73090953],[519.1,1.72276126],[519.02,2.93108687]],[[520.12,11.46181906],[520.14,4.16112671],[520.15,0.950484],[520.16,1.44246549],[520.31,5.81447541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853089492,[[519.31,1.43727925],[519.1,1.72276126],[519.02,2.93108687]],[[520.12,11.46181906],[520.14,4.16112671],[520.15,0.950484],[520.16,1.44246549],[520.31,5.81447541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853089493,[[519.31,2.39007025],[519.24,1.43563438],[519.11,5.73090953],[519.1,1.72276126],[519.02,2.93108687]],[[520.11,4.16112671],[520.16,1.44246549],[520.3,11.46181906],[520.31,1.44246549],[520.52,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853089692,[[519.31,2.39007025],[519.11,5.73090953],[519.1,1.72276126],[519.02,2.93108687]],[[520.11,4.16112671],[520.16,1.44246549],[520.3,11.46181906],[520.31,1.44246549],[520.52,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853089693,[[519.31,2.39007025],[519.23,1.43563438],[519.11,5.73090953],[519.1,1.72276126],[519.02,2.93108687]],[[520.1,4.16112671],[520.16,2.39832405],[520.29,14.46273936],[520.3,11.46181906],[520.31,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853089991,[[519.31,2.39007025],[519.24,1.43563438],[519.11,5.73090953],[519.1,1.72276126],[519.02,2.93108687]],[[520.09,4.16112671],[520.16,2.39832405],[520.28,21.55253556],[520.31,1.44246549],[520.52,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853090191,[[519.32,1.43727925],[519.31,0.952791],[519.25,1.43563438],[519.12,1.72276126],[519.11,5.73090953]],[[520.08,4.16112671],[520.16,0.95585856],[520.17,1.44246549],[520.27,11.46181906],[520.28,10.0907165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853090391,[[519.32,1.43727925],[519.25,1.43563438],[519.12,1.72276126],[519.11,5.73090953],[517.89,5.86217374]],[[520.07,4.16112671],[520.17,1.44246549],[520.26,10.0907165],[520.27,11.46181906],[521.0,2.49149977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853090591,[[519.32,2.38948436],[519.25,1.43563438],[519.13,5.73090953],[519.12,1.72276126],[518.51,11.4038148]],[[520.06,4.16112671],[520.17,1.44246549],[520.25,15.83375095],[520.26,10.0907165],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853090789,[[519.32,2.38948436],[519.25,1.43563438],[519.13,5.73090953],[519.12,1.72276126],[518.52,1.34449476]],[[520.05,4.16112671],[520.17,2.40813069],[520.24,10.0907165],[520.25,15.83375095],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853090990,[[519.32,2.38948436],[519.25,1.43563438],[519.13,5.73090953],[519.11,1.72276126],[519.04,0.96057715]],[[520.04,4.16112671],[520.16,11.46181906],[520.17,2.40813069],[520.24,14.46264839],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853091190,[[519.32,2.38948436],[519.25,1.43563438],[519.13,5.73090953],[519.11,1.72276126],[519.04,0.96057715]],[[520.03,4.16112671],[520.15,10.0907165],[520.16,11.46181906],[520.17,2.40813069],[520.24,4.37193189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853091490,[[519.32,2.38948436],[519.25,1.43563438],[519.12,7.45367079],[519.04,0.96057715],[492.44,58.00097537]],[[520.02,4.16112671],[520.15,10.0907165],[520.16,11.46181906],[520.17,2.40813069],[520.9,17.9015504]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853091684,[[519.32,0.95220511],[519.31,1.43727925],[519.24,1.43563438],[519.13,5.73090953],[519.11,1.72276126]],[[520.01,4.16112671],[520.14,11.46181906],[520.15,10.0907165],[520.16,1.44246549],[520.17,0.9656652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853091888,[[519.31,1.43727925],[519.24,1.43563438],[519.13,5.73090953],[519.11,1.72276126],[517.01,1.34449476]],[[520.0,4.16112671],[520.13,10.0907165],[520.14,11.46181906],[520.16,1.44246549],[520.17,0.9656652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853092089,[[519.32,1.43727925],[519.31,0.94826323],[519.25,1.43563438],[519.12,5.73090953],[519.11,1.72276126]],[[519.99,4.16112671],[520.12,11.46181906],[520.13,10.0907165],[520.17,2.40813069],[520.73,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853092421,[[519.32,1.43727925],[519.25,1.43563438],[519.12,1.72276126],[519.04,3.89166402],[517.01,1.34449476]],[[519.98,4.16112671],[520.12,11.46181906],[520.16,1.44246549],[520.17,0.9656652],[520.72,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853092694,[[519.34,1.43727925],[519.32,0.96018502],[519.27,1.43563438],[519.14,1.72276126],[519.13,5.73081954]],[[519.97,4.16104821],[520.11,21.55230555],[520.16,1.44246549],[520.17,0.9656652],[520.3,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853092888,[[519.34,1.43727925],[519.27,1.43563438],[519.14,1.72276126],[519.13,5.73081954],[519.07,2.93108687]],[[519.96,4.16104821],[520.1,10.09066096],[520.11,11.46164459],[520.16,1.44246549],[520.17,0.9656652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853093091,[[519.34,2.37650499],[519.27,1.43563438],[519.15,5.73081954],[519.14,1.72276126],[519.07,2.93108687]],[[519.95,4.16104821],[520.1,10.09066096],[520.16,1.44246549],[520.17,0.9656652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853093284,[[519.34,2.37650499],[519.27,1.43563438],[519.15,5.73081954],[519.07,2.93108687]],[[520.1,10.09066096],[520.16,1.44246549],[520.17,0.9656652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853093285,[[519.34,2.37650499],[519.27,1.43563438],[519.15,7.4535808],[519.07,2.93108687],[517.77,8.37453391]],[[519.94,4.16104821],[520.1,10.09066096],[520.16,1.44246549],[520.17,0.9656652],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853093489,[[519.34,2.37650499],[519.27,1.43563438],[519.15,7.4535808],[519.07,2.93108687],[517.77,8.37453391]],[[519.93,4.16104821],[520.16,1.44246549],[520.17,0.9656652],[520.3,10.09066096],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853093683,[[519.34,2.37650499],[519.27,1.43563438],[519.16,5.73081954],[519.15,1.72276126],[519.07,2.93108687]],[[519.92,4.16104821],[520.16,5.81438153],[520.17,0.9656652],[520.29,21.55210451],[520.37,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853093992,[[519.34,0.93922574],[519.33,1.43727925],[519.26,1.43563438],[519.16,5.73081954],[519.13,1.72276126]],[[519.91,4.16104821],[520.14,1.44246549],[520.15,11.46144355],[520.16,4.37191604],[520.17,0.9656652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853094192,[[519.32,1.43727925],[519.25,1.43563438],[519.14,5.73081954],[519.12,1.72276126],[519.05,2.93108687]],[[519.9,4.16104821],[520.13,1.44246549],[520.14,10.09066096],[520.15,11.46144355],[520.16,4.37191604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853094488,[[519.32,2.38035073],[519.25,1.43563438],[519.13,7.4535808],[519.05,2.93108687],[518.76,0.97595561]],[[519.89,4.16104821],[519.9,0.97797157],[520.12,11.46144355],[520.13,5.81438153],[520.14,10.09066096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853094689,[[519.32,2.38035073],[519.25,1.43563438],[519.13,7.4535808],[519.05,2.93108687],[518.76,0.97595561]],[[519.88,4.16104821],[520.12,11.46144355],[520.13,4.37191604],[520.14,11.53312645],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853094889,[[519.32,2.38035073],[519.25,1.43563438],[519.14,5.73081954],[519.13,1.72276126],[519.05,2.93108687]],[[519.87,4.16104821],[519.88,0.96778036],[520.11,10.09066096],[520.12,11.46144355],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853095086,[[519.33,1.43727925],[519.32,0.94307148],[519.26,1.43563438],[519.14,5.73081954],[519.13,1.72276126]],[[519.86,4.16104821],[519.88,0.96778036],[520.1,11.46144355],[520.11,10.09066096],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853095290,[[519.33,1.43727925],[519.32,0.94307148],[519.26,1.43563438],[519.14,5.73081954],[519.13,1.72276126]],[[519.85,4.16104821],[519.88,0.96778036],[520.09,10.09066096],[520.1,11.46144355],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853095484,[[519.33,1.43727925],[519.32,0.94307148],[519.26,1.43563438],[519.14,5.73081954],[519.13,1.72276126]],[[520.09,10.09066096],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853095485,[[519.33,1.43727925],[519.32,0.94307148],[519.26,1.43563438],[519.14,5.73081954],[519.13,1.72276126]],[[519.84,4.16104821],[520.09,10.09066096],[520.14,1.44246549],[520.48,1.73095859],[520.56,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853095690,[[519.33,1.43727925],[519.32,0.94307148],[519.26,1.43563438],[519.14,5.73081954],[519.13,1.72276126]],[[519.83,4.16104821],[519.84,0.93989874],[520.14,1.44246549],[520.28,10.09066096],[520.46,2.12022465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853095892,[[519.32,2.38035073],[519.25,1.43563438],[519.14,5.73081954],[519.12,1.72276126],[519.04,3.89166402]],[[519.82,4.16104821],[519.84,0.93989874],[520.13,5.81448697],[520.27,11.4618653],[520.28,11.53312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853096093,[[519.25,1.43563438],[519.14,5.73081954],[519.12,1.72276126],[519.04,3.89166402]],[[519.82,4.16104821],[519.84,0.93989874],[520.13,5.81448697],[520.27,11.4618653],[520.28,11.53312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853096094,[[519.33,1.43727925],[519.26,1.43563438],[519.14,5.73081954],[519.13,1.72276126],[519.05,2.93108687]],[[519.81,4.16104821],[520.12,21.55252626],[520.13,4.37202148],[520.14,1.44246549],[520.29,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853096387,[[519.33,2.39795251],[519.26,1.43563438],[519.14,5.73081954],[519.13,1.72276126],[519.05,2.93108687]],[[519.8,4.16104821],[520.11,10.09066096],[520.12,11.4618653],[520.13,2.42303464],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853096593,[[519.33,2.39795251],[519.26,1.43563438],[519.14,5.73081954],[519.13,1.72276126],[519.05,2.93108687]],[[519.79,4.16104821],[519.83,0.9683625],[520.1,11.4618653],[520.11,10.09066096],[520.13,2.42303464]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853096790,[[519.33,0.96067326],[519.31,1.43727925],[519.23,1.43563438],[519.15,5.73091349],[519.1,1.72276126]],[[519.78,4.16113016],[520.09,21.55258189],[520.12,1.44246549],[520.13,0.98056915],[520.88,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853096992,[[519.3,1.43727925],[519.23,1.43563438],[519.15,5.73091349],[519.1,1.72276126],[518.7,2.93108687]],[[519.77,4.16113016],[519.83,0.94212299],[520.09,21.55258189],[520.12,1.44246549],[520.13,0.98056915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853097190,[[519.3,2.38267017],[519.23,1.43563438],[519.11,5.73091349],[519.1,1.72276126],[518.71,2.93108687]],[[519.76,4.16113016],[519.83,0.94212299],[520.08,21.55258189],[520.12,1.44246549],[520.13,0.98056915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853097394,[[519.3,2.38267017],[519.23,1.43563438],[519.11,5.73091349],[519.1,1.72276126],[518.71,2.93108687]],[[519.75,4.16113016],[520.08,21.55258189],[520.12,1.44246549],[520.13,0.98056915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853097590,[[519.3,2.38267017],[519.23,1.43563438],[519.11,5.73091349],[519.1,1.72276126],[518.71,2.93108687]],[[519.74,1.54176365],[519.83,0.97201488],[520.07,10.09075491],[520.12,1.44246549],[520.13,0.98056915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853097792,[[519.31,1.43727925],[519.3,0.94539092],[519.11,5.73091349],[518.71,2.93108687]],[[520.07,10.09075491],[520.13,0.98056915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853097793,[[519.31,1.43727925],[519.3,0.94539092],[519.24,1.43563438],[519.11,7.45367475],[519.03,2.93108687]],[[519.73,1.54176365],[520.07,10.09075491],[520.13,2.42303464],[520.69,2.94503372],[520.88,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853097992,[[519.3,1.43727925],[519.23,1.43563438],[519.12,5.73091349],[519.09,3.73166084],[519.01,2.93108687]],[[519.72,1.54176365],[519.83,0.954618],[520.13,0.98056915],[520.14,1.44246549],[520.27,10.09075491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853098193,[[519.3,2.37709548],[519.23,1.43563438],[519.12,5.73091349],[519.1,1.72276126],[519.09,2.00889958]],[[520.14,1.44246549],[520.27,10.09075491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853098194,[[519.3,2.37709548],[519.23,1.43563438],[519.12,5.73091349],[519.1,1.72276126],[519.09,2.00889958]],[[519.71,1.54176365],[520.14,1.44246549],[520.26,15.83397488],[520.27,10.09075491],[520.49,2.12028128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853098390,[[519.3,2.37709548],[519.23,1.43563438],[519.1,1.72276126],[519.09,2.00889958]],[[520.14,1.44246549],[520.26,15.83397488]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853098391,[[519.31,1.43727925],[519.3,0.93981623],[519.23,1.43563438],[519.11,5.73091349],[519.1,1.72276126]],[[520.14,1.44246549],[520.25,11.46193578],[520.26,4.3720391],[520.28,10.09075491],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853098591,[[519.29,1.43727925],[519.22,1.43563438],[519.11,5.73091349],[519.09,1.72276126],[519.0,2.93108687]],[[520.13,5.60367735],[520.24,10.09075491],[520.25,15.83397488],[520.28,1.44246549],[520.36,2.41784441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853098791,[[519.28,1.43727925],[519.21,1.43563438],[519.11,5.73091349],[519.08,1.72276126],[518.99,4.94034408]],[[520.12,5.60367735],[520.23,4.3720391],[520.24,10.09075491],[520.27,1.44246549],[520.35,3.4517227]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853099090,[[519.09,5.73091349],[519.04,2.3978564],[518.99,2.00925721],[518.93,1.43563438],[518.74,1.72276126]],[[520.11,4.16121186],[520.18,1.44246549],[520.22,11.46310611],[520.23,4.3720391],[520.26,10.09075491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853099295,[[519.0,7.16819274],[518.99,2.00925721],[518.89,1.43563438],[518.7,1.72276126],[518.58,2.93108687]],[[520.1,4.16121186],[520.18,1.44246549],[520.21,4.3720391],[520.22,11.46310611],[521.28,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853099494,[[519.0,5.73091349],[518.99,3.44653646],[518.89,1.43563438],[518.7,1.72276126],[518.58,2.93108687]],[[520.09,4.16121186],[520.18,1.44246549],[520.21,14.46411713],[520.22,11.46310611],[521.28,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853099694,[[518.99,3.44653646],[518.9,5.73091349],[518.89,1.43563438],[518.7,1.72276126],[518.58,2.93108687]],[[520.08,4.16121186],[520.09,0.95565836],[520.18,1.44246549],[520.2,15.83514521],[520.21,10.09207803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853099997,[[518.99,3.44653646],[518.9,5.73091349],[518.89,1.43563438],[518.69,1.72276126],[518.58,2.93108687]],[[520.07,4.16121186],[520.17,17.2776107],[520.21,10.09207803],[520.5,1.44246549],[520.81,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853100190,[[518.99,3.44653646],[518.9,5.73091349],[518.88,1.43563438],[518.69,1.72276126],[518.58,2.93108687]],[[520.06,4.16121186],[520.07,0.97892724],[520.16,10.09207803],[520.17,17.2776107],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853100390,[[518.99,3.44653646],[518.89,5.73091349],[518.88,1.43563438],[518.69,1.72276126],[518.58,2.93108687]],[[520.05,4.16121186],[520.15,15.83514521],[520.16,10.09207803],[520.17,1.44246549],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853100621,[[519.0,1.43727925],[518.99,2.00925721],[518.89,1.43563438],[518.7,1.72276126],[518.58,2.93108687]],[[520.05,0.93844709],[520.18,1.44246549],[520.41,1.44246549],[520.51,1.44246549],[520.82,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853100796,[[519.0,1.43727925],[518.99,2.00925721],[518.9,5.73223755],[518.89,1.43563438],[518.7,1.72276126]],[[520.04,4.16228537],[520.18,1.44246549],[520.4,15.83714902],[520.41,1.44246549],[520.5,10.092079]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853100994,[[519.0,1.43727925],[518.99,2.00925721],[518.9,5.73223755],[518.89,1.43563438],[518.7,1.72276126]],[[520.03,4.16228537],[520.04,0.96911969],[520.18,1.44246549],[520.4,15.83714902],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853101195,[[518.98,1.43727925],[518.9,5.73223755],[518.89,1.43563438],[518.69,1.72276126],[518.57,2.93108687]],[[520.02,4.16228537],[520.04,0.96911969],[520.17,17.27961451],[520.39,10.092079],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853101396,[[518.98,1.43727925],[518.92,2.00939256],[518.91,5.73244305],[518.87,1.43563438],[518.68,1.72276126]],[[520.01,4.16246467],[520.16,15.83766277],[520.17,1.44246549],[520.39,11.53454449],[521.27,5.43682547]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853101595,[[518.98,1.43727925],[518.92,2.00939256],[518.91,5.73244305],[518.87,1.43563438],[518.68,1.72276126]],[[520.0,4.16246467],[520.01,0.9448893],[520.16,17.28012826],[520.39,11.53454449],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853101796,[[518.97,1.43727925],[518.92,2.00939256],[518.86,1.43563438],[518.67,1.72276126],[518.55,2.93108687]],[[520.15,11.53454449],[520.38,1.44246549],[520.48,1.44246549],[520.67,1.73095859],[520.79,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853102098,[[518.94,1.43727925],[518.92,7.74206062],[518.84,1.43563438],[518.65,1.72276126],[518.53,2.93108687]],[[520.14,4.16266098],[520.15,25.93030431],[520.19,1.44246549],[520.41,1.44246549],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853102397,[[518.94,1.43727925],[518.92,2.00939256],[518.85,5.73266806],[518.84,1.43563438],[518.65,1.72276126]],[[520.13,4.16266098],[520.14,25.93030431],[520.19,1.44246549],[520.41,1.44246549],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853102698,[[518.92,2.00939256]],[[520.13,4.16266098],[520.14,25.93030431],[520.19,1.44246549],[520.41,1.44246549],[520.52,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853102699,[[518.93,1.43727925],[518.92,2.00939256],[518.86,5.73243209],[518.82,1.43563438],[518.63,1.72276126]],[[520.12,4.16266098],[520.13,10.09227354],[520.14,11.46533613],[520.21,1.44246549],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853102994,[[518.93,1.43727925],[518.92,2.00939256],[518.86,5.73243209],[518.82,1.43563438],[518.63,1.72276126]],[[520.11,4.16266098],[520.13,21.55760967],[520.21,1.44246549],[520.43,1.44246549],[521.3,6.82404962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853103296,[[518.92,3.44667181],[518.83,5.73243209],[518.82,1.43563438],[518.62,1.72276126],[518.32,2.93108687]],[[520.13,21.55760967],[520.43,1.44246549],[521.3,6.82404962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853103297,[[518.92,3.44667181],[518.83,5.73243209],[518.82,1.43563438],[518.62,1.72276126],[518.32,2.93108687]],[[520.1,4.16266098],[520.12,11.46502128],[520.13,10.09227354],[520.2,1.44246549],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853103596,[[518.92,3.44667181],[518.83,5.73243209],[518.32,2.93108687]],[[520.1,4.16266098],[520.12,11.46502128],[520.13,10.09227354],[520.2,1.44246549],[520.43,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853103597,[[518.92,2.00939256],[518.91,1.43727925],[518.83,5.73243209],[518.8,1.43563438],[518.61,1.72276126]],[[520.09,4.16266098],[520.11,10.09227354],[520.22,1.44246549],[520.44,1.44246549],[520.55,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853103796,[[518.92,2.00939256],[518.91,1.43727925],[518.83,5.73243209],[518.81,1.43563438],[518.62,1.72276126]],[[520.08,4.16266098],[520.09,0.94181242],[520.11,10.09227354],[520.22,1.44246549],[520.45,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853103999,[[518.92,2.00939256],[518.91,1.43727925],[518.82,5.73243209],[518.8,1.43563438],[518.61,1.72276126]],[[520.07,4.16266098],[520.21,1.44246549],[520.44,11.53473903],[521.32,2.94503372],[521.65,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853104296,[[518.92,2.00939256],[518.91,1.43727925],[518.83,5.73273411],[518.81,1.43563438],[518.62,1.72276126]],[[520.06,4.16266098],[520.07,0.97796571],[520.19,1.44246549],[520.34,4.3729222],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853104492,[[518.92,2.00939256],[518.83,5.73273411]],[[520.06,4.16266098],[520.07,0.97796571],[520.19,1.44246549],[520.34,4.3729222],[520.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853104493,[[518.92,2.00939256],[518.9,1.43727925],[518.83,5.73273411],[518.79,1.43563438],[518.61,1.72276126]],[[520.05,4.16266098],[520.2,1.44246549],[520.33,10.09227354],[520.34,4.3729222],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853104691,[[518.92,2.00939256],[518.89,1.43727925],[518.8,5.73273411],[518.79,1.43563438],[518.61,1.72276126]],[[520.05,4.16266098],[520.2,1.44246549],[520.33,10.09227354],[520.42,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853104692,[[518.92,2.00939256],[518.89,1.43727925],[518.8,5.73273411],[518.79,1.43563438],[518.61,1.72276126]],[[520.04,4.16266098],[520.05,0.98065798],[520.18,11.46530207],[520.2,1.44246549],[520.32,4.3729222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853104893,[[518.92,2.00939256],[518.89,1.43727925],[518.8,5.73273411],[518.79,1.43563438],[518.61,1.72276126]],[[520.05,0.98065798],[520.18,11.46530207],[520.2,1.44246549],[520.32,4.3729222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853104894,[[518.92,2.00939256],[518.89,1.43727925],[518.8,5.73273411],[518.79,1.43563438],[518.61,1.72276126]],[[520.03,4.16266098],[520.17,10.09227354],[520.19,11.46530207],[520.2,1.44246549],[520.32,4.3729222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853105094,[[518.92,2.00939256],[518.89,1.43727925],[518.8,5.73273411],[518.79,1.43563438]],[[520.17,10.09227354],[520.19,11.46530207],[520.2,1.44246549],[520.32,4.3729222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853105095,[[518.92,2.00939256],[518.89,1.43727925],[518.8,5.73273411],[518.79,1.43563438],[518.6,1.72276126]],[[520.02,4.16266098],[520.17,10.09227354],[520.19,11.46530207],[520.2,1.44246549],[520.32,4.3729222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853105295,[[518.92,2.00939256],[518.89,1.43727925],[518.8,5.73273411],[518.79,1.43563438],[518.6,1.72276126]],[[520.01,4.16266098],[520.02,0.94065859],[520.16,15.83822427],[520.18,10.09227354],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853105491,[[518.92,2.00939256],[518.89,1.43727925],[518.8,5.73273411],[518.79,1.43563438],[518.6,1.72276126]],[[520.0,4.16266098],[520.02,0.94065859],[520.16,15.83822427],[520.18,10.09227354],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853105701,[[518.92,2.00939256],[518.88,1.43727925],[518.8,5.73273411],[518.78,1.43563438],[518.59,1.72276126]],[[519.99,4.16266098],[520.15,25.93049781],[520.22,1.44246549],[520.44,1.44246549],[520.54,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853105892,[[518.92,2.00939256],[518.89,1.43727925],[518.79,5.73273411],[518.78,1.43563438],[518.6,1.72276126]],[[519.98,4.16266098],[520.0,0.9551776],[520.14,4.3729222],[520.15,21.55757561],[520.23,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853106093,[[518.92,2.00939256],[518.79,5.73273411],[518.78,1.43563438]],[[520.14,4.3729222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853106094,[[518.92,2.00939256],[518.88,1.43727925],[518.79,5.73273411],[518.78,1.43563438],[518.59,1.72276126]],[[519.97,4.16266098],[520.13,11.46530207],[520.14,14.46519574],[520.22,1.44246549],[520.54,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853106295,[[518.88,1.43727925],[518.79,5.73273411],[518.78,1.43563438],[518.59,1.72276126],[516.43,1.34676188]],[[519.96,4.16266098],[519.98,0.9826826],[520.13,11.46530207],[520.14,10.09227354],[520.22,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853106492,[[518.87,1.43727925],[518.86,2.00959563],[518.79,5.73273411],[518.77,1.43563438],[518.58,1.72276126]],[[519.95,4.16266098],[519.98,0.9826826],[520.12,10.09227354],[520.13,11.46530207],[520.23,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853106699,[[518.87,1.43727925],[518.86,2.00959563],[518.78,5.73273411],[518.77,1.43563438],[518.58,1.72276126]],[[519.94,4.16266098],[520.12,10.09227354],[520.13,11.46530207],[520.23,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853106900,[[518.87,1.43727925],[518.86,2.00959563],[518.78,5.73273411],[518.77,1.43563438],[518.58,1.72276126]],[[519.93,4.16266098],[519.94,0.95076296],[520.12,10.09227354],[520.23,1.44246549],[521.19,15.41379269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853107102,[[518.87,1.43727925],[518.86,2.00959563],[518.77,1.43563438],[518.58,1.72276126],[517.72,1.34676188]],[[520.12,10.09227354],[520.23,1.44246549],[521.19,15.41379269],[521.58,2.48645435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853107303,[[518.87,1.43727925],[518.86,2.00959563],[518.79,5.73271646],[518.77,1.43563438],[518.58,1.72276126]],[[520.11,4.1627032],[520.23,1.44246549],[520.44,10.09227354],[520.56,1.44246549],[520.84,2.12090804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853107496,[[518.88,1.43727925],[518.86,2.00959563],[518.79,5.73271646],[518.77,1.43563438],[518.59,1.72276126]],[[520.1,4.1627032],[520.24,1.44246549],[520.34,4.37289097],[520.43,11.46534327],[520.44,10.09227354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853107700,[[518.88,1.43727925],[518.86,2.00959563],[518.78,7.16835084],[518.59,1.72276126],[517.13,4.18726695]],[[520.09,4.1627032],[520.25,1.44246549],[520.34,4.37289097],[520.43,21.55761681],[520.47,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853107903,[[518.88,1.43727925],[518.86,2.00959563],[518.78,1.43563438],[518.59,1.72276126],[518.48,2.95442466]],[[520.09,0.96403076],[520.25,1.44246549],[520.43,10.09227354],[520.47,1.44246549],[520.88,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853108102,[[518.88,1.43727925],[518.86,2.00959563],[518.79,5.73247048],[518.78,1.43563438],[518.59,1.72276126]],[[520.08,4.16248859],[520.24,11.46494097],[520.25,1.44246549],[520.33,4.37279039],[520.34,10.09227354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853108298,[[518.88,1.43727925],[518.86,2.00959563],[518.79,5.73247048],[518.78,1.43563438],[518.59,1.72276126]],[[520.07,4.16248859],[520.08,0.94951309],[520.23,14.46506393],[520.24,11.46494097],[520.25,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853108501,[[518.88,1.43727925],[518.86,2.00959563],[518.78,1.43563438],[518.59,1.72276126]],[[520.25,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853108502,[[518.88,1.43727925],[518.86,2.00959563],[518.78,1.43563438],[518.59,1.72276126],[517.72,2.93108687]],[[520.25,1.44246549],[521.27,2.48602572],[522.51,5.89006745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853108704,[[518.99,1.43727925],[518.9,1.43563438],[518.86,2.00959563],[518.8,5.73249118],[518.75,1.72276126]],[[520.18,1.44246549],[520.22,25.93011574],[520.24,4.51597918],[520.36,2.41784441],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853108902,[[518.99,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.75,1.72276126]],[[520.17,4.51597918],[520.18,1.44246549],[520.21,25.93011574],[520.36,2.41784441],[520.44,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853109098,[[518.99,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.75,1.72276126]],[[520.16,4.51597918],[520.18,1.44246549],[520.21,25.93011574],[520.24,2.0094119],[520.36,2.41784441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853109298,[[518.99,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.75,1.72276126]],[[520.15,4.51597918],[520.17,15.83778311],[520.18,1.44246549],[520.21,10.09233263],[520.24,2.0094119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853109505,[[518.98,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.75,1.72276126]],[[520.17,15.83778311],[520.24,2.0094119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853109506,[[518.98,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.75,1.72276126]],[[520.14,4.51597918],[520.17,15.83778311],[520.19,1.44246549],[520.2,10.09233263],[520.24,2.0094119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853109706,[[518.99,1.43727925],[518.91,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.75,1.72276126]],[[520.13,4.16250666],[520.16,15.83778311],[520.19,1.44246549],[520.2,10.09233263],[520.24,2.0094119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853109903,[[518.99,1.43727925],[518.91,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,2.69871687]],[[520.12,4.16250666],[520.16,25.93011574],[520.19,1.44246549],[520.24,2.0094119],[521.04,15.41354167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853110098,[[518.87,5.73249118],[518.86,2.00959563],[518.76,2.69871687]],[[520.24,2.0094119],[521.04,15.41354167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853110099,[[518.98,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.11,4.16250666],[520.15,25.93011574],[520.18,1.44246549],[520.24,2.0094119],[520.36,2.41784441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853110300,[[518.98,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.1,4.16250666],[520.15,25.93011574],[520.18,1.44246549],[520.24,2.0094119],[520.36,2.41784441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853110504,[[518.98,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.09,4.16250666],[520.14,25.93011574],[520.18,1.44246549],[520.24,2.0094119],[520.36,2.41784441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853110707,[[518.99,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.08,4.16250666],[520.09,0.97104824],[520.13,11.46498237],[520.14,14.46513337],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853111007,[[518.99,1.43727925],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.08,4.16250666],[520.09,0.97104824],[520.13,11.46498237],[520.14,14.46513337],[520.19,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853111008,[[518.99,1.43727925],[518.91,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,2.69871687]],[[520.07,4.16250666],[520.09,0.97104824],[520.12,10.09233263],[520.13,15.83778311],[520.2,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853111208,[[518.98,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.06,4.16250666],[520.09,0.97104824],[520.11,4.37280074],[520.12,10.09233263],[520.13,11.46498237]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853111505,[[518.97,1.43727925],[518.88,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.05,4.16250666],[520.09,0.97104824],[520.1,11.46498237],[520.11,4.37280074],[520.12,10.09233263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853111703,[[518.97,1.43727925],[518.88,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.04,4.16250666],[520.09,11.06338087],[520.1,11.46498237],[520.11,4.37280074],[521.0,6.82424006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853111909,[[518.97,1.43727925],[518.89,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.03,4.16250666],[520.09,11.06338087],[520.1,11.46498237],[520.45,1.44246549],[520.6,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853112102,[[518.98,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.02,4.16250666],[520.08,11.46498237],[520.09,11.06338087],[520.19,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853112301,[[518.98,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.01,4.16250666],[520.08,11.46498237],[520.09,11.06338087],[520.19,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853112501,[[518.99,1.43727925],[518.9,1.43563438],[518.87,5.73249118],[518.86,2.00959563],[518.76,0.97595561]],[[520.0,4.16250666],[520.07,10.09233263],[520.08,11.46498237],[520.09,0.97104824],[520.2,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853112732,[[518.99,1.43727925],[518.9,1.43563438],[518.86,2.00959563],[518.76,0.97595561],[517.32,7.20893562]],[[519.99,1.54229307],[520.09,0.97104824],[520.2,1.44246549],[521.08,2.94503372],[525.32,6.43567179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853112907,[[518.99,1.43727925],[518.9,1.43563438],[518.87,5.73245561],[518.86,2.00959563],[518.76,0.97595561]],[[519.98,4.16247562],[520.2,1.44246549],[520.23,4.37278295],[520.35,10.092297],[521.07,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853113102,[[518.99,1.43727925],[518.9,1.43563438],[518.87,5.73245561],[518.86,2.00959563],[518.76,0.97595561]],[[519.97,4.16247562],[519.98,0.94113936],[520.2,1.44246549],[520.23,15.83769415],[520.35,10.092297]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853113302,[[518.99,1.43727925],[518.91,1.43563438],[518.86,2.00959563],[518.76,0.97595561],[518.52,2.93108687]],[[520.2,1.44246549],[522.23,3.44312808],[523.46,8.41438208],[524.62,4.41238077],[525.84,8.41438208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853113506,[[518.99,1.43727925],[518.9,1.43563438],[518.88,5.73243279],[518.86,2.00959563],[518.76,0.97595561]],[[519.96,1.54227347],[520.19,20.2537554],[520.22,10.09227424],[520.37,1.44246549],[520.7,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853113711,[[519.01,1.43727925],[518.92,1.43563438],[518.87,5.73243279],[518.86,2.00959563],[518.77,1.72276126]],[[519.95,4.16245571],[519.96,0.96152366],[520.18,4.37277155],[520.19,11.46486559],[520.22,11.53473973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853114009,[[519.04,1.43727925],[518.95,1.43563438],[518.87,5.73243279],[518.86,2.00959563],[518.8,1.72276126]],[[520.18,4.37277155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853114010,[[519.04,1.43727925],[518.95,1.43563438],[518.87,5.73243279],[518.86,2.00959563],[518.8,1.72276126]],[[520.18,14.46504579],[520.24,3.45187739],[520.42,1.44246549],[520.51,1.44246549],[520.66,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853114308,[[519.08,1.43727925],[519.04,0.96892739],[519.01,1.43563438],[518.88,1.72276126],[518.87,5.73243279]],[[520.17,15.98009258],[520.18,5.81523704],[520.24,2.0094119],[520.34,1.44246549],[520.35,10.09227424]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853114506,[[519.07,1.43727925],[519.04,0.96892739],[518.99,1.43563438],[518.89,5.73243279],[518.86,3.73235689]],[[520.16,8.8884757],[520.17,12.90685392],[520.24,2.0094119],[520.32,1.44246549],[520.35,10.09227424]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853114709,[[519.07,1.43727925],[519.04,0.96892739],[519.0,1.43563438],[518.89,5.73243279],[518.87,1.72276126]],[[520.15,4.51570415],[520.16,14.46504579],[520.17,12.90685392],[520.24,2.0094119],[520.32,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853114909,[[519.07,1.43727925],[519.04,0.96892739],[519.0,1.43563438],[518.88,1.72276126],[518.87,5.73243279]],[[520.13,1.44246549],[520.14,4.51570415],[520.15,11.46438843],[520.16,14.46504579],[520.24,2.0094119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853115203,[[519.06,1.43727925],[519.04,0.96892739],[518.99,1.43563438],[518.89,5.73243279],[518.87,1.72276126]],[[520.11,1.44246549],[520.12,4.51572897],[520.13,15.83715998],[520.14,10.09227424],[520.24,2.0094119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853115408,[[519.06,1.43727925],[518.89,5.73243279],[518.87,1.72276126]],[[520.12,4.51572897],[520.13,15.83715998],[520.24,2.0094119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853115409,[[519.06,1.43727925],[519.0,1.43563438],[518.89,5.73243279],[518.87,1.72276126],[518.8,2.93108687]],[[520.1,4.51572897],[520.12,11.53473973],[520.13,15.83715998],[520.24,2.0094119],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853115604,[[519.06,2.41332192],[519.0,1.43563438],[518.88,5.73243279],[518.87,1.72276126],[518.8,2.93108687]],[[520.09,4.16224756],[520.11,15.83715998],[520.12,11.53473973],[520.24,2.0094119],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853115811,[[519.07,1.43727925],[519.06,0.97604267],[519.0,1.43563438],[518.88,5.73243279],[518.87,1.72276126]],[[520.08,4.51572435],[520.09,0.96565865],[520.1,14.46504579],[520.11,11.46438843],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853116108,[[519.07,1.43727925],[519.0,1.43563438],[518.88,5.73243279],[518.87,1.72276126],[517.97,1.34676188]],[[520.07,4.51572435],[520.09,15.83715998],[520.1,10.09227424],[520.12,1.44246549],[520.8,17.89878957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853116410,[[519.07,0.94671474],[519.06,1.43727925],[519.0,1.43563438],[518.88,5.73243279],[518.87,1.72276126]],[[520.06,4.51572435],[520.08,21.55666267],[520.09,5.31554365],[520.12,1.44246549],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853116604,[[519.06,1.43727925],[519.0,1.43563438],[518.88,5.73243279],[518.87,1.72276126]],[[520.08,21.55666267],[520.09,5.31554365],[520.12,1.44246549],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853116605,[[519.06,1.43727925],[519.0,1.43563438],[518.88,5.73243279],[518.87,1.72276126],[515.96,2.29958132]],[[520.05,4.51572435],[520.07,15.83715998],[520.08,10.09227424],[520.09,0.9427721],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853116813,[[519.06,1.43727925],[519.0,1.43563438],[518.88,5.73243279],[518.87,1.72276126]],[[520.07,15.83715998],[520.09,0.9427721],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853116814,[[519.06,2.38582107],[519.0,1.43563438],[518.88,5.73243279],[518.87,1.72276126],[516.56,1.34676188]],[[520.04,4.51572435],[520.06,10.09227424],[520.07,15.83715998],[520.09,0.9427721],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853117010,[[519.06,2.38582107],[519.0,1.43563438],[518.87,1.72276126]],[[520.04,4.51572435],[520.06,10.09227424],[520.07,15.83715998],[520.09,0.9427721],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853117011,[[519.06,2.38582107],[519.0,1.43563438],[518.87,1.72276126],[517.97,1.34676188],[515.98,2.29958132]],[[520.09,0.9427721],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853117209,[[519.06,2.38582107],[519.0,1.43563438],[518.89,5.7325473],[518.87,1.72276126],[518.3,19.14910551]],[[520.05,25.93031215],[520.08,4.51603055],[520.12,1.44246549],[520.53,2.94503372],[520.83,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853117406,[[519.06,2.38582107],[519.0,1.43563438],[518.88,5.7325473],[518.87,1.72276126],[518.31,1.34676188]],[[520.04,20.35395395],[520.05,11.07256786],[520.12,1.44246549],[520.54,2.94503372],[520.84,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853117606,[[519.06,2.38582107],[519.0,1.43563438],[518.88,5.7325473],[518.87,1.72276126],[518.31,1.34676188]],[[520.03,4.16255562],[520.04,25.93031215],[520.05,0.98017911],[520.12,1.44246549],[520.54,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853117809,[[519.06,2.38582107],[519.0,1.43563438],[518.88,5.7325473],[518.87,1.72276126],[518.32,11.4073843]],[[520.02,4.16255562],[520.03,25.93031215],[520.05,0.98017911],[520.11,1.44246549],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853118110,[[519.06,0.94854182],[518.88,7.16982655],[518.79,1.43563438],[518.62,1.72276126],[518.52,2.93108687]],[[520.01,4.16255562],[520.03,10.09238875],[520.05,0.98017911],[520.16,1.44246549],[520.36,2.41784441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853118313,[[518.88,1.43727925],[518.87,5.7325473],[518.79,1.43563438],[518.62,1.72276126],[518.52,2.93108687]],[[520.0,4.16255562],[520.05,0.98017911],[520.16,1.44246549],[520.35,21.55909103],[520.36,2.41784441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853118508,[[518.87,7.16982655],[518.78,1.43563438],[518.61,1.72276126],[518.51,2.93108687],[518.35,2.93108687]],[[519.99,4.16255562],[520.05,0.98017911],[520.15,4.37310911],[520.16,1.44246549],[520.35,21.55909103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853118706,[[518.87,1.43727925],[518.79,5.7325473],[518.78,1.43563438],[518.61,1.72276126],[518.51,2.93108687]],[[519.98,4.16255562],[520.05,0.98017911],[520.15,25.93220014],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853119012,[[518.87,1.43727925],[518.79,5.7325473],[518.77,1.43563438],[518.61,1.72276126],[518.51,2.93108687]],[[519.97,4.16255562],[520.14,21.55909103],[520.15,4.37310911],[520.16,1.44246549],[521.11,26.81509607]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853119207,[[518.87,1.43727925],[518.79,5.7325473],[518.77,1.43563438],[518.61,1.72276126],[518.51,2.93108687]],[[519.96,4.16255562],[519.97,0.95209981],[520.13,4.37310911],[520.14,21.55909103],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853119406,[[518.86,3.44687488],[518.78,5.7325473],[518.77,1.43563438],[518.61,1.72276126],[518.5,2.93108687]],[[519.95,4.16255562],[519.97,0.95209981],[520.13,25.93220014],[520.16,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853119605,[[518.86,3.44687488],[518.78,5.7325473],[518.77,1.43563438],[518.5,2.93108687]],[[519.97,0.95209981],[520.13,25.93220014],[520.16,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853119606,[[518.86,3.44687488],[518.78,5.7325473],[518.77,1.43563438],[518.6,1.72276126],[518.5,2.93108687]],[[519.94,4.16255562],[519.97,0.95209981],[520.12,11.46616638],[520.13,14.46603376],[520.16,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853119813,[[518.86,3.44687488],[518.78,5.7325473],[518.77,1.43563438],[518.6,1.72276126],[518.5,2.93108687]],[[519.93,4.16255562],[520.11,4.37310911],[520.12,21.55909103],[520.16,1.44246549],[521.08,2.48512897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853120112,[[518.86,3.44687488],[518.78,5.7325473],[518.77,1.43563438],[518.6,1.72276126],[518.5,2.93108687]],[[519.92,4.16255562],[519.93,0.95306143],[520.11,25.93220014],[520.16,1.44246549],[521.08,2.48512897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853120314,[[518.86,3.44687488],[518.78,5.7325473]],[[520.11,25.93220014],[521.08,2.48512897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853120315,[[518.86,2.00959563],[518.84,1.43727925],[518.78,5.7325473],[518.75,1.43563438],[518.59,1.72276126]],[[519.91,4.16255562],[520.1,11.46616638],[520.11,14.46603376],[520.14,1.44246549],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853120515,[[518.86,2.00959563]],[[519.91,4.16255562],[520.1,11.46616638],[520.11,14.46603376],[520.14,1.44246549],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853120516,[[518.86,2.00959563],[518.83,1.43727925],[518.77,5.7325473],[518.74,1.43563438],[518.57,1.72276126]],[[519.9,4.16255562],[519.91,0.95411921],[520.09,10.09292465],[520.1,11.46616638],[520.11,4.37310911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853120709,[[518.86,2.00959563],[518.82,1.43727925],[518.77,5.7325473],[518.73,1.43563438],[518.56,1.72276126]],[[519.89,4.16255562],[519.91,0.95411921],[520.08,15.83927549],[520.09,10.09292465],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853121012,[[518.86,2.00959563],[518.82,1.43727925],[518.77,5.7325473],[518.73,1.43563438],[518.56,1.72276126]],[[519.91,0.95411921],[520.08,15.83927549],[520.09,10.09292465],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853121013,[[518.86,2.00959563],[518.82,1.43727925],[518.77,5.7325473],[518.73,1.43563438],[518.56,1.72276126]],[[520.07,4.37310911],[520.14,1.44246549],[520.85,2.94503372],[521.06,2.48504286],[521.07,6.82474431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853121211,[[518.86,2.00959563],[518.83,1.43727925],[518.77,5.7325473],[518.73,1.43563438],[518.57,1.72276126]],[[520.06,4.16338159],[520.07,4.37310911],[520.08,0.9708514],[520.13,12.90945349],[520.35,10.0933354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853121412,[[518.86,2.00959563],[518.83,1.43727925],[518.77,5.7325473],[518.74,1.43563438],[518.57,1.72276126]],[[520.05,4.16338159],[520.08,0.9708514],[520.12,4.37310911],[520.13,11.466988],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853121607,[[518.86,2.00959563],[518.83,1.43727925],[518.77,5.7325473],[518.74,1.43563438],[518.57,1.72276126]],[[520.08,0.9708514],[520.12,4.37310911],[520.13,11.466988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853121608,[[518.86,2.00959563],[518.83,1.43727925],[518.77,5.7325473],[518.74,1.43563438],[518.57,1.72276126]],[[520.04,4.16338159],[520.08,0.9708514],[520.12,14.46644451],[520.13,11.466988],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853121811,[[518.86,2.00959563],[518.83,1.43727925],[518.77,5.7325473],[518.74,1.43563438],[518.57,1.72276126]],[[520.03,4.16338159],[520.11,4.37310911],[520.12,14.46644451],[520.13,11.466988],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853121812,[[518.86,2.00959563],[518.83,1.43727925],[518.77,5.7325473],[518.74,1.43563438],[518.57,1.72276126]],[[520.03,4.16338159],[520.11,4.37310911],[520.12,10.0933354],[520.13,11.466988],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853122011,[[518.86,2.00959563],[518.82,1.43727925],[518.77,5.7325473],[518.73,1.43563438],[518.56,1.72276126]],[[520.02,4.16338159],[520.03,0.96306228],[520.11,15.84009711],[520.12,10.0933354],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853122208,[[518.86,2.00959563],[518.82,1.43727925],[518.77,5.7325473],[518.73,1.43563438],[518.56,1.72276126]],[[520.01,4.16338159],[520.1,15.84009711],[520.12,10.0933354],[520.13,1.44246549],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853122514,[[518.86,2.00959563],[518.81,1.43727925],[518.77,5.7325473],[518.72,1.43563438],[518.55,1.72276126]],[[520.0,4.16338159],[520.09,14.46644451],[520.1,11.466988],[520.14,1.44246549],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853122716,[[518.86,2.00959563],[518.81,1.43727925],[518.77,5.7325473],[518.71,1.43563438],[518.54,1.72276126]],[[519.99,4.16338159],[520.01,0.97363508],[520.08,11.466988],[520.09,14.46644451],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853123014,[[518.77,5.7325473],[518.67,1.43727925],[518.56,1.43563438],[518.37,1.72276126],[518.25,2.93108687]],[[519.98,4.16338159],[520.07,4.37310911],[520.08,11.466988],[520.09,10.0933354],[520.15,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853123211,[[518.78,2.00985677],[518.67,1.43727925],[518.56,1.43563438],[518.38,5.7325473],[518.37,1.72276126]],[[519.97,4.16338159],[519.99,0.96719099],[520.07,14.46644451],[520.08,11.466988],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853123408,[[518.78,2.00985677],[518.67,1.43727925],[518.56,1.43563438],[518.38,5.7325473],[518.37,1.72276126]],[[519.96,4.16338159],[520.07,14.46644451],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853123714,[[518.78,2.97820193],[518.66,1.43727925],[518.57,5.7325473],[518.55,1.43563438],[518.35,1.72276126]],[[519.95,4.16338159],[520.07,11.06773993],[520.15,1.44246549],[520.38,1.44246549],[520.49,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853123916,[[518.78,2.97820193],[518.67,5.7325473],[518.65,1.43727925],[518.55,1.43563438],[518.35,1.72276126]],[[519.94,4.16338159],[520.06,11.46838404],[520.07,0.97440453],[520.15,1.44246549],[520.37,10.0933354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853124112,[[518.78,2.97820193],[518.67,5.7325473],[518.65,1.43727925],[518.55,1.43563438],[518.35,1.72276126]],[[519.93,4.16338159],[520.06,11.46838404],[520.07,0.97440453],[520.15,1.44246549],[520.37,10.0933354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853124416,[[518.78,2.97820193],[518.66,7.16982655],[518.55,1.43563438],[518.35,1.72276126],[518.05,2.93108687]],[[519.92,4.16338159],[520.05,10.0933354],[520.07,0.97440453],[520.15,1.44246549],[520.36,12.44376296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853124617,[[518.78,2.97820193],[518.67,5.7325473],[518.64,1.43727925],[518.54,1.43563438],[518.34,1.72276126]],[[519.91,4.16338159],[520.16,1.44246549],[520.35,10.0933354],[520.36,0.97537892],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853124807,[[518.78,2.97820193],[518.67,5.7325473],[518.64,1.43727925],[518.54,1.43563438],[518.34,1.72276126]],[[519.9,4.16338159],[519.91,0.94930142],[520.16,5.81608735],[520.34,11.46826684],[520.35,10.0933354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853125144,[[518.78,2.97820193],[518.65,1.43727925],[518.54,1.43563438],[518.34,1.72276126],[517.43,2.93108687]],[[519.91,0.93939483],[520.16,1.44246549],[520.5,1.44246549],[521.0,2.94503372],[522.52,5.89006745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853125316,[[518.78,2.97820193],[518.66,5.73407115],[518.65,1.43727925],[518.55,1.43563438],[518.35,1.72276126]],[[519.9,4.16388513],[520.16,1.44246549],[520.38,17.28419851],[520.49,11.53637809],[520.99,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853125511,[[518.78,2.97820193],[518.66,5.73407115],[518.64,1.43727925],[518.53,1.43563438],[518.34,1.72276126]],[[519.89,4.16388513],[519.9,0.97372505],[520.16,5.81605621],[520.38,11.4681423],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853125715,[[518.78,2.97820193],[518.64,1.43727925],[518.54,1.43563438],[518.34,1.72276126],[518.04,2.93108687]],[[520.17,3.45222553],[520.39,1.44246549],[520.82,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853125716,[[518.78,2.97820193],[518.64,1.43727925],[518.54,1.43563438],[518.34,1.72276126],[518.04,2.93108687]],[[520.17,3.45222553],[520.39,1.44246549],[520.82,2.94503372],[521.61,2.94503372],[521.91,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853125914,[[518.78,2.97820193],[518.67,5.73406737],[518.64,1.43727925],[518.53,1.43563438],[518.34,1.72276126]],[[520.15,14.46749769],[520.16,5.95992943],[520.17,2.00976004],[520.38,11.4681634],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853126111,[[518.78,2.97820193],[518.65,5.73406737],[518.64,1.43727925],[518.54,1.43563438],[518.34,1.72276126]],[[520.15,14.46749769],[520.17,2.00976004],[520.38,11.4681634],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853126112,[[518.78,2.97820193],[518.65,5.73406737],[518.64,1.43727925],[518.54,1.43563438],[518.34,1.72276126]],[[520.14,8.89105277],[520.15,10.09390886],[520.17,3.45222553],[520.38,11.4681634],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853126313,[[518.78,2.97820193],[518.65,7.17134662],[518.54,1.43563438],[518.35,1.72276126],[518.23,2.93108687]],[[520.13,4.51746394],[520.14,15.84175223],[520.15,10.09390886],[520.16,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853126509,[[518.78,2.97820193],[518.66,5.73406737],[518.64,1.43727925],[518.53,1.43563438],[518.34,1.72276126]],[[520.12,4.51746394],[520.13,25.93566109],[520.17,3.45222553],[520.4,1.44246549],[520.7,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853126716,[[518.78,2.97820193],[518.66,5.73406737],[518.64,1.43727925],[518.53,1.43563438],[518.34,1.72276126]],[[520.11,4.51746394],[520.13,25.93566109],[520.17,3.45222553],[520.4,1.44246549],[520.7,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853127015,[[518.78,2.97820193],[518.65,5.73406737],[518.64,1.43727925],[518.53,1.43563438],[518.34,1.72276126]],[[520.1,4.51746394],[520.12,25.93566109],[520.17,3.45222553],[520.4,1.44246549],[520.7,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853127211,[[518.78,2.97820193],[518.65,7.17134662],[518.54,1.43563438],[518.35,1.72276126],[518.23,2.93108687]],[[520.09,4.16389433],[520.11,4.37358883],[520.12,21.56207226],[520.16,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853127420,[[518.78,2.97820193],[518.65,7.17134662],[518.54,1.43563438],[518.35,1.72276126],[518.23,2.93108687]],[[520.08,4.16389433],[520.09,0.9542948],[520.11,25.93566109],[520.16,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853127716,[[518.78,2.97820193],[518.66,5.73406737],[518.65,1.43727925],[518.54,1.43563438],[518.34,1.72276126]],[[520.07,4.16389433],[520.1,25.93566109],[520.17,3.45222553],[520.4,1.44246549],[520.51,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853127910,[[518.78,2.97820193],[518.66,5.73406737]],[[520.1,25.93566109],[520.17,3.45222553],[520.51,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853127911,[[518.78,2.97820193],[518.67,1.43727925],[518.66,5.73406737],[518.57,1.43563438],[518.38,1.72276126]],[[520.06,4.16389433],[520.08,0.97006986],[520.1,25.93566109],[520.15,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853128215,[[518.78,2.97820193],[518.57,1.43563438]],[[520.08,0.97006986],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853128216,[[518.78,2.97820193],[518.68,7.17134662],[518.57,1.43563438],[518.39,1.72276126],[518.1,2.93108687]],[[520.05,4.16389433],[520.08,0.97006986],[520.09,25.93566109],[520.14,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853128415,[[518.78,2.97820193],[518.69,5.73406737],[518.68,1.43727925],[518.58,1.43563438],[518.39,1.72276126]],[[520.04,4.16389433],[520.08,21.56207226],[520.14,1.44246549],[520.17,2.00976004],[521.21,19.99210534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853128611,[[518.78,2.97820193],[518.69,5.73406737],[518.68,1.43727925],[518.58,1.43563438],[518.39,1.72276126]],[[520.03,4.16389433],[520.05,0.93803879],[520.08,21.56207226],[520.15,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853128817,[[518.78,2.97820193],[518.69,5.73406737],[518.68,1.43727925],[518.58,1.43563438],[518.39,1.72276126]],[[520.02,4.16389433],[520.07,10.09390886],[520.15,1.44246549],[520.17,2.00976004],[546.82,58.18731453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853129016,[[518.78,2.97820193],[518.69,5.73406737],[518.68,1.43727925],[518.58,1.43563438],[518.39,1.72276126]],[[520.01,4.16389433],[520.05,0.95996997],[520.07,10.09390886],[520.15,1.44246549],[520.17,2.00976004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853129316,[[518.78,2.97820193],[518.69,5.73406737],[518.68,1.43727925],[518.58,1.43563438],[518.39,1.72276126]],[[520.0,4.16389433],[520.07,0.96266327],[520.14,1.44246549],[520.17,2.00976004],[520.36,12.51175327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853129510,[[518.78,2.97820193],[518.7,5.73408109],[518.68,1.43727925],[518.57,1.43563438],[518.39,1.72276126]],[[519.99,4.1638938],[520.07,0.96266327],[520.13,15.84175788],[520.14,1.44246549],[520.35,10.09392258]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853129709,[[518.78,2.97820193],[518.7,5.73408109],[518.68,1.43727925],[518.57,1.43563438],[518.39,1.72276126]],[[519.98,4.1638938],[520.12,2.00991481],[520.13,15.84175788],[520.14,1.44246549],[520.35,10.09392258]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853129910,[[518.78,2.97820193],[518.69,5.73408109],[518.68,1.43727925],[518.57,1.43563438],[518.39,1.72276126]],[[519.97,4.1638938],[519.98,0.94111685],[520.11,15.84175788],[520.12,12.10383739],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853130112,[[518.78,2.97820193],[518.69,5.73408109],[518.68,1.43727925],[518.57,1.43563438],[518.39,1.72276126]],[[519.96,4.1638938],[519.98,0.94111685],[520.11,15.84175788],[520.12,12.10383739],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853130314,[[518.78,2.97820193],[518.69,7.17136034],[518.58,1.43563438],[518.4,1.72276126],[518.28,2.93108687]],[[519.95,4.1638938],[520.1,25.93568046],[520.12,2.00991481],[520.13,1.44246549],[520.35,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853130516,[[518.78,2.97820193],[518.69,5.73408109],[518.68,1.43727925],[518.58,1.43563438],[518.39,1.72276126]],[[519.94,4.1638938],[519.95,0.97122413],[520.1,25.93568046],[520.12,2.00991481],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853130711,[[518.78,0.96834516],[518.33,1.43727925],[518.18,1.43563438],[517.91,1.72276126],[517.74,2.93108687]],[[519.93,4.1638938],[520.12,2.00991481],[520.26,1.44246549],[520.36,0.97537892],[520.58,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853130915,[[518.63,2.01021474],[518.24,1.43727925],[518.19,5.73561695],[518.08,1.43563438],[517.8,1.72276126]],[[519.92,4.1638938],[519.93,0.97661073],[520.12,2.00991481],[520.22,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853131210,[[518.63,2.01021474]],[[519.92,4.1638938],[519.93,0.97661073],[520.12,2.00991481],[520.22,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853131211,[[518.63,2.96450954],[518.25,7.1728962],[518.11,0.02051373],[518.09,1.43563438],[517.81,1.72276126]],[[519.91,4.1638938],[519.93,0.97661073],[520.12,2.00991481],[520.22,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853131419,[[518.63,2.96450954],[518.26,2.37763588],[518.25,5.73561695],[518.11,0.02051373],[518.1,1.43563438]],[[519.9,4.1638938],[519.93,0.97661073],[520.12,2.00991481],[520.21,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853131613,[[518.63,2.96450954],[518.27,5.73561695],[518.26,0.94035663],[518.22,1.43727925],[518.11,0.02051373]],[[519.89,4.1638938],[519.93,0.97661073],[520.12,2.00991481],[520.22,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853131816,[[518.63,2.96450954],[518.27,5.73561695],[518.26,0.94035663],[518.21,1.43727925],[518.11,0.02051373]],[[519.88,4.1638938],[519.93,0.97661073],[520.12,2.00991481],[520.2,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853132012,[[518.63,0.9542948],[518.26,0.94035663],[518.22,5.73561695],[518.17,1.43727925],[518.11,0.02051373]],[[519.87,4.1638938],[520.12,2.00991481],[520.16,1.44246549],[520.36,0.97537892],[520.5,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853132316,[[518.17,1.43727925],[518.11,0.02051373]],[[519.87,4.1638938],[520.12,2.00991481],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853132317,[[518.54,2.0106406],[518.17,1.43727925],[518.11,0.02051373],[518.02,7.17125133],[517.56,2.93108687]],[[519.86,4.1638938],[519.87,0.95543142],[520.12,2.00991481],[520.15,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853132517,[[518.54,2.97665798],[518.17,1.43727925],[518.02,8.1535326],[517.56,2.93108687],[514.98,6.88724943]],[[519.85,4.1638938],[520.12,2.00991481],[520.15,1.44246549],[520.36,0.97537892],[520.47,10.09545845]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853132717,[[518.54,2.97665798],[518.18,5.73561695],[518.14,1.43727925],[518.02,0.99873082],[517.99,1.43563438]],[[519.84,4.1638938],[519.85,0.96149429],[520.12,2.00991481],[520.18,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853133019,[[518.54,2.97665798],[518.18,5.73561695],[518.15,1.43727925],[518.02,0.99873082],[518.0,1.43563438]],[[519.83,4.1638938],[519.85,0.96149429],[520.12,2.00991481],[520.17,1.44246549],[520.36,0.97537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853133210,[[518.54,2.97665798],[518.19,5.73561695],[518.1,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.82,4.1638938],[519.85,0.96149429],[520.1,1.44246549],[520.11,4.37509326],[520.12,2.00991481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853133511,[[518.54,2.97665798],[518.19,5.73561695],[518.1,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.81,4.1638938],[520.1,1.44246549],[520.11,4.37509326],[520.12,2.00991481],[520.49,10.09545845]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853133717,[[518.54,2.97665798],[518.06,1.43727925],[518.02,0.99873082],[517.9,1.43563438],[517.62,1.72276126]],[[519.81,0.9537954],[520.12,2.00991481],[520.15,1.44246549],[520.33,0.97766194],[520.48,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853133917,[[518.54,2.97665798],[518.2,5.73706162],[518.06,1.43727925],[518.02,0.99873082],[517.9,1.43563438]],[[519.8,4.16649422],[520.11,10.09545845],[520.12,2.00991481],[520.15,1.44246549],[520.33,0.97766194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853134119,[[518.54,2.97665798],[518.2,5.73706162],[518.05,1.43727925],[518.02,0.99873082],[517.89,1.43563438]],[[519.79,4.16649422],[520.11,10.09545845],[520.12,2.00991481],[520.14,1.44246549],[520.33,0.97766194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853134415,[[518.54,2.97665798],[518.07,5.73706162],[518.05,1.43727925],[518.02,0.99873082],[517.9,1.43563438]],[[519.78,4.16649422],[519.79,0.95302551],[520.1,4.37509192],[520.12,2.00991481],[520.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853134614,[[518.54,2.97665798],[518.06,5.73706162],[518.02,2.43601007],[517.86,1.43563438],[517.58,1.72276126]],[[519.77,4.16649422],[520.1,4.37509192],[520.11,10.09545845],[520.12,2.00991481],[520.17,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853134814,[[518.54,2.97665798],[518.06,5.73706162],[518.02,2.43601007],[517.86,1.43563438],[517.58,1.72276126]],[[519.76,4.16649422],[520.11,10.09545845],[520.12,2.00991481],[520.17,1.44246549],[521.74,22.4782551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853135015,[[518.54,2.97665798],[518.03,5.73706162],[518.02,2.43601007],[517.86,1.43563438],[517.58,1.72276126]],[[519.75,4.16649422],[519.77,0.94609652],[520.12,2.00991481],[520.17,1.44246549],[520.29,0.96832705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853135209,[[518.54,2.97665798],[518.02,2.43601007],[517.86,1.43563438],[517.58,1.72276126],[516.55,1.34402781]],[[520.12,2.00991481],[520.17,1.44246549],[520.29,0.96832705],[522.9,8.41438208],[530.59,6.42912261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853135412,[[518.54,2.97665798],[518.04,5.73707924],[518.02,2.43601007],[517.86,1.43563438],[517.58,1.72276126]],[[520.11,4.52026404],[520.12,2.00991481],[520.17,1.44246549],[520.29,0.96832705],[520.3,10.09692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853135610,[[518.54,2.97665798],[518.04,5.73707924],[518.02,0.99873082],[517.99,1.43727925],[517.84,1.43563438]],[[520.1,4.52026404],[520.12,2.00991481],[520.2,1.44246549],[520.29,0.96832705],[520.3,10.09692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853135814,[[518.54,2.97665798],[518.03,5.73707924],[518.02,0.99873082],[518.0,1.43727925],[517.84,1.43563438]],[[520.09,4.52026404],[520.12,2.00991481],[520.2,1.44246549],[520.29,12.44248545],[520.49,10.09692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853136117,[[518.54,2.97665798],[518.02,0.99873082],[518.01,5.73707924],[518.0,1.43727925],[517.84,1.43563438]],[[520.08,4.52026404],[520.12,2.00991481],[520.21,1.44246549],[520.28,10.09692078],[520.29,0.96832705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853136416,[[518.54,2.97665798],[518.02,0.99873082],[518.01,5.73707924],[518.0,1.43727925],[517.84,1.43563438]],[[520.07,4.52026404],[520.12,2.00991481],[520.21,1.44246549],[520.27,11.47395299],[520.29,0.96832705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853136712,[[518.54,2.97665798],[518.02,0.99873082],[518.01,5.73707924],[517.97,1.43727925],[517.82,1.43563438]],[[520.06,4.16650959],[520.12,2.00991481],[520.23,1.44246549],[520.26,10.09692078],[520.29,0.96832705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853137017,[[518.54,2.97665798],[518.02,0.99873082],[518.01,5.73707924],[517.97,1.43727925],[517.82,1.43563438]],[[520.05,4.16650959],[520.12,2.00991481],[520.22,1.44246549],[520.26,10.09692078],[520.29,0.96832705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853137217,[[518.54,2.97665798],[518.02,0.99873082],[517.98,5.73707924],[517.97,1.43727925],[517.82,1.43563438]],[[520.04,4.16650959],[520.12,2.00991481],[520.22,1.44246549],[520.25,11.47404104],[520.29,0.96832705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853137413,[[518.54,2.97665798],[518.02,0.99873082],[517.97,1.43727925],[517.82,1.43563438],[516.61,1.34402781]],[[520.12,2.00991481],[520.22,1.44246549],[520.29,0.96832705],[521.82,2.47742095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853137718,[[518.54,2.97665798],[518.02,0.99873082],[517.99,5.73702052],[517.95,1.43727925],[517.79,1.43563438]],[[520.11,4.52020919],[520.12,2.00991481],[520.24,11.53938627],[520.29,0.96832705],[520.54,15.84910645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853137918,[[518.54,2.97665798],[518.02,0.99873082]],[[520.11,4.52020919],[520.12,2.00991481],[520.24,11.53938627],[520.29,0.96832705],[520.54,15.84910645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853137919,[[518.54,2.97665798],[518.02,0.99873082],[517.96,7.17429977],[517.81,1.43563438],[517.53,1.72276126]],[[520.1,4.52020919],[520.12,2.00991481],[520.26,1.44246549],[520.29,0.96832705],[520.53,10.09692078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853138117,[[518.54,2.97665798],[518.02,0.99873082],[517.97,7.1740796],[517.81,1.43563438],[517.53,1.72276126]],[[520.09,4.5200171],[520.12,2.00991481],[520.26,1.44246549],[520.29,0.96832705],[520.52,10.09664189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853138444,[[518.54,2.97665798],[518.02,0.99873082],[517.97,1.43727925],[517.82,1.43563438],[517.53,1.72276126]],[[520.08,0.35375083],[520.12,2.00991481],[520.26,1.44246549],[520.29,0.96832705],[521.89,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853138617,[[518.54,2.97665798],[518.02,0.99873082],[517.98,5.73680484],[517.95,1.43727925]],[[520.12,2.00991481],[520.29,0.96832705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853138618,[[518.54,2.97665798],[518.02,0.99873082],[517.98,5.73680484],[517.95,1.43727925],[517.8,1.43563438]],[[520.07,4.16627019],[520.12,2.00991481],[520.27,1.44246549],[520.29,0.96832705],[520.58,4.37495757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853138819,[[518.54,2.97665798],[518.02,0.99873082],[517.98,5.73680484],[517.96,1.43727925],[517.81,1.43563438]],[[520.06,4.16627019],[520.12,2.00991481],[520.28,1.44246549],[520.29,0.96832705],[520.3,11.4736096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853139118,[[518.54,2.97665798],[518.02,0.99873082],[517.97,5.73680484],[517.96,1.43727925],[517.8,1.43563438]],[[520.05,4.16627019],[520.12,2.00991481],[520.28,1.44246549],[520.29,11.06497335],[521.04,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853139419,[[518.54,2.97665798],[518.02,0.99873082],[517.97,5.73680484],[517.96,1.43727925],[517.81,1.43563438]],[[520.04,4.16627019],[520.12,2.00991481],[520.28,12.91611347],[520.29,0.96832705],[520.6,10.0966463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853139718,[[518.54,2.97665798],[518.02,0.99873082],[517.97,5.73680484],[517.95,1.43727925],[517.79,1.43563438]],[[520.03,4.16627019],[520.27,10.0966463],[520.29,2.41079254],[520.62,1.44246549],[521.06,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853140020,[[518.54,2.97665798],[518.02,0.99873082],[517.96,5.73680484],[517.95,1.43727925],[517.79,1.43563438]],[[520.02,4.16627019],[520.03,2.01065996],[520.26,15.84861504],[520.29,2.41079254],[520.55,0.01783508]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853140222,[[518.54,2.97665798],[518.02,0.99873082],[517.96,5.73680484],[517.94,1.43727925],[517.79,1.43563438]],[[520.01,4.16627019],[520.02,0.9850693],[520.03,2.01065996],[520.25,11.4736479],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853140418,[[518.54,2.97665798],[518.02,0.99873082],[517.96,5.73680484],[517.94,1.43727925],[517.79,1.43563438]],[[520.0,4.16627019],[520.02,0.9850693],[520.03,2.01065996],[520.24,10.0966463],[520.25,11.4736479]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853140620,[[518.54,2.97665798],[518.08,1.43727925],[518.02,0.99873082],[517.95,7.17243922],[517.71,1.72276126]],[[519.99,4.52001227],[520.03,2.01065996],[520.2,1.44246549],[520.23,11.47375725],[520.24,10.0966463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853140820,[[518.54,2.97665798],[518.15,1.43727925],[518.03,1.43563438],[518.02,0.99873082],[517.95,5.73680484]],[[519.99,4.52001227],[520.03,2.01065996],[520.23,11.47375725],[520.24,10.0966463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853140821,[[518.54,2.97665798],[518.15,1.43727925],[518.03,1.43563438],[518.02,0.99873082],[517.95,5.73680484]],[[519.98,4.52001227],[519.99,0.95253525],[520.03,2.01065996],[520.14,1.44246549],[520.23,11.47375725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853141122,[[518.54,2.97665798],[518.16,5.73680484],[518.14,1.43727925],[518.03,1.43563438],[518.02,0.99873082]],[[519.97,4.52001227],[520.03,2.01065996],[520.13,1.44246549],[520.22,10.0966463],[520.23,11.47375725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853141321,[[518.54,2.97665798],[518.16,5.73680484],[518.14,1.43727925],[518.02,0.99873082]],[[519.97,4.52001227],[520.03,2.01065996],[520.13,1.44246549],[520.22,10.0966463],[520.23,11.47375725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853141322,[[518.54,2.97665798],[518.16,5.73680484],[518.14,1.43727925],[518.02,2.4343652],[516.67,1.34402781]],[[519.96,4.52001227],[519.97,0.97014984],[520.03,2.01065996],[520.13,1.44246549],[520.22,10.0966463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853141516,[[518.54,2.97665798],[518.15,5.73680484],[518.14,1.43727925],[518.02,2.4343652],[516.82,11.4158566]],[[519.95,4.52001227],[519.97,0.97014984],[520.03,2.01065996],[520.13,1.44246549],[520.21,11.47405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853141716,[[518.54,2.97665798],[518.15,5.73680484],[518.13,1.43727925],[518.02,0.99873082],[518.01,1.43563438]],[[519.94,4.52001227],[519.97,0.97014984],[520.03,2.01065996],[520.14,1.44246549],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853141919,[[518.54,2.97665798],[518.13,1.43727925],[518.02,0.99873082],[518.01,1.43563438],[517.46,2.93108687]],[[519.93,0.35374208],[519.97,0.97014984],[520.03,2.01065996],[520.13,1.44246549],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853142134,[[518.54,2.97665798],[518.13,1.43727925],[518.02,0.99873082],[518.01,1.43563438],[517.46,2.93108687]],[[520.03,2.01065996],[520.13,1.44246549],[520.39,1.44246549],[521.34,15.42235876],[524.01,10.88843571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853142315,[[518.54,2.97665798],[518.14,5.73705429],[518.13,1.43727925],[518.02,0.99873082],[518.01,1.43563438]],[[520.02,4.52024154],[520.03,2.01065996],[520.13,1.44246549],[520.28,11.4741085],[520.3,4.37508229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853142618,[[518.54,2.97665798],[518.14,5.73705429],[518.13,1.43727925],[518.02,0.99873082],[518.01,1.43563438]],[[520.01,4.52024154],[520.02,0.93936],[520.03,2.01065996],[520.15,1.44246549],[520.4,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853142821,[[518.54,2.97665798],[518.14,5.73705429],[518.13,1.43727925],[518.02,0.99873082],[518.01,1.43563438]],[[520.0,4.52024154],[520.03,2.01065996],[520.14,1.44246549],[520.27,10.0968958],[520.39,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853143121,[[518.54,2.97665798],[518.23,1.43727925],[518.14,5.73705429],[518.13,1.43563438],[518.02,0.99873082]],[[519.99,2.97634436],[520.0,0.96620985],[520.02,15.84885143],[520.03,2.01065996],[520.08,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853143421,[[518.54,2.97665798],[518.24,5.73705429],[518.23,1.43727925],[518.13,1.43563438],[518.02,0.99873082]],[[519.98,4.52012308],[520.01,4.3750144],[520.02,11.47383703],[520.03,2.01065996],[520.09,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853143623,[[518.54,2.97665798],[518.26,1.43727925],[518.24,5.73705429],[518.16,1.43563438],[518.02,0.99873082]],[[519.97,4.52012308],[520.01,25.94561148],[520.02,0.98333987],[520.03,2.01065996],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853143819,[[518.54,2.97665798],[518.27,1.43727925],[518.24,5.73705429],[518.02,0.99873082]],[[520.01,25.94561148],[520.02,0.98333987],[520.03,2.01065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853143820,[[518.54,2.97665798],[518.27,1.43727925],[518.24,5.73705429],[518.17,1.43563438],[518.02,0.99873082]],[[519.96,4.52012308],[520.01,21.57059708],[520.02,0.98333987],[520.03,2.01065996],[520.12,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853144019,[[518.54,2.97665798],[518.28,5.73705429],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[520.02,0.98333987],[520.03,2.01065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853144020,[[518.54,2.97665798],[518.28,5.73705429],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.95,4.52012308],[520.0,21.56999435],[520.02,0.98333987],[520.03,2.01065996],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853144217,[[518.54,2.97665798],[518.28,5.73705429],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.94,4.52012308],[520.0,11.4732343],[520.03,2.01065996],[520.11,1.44246549],[521.11,2.47362658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853144421,[[518.54,2.97665798],[518.27,5.73705429],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.93,4.52012308],[519.99,10.09645868],[520.0,0.94907984],[520.03,2.01065996],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853144618,[[518.54,2.97665798],[518.27,5.73705429],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.92,4.52012308],[520.0,0.94907984],[520.03,2.01065996],[520.11,1.44246549],[520.29,13.18714154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853144829,[[518.54,2.97665798],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082],[517.98,1.72276126]],[[519.91,0.35375372],[520.03,2.01065996],[520.11,1.44246549],[520.29,0.96832705],[520.31,3.06941469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853145017,[[518.54,2.97665798],[518.27,5.73666865],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.9,4.16615137],[519.91,0.94494339],[520.02,11.82709103],[520.03,2.01065996],[520.11,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853145221,[[518.54,2.97665798],[518.27,5.73666865],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.89,4.51990509],[520.02,11.47333731],[520.03,2.01065996],[520.11,1.44246549],[520.27,2.12235581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853145522,[[518.54,2.97665798],[518.27,5.73666865],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.88,4.51990509],[520.01,10.09651019],[520.02,12.41885806],[520.03,2.01065996],[520.1,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853145719,[[518.54,2.97665798],[518.27,5.73666865],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.87,4.51990509],[520.0,11.47333731],[520.01,10.09651019],[520.02,0.94552075],[520.03,2.01065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853145926,[[518.54,2.97665798],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082],[517.18,1.34402781]],[[519.86,0.35375372],[520.02,0.94552075],[520.03,2.01065996],[521.44,2.4739718],[524.93,3.42727461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853146224,[[518.54,2.97665798],[518.28,5.73667422],[518.26,1.43727925],[518.16,1.43563438],[518.02,0.99873082]],[[519.85,4.51990995],[519.99,10.09651575],[520.03,2.01065996],[520.3,4.37489226],[520.59,11.4733484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853146525,[[518.54,2.97665798],[518.27,5.73667422],[518.24,1.43727925],[518.14,1.43563438],[518.02,0.99873082]],[[519.85,4.51990995],[520.03,2.01065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853146526,[[518.54,2.97665798],[518.27,5.73667422],[518.24,1.43727925],[518.14,1.43563438],[518.02,0.99873082]],[[519.84,4.51994826],[519.85,0.94167169],[520.03,2.01065996],[520.07,1.44246549],[520.29,14.6296846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853146823,[[518.54,2.97665798],[518.02,0.99873082]],[[519.84,4.51994826],[519.85,0.94167169],[520.03,2.01065996],[520.07,1.44246549],[520.29,14.6296846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853146824,[[518.54,2.97665798],[518.25,5.73667422],[518.11,1.43727925],[518.02,0.99873082],[517.99,1.43563438]],[[519.83,4.16619454],[519.98,11.47397007],[520.03,2.01065996],[520.15,1.44246549],[520.28,10.09651575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853147019,[[518.54,2.97665798],[518.26,5.73703715],[518.11,1.43727925],[518.02,0.99873082],[517.99,1.43563438]],[[519.82,4.16619454],[519.84,0.94773396],[520.03,2.01065996],[520.15,1.44246549],[520.27,11.47397007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853147223,[[518.54,2.97665798],[518.26,5.73703715],[518.11,1.43727925],[518.02,0.99873082],[517.99,1.43563438]],[[519.81,4.16619454],[520.03,2.01065996],[520.15,1.44246549],[520.26,10.09651575],[520.27,11.47397007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853147424,[[518.54,2.97665798],[518.12,5.73703715],[518.11,1.43727925],[518.02,0.99873082],[517.99,1.43563438]],[[519.8,4.16619454],[519.81,0.95312264],[520.03,2.01065996],[520.15,1.44246549],[520.25,11.47397007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853147618,[[518.54,2.97665798],[518.12,7.1743164],[518.02,0.99873082],[518.0,1.43563438],[517.77,1.72276126]],[[519.79,4.16619454],[520.03,2.01065996],[520.15,1.44246549],[520.24,10.09651575],[520.25,11.47397007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853147924,[[518.54,2.97665798],[518.13,5.73703715],[518.12,1.43727925],[518.02,0.99873082],[518.0,1.43563438]],[[519.78,4.16619454],[520.03,2.01065996],[520.15,1.44246549],[520.23,11.47397007],[520.24,10.09651575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853148223,[[518.54,2.97665798],[518.13,5.73703715],[518.12,1.43727925],[518.02,0.99873082],[518.0,1.43563438]],[[519.77,4.16619454],[519.78,0.94946478],[520.03,2.01065996],[520.15,1.44246549],[520.22,10.09678027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853148423,[[518.54,2.97665798],[518.13,5.73703715],[518.06,1.43727925],[518.02,0.99873082],[517.93,1.43563438]],[[519.76,4.16619454],[519.78,0.94946478],[520.03,2.01065996],[520.17,1.44246549],[520.22,10.09678027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853148623,[[518.54,2.97665798],[518.07,7.1743164],[518.02,0.99873082],[517.94,1.43563438],[517.56,2.93108687]],[[519.75,4.16619454],[520.03,2.01065996],[520.22,10.09678027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853148624,[[518.54,2.97665798],[518.07,7.1743164],[518.02,0.99873082],[517.94,1.43563438],[517.56,2.93108687]],[[519.75,4.16619454],[520.03,2.01065996],[520.16,1.44246549],[520.21,11.47417279],[520.22,10.09678027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853148919,[[518.54,2.97665798],[518.08,5.73703715],[518.07,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.74,4.16619454],[520.03,2.01065996],[520.16,1.44246549],[520.22,10.09678027],[520.27,0.01915767]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853149123,[[518.54,2.97665798],[518.08,5.73703715],[518.07,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.73,4.16619454],[519.74,0.94186213],[520.03,2.01065996],[520.16,1.44246549],[520.26,0.98351665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853149320,[[518.54,2.97665798],[518.08,5.73703715],[518.07,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.72,4.16650669],[520.03,2.01065996],[520.16,1.44246549],[520.26,0.98351665],[520.55,2.12252068]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853149518,[[518.54,2.97665798],[518.09,5.73707591],[518.07,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.71,1.54383154],[520.03,2.01065996],[520.16,1.44246549],[520.26,0.98351665],[520.28,10.09678027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853149721,[[518.54,2.97665798],[518.09,5.73707591],[518.08,1.43727925],[518.02,0.99873082],[517.95,1.43563438]],[[519.7,4.16650669],[519.71,0.96014698],[520.03,2.01065996],[520.15,1.44246549],[520.23,0.95937709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853149920,[[518.54,2.97665798],[518.09,5.73707591],[518.08,1.43727925],[518.02,0.99873082],[517.95,1.43563438]],[[519.69,4.16650669],[520.15,1.44246549],[520.23,0.95937709],[520.94,2.94503372],[521.5,15.42239243]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853150118,[[518.54,2.97665798],[518.09,5.73707591],[518.08,1.43727925],[518.02,0.99873082],[517.95,1.43563438]],[[519.68,4.16650669],[519.87,2.01093107],[520.15,1.44246549],[520.21,0.01496562],[520.22,4.3750931]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853150319,[[518.54,2.97665798],[518.09,5.73707591],[518.08,1.43727925],[518.02,0.99873082],[517.95,1.43563438]],[[519.67,4.16650669],[519.68,0.98430223],[519.87,2.01093107],[520.15,1.44246549],[520.2,0.97673651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853150523,[[518.54,2.97665798],[518.09,7.17435516],[518.02,0.99873082],[517.96,1.43563438],[517.72,1.72276126]],[[519.67,4.16650669],[519.68,0.98430223],[519.87,2.01093107],[520.14,1.44246549],[520.2,0.97673651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853150825,[[518.54,2.97665798],[518.1,5.73707591],[518.09,1.43727925],[518.02,0.99873082],[517.96,1.43563438]],[[519.66,4.16650669],[519.68,0.98430223],[519.87,2.01093107],[520.14,1.44246549],[520.2,0.97673651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853151043,[[518.54,2.97665798],[518.1,5.73707591],[518.09,1.43727925],[518.02,0.99873082],[517.96,1.43563438]],[[519.68,0.98430223],[519.87,2.01093107],[520.14,1.44246549],[520.2,11.07351678],[522.55,2.4763568]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853151223,[[518.54,2.97665798],[518.1,5.73707591],[518.09,1.43727925],[518.02,0.99873082],[517.96,1.43563438]],[[519.67,4.16618343],[519.87,2.01093107],[520.14,1.44246549],[520.19,14.47086681],[520.2,0.97673651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853151422,[[518.54,2.97665798],[518.1,5.73707591],[518.09,1.43727925],[518.02,0.99873082],[517.96,1.43563438]],[[519.66,4.16618343],[519.87,2.01093107],[520.13,1.44246549],[520.19,25.94504598],[520.2,0.97673651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853151623,[[518.54,2.97665798],[518.1,7.17435516],[518.02,0.99873082],[517.97,1.43563438],[517.73,1.72276126]],[[519.65,4.16618343],[519.87,2.96770153],[520.11,1.44246549],[520.18,10.09611884],[520.2,0.97673651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853151823,[[518.54,2.97665798],[518.1,5.73707591],[518.09,1.43727925],[518.02,0.99873082],[517.96,1.43563438]],[[519.64,4.16618343],[519.87,2.96770153],[520.11,1.44246549],[520.17,11.47435481],[520.18,10.09611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853152119,[[518.54,2.97665798],[518.1,5.73707591],[518.09,1.43727925],[518.02,0.99873082],[517.96,1.43563438]],[[519.63,4.16618343],[519.87,2.96770153],[520.11,1.44246549],[520.16,10.09611884],[521.87,27.67113798]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853152319,[[518.54,2.97665798],[518.1,7.17435516],[518.02,0.99873082],[517.97,1.43563438],[516.69,1.34082871]],[[519.62,4.16618343],[519.87,2.96770153],[520.11,1.44246549],[520.15,11.47435729],[520.16,10.09611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853152519,[[518.54,2.97665798],[518.11,1.43727925],[518.1,5.73707591],[518.02,0.99873082],[517.98,1.43563438]],[[519.61,4.16618343],[519.87,2.96770153],[520.1,1.44246549],[520.14,10.09611884],[520.15,11.47435729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853152821,[[518.54,2.97665798],[518.12,5.73707591],[518.11,1.43727925],[518.02,0.99873082],[517.98,1.43563438]],[[519.6,4.16618343],[519.61,0.96350828],[519.87,2.96770153],[520.1,1.44246549],[520.13,11.47435729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853153026,[[518.54,2.97665798],[518.12,5.73707591],[518.07,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.59,4.16618343],[519.87,2.96770153],[520.11,1.44246549],[520.4,1.44246549],[520.54,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853153226,[[518.54,2.97665798],[518.08,5.73707591],[518.07,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.58,4.16618343],[519.59,0.9714974],[519.87,2.96770153],[520.11,1.44246549],[520.39,10.09611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853153428,[[518.54,2.97665798],[518.08,5.73707591],[518.07,1.43727925],[518.02,0.99873082],[517.94,1.43563438]],[[519.57,4.16618343],[519.87,2.96770153],[520.11,1.44246549],[520.19,11.47448603],[520.39,10.09611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853153727,[[518.54,0.96601738],[518.08,7.17435516],[518.02,0.99873082],[517.94,1.43563438],[517.7,1.72276126]],[[519.56,4.16618343],[519.57,0.98198915],[519.87,2.96770153],[520.1,1.44246549],[520.18,10.09611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853153928,[[518.47,2.0111635],[518.09,1.43727925],[518.02,0.99873082],[517.95,7.17271029],[517.7,1.72276126]],[[519.55,4.16618343],[519.87,2.96770153],[520.1,1.44246549],[520.17,11.47443909],[520.19,10.09611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853154121,[[518.47,2.98843618],[518.09,1.43727925],[518.02,0.98228127],[517.95,7.18747636],[517.7,1.72276126]],[[519.54,4.16618343],[519.55,0.94772253],[519.87,2.96770153],[520.1,1.44246549],[520.17,11.47443909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853154327,[[518.47,2.98843618],[518.1,5.73707591],[518.09,1.43727925],[518.02,0.98228127],[517.95,1.45040045]],[[519.53,4.16618343],[519.87,2.96770153],[520.1,1.44246549],[520.16,10.09611884],[520.18,11.47443909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853154627,[[518.47,2.98843618],[518.1,5.73707591],[518.02,0.98228127],[517.95,1.45040045]],[[519.53,4.16618343],[519.87,2.96770153],[520.1,1.44246549],[520.16,10.09611884],[520.18,11.47443909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853154628,[[518.47,2.98843618],[518.1,7.17435516],[518.02,0.98228127],[517.97,1.43563438],[517.95,0.01476607]],[[519.52,4.16618343],[519.53,0.96947606],[519.87,2.96770153],[520.09,1.44246549],[520.16,10.09611884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853154834,[[518.47,2.98843618],[518.1,1.43727925],[518.02,0.98228127],[517.96,1.43563438],[517.95,0.01476607]],[[519.87,2.96770153],[520.09,1.44246549],[520.51,1.44246549],[520.91,2.94503372],[521.79,2.47895383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853155022,[[518.47,2.98843618],[518.11,5.73726195],[518.09,1.43727925],[518.02,0.98228127],[517.95,1.45040045]],[[519.86,1.54353788],[519.87,2.96770153],[520.08,1.44246549],[520.15,10.09477467],[520.37,17.29116643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853155228,[[518.47,2.98843618],[518.09,1.43727925],[518.02,0.98228127],[517.95,1.45040045]],[[519.86,1.54353788],[519.87,2.96770153],[520.08,1.44246549],[520.15,10.09477467],[520.37,17.29116643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853155229,[[518.47,0.97727268],[518.1,5.73726195],[518.02,2.41956052],[517.95,0.01476607],[517.88,1.43563438]],[[519.85,4.165708],[519.87,2.96770153],[520.04,1.44246549],[520.15,10.09477467],[520.34,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853155424,[[518.38,2.01111507],[518.1,5.73726195],[518.02,0.98228127],[518.01,1.43727925],[517.95,0.01476607]],[[519.84,4.165708],[519.87,2.96770153],[520.03,1.44246549],[520.14,11.47452391],[520.33,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853155625,[[518.38,2.97067691],[518.02,0.98228127],[518.01,1.43727925],[517.89,5.73726195],[517.47,2.93108687]],[[519.87,2.96770153],[520.14,11.47452391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853155626,[[518.38,2.97067691],[518.02,0.98228127],[518.01,1.43727925],[517.89,5.73726195],[517.47,2.93108687]],[[519.83,4.165708],[519.87,2.96770153],[520.02,1.44246549],[520.14,11.47452391],[520.31,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853155823,[[518.38,2.97067691],[518.02,6.71954322],[518.01,1.43727925],[517.87,1.43563438],[517.86,0.02388281]],[[519.82,4.165708],[519.87,2.96770153],[520.01,1.44246549],[520.13,10.09477467],[520.3,11.47452391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853156026,[[518.38,2.97067691],[518.02,6.71954322],[518.01,1.43727925],[517.87,1.43563438],[517.86,0.02388281]],[[519.81,4.165708],[519.87,2.96770153],[520.01,1.44246549],[520.13,10.09477467],[520.3,12.9169894]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853156229,[[518.38,2.97067691],[518.02,6.71954322],[518.01,1.43727925],[517.87,1.43563438],[517.86,0.02388281]],[[519.87,2.96770153],[520.01,1.44246549],[520.3,12.9169894]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853156230,[[518.38,2.97067691],[518.02,6.71954322],[518.01,1.43727925],[517.87,1.43563438],[517.86,0.02388281]],[[519.8,4.165708],[519.87,2.96770153],[520.01,1.44246549],[520.12,11.47452391],[520.29,10.09477467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853156423,[[518.38,2.97067691],[518.02,6.71954322],[517.99,1.43727925],[517.86,0.02388281],[517.85,1.43563438]],[[519.87,2.96770153],[520.12,11.47452391],[520.29,10.09477467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853156424,[[518.38,2.97067691],[518.02,6.71954322],[517.99,1.43727925],[517.86,0.02388281],[517.85,1.43563438]],[[519.79,4.165708],[519.87,2.96770153],[519.99,1.44246549],[520.12,11.47452391],[520.29,10.09477467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853156628,[[518.38,2.97067691],[518.02,2.41956052],[518.0,5.73726195],[517.88,1.43563438],[517.86,0.02388281]],[[519.78,4.165708],[519.87,2.96770153],[519.97,1.44246549],[520.11,10.09477467],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853156828,[[518.38,2.97067691],[518.02,2.41956052],[518.0,5.73726195],[517.88,1.43563438],[517.86,0.02388281]],[[519.77,4.165708],[519.87,2.96770153],[519.97,1.44246549],[520.11,10.09477467],[520.26,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853157029,[[518.38,2.97067691],[518.03,5.73726195],[518.02,0.98228127],[518.01,1.43727925],[517.87,1.43563438]],[[519.76,4.165708],[519.87,2.96770153],[519.96,1.44246549],[520.1,11.47452391],[520.25,11.53724016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853157230,[[518.38,2.97067691],[518.03,5.73726195],[518.02,0.98228127],[518.01,1.43727925],[517.87,1.43563438]],[[519.75,4.165708],[519.87,2.96770153],[519.96,1.44246549],[520.09,10.09477467],[520.25,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853157531,[[518.38,2.97067691],[518.02,6.71954322],[518.01,1.43727925],[517.88,1.43563438],[517.63,1.72276126]],[[519.74,4.165708],[519.87,2.96770153],[519.95,1.44246549],[520.08,11.47676023],[520.09,10.09477467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853157727,[[518.38,2.97067691],[518.02,6.71954322],[518.01,1.43727925],[517.88,1.43563438],[517.63,1.72276126]],[[519.73,4.165708],[519.87,2.96770153],[519.95,1.44246549],[520.07,10.09477467],[520.77,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853157931,[[518.38,2.97067691],[518.02,6.71954322],[518.01,1.43727925],[517.88,1.43563438],[517.63,1.72276126]],[[519.72,4.165708],[519.87,2.96770153],[519.95,1.44246549],[520.06,11.47677856],[520.07,10.09477467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853158232,[[518.38,2.97067691],[518.02,6.71954322]],[[519.87,2.96770153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853158233,[[518.38,0.95956184],[518.02,6.71954322],[517.99,1.43727925],[517.86,1.45951719],[517.61,1.72276126]],[[519.71,4.165708],[519.87,2.96770153],[519.93,1.44246549],[520.05,10.09477467],[520.21,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853158534,[[518.31,2.01149287],[518.02,0.98228127],[517.92,1.43727925],[517.87,5.73726195],[517.86,0.02388281]],[[519.7,4.165708],[519.87,2.96770153],[519.89,1.44246549],[520.04,11.47837184],[520.18,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853158728,[[518.31,2.01149287],[517.93,7.1745412],[517.8,1.43563438],[517.55,1.72276126],[517.4,2.93108687]],[[519.69,4.165708],[519.87,2.96770153],[519.88,1.44246549],[520.17,1.44246549],[520.3,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853158928,[[518.31,2.95286259],[517.93,7.1745412],[517.79,2.39867198],[517.55,1.72276126],[517.4,2.93108687]],[[519.68,4.165708],[519.87,2.96770153],[519.88,1.44246549],[520.16,12.92129772],[520.19,10.09477467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853159128,[[518.31,2.95286259],[517.93,7.1745412],[517.79,2.39867198],[517.55,1.72276126],[517.4,2.93108687]],[[519.87,2.96770153],[520.16,12.92129772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853159129,[[518.31,2.95286259],[517.93,7.1745412],[517.79,2.39867198],[517.55,1.72276126],[517.4,2.93108687]],[[519.87,4.41016702],[520.15,10.08625595],[520.16,1.44246549],[520.69,2.94503372],[520.92,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853159328,[[518.31,2.95286259],[517.94,5.73726195],[517.91,1.43727925],[517.79,0.9630376],[517.77,1.43563438]],[[519.86,5.95964759],[519.87,2.96770153],[520.14,17.29225416],[520.15,10.08625595],[520.28,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853159527,[[518.31,2.95286259],[517.92,5.73726195],[517.9,1.43727925],[517.79,0.9630376],[517.76,1.43563438]],[[519.85,4.5171821],[519.86,1.44246549],[519.87,2.96770153],[520.13,10.08625595],[520.14,15.84978867]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853159731,[[518.31,2.95286259],[517.92,5.73726195],[517.9,1.43727925],[517.79,0.9630376],[517.76,1.43563438]],[[519.84,4.5171821],[519.86,1.44246549],[519.87,2.96770153],[520.12,11.47922269],[520.13,10.08625595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853159934,[[518.31,2.95286259],[517.91,5.73726195],[517.89,1.43727925],[517.79,0.9630376],[517.76,1.43563438]],[[519.83,4.5171821],[519.86,1.44246549],[519.87,2.96770153],[520.11,10.08625595],[520.12,11.47922269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853160127,[[518.31,2.95286259],[517.91,5.73726195],[517.89,1.43727925],[517.79,0.9630376],[517.76,1.43563438]],[[519.82,4.5171821],[519.86,1.44246549],[519.87,2.96770153],[520.1,11.47922269],[520.11,10.08625595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853160329,[[518.31,2.95286259],[517.9,5.73726195],[517.89,1.43727925],[517.79,0.9630376],[517.75,1.43563438]],[[519.81,4.5171821],[519.85,1.44246549],[519.87,2.96770153],[520.09,10.08625595],[520.1,11.47922269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853160531,[[518.31,0.94136972],[517.9,5.73726195],[517.88,1.43727925],[517.79,0.9630376],[517.75,1.43563438]],[[519.8,4.5171821],[519.83,1.44246549],[519.87,0.95677046],[520.08,11.47922269],[520.09,10.08625595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853160732,[[518.25,2.01156069],[517.96,1.43727925],[517.84,1.43563438],[517.79,0.9630376],[517.76,5.73726195]],[[519.76,1.44246549],[519.79,4.1632715],[519.8,2.01157038],[519.87,0.95677046],[520.02,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853160931,[[518.25,2.97227758],[517.93,1.43727925],[517.85,5.73726195],[517.8,1.43563438],[517.79,0.94088845]],[[519.73,1.44246549],[519.75,4.1632715],[519.79,0.35394019],[519.8,2.01157038],[519.82,11.47922269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853161128,[[518.25,2.97227758],[517.9,1.43727925],[517.79,0.94088845],[517.78,1.43563438],[517.73,0.01859989]],[[519.72,4.51721169],[519.76,1.44246549],[519.8,2.01157038],[519.82,11.47922269],[520.01,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853161333,[[518.25,2.97227758],[517.94,5.74038662],[517.9,1.43727925],[517.79,0.94088845],[517.78,1.43563438]],[[519.71,4.51721169],[519.76,1.44246549],[519.8,2.01157038],[519.81,10.08454],[520.0,11.47922269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853161635,[[518.25,2.97227758],[517.91,5.74038662],[517.89,1.43727925],[517.79,0.94088845],[517.77,1.43563438]],[[519.7,4.51721169],[519.72,1.44246549],[519.8,2.01157038],[519.98,1.44246549],[519.99,10.08454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853161830,[[518.25,2.97227758],[517.91,5.74038662],[517.9,1.43727925],[517.79,0.94088845],[517.78,1.43563438]],[[519.69,4.51721169],[519.7,1.44246549],[519.8,2.01157038],[519.95,1.44246549],[519.97,11.4810363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853162033,[[518.25,2.97227758],[517.92,5.74069798],[517.89,1.43727925],[517.79,0.94088845],[517.78,1.43563438]],[[519.68,4.51645805],[519.69,1.44246549],[519.8,2.01157038],[519.94,11.52569907],[519.96,2.12031105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853162233,[[518.25,2.97227758],[517.92,5.74069798],[517.87,1.43727925],[517.79,0.94088845],[517.75,1.43563438]],[[519.67,4.51645805],[519.73,1.44246549],[519.8,2.01157038],[519.93,11.48131788],[519.94,10.08323358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853162433,[[518.25,2.97227758],[517.92,5.74069798],[517.87,1.43727925],[517.79,0.94088845],[517.75,1.43563438]],[[519.66,4.51645805],[519.73,1.44246549],[519.8,2.01157038],[519.92,10.08323358],[519.93,11.48131788]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853162630,[[518.25,2.97227758],[517.89,1.43727925],[517.88,5.74069798],[517.79,0.94088845],[517.77,1.43563438]],[[519.65,4.51634657],[519.71,1.44246549],[519.8,2.01157038],[519.91,10.08313605],[519.96,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853162834,[[518.25,2.97227758],[517.88,5.74069798],[517.79,0.94088845]],[[519.65,4.51634657],[519.71,1.44246549],[519.8,2.01157038],[519.91,10.08313605],[519.96,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853162835,[[518.25,2.97227758],[517.91,1.43727925],[517.88,5.74069798],[517.79,2.37652283],[517.59,1.72276126]],[[519.64,4.51634657],[519.69,1.44246549],[519.8,2.01157038],[519.9,11.48117346],[519.91,10.08313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853163034,[[518.25,2.97227758],[517.91,1.43727925],[517.9,5.74069798],[517.79,2.37652283],[517.59,1.72276126]],[[519.63,4.51634657],[519.69,1.44246549],[519.8,2.01157038],[519.89,10.08313605],[519.9,11.48117346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853163235,[[518.25,2.97227758],[517.79,2.37652283]],[[519.63,4.51634657],[519.69,1.44246549],[519.8,2.01157038],[519.89,10.08313605],[519.9,11.48117346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853163236,[[518.25,2.97227758],[517.92,5.74069798],[517.88,1.43727925],[517.79,0.94088845],[517.76,1.43563438]],[[519.62,0.35394019],[519.71,1.44246549],[519.8,2.01157038],[519.89,10.08313605],[519.95,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853163430,[[518.25,2.97227758],[517.92,5.74069798],[517.87,1.43727925],[517.79,0.94088845],[517.76,1.43563438]],[[519.61,4.16236398],[519.7,0.35394019],[519.71,1.44246549],[519.8,2.01157038],[519.88,15.85055744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853163634,[[518.25,2.97227758],[517.92,5.74069798],[517.9,1.43727925],[517.79,2.37652283],[517.58,1.72276126]],[[519.6,4.51630417],[519.61,0.9843845],[519.69,1.44246549],[519.8,2.01157038],[519.88,15.85055744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853163838,[[518.25,2.97227758],[517.91,1.43727925],[517.88,5.74069798],[517.8,1.43563438],[517.79,0.94088845]],[[519.59,4.51630417],[519.69,1.44246549],[519.8,2.01157038],[519.86,11.48129898],[519.87,11.03990651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853164035,[[518.25,2.97227758],[517.9,1.43727925],[517.88,5.74069798],[517.79,2.37652283],[517.59,1.72276126]],[[519.58,4.51630417],[519.59,0.94047144],[519.68,1.44246549],[519.8,2.01157038],[519.86,11.48129898]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853164235,[[518.25,2.97227758],[517.91,5.74069798],[517.88,1.43727925],[517.79,0.94088845],[517.76,1.43563438]],[[519.57,4.16236398],[519.7,1.44246549],[519.8,2.01157038],[519.86,11.48129898],[519.94,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853164437,[[518.25,2.97227758],[517.91,5.74069798],[517.88,1.43727925],[517.79,0.94088845],[517.76,1.43563438]],[[519.56,0.35397511],[519.57,0.9671467],[519.7,1.44246549],[519.8,2.01157038],[519.85,10.08313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853164737,[[518.25,2.97227758],[517.89,7.17797723],[517.79,0.94088845],[517.78,1.43563438],[517.58,1.72276126]],[[519.56,0.35397511],[519.8,2.01157038],[519.85,10.08313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853164738,[[518.25,2.97227758],[517.89,7.17797723],[517.79,0.94088845],[517.78,1.43563438],[517.58,1.72276126]],[[519.55,4.16224648],[519.56,0.35397511],[519.68,1.44246549],[519.79,4.36912597],[519.8,2.01157038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853164931,[[518.25,2.97227758],[517.94,1.43727925],[517.89,5.74069798],[517.84,1.43563438],[517.79,0.94088845]],[[519.54,4.51622159],[519.55,0.96493179],[519.65,1.44246549],[519.8,2.01157038],[519.87,2.39923595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853165238,[[518.25,2.97227758],[517.95,5.74061824],[517.92,1.43727925],[517.82,1.43563438],[517.79,0.94088845]],[[519.53,4.51622159],[519.55,0.96493179],[519.67,12.92380826],[519.8,2.01157038],[519.83,10.08313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853165536,[[518.25,2.97227758],[517.95,7.17789749],[517.84,1.43563438],[517.79,0.94088845],[517.66,1.72276126]],[[519.52,4.51622159],[519.65,1.44246549],[519.66,10.08313605],[519.8,2.01157038],[519.82,13.60114299]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853165737,[[518.25,2.97227758],[517.96,5.74060061],[517.94,1.43727925],[517.84,1.43563438],[517.79,0.94088845]],[[519.51,4.51622159],[519.52,0.95847965],[519.64,1.44246549],[519.66,10.08313605],[519.8,2.01157038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853166032,[[518.25,0.96071689],[518.12,2.01214224],[517.95,5.74060061],[517.87,1.43727925],[517.79,0.94088845]],[[519.8,2.01157038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853166033,[[518.25,0.96071689],[518.12,2.01214224],[517.95,5.74060061],[517.87,1.43727925],[517.79,0.94088845]],[[519.5,4.51622159],[519.61,1.44246549],[519.8,2.01157038],[519.83,1.44246549],[519.85,10.08313605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853166253,[[518.12,2.01214224],[517.84,1.43727925],[517.79,0.94088845],[517.73,1.45423427],[517.54,1.72276126]],[[519.49,0.35397511],[519.61,0.97812497],[519.62,1.44246549],[519.8,2.01157038],[519.85,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853166431,[[518.12,2.95964362],[517.8,5.74159865],[517.79,0.94088845],[517.73,1.45587914],[517.61,1.43563438]],[[519.48,1.54220116],[519.49,2.61976223],[519.6,0.35397511],[519.65,1.44246549],[519.8,2.01157038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853166630,[[518.12,2.95964362],[517.8,5.74159865],[517.79,0.94088845],[517.74,1.43727925],[517.73,0.01859989]],[[519.47,4.5159385],[519.48,0.93950843],[519.64,1.44246549],[519.8,2.01157038],[519.94,2.11988369]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853166837,[[518.12,2.95964362],[517.79,0.94088845],[517.75,5.74159865],[517.73,1.45587914],[517.61,1.43563438]],[[519.8,2.01157038],[519.94,2.11988369]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853166838,[[518.12,2.95964362],[517.79,0.94088845],[517.75,5.74159865],[517.73,1.45587914],[517.61,1.43563438]],[[519.46,4.5159385],[519.63,1.44246549],[519.8,2.01157038],[519.83,10.0805674],[519.89,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853167030,[[518.12,2.95964362],[517.79,0.94088845],[517.75,5.74159865],[517.73,1.45587914],[517.61,1.43563438]],[[519.45,4.5159385],[519.46,0.9665689],[519.63,1.44246549],[519.8,2.01157038],[519.82,11.48363352]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853167235,[[518.12,2.95964362],[517.79,0.94088845],[517.74,5.74159865],[517.73,0.01859989],[517.7,1.43727925]],[[519.44,4.5159385],[519.66,1.44246549],[519.8,2.01157038],[519.82,11.48363352],[519.88,10.0805674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853167434,[[518.12,2.95964362],[517.79,0.94088845],[517.74,5.74159865],[517.73,0.01859989],[517.7,1.43727925]],[[519.43,0.35397511],[519.44,0.94259005],[519.66,1.44246549],[519.8,2.01157038],[519.87,3.07623156]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853167632,[[518.12,2.95964362],[517.79,0.94088845],[517.73,0.01859989],[517.71,5.74159865],[517.7,1.43727925]],[[519.42,4.1611756],[519.43,0.35397511],[519.44,0.94259005],[519.66,1.44246549],[519.8,2.01157038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853167832,[[518.12,2.95964362],[517.79,0.94088845],[517.73,0.01859989],[517.71,5.74159865]],[[519.44,0.94259005],[519.8,2.01157038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853167833,[[518.12,0.94750138],[517.79,0.94088845],[517.73,0.01859989],[517.71,5.74159865],[517.65,1.43727925]],[[519.41,4.1611756],[519.44,0.94259005],[519.68,1.44246549],[519.8,2.01157038],[519.85,10.07868754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853168039,[[517.73,0.01859989],[517.71,5.74159865],[517.64,1.43727925],[517.51,1.43563438],[517.28,1.72276126]],[[519.4,4.1611756],[519.66,1.44246549],[519.8,2.01157038],[519.84,11.48369555],[519.85,10.07868754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853168239,[[518.06,2.01250102],[517.73,0.96839259],[517.63,1.43727925],[517.51,1.43563438],[517.29,7.46435991]],[[519.39,4.1611756],[519.4,0.97686868],[519.65,11.48369555],[519.67,1.44246549],[519.79,4.36740805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853168432,[[518.06,0.97003002],[517.73,0.96839259],[517.63,1.43727925],[517.51,1.43563438],[517.29,7.46435991]],[[519.38,4.1611756],[519.4,0.97686868],[519.65,11.48369555],[519.67,1.44246549],[519.79,4.36740805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853168632,[[518.06,2.01260771],[517.64,5.74159865],[517.63,1.43727925],[517.5,1.43563438],[517.28,1.72276126]],[[519.67,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853168633,[[518.06,2.01260771],[517.64,5.74159865],[517.63,1.43727925],[517.5,1.43563438],[517.28,1.72276126]],[[519.37,4.1611756],[519.64,10.07868754],[519.66,11.48369555],[519.67,1.44246549],[520.43,0.25750469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853168936,[[518.06,2.99198069],[517.61,1.43727925],[517.54,0.95076619],[517.51,5.74159865],[517.5,1.43563438]],[[519.36,4.1611756],[519.37,0.95962755],[519.65,10.07868754],[519.66,1.44246549],[519.92,1.45729805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853169141,[[518.06,2.99198069],[517.62,5.74159865],[517.57,1.43727925],[517.54,0.95076619],[517.45,1.43563438]],[[519.35,4.1611756],[519.63,11.48473513],[519.65,10.07868754],[519.67,1.44246549],[519.91,2.11925533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853169440,[[518.06,2.99198069],[517.62,5.74159865],[517.57,1.43727925],[517.54,0.97176932],[517.44,1.43563438]],[[519.34,4.1611756],[519.35,0.98264783],[519.62,10.07868754],[519.64,11.48473513],[519.66,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853169637,[[518.06,2.99198069],[517.58,5.74159865],[517.56,1.43727925],[517.54,0.97176932],[517.44,1.43563438]],[[519.33,4.1611756],[519.62,10.07868754],[519.64,11.48473513],[519.67,1.44246549],[519.93,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853169835,[[518.06,2.99198069],[517.57,5.74159865],[517.56,1.43727925],[517.54,0.97176932],[517.44,1.43563438]],[[519.32,4.1611756],[519.63,10.07868754],[519.67,1.44246549],[519.93,1.44246549],[520.92,2.46832565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853170036,[[518.06,2.99198069],[517.58,5.74236357],[517.57,1.43727925],[517.54,0.97176932],[517.45,1.43563438]],[[519.31,4.16069865],[519.32,0.97474966],[519.62,10.07696531],[519.68,1.44246549],[519.84,0.96116866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853170238,[[518.06,2.99198069],[517.58,5.74236357],[517.55,1.43727925],[517.54,0.97176932],[517.43,1.43563438]],[[519.3,4.16069865],[519.32,0.97474966],[519.62,10.07696531],[519.69,1.44246549],[519.84,0.96116866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853170445,[[518.06,2.99198069],[517.58,5.74236357],[517.54,2.40904857],[517.42,1.43563438],[517.06,2.93108687]],[[519.69,1.44246549],[519.84,0.96116866],[519.95,3.56158474],[520.07,1.44246549],[520.43,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853170639,[[518.06,2.99198069],[517.55,5.74236357],[517.54,0.97176932],[517.52,1.43727925],[517.39,1.43563438]],[[519.29,1.54183202],[519.68,4.41565593],[519.84,0.96116866],[519.87,0.95677046],[519.94,17.29426559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853170838,[[518.06,2.99198069],[517.55,5.74236357],[517.54,0.97176932],[517.51,1.43727925],[517.39,1.43563438]],[[519.28,4.1609347],[519.66,1.44246549],[519.84,0.96116866],[519.92,1.44246549],[519.93,2.11911925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853171036,[[518.06,2.99198069],[517.54,0.97176932],[517.52,5.74236357],[517.51,1.43727925],[517.39,1.43563438]],[[519.27,4.1609347],[519.37,2.01277262],[519.66,1.44246549],[519.83,4.3670257],[519.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853171241,[[518.06,2.99198069],[517.54,0.97176932],[517.5,1.43727925],[517.38,1.43563438],[517.16,1.72276126]],[[519.37,2.99638364],[519.66,1.44246549],[519.8,0.0143957],[519.89,0.95404104],[519.91,2.11911925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853171544,[[518.06,2.99198069],[517.54,0.97176932],[517.53,5.74279466],[517.49,1.43727925],[517.37,1.43563438]],[[519.36,4.51470505],[519.37,2.99638364],[519.65,1.44246549],[519.8,0.0143957],[519.82,10.07631719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853171837,[[518.06,2.99198069],[517.54,0.97176932]],[[519.37,2.99638364],[519.8,0.0143957],[519.82,10.07631719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853171838,[[518.06,2.99198069],[517.54,0.97176932],[517.5,7.18007391],[517.38,1.43563438],[517.16,1.72276126]],[[519.35,4.51470505],[519.37,2.99638364],[519.67,1.44246549],[519.8,0.0143957],[519.89,13.14947748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853172142,[[518.06,2.99198069],[517.54,0.97176932],[517.51,5.74279466],[517.48,1.43727925],[517.37,1.43563438]],[[519.34,4.51470505],[519.37,2.99638364],[519.69,1.44246549],[519.8,0.0143957],[519.88,23.68082687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853172341,[[518.06,2.99198069],[517.54,0.97176932],[517.51,5.74279466],[517.49,1.43727925],[517.37,1.43563438]],[[519.33,4.16059823],[519.37,2.99638364],[519.7,1.44246549],[519.8,0.0143957],[519.87,2.11911925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853172551,[[518.06,2.99198069],[517.54,0.97176932],[517.51,1.43727925],[517.5,5.74279466],[517.39,1.43563438]],[[519.32,4.16059823],[519.37,2.99638364],[519.7,1.44246549],[519.8,0.0143957],[519.86,21.56140444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853172742,[[518.06,2.99198069],[517.54,0.97176932],[517.5,5.74279466],[517.49,1.43727925],[517.38,1.43563438]],[[519.31,1.54171232],[519.32,2.61888591],[519.37,2.99638364],[519.7,1.44246549],[519.8,0.0143957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853172942,[[518.06,2.99198069],[517.54,0.97176932],[517.5,5.74279466],[517.49,1.43727925],[517.38,1.43563438]],[[519.3,4.16059823],[519.37,2.99638364],[519.7,1.44246549],[519.8,0.0143957],[519.84,11.48508725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853173143,[[518.06,2.99198069],[517.54,0.97176932],[517.5,5.74279466],[517.48,1.43727925],[517.36,1.43563438]],[[519.29,4.16059823],[519.37,2.99638364],[519.71,1.44246549],[519.8,0.0143957],[519.83,10.07681044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853173437,[[518.06,2.99198069],[517.54,0.97176932],[517.49,5.74279466],[517.48,1.43727925],[517.36,1.43563438]],[[519.28,4.1606948],[519.37,2.99638364],[519.71,1.44246549],[519.8,0.0143957],[519.82,10.07678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853173643,[[518.06,2.99198069],[517.54,0.97176932],[517.49,5.74279466],[517.48,1.43727925],[517.36,1.43563438]],[[519.27,4.1606948],[519.37,2.99638364],[519.71,1.44246549],[519.8,0.0143957],[519.81,11.48525306]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853173843,[[518.06,2.99198069],[517.54,0.97176932],[517.49,5.74279466],[517.48,1.43727925],[517.36,1.43563438]],[[519.26,4.16074602],[519.37,2.99638364],[519.71,1.44246549],[519.8,10.09118215],[521.6,2.46359959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853174145,[[518.06,2.99198069],[517.54,0.97176932],[517.49,5.74279466],[517.46,1.43727925],[517.34,1.43563438]],[[519.25,4.16074602],[519.37,2.99638364],[519.72,1.44246549],[519.79,11.48527526],[519.8,0.0143957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853174344,[[518.06,2.99198069],[517.54,0.97176932],[517.49,5.74279466],[517.46,1.43727925],[517.34,1.43563438]],[[519.24,4.16074602],[519.37,2.99638364],[519.72,1.44246549],[519.8,0.0143957],[519.88,2.11918042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853174543,[[518.06,0.97937298],[517.54,0.97176932],[517.47,5.74279466],[517.46,1.43727925],[517.34,1.43563438]],[[519.23,4.16074602],[519.37,2.99638364],[519.72,1.44246549],[519.8,0.0143957],[519.87,21.56212841]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853174746,[[517.98,2.01283083],[517.54,0.97176932],[517.47,5.74279466],[517.45,1.43727925],[517.33,1.43563438]],[[519.23,4.16074602],[519.37,2.99638364],[519.7,1.44246549],[519.8,0.0143957],[519.86,2.11918042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853174939,[[517.98,2.95983899],[517.54,0.95076619],[517.47,5.74279466],[517.45,1.43727925],[517.33,1.43563438]],[[519.22,4.16074602],[519.37,2.99638364],[519.7,1.44246549],[519.8,0.0143957],[519.86,10.0725448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853175138,[[517.98,2.95983899],[517.54,0.95076619],[517.46,5.76304744],[517.43,1.43727925]],[[519.37,2.99638364],[519.8,0.0143957],[519.86,10.0725448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853175139,[[517.98,2.95983899],[517.54,0.95076619],[517.46,5.76304744],[517.43,1.43727925],[517.31,1.43563438]],[[519.21,4.16074602],[519.37,2.99638364],[519.71,1.44246549],[519.8,0.0143957],[519.85,11.48552777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853175351,[[517.98,2.95983899],[517.54,0.95076619],[517.46,0.02025278],[517.43,1.43727925],[517.32,1.43563438]],[[519.37,2.99638364],[519.71,1.44246549],[519.8,0.0143957],[519.85,2.11918042],[520.43,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853175539,[[517.98,2.95983899],[517.54,0.95076619],[517.47,5.74273555],[517.46,0.02025278],[517.44,1.43727925]],[[519.36,4.51326776],[519.37,2.99638364],[519.72,1.44246549],[519.8,0.0143957],[519.84,15.85044375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853175839,[[517.98,2.95983899],[517.54,0.95076619],[517.46,0.02025278],[517.45,7.1800148],[517.34,1.43563438]],[[519.35,4.15916735],[519.37,2.99638364],[519.71,1.44246549],[519.8,0.0143957],[519.83,10.0729072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853176043,[[517.98,2.95983899],[517.54,0.95076619],[517.46,0.02025278],[517.45,7.1800148],[517.34,1.43563438]],[[519.34,4.15916735],[519.35,0.35410077],[519.37,2.99638364],[519.71,1.44246549],[519.8,0.0143957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853176244,[[517.98,2.95983899],[517.54,0.95076619],[517.5,1.43727925],[517.46,5.76298833],[517.4,1.43563438]],[[519.33,4.15916735],[519.34,0.35410077],[519.37,2.99638364],[519.68,1.44246549],[519.8,0.0143957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853176439,[[517.98,2.95983899],[517.54,0.95076619],[517.49,1.43727925],[517.46,5.76298833],[517.39,1.43563438]],[[519.32,4.51326812],[519.37,2.99638364],[519.68,1.44246549],[519.8,11.49978858],[519.82,2.11837222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853176644,[[517.98,2.95983899],[517.54,0.95076619],[517.5,7.1800148],[517.46,0.02025278],[517.39,1.43563438]],[[519.31,4.51326812],[519.37,2.99638364],[519.68,1.44246549],[519.79,10.0729072],[519.8,13.6181608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853176846,[[517.98,2.95983899],[517.54,0.95076619],[517.5,7.1800148],[517.46,0.02025278],[517.4,1.43563438]],[[519.3,4.51326812],[519.37,2.99638364],[519.69,1.44246549],[519.78,11.48539288],[519.79,12.19127942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853177042,[[517.98,2.95983899],[517.54,0.95076619],[517.51,5.74273555],[517.5,1.43727925],[517.46,0.02025278]],[[519.29,4.51326812],[519.37,2.99638364],[519.69,1.44246549],[519.77,10.0729072],[519.78,13.6037651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853177252,[[517.98,2.95983899],[517.54,0.95076619],[517.51,5.74273555],[517.49,1.43727925],[517.46,0.02025278]],[[519.28,0.35410077],[519.37,2.99638364],[519.69,1.44246549],[519.77,12.19127942],[519.92,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853177439,[[517.98,2.95983899],[517.54,0.95076619],[517.5,5.74273555],[517.49,1.43727925],[517.46,0.02025278]],[[519.27,4.15951598],[519.36,0.35410077],[519.37,2.99638364],[519.69,1.44246549],[519.76,15.85084849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853177640,[[517.98,2.95983899],[517.54,0.95076619],[517.5,5.74273555],[517.49,1.43727925],[517.46,0.02025278]],[[519.26,4.51361675],[519.37,2.99638364],[519.69,1.44246549],[519.75,2.11837222],[519.76,15.85084849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853177843,[[517.98,2.95983899],[517.61,1.43727925],[517.54,0.95076619],[517.52,1.43563438],[517.5,5.74273555]],[[519.25,4.51361675],[519.37,2.99638364],[519.61,1.44246549],[519.74,21.55834485],[519.75,2.11837222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853178139,[[517.98,2.95983899],[517.62,5.74273555],[517.61,1.43727925],[517.54,0.95076619],[517.52,1.43563438]],[[519.24,4.15951598],[519.37,2.99638364],[519.62,1.44246549],[519.74,21.55834485],[520.52,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853178345,[[517.98,2.95983899],[517.62,5.74273555],[517.61,1.43727925],[517.54,0.95076619],[517.52,1.43563438]],[[519.24,4.15951598],[519.37,2.99638364],[519.62,1.44246549],[520.52,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853178346,[[517.98,2.95983899],[517.62,5.74273555],[517.61,1.43727925],[517.54,0.95076619],[517.52,1.43563438]],[[519.23,4.15951598],[519.24,0.35409955],[519.37,2.99638364],[519.62,1.44246549],[519.73,23.67692588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853178539,[[517.98,2.95983899],[517.62,5.74273555],[517.54,0.95076619],[517.52,1.43563438]],[[519.23,4.15951598],[519.24,0.35409955],[519.37,2.99638364],[519.62,1.44246549],[519.73,23.67692588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853178540,[[517.98,2.95983899],[517.62,7.1800148],[517.54,0.95076619],[517.53,1.43563438],[517.28,2.93108687]],[[519.22,4.15951598],[519.23,0.35409955],[519.37,2.99638364],[519.61,1.44246549],[519.72,2.11858103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853178740,[[517.98,2.95983899],[517.62,7.1800148],[517.54,0.95076619],[517.53,1.43563438],[517.28,2.93108687]],[[519.21,1.89540992],[519.22,2.61820561],[519.37,2.99638364],[519.61,1.44246549],[519.71,21.55826048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853178946,[[517.98,2.95983899],[517.63,5.74273555],[517.61,1.43727925],[517.54,0.95076619],[517.53,1.43563438]],[[519.2,1.89540992],[519.21,2.61820561],[519.37,2.99638364],[519.61,1.44246549],[519.7,2.11858103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853179145,[[517.98,2.95983899],[517.61,1.43727925],[517.54,0.95076619],[517.52,1.43563438],[515.1,1.33800112]],[[519.19,0.35409955],[519.2,1.54131037],[519.21,2.61820561],[519.37,2.99638364],[519.61,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853179348,[[517.98,2.95983899],[517.64,5.74271838],[517.61,1.43727925],[517.54,0.95076619],[517.52,1.43563438]],[[519.19,1.89540992],[519.2,2.61820561],[519.37,2.99638364],[519.61,1.44246549],[519.69,21.55826048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853179542,[[517.98,2.95983899],[517.64,5.74271838],[517.63,1.43727925],[517.54,2.38640057],[517.38,1.72276126]],[[519.18,4.51361553],[519.37,2.99638364],[519.61,1.44246549],[519.68,12.19148823],[520.03,1.73095859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853179745,[[517.98,2.95983899],[517.63,1.43727925],[517.62,5.74271838],[517.54,2.38640057],[517.38,1.72276126]],[[519.17,4.51361553],[519.37,2.99638364],[519.61,1.44246549],[519.67,11.48535328],[519.68,10.0729072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853179946,[[517.98,2.95983899],[517.63,1.43727925],[517.62,5.74271838],[517.54,2.38640057],[517.38,1.72276126]],[[519.16,4.51361553],[519.37,2.99638364],[519.61,1.44246549],[519.66,10.0729072],[519.67,13.60393431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853180147,[[517.98,2.95983899],[517.64,5.74271838],[517.62,1.43727925],[517.54,2.38640057],[517.38,1.72276126]],[[519.15,4.51361553],[519.37,2.99638364],[519.61,1.44246549],[519.65,11.48535328],[519.66,12.19148823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853180340,[[517.98,2.95983899],[517.64,5.74271838],[517.62,1.43727925],[517.54,2.38640057],[517.38,1.72276126]],[[519.14,4.51361553],[519.37,2.99638364],[519.61,1.44246549],[519.64,10.0729072],[519.65,13.60393431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853180545,[[517.98,2.95983899],[517.66,1.43727925],[517.63,5.74271838],[517.58,1.43563438],[517.54,0.95076619]],[[519.13,4.51361553],[519.37,2.99638364],[519.58,1.44246549],[519.63,11.48535328],[519.64,12.19148823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853180747,[[517.98,2.95983899],[517.66,1.43727925],[517.63,5.74271838],[517.58,1.43563438],[517.54,0.95076619]],[[519.12,4.51361553],[519.37,2.99638364],[519.58,1.44246549],[519.62,10.0729072],[519.63,13.60393431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853180947,[[517.98,2.95983899],[517.67,5.74271838],[517.66,1.43727925],[517.58,1.43563438],[517.54,0.95076619]],[[519.11,4.51361553],[519.37,2.99638364],[519.58,1.44246549],[519.62,12.19148823],[520.46,2.46183712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853181147,[[517.98,2.95983899],[517.7,1.43727925],[517.67,5.74271838],[517.62,1.43563438],[517.54,0.95076619]],[[519.1,4.51361553],[519.11,0.98120304],[519.37,2.99638364],[519.55,1.44246549],[519.61,21.55863724]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853181347,[[517.98,2.95983899],[517.71,5.74271838],[517.7,1.43727925],[517.63,1.43563438],[517.54,0.95076619]],[[519.09,4.51361553],[519.11,0.98120304],[519.37,2.99638364],[519.55,1.44246549],[519.6,2.11858103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853181548,[[517.98,2.95983899],[517.71,7.17999763],[517.63,1.43563438],[517.54,0.95076619],[517.42,2.93108687]],[[519.08,1.89540992],[519.37,2.99638364],[519.54,11.48573004],[519.55,1.44246549],[519.59,10.0729072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853181747,[[517.98,2.95983899],[517.72,5.74271838],[517.71,1.43727925],[517.64,1.43563438],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.53,4.3679829],[519.54,12.92819553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853182047,[[517.98,2.95983899],[517.72,5.74271838],[517.71,1.43727925],[517.64,1.43563438],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.52,11.48573004],[519.53,16.55947113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853182247,[[517.98,2.95983899],[517.72,7.17999763],[517.65,1.43563438],[517.54,0.95076619],[517.43,2.93108687]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.52,13.60431107],[519.53,14.4408901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853182547,[[517.98,2.95983899],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.52,13.60431107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853182548,[[517.98,2.95983899],[517.74,1.43727925],[517.73,5.74271838],[517.66,1.43563438],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.51,10.0729072],[519.52,11.48573004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853182749,[[517.98,2.95983899],[517.73,7.17999763],[517.66,1.43563438],[517.54,0.95076619],[516.9,2.93108687]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.5,11.48573004],[519.51,12.19273497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853183048,[[517.98,2.95983899],[517.74,5.74271838],[517.73,1.43727925],[517.66,1.43563438],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.5,13.60555781],[519.51,10.0729072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853183248,[[517.98,2.95983899],[517.74,5.74271838],[517.73,1.43727925],[517.66,1.43563438],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.49,10.0729072],[519.5,13.60555781]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853183450,[[517.98,2.95983899],[517.74,5.74271838],[517.73,1.43727925],[517.66,1.43563438],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.49,12.19273497],[519.5,11.48573004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853183650,[[517.98,2.95983899],[517.8,1.43727925],[517.75,5.74233002],[517.72,1.43563438],[517.59,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.49,12.19273497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853183651,[[517.98,2.95983899],[517.8,1.43727925],[517.75,5.74233002],[517.72,1.43563438],[517.59,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.48,21.56575019],[519.49,2.11982777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853183849,[[517.98,2.95983899],[517.76,1.43727925],[517.75,5.74233002],[517.68,1.43563438],[517.53,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.47,2.11982777],[519.48,10.08002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853184148,[[517.98,2.95983899],[517.77,5.74233002],[517.76,1.43727925],[517.68,1.43563438],[517.53,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.75,10.08002015],[519.83,2.11978451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853184344,[[517.98,2.95983899],[517.77,5.74233002],[517.76,1.43727925],[517.68,1.43563438],[517.53,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.74,11.48438326],[519.75,10.08002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853184546,[[517.98,2.95983899],[517.78,1.43727925],[517.77,5.74233002],[517.7,1.43563438],[517.55,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.74,11.48438326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853184547,[[517.98,2.95983899],[517.78,1.43727925],[517.77,5.74233002],[517.7,1.43563438],[517.55,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.57,1.44246549],[519.58,4.36815159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853184747,[[517.98,2.95983899],[517.77,7.17960927],[517.69,1.43563438],[517.55,1.72276126],[517.1,2.93108687]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.57,12.92684875],[519.58,4.36815159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853184947,[[517.98,2.95983899],[517.78,5.74233002],[517.77,1.43727925],[517.69,1.43563438],[517.54,2.67352745]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.56,11.52248564],[519.57,13.60416777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853185148,[[517.98,2.95983899],[517.78,5.74233002],[517.76,1.43727925],[517.68,1.43563438],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.55,12.92684875],[519.56,12.19980466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853185347,[[517.98,2.95983899],[517.77,5.74233002],[517.76,1.43727925],[517.68,1.43563438],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.54,10.08002015],[519.55,15.04663326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853185545,[[517.98,2.95983899],[517.77,5.74233002],[517.54,0.95076619]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.54,10.08002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853185546,[[517.98,2.95983899],[517.78,1.43727925],[517.77,5.74233002],[517.7,1.43563438],[517.56,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.53,12.92684875],[519.54,12.19980466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853185749,[[517.98,2.95983899],[517.79,5.74233002],[517.78,1.43727925],[517.7,1.43563438],[517.56,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.52,10.08002015],[519.53,15.04663326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853185949,[[517.98,2.95983899],[517.79,5.74233002],[517.78,1.43727925],[517.7,1.43563438],[517.56,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.52,12.19980466],[519.53,12.92684875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853186149,[[517.98,2.95983899],[517.79,7.17960927],[517.71,1.43563438],[517.56,1.72276126],[517.12,2.93108687]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.52,12.19980466],[519.53,12.92684875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853186452,[[517.98,2.95983899],[517.79,7.17960927],[517.71,1.43563438],[517.56,1.72276126],[517.12,2.93108687]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.51,11.48438326],[519.52,12.19980466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853186752,[[517.98,2.95983899],[517.81,1.43727925],[517.8,5.74233002],[517.73,1.43563438],[517.59,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.51,15.04663326],[519.52,10.08002015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853186952,[[517.98,2.95983899],[517.81,1.43727925],[517.8,5.74233002],[517.73,1.43563438],[517.58,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.5,10.08002015],[519.51,15.04663326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853187152,[[517.98,2.95983899],[517.82,5.74233002],[517.8,1.43727925],[517.72,1.43563438],[517.58,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.49,12.92684875],[519.5,12.19980466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853187351,[[517.98,2.95983899],[517.82,5.74233002],[517.81,1.43727925],[517.73,1.43563438],[517.58,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.48,10.08002015],[519.49,13.60416777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853187652,[[517.98,2.95983899],[517.83,1.43727925],[517.82,5.74233002],[517.75,1.43563438],[517.6,1.72276126]],[[519.07,1.54131037],[519.08,0.9658883],[519.37,2.99638364],[519.47,11.48438326],[519.48,13.64227015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853187864,[[517.98,2.95983899],[517.83,1.43727925],[517.82,5.74233002],[517.75,1.43563438],[517.6,1.72276126]],[[519.08,0.9658883],[519.37,2.99638364],[519.47,2.11978451],[519.48,1.44246549],[519.65,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853188052,[[517.98,2.95983899],[517.84,5.74244155],[517.83,1.43727925],[517.74,1.43563438],[517.6,1.72276126]],[[519.07,1.54187302],[519.37,2.99638364],[519.47,1.44246549],[519.65,1.44246549],[520.1,12.19748359]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853204963,[[518.33,2.42349582],[518.25,1.43563438],[518.12,5.74100839],[518.11,1.72276126],[518.09,2.01216163]],[[519.36,4.51445145],[519.41,2.39343252],[519.58,1.44246549],[519.65,21.5603753],[519.66,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853240193,[[518.33,2.42128975],[518.27,2.01133786],[518.23,1.43563438],[517.51,2.93108687],[517.23,1.34600866]],[[519.76,2.40260486],[519.78,2.01184173],[520.06,12.20650703],[520.53,2.94503372],[521.07,2.48209351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853270402,[[518.35,3.44874305],[518.29,5.73834334],[518.25,1.43563438],[518.05,1.72276126],[517.94,2.93108687]],[[519.23,4.15995024],[519.53,1.44246549],[519.65,11.47850849],[519.68,2.01158007],[519.75,11.52180911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853335945,[[518.21,2.0118805],[518.19,1.43727925],[518.11,0.98322574],[518.08,1.43563438],[517.04,2.93108687]],[[519.15,0.95163194],[519.39,1.44246549],[519.6,1.44246549],[519.7,1.44246549],[520.74,2.94503372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853377370,[[518.4,2.387294],[518.32,1.43563438],[518.24,5.73972048],[518.23,2.01232646],[518.17,1.72276126]],[[519.26,4.1577427],[519.45,10.07263367],[519.47,0.96811577],[519.51,1.44246549],[520.33,15.38994006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853408595,[[518.0,2.96903103],[517.64,5.74350667],[517.62,2.40402809],[517.49,1.43563438],[516.53,1.34769295]],[[519.36,4.1568334],[519.37,25.91595984],[519.44,0.97744232],[519.47,1.44246549],[519.77,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853443313,[[517.84,2.98158226],[517.77,7.18112383],[517.64,1.43563438],[517.41,1.72276126],[517.27,2.93108687]],[[519.24,4.1557671],[519.26,1.44246549],[519.28,2.0136267],[519.31,0.97435952],[519.35,0.96828421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853510875,[[517.56,2.9745458],[517.46,5.74141687],[517.45,1.43727925],[517.28,2.40684212],[516.97,1.72276126]],[[519.48,4.15610383],[519.59,2.97514306],[519.86,11.4837881],[519.87,10.07246446],[519.9,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853552500,[[518.0,1.43727925],[517.94,1.43563438],[517.83,5.74421099],[517.82,1.72276126],[517.81,2.0135199]],[[519.02,4.5050939],[519.05,1.44246549],[519.19,1.44246549],[519.22,10.05124035],[519.23,11.48842165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853584322,[[517.83,1.43727925],[517.77,1.43563438],[517.75,5.74612047],[517.74,2.01392774],[517.25,11.4343941]],[[518.7,4.14855602],[518.87,21.53681498],[518.89,1.44246549],[519.03,1.44246549],[519.6,2.47305536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853624756,[[517.66,2.97960788],[517.54,5.74666939],[517.53,1.43727925],[517.42,1.43563438],[517.21,1.72276126]],[[518.43,4.14905338],[518.88,4.35280382],[518.89,10.04399821],[518.9,11.49333879],[518.91,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853653772,[[517.83,1.43727925],[517.73,1.43563438],[517.63,5.74672261],[517.62,2.98770874],[517.57,1.72276126]],[[518.69,4.14797487],[518.86,10.04132403],[518.94,1.44246549],[519.13,2.01434546],[519.14,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853684797,[[517.99,1.43727925],[517.91,1.43563438],[517.78,2.0134034],[517.76,7.46531942],[517.67,2.93108687]],[[519.32,4.50113798],[519.41,0.93949451],[519.47,4.35376365],[519.48,2.01270472],[519.53,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853758738,[[517.99,2.97622667],[517.9,5.74310229],[517.88,1.43727925],[517.8,1.43563438],[517.65,1.72276126]],[[519.09,4.1381985],[519.29,15.82908463],[519.3,10.02165568],[519.31,0.96424406],[519.35,2.01301518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853792676,[[517.83,2.01338399],[517.69,1.43727925],[517.6,5.74489086],[517.59,0.97909358],[517.58,1.43563438]],[[519.12,4.49273565],[519.19,1.44246549],[519.2,2.01383062],[519.21,0.97145854],[519.41,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853822795,[[517.85,5.74289674],[517.84,4.42611576],[517.73,1.43563438],[517.55,1.72276126],[517.43,2.93108687]],[[519.04,4.14404659],[519.05,0.96270975],[519.37,14.39004354],[519.38,11.4859529],[519.39,2.01287934]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853857421,[[518.13,1.43727925],[518.08,2.01209376],[518.07,1.43563438],[517.4,11.42785707]],[[518.82,1.53644838],[519.18,1.44246549],[519.32,1.44246549],[519.35,4.35150852],[519.36,0.98091408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853899562,[[517.88,2.01328692],[517.87,1.43727925],[517.85,5.74421342],[517.84,0.97570488],[517.77,1.43563438]],[[519.19,4.14539706],[519.21,14.3861208],[519.22,11.48756127],[519.23,1.44246549],[520.25,2.47321569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853958503,[[517.51,2.96058975],[517.15,5.74730866],[517.14,1.43727925],[517.02,1.00462196],[516.98,1.43563438]],[[518.66,4.14327242],[519.02,2.01457868],[519.04,0.97820065],[519.23,1.44246549],[519.49,10.02908733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723853993531,[[517.79,2.399989],[517.7,1.43563438],[517.55,5.74288597],[517.54,1.72276126],[516.78,11.42795766]],[[519.04,4.14612158],[519.05,0.96781517],[519.36,10.04127014],[519.37,15.837134],[519.4,0.96126481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854025653,[[517.84,1.43727925],[517.7,1.43563438],[517.63,0.94103577],[517.52,5.74151846],[517.43,1.72276126]],[[519.13,4.15244131],[519.14,0.96310916],[519.53,1.44246549],[519.6,2.01225859],[519.67,0.02349702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854065397,[[517.94,2.3921081],[517.79,1.43563438],[517.56,5.74012146],[517.51,1.72276126],[517.07,2.93108687]],[[519.56,4.15455621],[519.63,2.01249133],[519.65,0.94413086],[519.7,1.44246549],[519.88,11.4802472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854131639,[[518.8,2.39319185],[518.73,1.43563438],[518.63,5.73743172],[518.62,1.72276126],[518.55,2.93108687]],[[519.42,4.15576746],[519.54,1.44246549],[519.57,0.94311509],[519.67,1.44246549],[519.79,21.54542993]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854162966,[[518.68,2.40320648],[518.58,1.43563438],[518.42,5.73499144],[518.41,1.72276126],[518.14,2.93108687]],[[519.94,4.15690885],[519.98,15.83594409],[519.99,10.0761653],[520.02,0.98180153],[520.06,1.44246549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854198278,[[519.12,1.4349023],[519.05,1.4349023],[518.94,5.73190413],[518.93,2.6850412]],[[520.31,15.83260876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854237814,[[519.15,1.4349023],[519.06,1.4349023],[518.9,5.72867282],[518.88,1.72188276],[518.78,2.92959221]],[[520.59,4.51155176],[520.63,2.00870632],[520.66,0.95770145],[520.88,11.45761099],[520.89,11.51996856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854259223,[[519.32,2.3948219],[519.21,1.4349023],[519.02,5.72873327],[519.01,1.72188276],[518.9,2.92959221]],[[520.15,1.54073974],[520.16,0.95511568],[520.5,1.43303269],[520.63,2.00870632],[520.68,0.01803776]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854336873,[[519.38,2.00775988],[519.22,5.72882443],[519.21,1.4349023],[519.11,1.4349023],[518.92,1.74421237]],[[520.1,4.15756538],[520.11,0.97259676],[520.6,2.39131102],[520.68,4.36921843],[520.83,1.43303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854349688,[[519.32,7.16358126],[519.31,0.97501337],[519.23,1.4349023],[519.07,1.72188276]],[[520.41,4.15771573],[520.49,10.08548965],[520.5,11.45735792],[520.54,1.43303269],[520.72,1.43303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854403219,[[519.03,2.97888946],[518.78,5.73075691],[518.77,1.4349023],[518.63,1.4349023],[518.51,0.96989932]],[[520.17,4.15819218],[520.18,0.948946],[520.51,1.43303269],[520.52,2.98764189],[520.8,21.54629087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854434741,[[518.72,1.4349023],[518.67,2.01007928],[518.66,5.73462335],[518.65,1.4349023],[518.52,1.72188276]],[[519.83,4.15679363],[520.11,10.07608923],[520.12,15.83500173],[520.14,0.93967182],[520.16,1.43303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854466965,[[518.87,2.42055215],[518.79,1.4349023],[518.75,5.73491824],[518.64,1.72188276],[518.55,2.92959221]],[[519.48,1.5403718],[519.79,1.43303269],[519.97,1.43303269],[520.01,25.9318348],[520.03,0.97314282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854519915,[[518.64,2.01005993],[518.61,1.4349023],[518.54,5.73296797],[518.53,0.96611362],[518.51,1.4349023]],[[519.95,4.15745122],[519.96,0.95701229],[520.37,25.91513021],[520.43,1.43303269],[520.65,1.43303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854576369,[[519.33,2.41729102],[519.27,1.4349023],[519.16,5.73136725],[519.15,1.72188276],[519.04,2.00887059]],[[519.86,4.15800131],[520.06,11.4627345],[520.07,1.43303269],[520.09,0.97575566],[520.25,10.083009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854608295,[[519.3,1.4349023],[519.23,2.37960822],[519.11,5.73256843],[519.1,1.72188276],[519.03,2.92959221]],[[519.89,4.15782863],[520.12,10.08133556],[520.14,1.43303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854668243,[[519.49,0.96221845],[519.47,1.4349023],[519.41,1.4349023],[519.32,5.72954841],[519.29,1.72188276]],[[520.0,4.16057046],[520.21,10.08938981],[520.28,0.9649918],[520.31,1.43303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854672547,[[519.47,0.96654325],[519.44,1.4349023],[519.38,1.4349023],[519.31,5.72974895],[519.26,1.72188276]],[[519.94,1.54125739],[520.3,4.37131034],[520.31,11.52238221],[520.32,11.45902074],[520.45,1.43303269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854745597,[[518.72,2.98347514],[518.47,5.73529097],[518.46,1.4349023],[518.38,1.4349023],[518.3,0.95016817]],[[519.76,4.16111806],[520.03,2.01029216],[520.09,0.95477575],[520.22,1.43303269],[520.28,13.59051973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854777723,[[518.16,2.96721486],[517.99,5.74068429],[517.98,1.4349023],[517.91,1.4349023],[517.78,1.72188276]],[[519.57,4.51106614],[519.6,2.01198713],[519.67,0.97899564],[519.72,1.43303269],[519.86,21.55135133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854799737,[[518.36,1.4349023],[518.27,1.4349023],[518.25,5.73988952],[518.24,2.01193866],[518.16,0.9557123]],[[519.39,4.15661677],[519.42,0.98333041],[519.43,1.43303269],[519.61,1.43303269],[519.68,2.01193866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854844871,[[518.18,1.4349023],[518.12,0.9719564],[518.11,1.4349023],[517.98,5.74303434],[517.97,1.72188276]],[[519.0,4.15216995],[519.22,1.43303269],[519.28,11.48606593],[519.45,10.05611065],[520.13,15.36318047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854877002,[[518.33,2.39172836],[518.26,1.4349023],[518.14,5.74297642],[518.13,1.72188276],[518.06,2.92959221]],[[518.93,4.15335717],[519.07,1.43303269],[519.19,10.05892613],[519.22,1.43303269],[519.94,2.48669848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854954058,[[518.18,1.43966563],[518.16,0.96156859],[518.12,1.43966563],[518.01,5.74065921],[518.0,1.72759876]],[[519.49,4.50617904],[519.51,25.89880875],[519.59,1.43371972],[519.79,1.43371972],[520.99,5.85435553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723854971466,[[517.96,2.01300548],[517.81,6.69984433],[517.79,1.43966563],[517.75,0.96224254],[517.68,1.43966563]],[[519.06,4.152148],[519.32,0.98303191],[519.46,1.43371972],[520.54,19.90847333],[520.6,2.92717776]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855017596,[[518.11,1.43966563],[518.09,0.97630112],[518.03,1.43966563],[517.97,2.01285994],[517.89,7.46955072]],[[518.97,4.15549672],[519.38,11.48395459],[519.39,1.43371972],[519.45,4.36191988],[519.51,0.02107692]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855051827,[[518.34,1.43966563],[518.27,1.43966563],[518.15,5.73849072],[518.14,1.72759876],[518.13,2.01152194]],[[519.59,4.51145265],[519.74,25.91298329],[519.76,4.41283072],[519.92,1.43371972],[519.99,1.43371972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855119979,[[518.6,2.40115996],[518.53,5.7370064],[518.5,1.43966563],[518.32,1.72759876],[518.05,2.93931734]],[[519.34,4.16108583],[519.39,0.95860754],[519.76,1.43371972],[519.88,0.01846033],[519.89,10.08432719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855157308,[[518.55,2.97060678],[518.52,5.73667743],[517.51,7.72256716],[517.5,11.41560307],[516.36,17.15225512]],[[519.47,4.16252633],[519.53,15.84462071],[519.54,10.08814612],[519.57,0.94754006],[520.86,6.82261103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855190349,[[518.63,2.01073741],[518.59,1.44104595],[518.56,5.73598259],[518.48,1.44104595],[518.28,1.72925515]],[[519.76,4.16534842],[519.89,10.09582411],[519.91,1.4401126],[519.92,0.95611403],[520.24,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855220265,[[518.92,1.44104595],[518.86,1.44104595],[518.84,0.95592102],[518.75,5.73540717],[518.74,1.72925515]],[[519.36,1.54319069],[519.41,0.98526737],[519.74,14.46950591],[519.75,11.4708143],[519.76,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855244681,[[518.95,1.44104595],[518.89,1.44104595],[518.84,5.73240841],[518.83,2.00924754],[518.77,1.72925515]],[[520.0,4.51577529],[520.24,15.90511162],[520.35,2.12079627],[520.36,11.46480323],[520.38,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855285620,[[518.17,2.01066965],[518.13,0.9529661],[518.06,0.93998553],[517.96,5.73485109],[517.92,1.44104595]],[[519.88,4.16225489],[519.9,0.96197547],[520.12,2.01066965],[520.23,0.95264963],[520.4,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855355163,[[519.02,1.44104595],[518.94,1.44104595],[518.8,7.46308913],[518.79,2.00968267],[518.71,2.94213549]],[[519.62,4.16350028],[519.99,10.0936754],[520.0,15.84120213],[520.02,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855389695,[[519.04,1.44104595],[518.95,1.44104595],[518.94,5.73236723],[518.93,2.00927654],[518.8,1.72925515]],[[520.14,4.16222059],[520.39,11.03352704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855418908,[[519.29,1.44104595],[519.23,1.44104595],[519.12,5.73151124],[519.11,1.72925515],[519.05,2.96342245]],[[519.84,4.16157844],[519.85,0.95259053],[520.05,10.09143042],[520.06,11.46317798],[520.07,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855453333,[[519.25,0.9468225],[519.21,1.44104595],[519.13,1.44104595],[519.08,5.73179841],[519.0,3.73826104]],[[519.85,2.61974459],[519.86,1.54197972],[520.02,21.5552607],[520.08,2.38395495],[520.24,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855484652,[[518.89,7.17396904],[518.87,2.00926688],[518.57,1.72925515],[518.44,2.94213549]],[[519.9,4.16270555],[520.16,15.83886287],[520.17,0.96074696],[520.2,1.4401126],[520.29,10.09276455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855563002,[[519.24,1.44104595],[519.14,1.44104595],[519.09,5.73073229],[519.08,2.00859038],[519.0,0.95844678]],[[520.37,1.46258993],[520.4,25.92395957],[520.57,3.44896386],[520.67,1.4401126],[520.84,1.72813512]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855591119,[[519.24,2.00773092],[519.07,1.44104595],[519.01,5.72838707],[518.96,1.44104595],[518.76,1.72925515]],[[520.63,4.15875078],[520.65,4.37074869],[520.66,0.94973421],[520.7,21.5450121],[520.71,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855621441,[[519.45,1.44104595],[519.37,1.44104595],[519.28,5.72877003],[519.27,2.00780814],[519.26,0.94905186]],[[520.27,4.15909541],[520.42,1.4401126],[520.44,0.93753103],[520.57,1.4401126],[520.67,21.54601214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855670462,[[519.37,2.0078371],[519.36,1.44104595],[519.29,5.72782931],[519.27,1.44104595],[519.26,0.94905186]],[[520.39,4.15842203],[520.4,0.9732707],[520.63,15.826175],[520.64,10.0878548],[521.47,35.3757306]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855687970,[[519.4,6.68997151],[519.2,1.44104595],[519.03,1.44104595],[518.88,0.9787528],[518.72,1.72925515]],[[520.49,0.95175206],[521.02,0.98461417],[521.09,2.00688184],[521.13,1.46044645],[521.49,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855760427,[[519.91,1.44104595],[519.84,1.44104595],[519.78,5.72325314],[519.77,2.00606238],[519.71,1.72925515]],[[520.53,4.15426883],[520.85,10.0830944],[520.88,0.97511563],[520.89,1.4401126],[521.04,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855795148,[[519.83,2.00525323],[519.77,0.95630192],[519.76,5.72124488],[519.75,1.44104595],[519.63,1.44104595]],[[521.11,4.1527167],[521.35,4.36731503],[521.36,12.39056159],[521.37,10.08108611],[521.42,3.44583775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855838987,[[519.82,2.00559993],[519.78,7.16418399],[519.77,0.95630192],[519.69,1.44104595],[519.52,1.72925515]],[[521.0,10.08282077],[521.7,0.96485353],[521.96,6.81434508]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855859598,[[519.52,1.44104595],[519.51,5.72556433],[519.5,2.96491267],[519.43,1.44104595],[519.26,1.72925515]],[[520.64,4.15628527],[520.65,0.95638132],[520.87,10.08540564],[520.88,11.45105747],[521.01,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855893516,[[519.4,6.66772364],[519.18,1.44104595],[519.04,1.44104595],[518.77,1.72925515],[518.61,2.94213549]],[[521.03,1.4401126],[521.34,1.4401126],[521.48,16.84311532],[521.74,1.72813512],[521.9,2.94022989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723855967068,[[520.06,2.40245078],[519.99,1.44104595],[519.91,5.72176573],[519.88,1.72925515],[519.81,2.94213549]],[[520.83,1.53861312],[521.08,1.4401126],[521.15,0.96254963],[521.22,1.4401126],[521.27,15.81096948]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856013617,[[519.99,2.97400716],[519.98,5.71827935],[519.95,1.44104595],[519.82,1.44104595],[519.58,1.72925515]],[[521.43,4.15001076],[521.61,15.42669903],[521.69,3.44458619],[521.97,1.46449736],[522.1,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856032230,[[520.08,1.44104595],[520.07,2.00463716],[520.0,5.71837278],[519.96,1.44104595],[519.76,1.72925515]],[[521.56,4.14924002],[521.57,0.97140841],[521.67,10.07812399],[521.69,2.00445434],[521.74,1.4401126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856063552,[[520.16,1.44104595],[520.08,1.44104595],[519.93,1.72925515],[519.91,5.71997897],[519.9,2.96847954]],[[521.09,4.15141222],[521.12,0.94241252],[521.44,15.80621513],[521.5,1.4401126],[521.62,0.02406205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856114689,[[520.23,1.44104595],[520.18,2.00300259],[520.17,5.71369012],[520.16,0.95105816],[520.11,1.44104595]],[[521.77,4.14679152],[521.78,0.94630213],[522.12,2.94512501],[522.4,1.4401126],[522.48,10.0735311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856171235,[[520.95,1.40566094],[520.89,1.40566094],[520.86,0.97277689],[520.77,1.68679313],[520.7,2.86989109]],[[521.76,4.1446333],[521.93,25.85901508],[521.94,1.42068519],[521.95,0.96338733],[522.08,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856202863,[[520.44,10.06707095],[520.34,1.40566094],[520.15,1.68679313],[520.13,0.9574308],[520.03,2.86989109]],[[521.53,4.14733599],[521.93,0.97726714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856237178,[[520.57,2.00264718],[520.41,1.40566094],[520.4,5.7153265],[520.29,1.40566094],[520.08,1.68679313]],[[521.78,4.14735509],[521.83,0.97352181],[521.84,1.42068519],[522.01,2.00289691],[522.07,4.36421956]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856290711,[[520.67,1.40566094],[520.61,5.71550644],[520.6,4.35395017],[520.49,1.68679313],[520.13,14.24336533]],[[521.33,4.14751008],[521.58,10.07534756],[521.59,1.42068519],[521.73,1.42068519],[521.79,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856348943,[[520.67,1.40566094],[520.61,5.71554612],[520.6,2.94828923],[520.59,1.40566094],[520.44,1.68679313]],[[521.43,4.14747914],[521.54,14.43966755],[521.55,11.43090063],[521.56,1.42068519],[522.42,19.94664525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856380869,[[520.37,1.40566094],[520.34,2.00405995],[520.32,5.71822199],[520.31,0.93777203],[520.3,2.3779416]],[[521.27,4.14987931],[521.51,15.80211013],[521.52,1.42068519],[521.57,10.07806315],[522.21,19.95227226]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856403376,[[520.58,1.40566094],[520.52,1.40566094],[520.4,1.68679313],[520.37,5.71798424],[520.34,2.00405995]],[[521.27,4.14967188],[521.36,1.42068519],[521.5,1.42068519],[521.52,10.0778254],[521.56,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856445818,[[520.19,2.38261867],[520.11,1.40566094],[520.0,5.72087995],[519.98,1.68679313],[519.91,2.00476227]],[[520.94,1.53831588],[521.1,1.42068519],[521.21,10.08072117],[521.25,1.42068519],[521.54,2.90056559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856478037,[[520.11,1.40566094],[520.04,1.40566094],[520.01,5.72085109],[520.0,2.00532063],[519.96,0.96544204]],[[520.78,4.15217311],[521.0,21.52168057],[521.06,1.42068519],[521.21,1.42068519],[521.75,35.35012796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856549896,[[520.06,1.40566094],[519.98,1.40566094],[519.85,5.72326912],[519.84,2.98494309],[519.83,1.68679313]],[[520.6,2.61522557],[521.0,1.42068519],[521.05,0.01350337],[521.07,11.44722122],[521.08,14.45147085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856570606,[[520.01,1.40566094],[519.94,7.12748934],[519.93,2.00542656],[519.84,0.9793528],[519.81,1.68679313]],[[520.65,1.53864692],[521.08,25.89290993],[521.13,2.39773018],[521.48,1.70482222],[522.29,2.90056559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856617048,[[520.12,7.12421953],[520.11,0.95700647],[520.1,2.00483927],[520.02,1.40566094],[519.85,1.68679313]],[[521.39,4.15019701],[521.46,10.07839977],[521.47,0.9546084],[521.52,4.36583446],[521.53,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856654263,[[520.66,1.40566094],[520.6,1.40566094],[520.55,0.97437985],[520.49,5.71652939],[520.48,1.68679313]],[[521.29,1.53685599],[521.3,0.96642142],[521.45,1.42068519],[521.58,1.42068519],[521.63,11.43305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856684386,[[520.5,2.94449371],[520.46,1.40566094],[520.36,1.40566094],[520.18,0.97860322],[520.17,1.68679313]],[[521.94,10.0738964],[521.95,1.42068519],[521.96,0.97813408],[522.74,2.90056559],[523.0,2.90056559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856746516,[[520.84,1.40566094],[520.75,7.11562074],[520.74,2.98238904],[520.6,1.68679313],[520.51,2.86989109]],[[522.3,4.14282357],[522.39,11.42031561],[522.4,14.43280463],[522.41,2.00175441],[522.44,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856789252,[[520.85,1.40566094],[520.84,2.00203272],[520.83,5.712396],[520.82,0.94958083],[520.79,1.40566094]],[[521.73,4.14490917],[521.94,14.43499023],[521.95,11.42505071],[521.96,1.42068519],[522.1,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856821684,[[520.72,2.96455604],[520.63,5.71441645],[520.61,1.40566094],[520.47,1.68679313],[520.39,3.82368886]],[[521.56,4.1464407],[521.69,11.42953539],[521.7,10.0741619],[521.73,0.95799792],[521.75,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856853412,[[520.83,1.40566094],[520.71,1.68679313],[520.69,5.71568197],[520.68,2.00267599],[520.22,1.34662811]],[[521.82,4.1445495],[521.93,10.07399641],[521.94,0.97325088],[521.98,1.42068519],[522.12,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856888233,[[520.62,2.00264718],[520.39,0.95379777],[520.29,7.1310791],[520.18,1.40566094],[520.0,1.68679313]],[[521.61,4.14755547],[521.9,15.7951406],[521.95,1.42068519],[522.16,10.07520647],[522.57,2.90056559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856961792,[[520.61,2.00286809],[520.58,1.41538494],[520.5,7.12079852],[520.39,0.95379777],[519.1,1.33691917]],[[521.41,4.14726113],[521.73,1.42068519],[521.74,0.95723096],[521.86,10.07497868],[521.94,0.01597221]]]
["bitfinex-derivatives","BNBF0:USTF0",1723856996315,[[520.84,1.41538494],[520.77,1.40566094],[520.69,0.98110182],[520.66,1.68679313],[520.61,2.00286809]],[[521.56,2.40130544],[521.69,1.42068519],[521.76,1.42068519],[521.87,1.70482222],[521.94,4.90393332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857021637,[[520.73,1.41538494],[520.69,0.93923118],[520.66,1.40566094],[520.62,2.00240711],[520.55,1.68679313]],[[521.89,4.49787132],[521.93,10.07281516],[521.95,1.42068519],[522.08,1.42068519],[522.15,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857057057,[[521.01,1.41538494],[520.94,1.40566094],[520.84,5.71083577],[520.83,1.68679313],[520.64,2.86989109]],[[521.89,4.14331666],[522.18,15.78364459],[522.19,10.07067679],[522.21,1.42068519],[522.35,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857091089,[[521.19,2.38136481],[521.12,1.40566094],[521.01,5.7107822],[521.0,1.68679313],[520.81,2.86989109]],[[521.83,4.14328826],[521.95,2.40160734],[522.04,21.49204559],[522.1,1.42068519],[522.17,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857129709,[[520.93,1.41538494],[520.92,0.95822145],[520.83,1.40566094],[520.7,5.71110574],[520.69,2.0021671]],[[521.7,1.53504283],[522.19,0.02384548],[522.24,16.76186291],[522.25,11.49163196],[522.53,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857200264,[[521.24,2.36709244],[521.16,1.40566094],[521.1,5.71026522],[521.09,2.00137067],[520.82,2.86989109]],[[522.03,4.14241573],[522.04,0.94825894],[522.05,1.42068519],[522.2,4.36146345],[522.21,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857233286,[[521.29,1.41538494],[521.22,1.40566094],[521.12,5.70989613],[521.11,3.68780897],[520.61,12.71513386]],[[521.65,1.5345763],[521.81,0.97804863],[521.99,10.06973713],[522.0,11.41969709],[522.03,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857264317,[[521.19,2.97931749],[521.09,5.7092593],[521.08,1.41538494],[521.0,1.40566094],[520.9,0.95372797]],[[522.19,4.14194125],[522.24,21.4876188],[522.28,0.97460693],[522.49,1.42068519],[523.09,15.3670478]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857300335,[[521.29,1.41538494],[521.24,5.70885493],[521.23,3.40641793],[521.19,0.97902051],[521.11,1.68679313]],[[522.02,4.14158845],[522.11,11.41750459],[522.14,0.94397091],[522.21,1.42068519],[522.22,10.06869591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857372884,[[520.99,2.001457],[520.89,5.70996224],[520.88,1.41538494],[520.78,1.40566094],[520.59,1.68679313]],[[521.79,4.14303455],[522.14,1.42068519],[522.32,0.0138603],[522.35,2.00176401],[522.36,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857404307,[[521.3,1.41538494],[521.22,1.40566094],[521.11,5.7087597],[521.1,3.68776103],[518.79,2.27461573]],[[522.09,4.1409071],[522.42,10.0679217],[522.43,15.77674351],[522.5,1.42068519],[523.15,0.24809431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857450340,[[521.22,2.96600054],[521.12,7.1191038],[520.99,1.40566094],[520.92,0.93907439],[520.76,1.68679313]],[[522.74,4.13709066],[522.97,2.97135298],[523.18,1.42068519],[523.45,10.06354057],[523.46,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857469758,[[521.65,2.38685683],[521.57,1.40566094],[521.45,5.70310243],[521.43,1.68679313],[521.35,2.86989109]],[[522.76,4.4884603],[522.8,1.42068519],[523.02,13.51666461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857503883,[[521.66,1.41538494],[521.58,1.40566094],[521.48,5.70483723],[521.47,2.95233689],[521.44,1.68679313]],[[522.37,4.1380369],[522.39,0.97797771],[522.63,11.40845578],[522.64,10.0646133],[522.66,1.42068519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857577823,[[521.41,1.99995211],[521.18,0.93588124],[521.05,5.70425232],[521.03,1.41538494],[520.9,0.01886444]],[[522.38,4.13778905],[522.39,0.93318731],[522.91,0.01459212],[522.92,0.93663257],[522.98,15.76913444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857625257,[[521.33,2.93515536],[521.29,5.70698382]],[[522.53,4.1396962],[522.8,1.42068519],[523.08,1.42068519],[523.15,1.42068519],[523.2,10.0667588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857645664,[[521.36,1.99965523],[521.33,0.93517452],[521.13,1.41538494],[521.11,5.7047823],[521.02,1.40566094]],[[522.27,4.13788961],[522.64,5.31005178],[522.68,1.42068519],[522.7,2.0002874],[522.8,0.02319723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857675675,[[521.05,2.940694],[520.89,5.71021154],[520.86,1.41538494],[520.78,1.40566094],[520.67,0.01451553]],[[522.25,4.49517427],[522.29,1.42068519],[522.41,2.00131312],[522.42,10.07003206],[522.43,2.11275032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857709905,[[521.19,0.95430293],[521.18,1.41538494],[521.11,1.40566094],[521.05,5.70859589],[521.04,2.00076658]],[[522.41,4.49315845],[522.44,5.7815383],[522.53,2.00086244],[522.55,10.0684368],[522.56,11.4171917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857752943,[[521.12,2.00122681],[520.92,1.41538494],[520.81,5.7086971],[520.79,1.40566094],[520.58,0.94713963]],[[521.91,1.53408735],[521.93,0.9621557],[522.39,1.42068519],[522.44,0.01964899],[522.46,0.95305798]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857816585,[[521.17,1.41538494],[521.11,1.40566094],[521.09,5.70979731],[521.08,2.96945754],[520.99,1.68679313]],[[521.85,5.0834916],[522.16,11.41961887],[522.22,11.41960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857851113,[[521.08,2.37763689],[521.05,5.71008515],[521.04,2.00115968],[520.99,1.40566094],[520.74,2.86989109]],[[522.13,4.14227679],[522.15,1.42068519],[522.18,14.4314151],[522.19,11.41973513],[522.57,1.70482222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857905457,[[521.44,1.41977314],[521.38,1.41977314],[521.26,1.70372777],[521.22,5.70895881],[521.19,2.8987035]],[[521.98,4.14146507],[522.15,1.4331865],[522.26,10.06878629],[522.27,11.41748779],[522.29,1.4331865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857956889,[[521.58,1.41977314],[521.51,1.41977314],[521.41,5.70457372],[521.4,1.70372777],[521.39,1.99956906]],[[522.59,4.13736845],[522.61,0.9594093],[522.78,14.42285791],[522.79,11.40806338],[522.81,1.4331865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723857991899,[[521.52,1.99921487],[521.35,0.93664464],[521.21,1.41977314],[521.2,5.70523721],[521.08,1.41977314]],[[522.68,4.13822988],[522.79,1.4331865],[522.82,10.0650781],[522.83,4.35923837],[522.88,2.9665188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858025233,[[521.68,2.38425491],[521.61,1.41977314],[521.49,5.70581419],[521.48,1.70372777],[521.4,2.8987035]],[[522.26,4.13873327],[522.42,2.60563478],[522.51,0.97528954],[522.53,1.4331865],[522.65,11.41160719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858077682,[[520.75,1.41977314],[520.64,0.96035648],[520.62,7.12957324],[520.61,2.001457],[520.6,0.96578913]],[[522.32,1.53445215],[522.54,2.6077587],[522.55,0.94691889],[522.6,1.4331865],[522.89,1.4331865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858091696,[[521.21,1.41977314],[521.13,1.41977314],[521.0,1.70372777],[520.99,5.70901314],[520.95,0.94070256]],[[522.13,4.14152426],[522.25,2.39457647],[522.37,11.41821926],[522.38,10.06885412],[522.41,1.4331865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858162746,[[521.41,1.41977314],[521.39,0.98113031],[521.34,1.41977314],[521.23,1.70372777],[521.22,5.7066898]],[[522.43,4.49121201],[522.6,21.47945545],[522.61,1.4331865],[522.69,0.93633333],[522.75,1.4331865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858184766,[[521.57,1.42090188],[521.51,1.41977314],[521.45,0.98083954],[521.4,5.70648707],[521.39,1.70495664]],[[522.26,4.13932034],[522.3,0.960543],[522.49,15.77277281],[522.51,11.5002168],[522.57,1.43370287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858232915,[[521.25,1.42410151],[521.16,1.42064806],[521.13,2.00087203],[519.14,7.58452949],[516.48,16.19978517]],[[522.0,4.14169566],[522.01,0.98064076],[522.3,0.960543],[522.48,2.00103502],[522.96,10.06882776]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858265549,[[521.14,2.0009679],[521.08,1.41778757],[521.07,1.70140006],[521.0,2.39068566],[516.16,3.22409175]],[[522.03,0.95891545],[522.3,0.960543],[522.38,1.42883028],[522.62,2.11211141],[524.63,1.13567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858304672,[[521.23,1.42018094],[521.16,1.42018073],[521.11,5.70798495],[521.1,2.00065155]],[[522.21,4.14062719],[522.39,1.43138863],[522.55,1.43087916],[522.57,11.4164511],[522.58,10.08291823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858367418,[[521.16,2.00088161],[521.1,1.42332026],[521.01,5.70817099],[521.0,0.97232407],[520.68,0.02057385]],[[522.08,4.14078951],[522.3,0.960543],[522.53,4.36057194],[522.8,21.4841218],[522.82,0.02338241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858413750,[[521.32,2.39970842],[521.26,1.42285766],[521.22,5.70855403],[521.14,1.70742919],[521.08,2.00098708]],[[522.19,4.14138653],[522.2,10.068395],[522.3,0.960543],[522.33,1.43083207],[522.51,15.77925459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858447070,[[521.44,1.42244929],[521.39,1.42239315],[521.32,0.95230997],[521.28,5.70553588],[521.27,2.00021075]],[[522.23,4.13832367],[522.3,0.960543],[522.51,1.43083207],[522.81,11.4263885],[522.82,11.78220713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858479299,[[521.49,1.42239315],[521.4,1.99985633],[521.36,5.70476413],[521.35,1.70626661],[521.32,0.95230997]],[[522.3,0.960543],[522.68,21.47448553],[522.69,0.93633333],[523.52,6.79643209],[523.53,35.26073763]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858541961,[[521.64,2.36815663],[521.58,5.7038296],[521.57,1.99925315],[521.55,1.42197035],[521.3,1.70610274]],[[522.78,4.48857947],[522.8,25.83009611],[522.81,1.43463252],[522.82,0.93798421],[523.75,6.79567207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858591499,[[521.53,3.70363532],[521.43,2.8975185],[520.7,18.91305855],[517.83,28.42222014]],[[522.99,10.41409811],[523.0,15.76313029],[523.58,15.35385592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858627923,[[521.76,1.42219883],[521.72,1.41827595],[521.65,5.7037449],[521.64,1.70487997],[521.62,2.94776329]],[[522.5,4.13676111],[522.59,1.43236922],[522.71,11.49629647],[522.78,11.40737343],[522.96,2.92562866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858656735,[[521.16,2.94089613],[520.78,5.70750309],[520.77,1.41530619],[520.14,2.89362639],[518.72,11.35593511]],[[522.52,4.14028649],[522.72,2.94104575],[523.04,4.36044802],[523.05,1.42238588],[523.4,2.1117406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858693751,[[520.82,2.00129394],[520.81,1.42413197],[520.69,5.71043339],[520.68,1.42367541],[520.29,0.0145572]],[[522.03,4.1425966],[522.04,0.93371335],[522.44,2.00087203],[522.56,0.97871912],[522.76,0.01347333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858728779,[[520.94,1.42531129],[520.92,5.70846555],[520.91,2.96110522],[520.72,1.71005013],[520.59,2.91044959]],[[521.99,4.14087973],[522.37,15.77771904],[522.39,10.06830652],[522.55,0.98474103],[522.58,2.00099667]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858802319,[[521.19,2.36986541],[521.17,5.70843462],[521.16,2.00097749],[521.09,1.42818893],[520.91,2.6732954]],[[522.15,4.14088019],[522.16,0.95909915],[522.44,21.48488767],[522.45,4.36070032],[522.46,1.43219687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858835740,[[521.23,2.00008621],[521.19,0.96502943],[521.08,5.7067974],[521.07,2.90897797],[520.53,18.99013264]],[[522.47,4.49130937],[522.5,15.77354868],[522.52,10.06665742],[523.05,0.02179885],[523.31,26.70501193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858870667,[[521.28,1.43103415],[521.11,7.13978666],[521.1,2.00095831],[520.97,4.63951514],[520.76,2.92141309]],[[521.84,1.53415231],[521.91,0.9754671],[522.31,1.43318812],[522.38,0.01533786],[522.39,15.77965329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858902891,[[521.38,1.42920319],[521.31,1.42920319],[521.18,2.6685324],[521.14,2.00042154],[521.09,2.91822798]],[[522.18,4.14033917],[522.39,1.43230724],[522.49,10.06768696],[522.5,4.36047816],[522.55,1.4286803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723858941303,[[521.53,1.42914289],[521.46,1.42829238],[521.36,5.70664727],[521.35,1.71531652],[521.31,0.96025546]],[[522.3,4.13929333],[522.34,2.41022398],[522.48,4.35989416],[522.49,1.43260522],[522.54,12.84673598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859012954,[[521.26,2.95283651],[521.17,5.70814271],[521.16,1.41956232],[521.09,1.41802925],[520.98,1.70183029]],[[522.14,4.14064193],[522.65,15.77689654],[522.66,10.06803396],[522.67,2.13588894],[523.19,0.21295488]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859044480,[[521.54,2.38764238],[521.49,1.41717999],[521.41,1.99908088],[521.19,2.89188107],[514.6,4.99883216]],[[522.85,0.35167093],[522.92,2.11002562],[522.98,0.96813052],[523.21,1.42404178],[523.4,2.91940327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859079407,[[521.79,1.42505481],[521.72,1.42339769],[521.59,1.7099819],[521.58,5.70326819],[521.57,1.99882253]],[[522.64,4.13637549],[522.71,2.4104299],[522.87,12.83907319],[522.94,1.4323141],[523.05,12.17316179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859119033,[[521.45,1.99962651],[521.37,1.42350936],[521.32,5.70666668],[521.31,1.42291117],[520.83,2.90031661]],[[522.13,4.13927427],[522.41,2.60596257],[522.42,10.06647034],[522.57,1.42875455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859148754,[[521.41,1.42452516],[521.39,1.99998084],[521.35,5.70762491],[521.34,1.42079796],[521.26,0.95278862]],[[522.29,4.49208456],[522.3,0.95680103],[522.39,1.42664721],[522.61,10.06746587],[522.63,0.95135269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859224714,[[521.27,1.99936802],[521.21,0.98064806],[521.06,5.70869753],[521.05,1.41793434],[520.98,1.41837569]],[[522.14,4.14113429],[522.38,11.41782508],[522.39,12.18064506],[522.41,0.96321609],[523.08,15.36627271]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859233217,[[521.11,2.96313077],[521.07,5.70898153],[521.05,1.41793434],[520.98,1.41837569],[520.87,1.7056913]],[[522.2,0.35200973],[522.22,0.97729293],[522.4,4.36104593],[522.47,2.11208504],[549.35,57.93160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859291274,[[520.7,0.96024582],[520.57,0.96218437],[520.51,2.0],[520.3,5.70353655],[518.57,18.93820541]],[[522.63,2.40791666],[523.12,1.99994253],[523.15,0.01890406],[523.5,10.06337742],[525.27,15.35565981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859324293,[[521.63,2.39667186],[521.55,1.42643314],[521.5,1.42603436],[521.19,2.91230101],[521.03,2.91211935]],[[522.6,4.13645325],[522.63,1.43288946],[522.89,1.4213023],[522.92,1.43322236],[522.96,10.06323292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859356512,[[521.33,1.42342006],[521.3,2.00010537],[521.25,1.42680613],[521.24,5.70671237],[521.11,0.95798985]],[[522.39,4.13935013],[522.4,0.9456193],[522.65,1.42840165],[522.66,2.00025865],[522.71,10.06659714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859404258,[[521.67,1.42718488],[521.61,1.42718488],[521.49,1.71262186],[521.45,0.95050993]],[[522.46,4.13819519],[522.48,1.43125626],[522.62,1.43125626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859462398,[[521.56,2.36152061],[521.48,1.42718488],[521.38,1.99994253],[521.33,1.71262186],[521.28,5.70560854]],[[522.56,4.49011673],[522.58,1.43125626],[522.67,25.83575457],[522.7,0.98036825],[522.75,1.43125626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859496518,[[521.69,2.36698708],[521.51,1.71262186]],[[522.43,4.13767324],[522.51,11.40950617],[522.52,14.42358161],[522.54,1.43125626],[522.68,1.43125626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859526364,[[521.77,1.42718488],[521.76,0.96458338],[521.7,1.42718488],[521.59,7.41757747],[521.05,11.3524787]],[[522.26,1.53275071],[522.47,1.43125626],[522.58,10.06479654],[522.61,1.43125626],[522.66,4.35903298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859572193,[[521.62,1.42718488],[521.59,0.939718],[521.51,1.42718488],[521.48,5.70355117],[521.47,1.99941588]],[[522.55,4.13659208],[522.57,0.94478824],[522.84,0.96994111],[522.88,10.06281707],[522.95,1.43125626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859626427,[[520.89,1.42718488],[520.88,2.00166806],[520.81,1.42718488],[520.77,0.94902528],[520.66,1.71262186]],[[521.95,1.53483059],[522.09,1.43125626],[522.24,2.0017832],[522.27,1.43125626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859657052,[[521.18,0.96156691],[521.17,1.42718488],[521.06,1.71262186],[521.0,5.71143009],[520.98,2.9138358]],[[521.91,2.38985301],[522.03,10.07127112],[522.04,1.43125626],[522.22,1.71750752],[522.73,2.48971932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859674758,[[520.9,1.42718488],[520.78,5.71140477],[520.72,1.71262186],[520.61,2.9138358],[520.43,3.88336544]],[[521.57,1.53482681],[522.04,1.43125626],[522.11,0.01625874],[522.12,0.94987788],[522.14,11.42298919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859720688,[[520.15,2.00412727],[519.98,0.97860724],[519.96,0.95705558],[519.63,1.4510015]],[[521.69,2.98411921],[521.98,0.0212223],[521.99,0.96718865],[522.13,1.43125626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859789136,[[520.27,1.43237915],[520.19,1.42718488],[520.11,0.9666061],[520.05,5.71860794],[520.04,1.71262186]],[[521.09,4.13776058],[521.1,0.94579309],[521.41,2.36985591],[521.59,1.43125626],[521.62,10.04919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859821546,[[520.38,1.43237915],[520.37,0.95240133],[520.31,1.42718488],[520.21,5.71928202],[520.19,1.71262186]],[[521.1,4.13828566],[521.24,4.35371689],[521.25,22.46523204],[521.27,1.43125626],[521.41,1.43125626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859833457,[[520.45,2.41116813],[520.38,1.42718488],[520.28,5.71828408],[520.27,1.71262186],[520.19,2.9138358]],[[521.2,4.13862029],[521.34,25.84357876],[521.37,1.43125626],[521.5,1.43125626],[521.57,1.43125626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859882584,[[520.82,2.38784802],[520.72,1.42718488],[520.54,1.71262186],[520.5,5.70795583],[520.49,1.90308169]],[[522.52,0.35189113],[522.59,2.00113091],[522.78,1.43125626],[522.85,0.94350158],[523.23,2.11135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859916705,[[521.41,1.43237915],[521.38,0.9691699],[521.33,1.42718488],[521.17,1.71262186],[521.13,5.70628592]],[[522.47,5.57004075],[522.51,0.94371579],[522.65,2.00043113],[522.66,1.43125626],[522.68,10.06624445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723859977041,[[519.95,1.41797468],[519.86,1.41797468],[519.84,5.71799155],[519.7,1.70156962],[519.61,2.89503165]],[[521.71,0.35256678],[521.72,2.00411766],[521.81,0.97159355],[521.88,1.4154759],[522.06,1.4154759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860016678,[[520.27,1.41797468],[520.21,6.67571889],[520.2,2.00382916],[520.18,1.41797468],[520.01,1.70156962]],[[521.59,4.49018476],[521.6,1.4154759],[521.7,21.4858708],[521.71,4.35435611],[521.79,2.35045333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860046103,[[520.02,1.41797468],[519.96,2.00468528],[519.94,2.39482595],[519.79,7.42340711],[519.7,2.89503165]],[[521.3,4.48938425],[521.56,6.73388921],[521.57,12.15399347],[521.73,1.4154759],[521.81,1.4154759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860076725,[[519.95,5.72066827],[519.94,0.97685127],[519.93,1.41797468],[519.84,1.41797468],[519.68,1.70156962]],[[521.12,4.13706633],[521.25,1.4154759],[521.43,4.35149232],[521.44,11.46034252],[522.18,2.47560242]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860136561,[[520.16,1.41797468],[520.09,1.41797468],[520.01,5.72192503],[520.0,2.00538804],[519.9,2.89503165]],[[520.76,1.52937569],[520.97,1.4154759],[521.08,10.02311716],[521.1,0.94806418],[521.11,1.4154759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860181879,[[520.21,1.43807896],[520.15,0.97255267],[520.14,1.43807896],[520.13,5.71886571],[520.12,2.00456018]],[[521.05,0.95941266],[521.49,1.42877287],[521.51,14.36851732],[521.52,11.43686105],[521.55,0.01785913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860211600,[[520.52,1.43807896],[520.46,1.43807896],[520.44,0.94725074],[520.34,1.72569476],[520.33,5.71632782]],[[521.56,4.48104513],[521.59,0.96048291],[521.6,1.42877287],[521.72,10.02971089],[521.73,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860247721,[[520.67,1.43807896],[520.6,1.43807896],[520.56,2.00263757],[520.52,5.71407415],[520.51,0.94716494]],[[521.74,4.48413928],[521.81,4.34918462],[521.82,10.04065338],[521.83,11.42833285],[521.9,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860269736,[[520.67,1.43807896],[520.64,2.00257995],[520.59,5.71438261],[520.58,1.43807896],[520.42,1.72569476]],[[521.69,4.13451053],[521.84,1.42877287],[522.76,0.31748095],[523.28,6.78758675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860314967,[[520.83,1.43807896],[520.76,1.43807896],[520.71,5.71446799],[520.7,2.95302325],[520.65,1.72569476]],[[521.43,2.60224626],[521.68,10.0430282],[521.69,11.4290054],[521.73,1.42877287],[522.57,2.47875746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860389626,[[520.64,1.43807896],[520.63,0.95071201],[520.57,1.43807896],[520.54,2.00315631],[520.44,5.71549629]],[[521.45,4.14005196],[521.63,11.4878824],[521.64,4.35776971],[521.65,0.96978837],[521.79,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860423748,[[520.74,1.43807896],[520.68,1.43807896],[520.67,5.71449276],[520.66,2.0028777],[520.64,0.93741041]],[[521.41,1.5321757],[521.7,2.60381297],[521.71,27.26285605],[521.72,0.94869881],[521.85,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860458871,[[520.54,3.44111037],[520.45,5.71642234],[520.35,2.69156023],[520.27,2.93607789]],[[521.26,0.93670554],[521.56,2.3791792],[521.68,10.05208839],[521.69,15.78715889],[521.7,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860490295,[[520.62,2.96579616],[520.39,5.71371293],[520.38,1.43807896],[520.24,1.43807896],[520.1,0.0178997]],[[521.85,1.53247554],[521.86,0.9803386],[522.15,2.95289956],[522.17,14.41103281],[522.19,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860521221,[[520.95,2.39792126],[520.89,1.43807896],[520.78,5.71237536],[520.77,1.72569476],[520.39,0.02183862]],[[521.83,4.49230982],[521.9,0.96080042],[521.91,1.42877287],[522.04,1.42877287],[522.07,12.17407397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860593991,[[521.13,1.43807896],[521.05,1.43807896],[521.04,2.00116927],[521.01,5.70880507],[520.9,1.72569476]],[[522.31,25.97876319],[522.32,4.36084339],[522.37,2.38490356],[522.53,1.42877287],[522.61,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860629511,[[520.86,3.43971823],[520.84,5.71092938],[520.83,0.96099204],[520.77,1.43807896],[520.61,1.72569476]],[[521.77,0.94307671],[522.25,1.42877287],[522.35,10.05712097],[522.78,2.91707794],[525.77,3.42637179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860663637,[[521.14,2.4151847],[521.04,1.43807896],[521.01,5.70774404],[521.0,2.00109255],[520.86,1.72569476]],[[522.2,4.13478256],[522.46,10.0550488],[522.48,1.42877287],[522.69,1.42877287],[523.69,2.47839693]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860703567,[[521.57,2.37271425],[521.49,1.43807896],[521.39,5.70380359],[521.35,1.72569476],[521.26,2.93607789]],[[522.77,1.42877287],[522.94,1.42877287],[522.97,0.95864376],[522.99,10.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860728383,[[521.85,1.43807896],[521.79,1.43807896],[521.68,5.70400348],[521.67,1.72569476],[521.6,2.93607789]],[[522.44,1.53230963],[522.55,1.42877287],[522.69,1.42877287],[522.74,4.3585353],[522.75,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860810354,[[521.7,5.70368727],[521.69,11.40737455],[521.67,1.99891821],[521.63,1.43807896],[521.62,0.96946405]],[[522.75,2.37402902],[522.89,12.79446273],[522.9,10.06351831],[522.97,1.42877287],[523.07,1.42877287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860842975,[[521.44,17.11681398],[521.42,0.94744778],[521.4,1.99953076],[521.37,1.43807896],[521.29,1.43807896]],[[522.5,0.35181375],[522.52,1.42877287],[522.77,4.35935751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860878609,[[521.46,1.43807896],[521.42,5.70732071],[521.41,11.41495229],[521.4,2.95576561],[521.39,1.43807896]],[[522.36,0.35191953],[522.37,1.42877287],[522.47,0.94359731],[522.5,14.42275762],[522.51,8.43765429]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860908137,[[520.9,11.42369245],[520.89,5.71191117],[520.87,2.97485036],[520.67,1.43807896],[520.59,1.43807896]],[[522.24,0.97411173],[522.3,0.35210528],[522.31,2.00170644],[522.34,8.42936172],[522.35,4.35374661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860940359,[[521.11,1.42280557],[521.05,1.42280557],[521.01,5.70982375],[521.0,11.41965171],[520.93,1.70736669]],[[522.22,2.37625526],[522.29,4.36063705],[522.3,10.0678588],[522.36,1.42042009],[523.05,9.27909538]]]
["bitfinex-derivatives","BNBF0:USTF0",1723860988895,[[521.21,2.94592324],[521.04,5.70872088],[521.03,1.42280557],[520.95,1.42280557],[520.81,1.70736669]],[[522.42,0.35200691],[522.44,0.94473565],[522.45,1.42042009],[522.53,22.86825961],[522.54,2.11204147]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861049944,[[521.17,7.13164858],[521.16,11.41761116],[521.09,2.00068989],[518.18,5.53686119]],[[522.24,0.35202507],[522.25,1.42042009],[522.27,0.93648846],[522.43,1.42042009],[522.48,4.36046642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861081862,[[521.03,1.42280557],[520.99,17.13370804],[520.96,1.42280557],[520.84,1.70736669],[520.77,3.83927843]],[[522.02,0.35216083],[522.05,1.42042009],[522.08,0.95054928],[522.16,22.86467516],[522.19,1.42042009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861118190,[[521.12,1.42280557],[521.09,5.71047575],[521.08,11.42094986],[521.06,1.42280557],[520.97,2.94494532]],[[522.03,0.35211397],[522.04,1.42042009],[522.08,0.95266543],[522.13,8.43659075],[522.14,14.42327214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861167235,[[520.89,11.42427338],[520.88,5.71218009],[520.87,0.97018309],[520.84,1.42280557],[520.75,1.42280557]],[[521.96,1.42042009],[522.12,0.96367418],[522.15,10.04715426],[522.16,9.84373617],[522.17,4.35173647]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861226867,[[521.08,1.42280557],[521.01,12.84706188],[521.0,5.71211026],[520.83,2.90489472],[520.81,2.00206151]],[[521.79,1.42042009],[521.93,11.45925417],[521.94,8.41772089],[521.95,4.34852808],[522.64,15.32228782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861259794,[[521.06,1.42280557],[521.0,17.13667095],[520.99,1.42280557],[520.87,1.70736669],[520.8,2.90489472]],[[521.77,2.35553285],[521.88,4.35039825],[521.89,10.04182655],[521.91,1.42042009],[521.98,1.42042009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861292217,[[520.99,5.71080414],[520.98,11.42160829],[520.97,1.42280557],[520.94,0.96856117],[520.9,3.42432972]],[[522.02,0.35216552],[522.08,1.42042009],[522.1,4.34929524],[522.11,10.04141506],[522.3,2.10649669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861340251,[[520.74,1.42607145],[520.71,0.95080788],[520.66,1.42280557],[520.63,5.7147125],[520.62,9.56925039]],[[521.58,0.94860294],[521.61,1.42042009],[521.79,1.42042009],[521.88,1.42042009],[521.95,4.35108935]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861361065,[[520.66,15.28819705],[520.54,1.70736669],[520.5,2.9398231],[520.47,2.90489472],[518.22,0.83718862]],[[521.6,0.35242208],[521.61,1.42042009],[521.76,1.42042009],[521.78,14.39913582],[522.52,22.12440464]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861440310,[[520.79,2.39889477],[520.73,1.4374533],[520.63,5.06281491],[520.61,1.72527278],[520.28,0.63647948]],[[521.44,1.55157463],[521.48,1.42042009],[521.58,0.96728989],[521.6,4.64703954],[521.61,10.05179563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861454515,[[520.59,5.06419273],[520.58,2.00306984],[516.19,0.69846111]],[[521.37,1.55105209],[521.52,15.67343517],[522.11,2.10870286],[522.12,22.37131421],[523.93,9.09759157]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861505450,[[520.5,6.00030138],[520.48,1.4371577],[520.39,1.4371577],[520.25,0.02095769],[519.73,0.33626074]],[[521.4,1.55116642],[521.56,1.43357754],[521.76,6.07825418],[521.77,20.95391675],[522.12,2.92688748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861538772,[[520.65,1.4371577],[520.6,7.05677788],[520.58,1.4371577],[520.5,0.93700304],[520.29,2.93419697]],[[521.77,1.55094327],[521.92,0.35225362],[521.93,4.64615271],[521.94,10.05010165],[522.01,1.43357754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861569207,[[520.93,2.39306332],[520.87,1.4371577],[520.76,5.05394755],[520.75,1.72458924],[520.74,2.00219589]],[[521.64,1.55224892],[521.65,2.36935883],[521.79,1.43357754],[521.85,1.43357754],[521.96,4.64984672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861630348,[[520.92,1.4371577],[520.86,1.4371577],[520.77,0.96979409],[520.75,5.05561188],[520.73,1.72458924]],[[521.68,1.55135388],[521.72,1.43357754],[521.84,10.90975774],[521.85,4.64701937],[521.86,1.43357754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861680184,[[520.94,1.4371577],[520.93,0.93778186],[520.86,1.4371577],[520.78,5.05492006],[520.76,2.00253194]],[[521.54,1.54932022],[521.75,2.38458649],[521.89,4.64118791],[521.98,10.03934131],[522.8,2.92688748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861710108,[[520.81,2.95675895],[520.8,5.04742191],[520.78,1.71946833],[520.69,2.93419697],[520.56,2.93419697]],[[521.79,1.55206147],[522.03,2.41085758],[522.12,14.70981335],[522.26,2.11045692],[522.32,10.9174144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861775051,[[520.98,5.04770136],[520.85,2.93419697],[520.74,2.93419697],[520.65,11.36455376],[520.02,20.6338864]],[[521.82,1.54953333],[521.83,2.40310261],[521.93,4.64279435],[521.94,10.04291464],[521.97,1.43130563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861778555,[[520.99,1.72297001],[520.94,5.04736975],[520.92,2.93419697],[520.9,2.00186956],[520.81,3.88876962]],[[521.67,1.54953333],[521.88,1.43357754],[521.94,4.64277199],[522.01,10.04287817],[522.02,1.43130563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861855296,[[520.91,0.9598587]],[[522.42,2.98590278],[522.43,0.95097908],[522.56,1.43130563],[522.6,15.01351332],[522.63,1.43357754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861892422,[[521.15,1.99994253],[521.14,3.63175265],[521.12,3.89938166],[520.99,2.93419697],[520.79,2.93419697]],[[522.29,1.55201185],[522.31,1.43357754],[522.48,1.43130563],[522.55,1.43357754],[522.68,15.87101207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861916442,[[521.11,2.95427494],[520.59,0.02340483],[520.58,0.95324951],[520.4,1.71253231],[520.28,2.92504747]],[[522.18,1.55269218],[522.19,0.93887118],[522.46,5.24014252],[522.5,10.06529777],[522.51,2.36986443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723861957469,[[520.87,1.71253231],[520.8,2.23653732],[520.79,2.92504747],[520.72,2.00135149],[520.66,2.93419697]],[[522.08,2.37340666],[522.24,1.43130563],[522.31,1.43357754],[522.33,1.91598558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862035436,[[520.44,3.71507385],[520.39,2.24488054],[520.38,0.97334671],[520.34,2.92504747],[520.18,2.93419697]],[[521.83,2.38593745],[522.03,1.43130563],[522.12,1.43357754],[522.23,5.22789529],[522.29,11.76086123]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862067451,[[520.48,2.00276243],[520.38,0.97334671],[520.24,2.24969829],[520.22,1.71253231],[520.14,2.92504747]],[[521.45,0.94169107],[521.57,1.43357754],[521.73,1.43130563],[521.75,15.27377322],[521.8,1.43357754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862089361,[[520.48,2.00276243],[520.38,3.22213855],[520.37,1.71253231],[520.29,2.92504747],[520.16,2.93419697]],[[521.45,1.55004706],[521.5,1.43357754],[521.51,0.9550178],[521.66,1.43130563],[521.69,15.26955686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862135487,[[520.5,2.00300259],[520.41,1.71253231],[520.39,2.24654927],[520.38,0.97334671],[520.33,2.92504747]],[[521.57,1.54967398],[521.65,1.43357754],[521.81,1.43130563],[521.86,5.22712577],[521.87,10.04046239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862170010,[[520.66,1.71253231],[520.61,2.2474769],[520.59,2.92504747],[520.56,2.94503198],[520.48,2.93419697]],[[521.52,1.5502484],[521.56,1.43357754],[521.7,1.43130563],[521.71,10.04276807],[521.72,0.95474738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862247770,[[520.62,2.96578078],[520.32,2.24764584],[520.31,1.71253231],[520.22,2.92504747],[520.08,2.93419697]],[[521.56,1.54995892],[521.58,1.43357754],[521.59,0.94190334],[521.76,1.43130563],[521.78,10.04071973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862281892,[[520.23,1.71253231],[520.15,2.25214734],[520.14,2.92504747],[520.12,2.00383877],[520.01,3.9069532]],[[521.44,1.54796803],[521.45,0.9380478],[521.47,1.43357754],[521.63,1.43130563],[521.7,6.65829969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862320314,[[520.36,3.71609228],[520.34,2.25212622],[520.29,2.92504747],[520.26,0.96037931],[520.18,2.93419697]],[[521.27,1.55234717],[521.31,2.38102116],[521.45,1.43130563],[521.5,15.28988253],[521.51,1.43357754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862353142,[[520.43,1.71253231],[520.41,2.00370417],[520.39,2.25175429],[520.36,2.92504747],[520.26,0.96037931]],[[521.32,2.38436744],[521.46,1.43130563],[521.5,15.29494947],[521.52,1.43357754],[521.64,1.71756676]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862387069,[[520.47,2.25087925],[520.45,2.00350229],[520.42,1.71253231],[520.35,2.92504747],[520.24,2.93419697]],[[521.28,1.5532582],[521.31,1.43357754],[521.39,0.97044819],[521.45,1.43130563],[521.48,5.23799583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862466218,[[520.4,2.25025031],[520.36,2.00401186],[520.35,1.72259826],[520.27,2.93080955],[520.23,0.96719488]],[[521.24,1.5556783],[521.28,2.39001494],[521.39,5.24574312],[521.4,10.0763258],[521.67,2.93587396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862499038,[[519.89,0.9617419],[519.8,2.25588483],[519.79,3.72677363],[519.69,2.93080955],[519.53,2.93080955]],[[521.26,1.55626523],[521.35,2.41743359],[521.55,1.43797908],[521.64,16.18360287],[521.65,1.43797908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862545776,[[520.21,2.25603218],[520.2,1.72361689],[520.15,2.98681084],[520.12,2.93254264],[520.0,2.93254264]],[[521.15,1.55418424],[521.25,1.43694334],[521.4,1.43694334],[521.47,5.23987984],[522.23,7.53557876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862569997,[[520.22,2.25766853],[520.19,2.00430041],[520.15,2.70624275],[520.07,2.93254264],[519.95,2.93254264]],[[521.15,1.55145972],[521.2,1.43694334],[521.35,2.40392762],[521.39,5.23007824],[521.4,10.04631655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862603923,[[520.25,2.00439662],[520.23,2.25622359],[520.15,0.98262586],[520.11,1.72361689],[520.02,2.93254264]],[[521.2,1.54980131],[521.3,1.43694334],[521.44,5.22501262],[521.45,10.03683483],[521.47,1.43694334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862681183,[[520.31,2.00418498],[520.15,0.98262586]],[[521.93,10.93366758]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862723516,[[520.36,2.9582603],[519.88,0.95349263],[519.67,2.24632449],[519.58,1.72361689],[519.38,2.93254264]],[[521.78,1.55449545],[522.15,2.9729925],[522.19,1.43694334],[522.42,0.0226197],[525.43,3.83385737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862748343,[[520.42,2.24647088],[520.38,2.00337734],[520.36,0.95473878],[520.23,1.72361689],[520.15,2.93254264]],[[521.58,1.55522373],[521.59,0.94879562],[521.6,1.43694334],[521.75,1.43694334],[521.79,5.24514847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862786870,[[520.36,2.94440647],[520.11,1.72361689],[520.02,2.93254264],[519.87,2.93254264],[518.9,4.19170996]],[[521.37,1.43694334],[521.55,1.43694334],[521.79,1.72433201],[522.03,2.93375932],[522.26,2.93375932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862836802,[[520.24,2.2545535],[520.23,4.67955212],[520.16,2.93254264],[520.05,2.93254264],[519.88,3.88603527]],[[521.19,2.3891619],[521.33,1.43694334],[521.39,1.43694334],[521.43,10.07810994],[521.48,5.24669664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862892050,[[520.28,2.25012109],[520.27,4.69583836],[520.18,2.93254264],[520.05,2.93254264],[519.85,2.93254264]],[[521.48,1.55542609],[521.49,1.43694334],[521.66,1.43694334],[521.71,1.91803121],[521.72,15.32079517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862928282,[[520.38,2.00339656],[520.28,2.24148058],[520.27,0.96844039],[520.24,1.72361689],[520.14,2.93254264]],[[521.83,2.37299992],[522.01,5.24392874],[522.02,1.43694334],[522.1,10.07269698],[522.11,1.43694334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723862963000,[[520.81,1.71548608],[520.75,2.23949419],[520.74,2.91870896],[520.73,2.95960301],[520.63,2.91870896]],[[521.85,1.43070738],[521.97,0.97650724],[521.99,1.43070738],[522.02,5.2432417],[522.03,10.07132286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863010029,[[520.81,5.17065927],[520.8,2.00121722],[520.72,1.71548608],[520.61,2.91870896],[520.6,0.96166272]],[[522.15,0.97719286],[522.16,1.43070738],[522.36,1.43070738],[522.43,15.30991127],[522.46,1.43070738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863031347,[[521.14,1.71548608],[521.09,2.94180506],[521.08,2.22927382],[521.06,2.91870896],[520.96,2.00103502]],[[522.06,2.38300829],[522.2,1.43070738],[522.27,1.43070738],[522.35,10.06814542],[522.36,5.24165313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863109013,[[520.84,2.00186956],[520.8,2.95062257],[520.79,2.23398132],[520.75,1.71548608],[520.68,2.91870896]],[[521.97,1.43070738],[522.11,1.43070738],[522.17,1.43070738],[522.24,15.99833078],[522.29,1.71684886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863144834,[[520.91,4.23599432],[520.9,2.95089948],[520.87,0.9749853],[520.83,1.71548608],[520.75,2.91870896]],[[521.84,1.43070738],[521.85,0.94345849],[521.98,1.43070738],[522.04,6.67352755],[522.05,10.07047979]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863195956,[[520.93,3.95371393],[520.87,2.95674522],[520.86,4.9206361],[520.75,2.91870896],[520.62,21.00169512]],[[521.8,1.43070738],[521.94,0.95648075],[521.99,10.07092745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863213567,[[520.9,5.18438048],[520.89,2.00187916],[520.82,0.96291533],[520.7,1.71548608],[520.61,2.91870896]],[[522.01,0.93945749],[522.02,1.43070738],[522.19,1.43070738],[522.26,1.43070738],[522.27,5.2423428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863247993,[[520.94,5.18832376],[520.93,2.00165846],[520.73,1.71548608],[520.63,2.91870896],[520.49,2.91870896]],[[521.81,1.43070738],[521.99,1.43070738],[522.07,5.2423524],[522.08,1.43070738],[522.11,10.07012758]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863311943,[[521.01,2.00098708],[520.99,5.18179134],[520.49,0.02130647],[520.48,1.71548608],[520.35,2.91870896]],[[522.16,1.43070738],[522.25,0.9578463],[522.42,1.43070738],[522.48,5.24201462],[522.49,2.00098708]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863362802,[[520.57,5.20268765],[520.5,1.71548608],[520.41,2.91870896],[520.29,0.97623061],[520.18,32.12954832]],[[522.0,2.36687417],[522.17,1.43070738],[522.19,10.05745157],[522.26,1.43070738],[522.4,3.82701935]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863395631,[[520.87,1.71548608],[520.82,5.20432044],[520.8,2.91870896],[520.69,2.91870896],[520.52,2.91870896]],[[521.78,1.43070738],[521.91,1.43070738],[521.98,1.43070738],[522.09,6.94590116],[522.15,2.10736826]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863431366,[[520.86,2.96307199],[520.85,3.71756679],[520.78,2.91870896],[520.67,2.91870896],[520.5,11.11018968]],[[521.79,2.40357494],[521.92,1.43070738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863493118,[[520.99,7.83812128],[520.98,2.2408739],[520.96,0.96040939],[520.8,2.00226309],[520.78,1.71548608]],[[521.67,1.43070738],[521.81,1.43070738],[521.87,1.43070738],[521.94,10.04290971],[521.95,5.22849893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863548644,[[520.88,2.24178345],[520.87,7.84026099],[520.85,2.00208071],[520.84,1.71548608],[520.76,2.91870896]],[[521.69,1.43070738],[521.83,2.40769999],[521.88,5.23310632],[521.89,1.43070738],[521.92,10.05166982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863583074,[[520.94,0.93501694],[520.87,2.0020999],[520.8,1.71548608],[520.73,2.91870896],[520.64,0.94651427]],[[521.69,1.43070738],[521.82,1.43070738],[521.89,1.43070738],[522.0,1.71684886],[522.07,2.92102758]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863609089,[[520.93,2.23674198],[520.92,7.83055798],[520.91,2.93557702],[520.74,1.71548608],[520.66,2.91870896]],[[521.94,1.43070738],[522.09,0.97575164],[522.1,1.43070738],[522.13,10.07040686],[522.14,5.24259269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863652319,[[520.91,2.93557702],[520.65,3.95347682],[520.64,0.94651427],[520.55,2.91870896],[520.4,2.91870896]],[[522.09,1.43070738],[522.27,2.39610599],[522.36,3.34689788],[522.37,5.23931348],[522.52,1.71684886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863689439,[[521.01,7.83385711],[521.0,2.23851992],[520.98,0.97929382],[520.97,1.71548608],[520.93,2.00169684]],[[521.88,1.43070738],[522.03,2.39390952],[522.09,1.43070738],[522.14,5.23739434],[522.21,11.77287486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863771115,[[520.96,2.2393869],[520.95,8.78270368],[520.94,2.00180239],[520.84,1.71548608]],[[521.78,1.43070738],[521.92,1.43070738],[521.99,3.34706098],[522.01,10.0706571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863797226,[[520.98,2.23837764],[520.97,7.83289444],[520.96,2.00168725],[520.94,0.93962783],[520.9,1.71548608]],[[521.82,1.43070738],[521.96,1.43070738],[522.01,7.15922974],[522.03,1.43070738],[522.04,10.07056165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863846166,[[521.01,3.2128638],[521.0,7.82436553],[520.99,2.00143781],[520.78,1.71548608],[520.68,2.91870896]],[[522.07,2.38835407],[522.25,1.43070738],[522.34,1.43070738],[522.39,5.24225563],[522.4,19.73040134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863880490,[[520.99,2.97240529],[520.96,10.05372927],[520.83,1.71548608],[520.76,2.91870896],[520.68,22.7229588]],[[521.94,1.43070738],[522.07,1.43070738],[522.14,1.43070738],[522.16,10.06931968],[522.2,9.66121699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863918817,[[520.96,2.23619158],[520.95,7.82667179],[520.94,2.00154334],[520.92,0.97507934],[520.87,1.71548608]],[[521.93,1.43070738],[522.06,0.97019436],[522.07,1.43070738],[522.11,10.07008438],[522.13,1.43070738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723863990972,[[521.17,1.71548608],[521.11,10.0393594],[521.1,2.91870896],[520.98,2.91870896],[520.81,2.91870896]],[[522.04,2.37975208],[522.18,1.43070738],[522.25,1.43070738],[522.37,1.71684886],[522.44,10.06728053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864037318,[[521.15,10.02905339],[521.14,2.00068989],[521.05,1.71548608],[520.97,2.91870896],[520.85,2.91870896]],[[522.06,1.43070738],[522.21,1.43070738],[522.28,1.43070738],[522.41,1.71684886],[522.44,24.96812184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864074941,[[521.06,2.95413082],[520.84,2.23208649],[520.83,7.81493983],[520.38,1.71548608],[520.25,2.91870896]],[[522.17,2.38242464],[522.41,5.24229331],[522.42,1.43070738],[522.45,10.0694276],[522.54,2.36845473]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864112771,[[521.09,7.81346333],[521.08,2.23147586],[521.06,2.95413082],[520.98,1.71548608],[520.91,2.91870896]],[[521.88,1.43070738],[522.02,1.43070738],[522.08,1.43070738],[522.2,1.71684886],[522.75,2.92102758]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864149901,[[520.98,3.18063782],[520.97,7.8241874],[520.96,2.00163927],[520.69,1.71548608],[520.61,2.91870896]],[[521.89,1.43070738],[522.05,1.43070738],[522.08,5.2429098],[522.11,11.01451284],[522.26,1.71684886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864227646,[[520.53,2.00261837],[520.45,2.24790846],[520.44,7.85428588],[520.37,2.69468021],[520.29,2.91870896]],[[521.55,1.43070738],[521.71,1.43070738],[521.78,1.43070738],[521.86,10.0707774],[521.92,1.71684886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864262567,[[520.59,10.096084],[520.55,2.00321397],[520.44,1.71548608],[520.35,2.91870896],[520.22,2.91870896]],[[521.58,2.37385825],[521.75,1.43070738],[521.77,10.06964546],[521.95,14.9039621],[522.61,2.11312678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864297286,[[520.59,2.24146723],[520.58,7.83905857],[520.57,2.00282006],[520.5,1.72123003],[520.41,2.92848164]],[[521.91,1.43390522],[521.92,0.95754282],[522.09,1.43390522],[522.17,11.50552949],[522.24,5.2433924]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864335216,[[520.59,2.2403457],[520.58,7.84715897],[520.57,2.00282006],[520.42,1.72123003],[520.37,0.97919413]],[[521.73,1.43390522],[521.89,0.93701507],[521.9,1.43390522],[521.96,10.07260163],[521.97,1.43390522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864414887,[[520.3,2.24821346],[520.29,7.86129813],[520.28,2.95872368],[519.94,0.01797705],[519.59,1.72123003]],[[521.6,1.43390522],[521.61,0.96478376],[521.82,5.23517709],[521.85,10.05604037],[521.86,1.43390522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864458111,[[520.34,10.10735414],[520.3,3.72522266],[520.28,0.95462526],[520.23,2.92848164],[520.13,22.75059584]],[[521.35,2.37347551],[521.49,1.43390522],[521.55,1.43390522],[521.59,15.29388119],[521.67,1.72068627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864485242,[[520.34,0.96091017],[520.33,2.23598428],[520.32,7.8386167],[520.31,2.00388685],[520.28,0.95462526]],[[522.23,2.00249353],[522.28,1.43390522],[522.33,0.95750249],[522.53,24.97186758],[522.59,1.43390522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864523872,[[520.8,1.72123003],[520.74,10.05984901],[520.73,2.92848164],[520.62,2.92848164],[520.6,0.96043027]],[[521.96,2.39739471],[522.1,1.43390522],[522.16,1.43390522],[522.28,1.72068627],[522.35,2.9275565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864556695,[[520.64,10.07005068],[520.61,1.72123003],[520.53,2.92848164],[520.52,2.0021095],[520.42,22.72857805]],[[521.99,1.43390522],[522.0,0.95045275],[522.14,1.43390522],[522.21,1.43390522],[522.54,2.9275565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864602128,[[520.78,7.84144286],[520.76,2.23717066],[520.7,1.72123003],[520.62,2.92848164],[520.49,2.92848164]],[[521.76,2.38616986],[521.91,1.43390522],[521.99,1.43390522],[522.11,14.87688588],[522.2,12.97902948]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864670767,[[520.78,2.24513859],[520.77,7.84498042],[520.76,2.00221509],[520.56,0.94538513],[520.23,1.72123003]],[[522.0,1.43390522],[522.23,5.23713301],[522.24,2.39441069],[522.25,12.06160967],[522.35,1.43390522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864707691,[[520.76,2.00221509],[520.58,10.09024234],[520.56,2.66661516],[520.36,2.92848164]],[[521.74,1.43390522],[521.94,15.31689105],[521.95,9.66456457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864760432,[[520.57,2.00299298],[520.56,0.94538513],[520.37,7.85005457],[520.36,2.24922784],[520.34,1.72123003]],[[521.55,1.43390522],[521.7,1.43390522],[521.76,1.43390522],[521.85,24.98545172],[521.89,1.72068627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864780748,[[520.59,10.08869335],[520.57,2.00299298],[520.56,0.94538513],[520.48,1.72123003],[520.28,3.8831069]],[[521.6,1.43390522],[521.75,1.43390522],[521.77,0.97765061],[521.82,1.43390522],[521.86,10.0733149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864856791,[[520.8,2.22873683],[520.79,10.48620354],[520.76,2.00083368],[520.72,2.92848164],[520.62,11.07913923]],[[522.31,1.3026286],[522.32,1.43390522],[522.46,1.43390522],[522.52,1.43390522],[522.53,5.24145578]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864895023,[[521.14,2.22805496],[521.13,2.69890598],[521.06,2.92848164],[520.78,2.92848164],[518.96,16.19852795]],[[522.03,1.43390522],[522.04,0.93918356],[522.17,1.43390522],[522.24,1.43390522],[522.42,10.06747331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864947760,[[521.07,2.23339722],[521.06,7.81669426],[521.05,2.00098708],[520.83,0.97260448],[519.58,11.0918955]],[[522.16,0.35203935],[522.17,0.94750259],[522.55,15.31094383],[522.69,0.01886653],[523.17,2.1121647]]]
["bitfinex-derivatives","BNBF0:USTF0",1723864964575,[[521.08,2.23347897],[521.06,7.81534653],[521.05,2.00098708],[520.91,1.71764055],[520.84,2.92237455]],[[521.92,2.40124052],[522.05,1.43400925],[522.12,1.43400925],[522.18,15.31157849],[522.24,1.7208111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865002497,[[521.11,2.23135989],[521.1,0.94078705],[521.09,2.0011405],[521.02,1.71764055]],[[521.88,1.43400925],[522.02,1.43400925],[522.08,1.43400925],[522.14,5.24206589],[522.18,10.0689711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865081173,[[521.19,2.22903013],[521.18,10.3462772],[521.17,2.00087203],[521.15,0.93372597],[520.93,1.71764055]],[[522.11,0.95364137],[522.12,1.43400925],[522.3,1.43400925],[522.39,1.43400925],[522.44,24.39739121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865089474,[[521.19,2.22894899],[521.18,10.34615339],[521.17,2.00087203],[521.15,0.93372597]],[[522.15,2.40775257],[522.34,1.43400925],[522.38,5.24162679],[522.39,10.06812442],[522.4,9.08761373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865159321,[[520.85,2.00179279],[520.51,12.61057213],[520.48,1.73358369],[520.39,2.92237455],[520.24,2.92237455]],[[521.93,1.43400925],[522.11,1.43400925],[522.16,1.91673324],[522.17,24.40633358],[522.19,0.96721265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865192041,[[520.87,2.23355625],[520.86,10.35365452],[520.85,2.96699321],[520.51,0.96395475],[520.45,1.71764055]],[[522.17,2.40630562],[522.4,1.43400925],[522.42,5.2426772],[522.43,10.07007795],[522.69,1.73694631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865254795,[[520.86,2.23807596],[520.85,10.36468554],[520.84,2.0021095],[520.7,1.71764055],[519.52,5.87215578]],[[521.77,2.40812098],[521.92,1.43400925],[521.97,5.24343536],[521.98,10.07171019],[521.99,1.43400925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865309332,[[520.56,2.9644709],[520.48,2.24660208],[520.47,10.3905344],[520.39,1.71764055],[520.3,2.92237455]],[[521.55,1.43400925],[521.56,0.96020264],[521.73,1.43400925],[521.81,1.43400925],[521.94,15.31894903]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865348672,[[520.6,2.24688181],[520.59,10.38863122],[520.58,2.0023207],[520.56,0.9614491],[520.49,1.71764055]],[[521.64,1.43400925],[521.71,0.94353422],[521.78,1.43400925],[521.82,5.24466704],[521.83,10.07412883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865382783,[[520.58,2.25045649],[520.57,10.40145445],[520.55,2.97367736],[520.39,1.71764055],[520.3,2.92237455]],[[521.47,2.37829818],[521.64,1.43400925],[521.71,1.43400925],[521.85,1.7208111],[521.94,2.92776889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865447936,[[520.62,2.25076647],[520.61,10.4011884],[520.6,2.00312749],[520.57,0.95933229],[520.37,1.71764055]],[[521.46,1.43400925],[521.61,0.93700304],[521.63,1.43400925],[521.71,1.43400925],[521.73,5.24494323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865457147,[[520.63,12.65087194],[520.6,2.00312749],[520.57,0.95933229],[520.53,1.71764055],[520.46,2.92237455]],[[521.39,1.43400925],[521.53,1.43400925],[521.59,1.43400925],[521.66,10.07481529],[521.67,5.24502377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865539508,[[520.46,2.95977478],[520.27,10.39931894],[520.26,2.25204753],[520.11,0.95435535],[520.09,0.96594763]],[[521.59,1.43400925],[521.77,16.75572045],[521.85,1.43400925],[522.0,2.11486738],[522.01,3.72371762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865569728,[[520.37,2.00377147],[520.33,12.66444631],[520.09,3.88832218]],[[521.31,0.93717294],[521.33,1.43400925],[521.5,1.43400925],[521.57,1.43400925],[521.72,1.7208111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865609860,[[520.29,2.25850906],[520.27,10.41800196],[520.26,2.00413689],[519.99,1.71764055],[519.9,2.92237455]],[[521.35,1.43400925],[521.53,1.43400925],[521.54,0.94868902],[521.56,5.24060641],[521.59,10.06576787]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865642772,[[519.83,2.26155476],[519.82,10.42242092],[519.81,2.94128566],[519.68,1.71764055],[519.57,2.92237455]],[[521.37,0.35266742],[521.38,1.43400925],[521.47,1.43400925],[521.53,5.23520867],[521.54,0.94778622]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865678901,[[520.07,10.41830045],[520.06,1.71764055],[520.01,2.00451207],[519.98,2.92237455],[519.86,2.92237455]],[[521.27,2.37163788],[521.34,3.35298131],[521.43,10.04720914],[521.46,1.7208111],[521.65,2.92776889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865747550,[[520.28,12.68040904],[520.23,2.00421384],[520.1,1.71764055],[519.57,22.75771591],[519.55,2.92237455]],[[521.17,1.43127224],[521.3,1.43400925],[521.37,1.43400925],[521.4,17.19443028],[522.01,10.39896232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865789485,[[520.17,2.26170536],[520.15,2.97343932],[519.88,1.71764055],[519.86,0.0214628],[519.81,3.85874394]],[[521.11,0.97014921],[521.12,1.43127224],[521.27,1.43400925],[521.28,5.2298123],[521.34,1.43400925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865826410,[[520.17,2.0044351],[520.11,2.25908438],[520.1,2.68395325],[519.56,2.92237455]],[[521.14,1.43127224],[521.27,2.40157447],[521.34,1.43400925],[521.44,5.23247043]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865860436,[[520.21,2.25659381],[520.2,10.42510628],[520.19,2.00459867],[520.1,0.9663127],[520.03,1.71764055]],[[521.1,1.43127224],[521.24,1.43400925],[521.28,5.23284111],[521.29,10.05164014],[521.43,1.7208111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865935989,[[520.4,1.71764055],[520.39,2.24633873],[520.38,10.40612908],[520.37,0.94552481],[520.33,2.92237455]],[[521.48,1.43127224],[521.62,1.43400925],[521.68,1.43400925],[521.71,1.91772159],[521.72,5.2358892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723865977716,[[520.37,2.96673005],[520.29,12.66443686],[520.23,1.71764055],[520.16,2.92237455],[520.05,2.92237455]],[[521.35,1.43127224],[521.48,1.43400925],[521.55,1.43400925],[521.57,24.35717743],[521.66,1.7208111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866010037,[[520.28,2.25313185],[520.27,10.41866958],[520.26,2.00428118],[520.15,1.71764055],[520.1,0.9663127]],[[521.28,1.43127224],[521.43,1.43400925],[521.46,1.91866964],[521.61,5.22994429],[521.62,10.04601816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866043660,[[520.12,10.42605244],[520.11,2.25711548],[520.09,2.94029239],[519.85,1.71764055],[519.81,0.93636939]],[[521.24,1.43127224],[521.4,1.43400925],[521.41,0.94135697],[521.48,1.43400925],[521.53,5.22919555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866081687,[[519.98,2.96725005],[519.7,12.6934718],[519.63,1.71764055],[519.5,2.92237455],[519.46,0.99926759]],[[521.2,1.43127224],[521.38,2.00507029],[521.43,1.43400925],[521.54,1.43400925],[521.86,2.10987389]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866161638,[[519.64,2.26926716],[519.63,10.44862121],[519.62,2.95953568],[519.57,1.71764055],[519.5,2.92237455]],[[520.63,1.43127224],[520.64,2.37536024],[520.9,17.1891051],[521.17,0.97328462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866199657,[[519.76,2.26730318],[519.7,1.71764055],[519.69,10.4460411],[519.66,2.00629369],[519.62,3.87510555]],[[520.63,1.43127224],[520.65,0.97828288],[520.77,1.43400925],[520.84,1.43400925],[520.94,15.2700911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866235879,[[519.77,2.26277173],[519.76,12.16057675],[519.75,2.00618767],[519.69,2.92237455],[519.57,2.92237455]],[[520.66,2.3967906],[520.8,1.43400925],[520.84,5.22949663],[520.86,1.43400925],[520.9,10.04532181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866271616,[[519.67,10.45019748],[519.66,2.98671488],[519.51,3.984392],[519.43,2.92237455],[515.57,1.92037546]],[[520.66,1.43127224],[520.85,15.26619],[520.86,1.43400925],[521.05,2.92776889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866307241,[[519.63,2.26854756],[519.62,10.45454929],[519.61,2.97557252],[519.51,1.71764055],[519.44,2.92237455]],[[520.5,1.43127224],[520.64,2.39999472],[520.7,1.43400925],[520.72,15.2559959],[520.82,1.7208111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866354670,[[519.44,2.27220011],[519.43,10.46058633],[519.42,2.00725805],[519.24,1.71764055],[519.16,2.92237455]],[[520.49,1.43127224],[520.5,0.96079182],[520.64,1.43400925],[520.71,1.43400925],[520.75,15.24939276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866422829,[[519.35,10.457023],[519.34,2.27078549],[519.33,1.71764055],[519.27,2.00755718],[519.25,2.92237455]],[[520.61,1.43127224],[520.76,5.22225517],[520.77,1.43400925],[520.83,10.0324054],[520.84,1.43400925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866457756,[[520.49,0.0039905],[520.02,0.95627655],[519.97,0.01393636],[519.52,0.97135947],[519.45,0.22952274]],[[520.69,2.37136009],[520.78,1.43400925],[520.89,15.25361563],[520.95,1.7208111],[521.75,2.92776889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866489883,[[519.52,14.70162792],[519.49,0.94323446],[519.46,1.71764055],[519.38,2.92237455],[518.87,22.7798916]],[[520.79,1.43280255],[520.94,1.43400925],[520.99,11.95795845],[521.0,5.22883618],[521.01,1.43400925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866535913,[[519.7,1.72428732],[519.66,2.24538227],[519.64,10.44137598],[519.63,2.00609129],[519.62,2.93368329]],[[520.79,1.43088259],[520.93,1.43088259],[521.0,1.43088259],[521.02,5.23055969],[521.03,10.04059977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866605962,[[520.03,2.24084681],[519.97,1.72428732],[519.93,2.00539767],[519.92,0.96207688],[519.43,2.93368329]],[[520.93,1.43088259],[520.97,0.96466774],[521.07,1.43088259],[521.11,15.28125973],[521.13,1.43088259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866643186,[[520.11,2.23722653],[520.1,10.42695783],[520.08,1.72428732],[520.03,2.0051088],[520.01,2.93368329]],[[521.08,2.40898994],[521.22,1.43088259],[521.28,1.43088259],[521.38,15.27685525],[521.4,1.71705911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866694732,[[520.33,1.72428732],[520.27,2.23251189],[520.26,10.41549519],[520.25,2.93368329],[520.18,0.97332142]],[[521.33,1.43088259],[521.34,0.95683105],[521.47,1.43088259],[521.54,1.43088259],[521.66,1.71705911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866710543,[[520.28,10.41873737],[520.27,2.23440908],[520.25,1.72428732],[520.18,3.90700471]],[[521.24,2.38330207],[521.38,1.43088259],[521.44,1.43088259],[521.62,10.04415592],[521.69,2.10830118]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866747472,[[520.34,2.22814109],[520.33,10.41354841],[520.32,2.00310827],[520.26,1.72428732],[520.19,2.93368329]],[[521.7,1.43088259],[521.85,1.43088259],[521.9,10.05039992],[521.92,1.43088259],[522.0,5.23582421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866828433,[[520.52,2.22912877],[520.51,10.41529178],[520.5,2.98112623],[520.28,1.72428732],[520.18,3.90700471]],[[521.45,1.43088259],[521.63,0.93957992],[521.64,1.43088259],[521.73,1.43088259],[521.85,5.23871413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866842133,[[520.5,2.98112623],[520.45,1.72428732],[520.38,2.93368329],[520.27,2.93368329]],[[521.36,1.43088259],[521.49,1.43088259],[521.55,0.94486547],[521.56,1.43088259],[521.86,2.92138407]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866905465,[[520.39,4.23774294],[520.27,1.72428732],[520.21,10.42431342],[520.19,2.93368329]],[[521.3,1.43088259],[521.44,0.95241948],[521.45,1.43088259],[521.52,1.43088259],[521.58,15.31195495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866937591,[[520.49,2.22440364],[520.48,10.40185681],[520.47,10.40632275],[520.46,2.97091262],[520.34,1.72428732]],[[521.84,2.7450062],[521.99,1.43088259],[522.02,14.34054022],[522.03,12.18693158],[522.05,1.43088259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723866975726,[[520.62,2.68055961],[520.59,10.414489],[520.57,2.22640356],[520.55,2.93368329],[520.44,2.93368329]],[[521.48,1.43088259],[521.5,0.9617367],[521.62,1.43088259],[521.68,1.43088259],[521.76,5.2465233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867030571,[[520.62,2.0027048],[520.55,10.41189556],[520.53,2.22530295],[520.49,1.72428732],[520.4,2.93368329]],[[521.59,2.39127716],[521.76,1.43088259],[521.82,5.24783545],[521.83,10.07336522],[521.84,1.43088259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867089912,[[520.56,2.22875442],[520.55,10.41638648],[520.54,2.00329085],[520.31,0.97477938],[520.24,1.72428732]],[[521.56,1.43088259],[521.73,0.94303179],[521.74,1.43088259],[521.82,1.43088259],[521.89,19.16736211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867126035,[[520.54,2.00329085],[520.48,2.22590585],[520.47,10.40774456],[520.43,1.72428732],[520.34,2.93368329]],[[521.49,1.43088259],[521.67,1.43088259],[521.72,1.91767101],[521.73,5.24838119],[521.74,11.01571255]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867193079,[[520.5,10.43416443],[520.49,2.00354074],[520.4,2.23112289],[520.38,1.72428732],[520.31,0.97477938]],[[521.37,2.37869869],[521.53,1.43088259],[521.7,24.38314249],[521.74,1.71705911],[521.82,3.87074551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867199189,[[520.09,13.617731],[520.02,1.72428732],[519.95,0.97764867],[519.88,2.93368329],[519.68,2.93368329]],[[521.76,0.95242855],[521.77,1.43088259],[522.03,6.67303033],[522.04,10.06253483],[522.37,1.71705911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867274941,[[520.5,2.22699134],[520.48,10.44928457],[520.47,2.98421066],[520.38,1.72428732],[520.31,2.93368329]],[[521.57,1.43088259],[521.72,1.43088259],[521.77,10.06706202],[521.78,6.67536053],[521.9,1.71705911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867309857,[[520.56,12.67679997],[520.52,2.00296416],[520.47,2.70567792],[520.39,2.93368329],[519.92,25.67528125]],[[521.55,1.43088259],[521.57,0.97573787],[521.69,1.43088259],[521.73,5.24328574],[521.74,10.06507512]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867327969,[[520.56,12.68334373],[520.54,2.00330046],[520.47,0.9813906],[520.41,1.72428732],[519.7,33.8428873]],[[521.46,1.41882409],[521.59,1.43088259],[521.61,15.30436023],[521.63,1.91783174],[521.64,0.93900461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867379701,[[520.61,1.72428732],[520.6,2.22522524],[520.59,10.44600924],[520.58,2.00267599],[520.54,2.93368329]],[[521.66,1.43088259],[521.72,1.43088259],[521.75,7.16203861],[521.76,10.06760743],[521.84,1.71705911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867414125,[[520.73,1.71461923],[520.65,3.87757214],[520.54,2.91723411],[520.16,2.91723411]],[[522.11,0.35210887],[522.13,1.42955668],[522.14,0.97919628],[522.19,1.42955668],[522.27,5.24624296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867487784,[[520.77,2.21577455],[520.76,10.42302661],[520.75,2.00163927],[520.74,0.98034376],[520.62,1.717734]],[[522.03,1.43318717],[522.22,1.43269187],[522.23,5.24614292],[522.24,10.0705551],[522.97,2.92507923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867528315,[[520.79,2.22309395],[520.78,10.44241444],[520.77,2.00187916],[520.74,0.98034376],[520.5,1.717734]],[[521.8,1.43318717],[521.97,1.43269187],[522.05,11.49863991],[522.14,5.24596596],[522.62,2.92507923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867566735,[[520.78,12.65639876],[520.77,2.00187916],[520.74,0.98034376],[520.56,1.72329113],[520.46,2.93198839]],[[521.96,2.41398598],[522.14,5.24074518],[522.15,1.43354415],[522.2,10.05970968],[522.23,1.43354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867600962,[[520.77,2.00187916],[520.74,0.98034376],[520.72,12.66910655],[520.53,1.72329113],[520.46,2.93198839]],[[521.69,2.39424128],[521.84,1.43354415],[521.89,5.23772341],[521.9,1.43354415],[521.95,10.05397234]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867676125,[[520.55,12.67943297],[520.52,1.72329113],[520.51,2.95728218],[520.45,2.93198839],[519.25,8.38879397]],[[521.49,2.36997199],[521.63,1.43354415],[521.67,1.91765262],[521.68,5.23897294],[521.69,10.05643546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867715157,[[520.77,13.65424532],[520.62,2.00306984],[520.57,0.96374248],[520.56,0.93785605],[520.38,1.72329113]],[[521.6,2.40401035],[521.78,1.43354415],[521.83,5.23763848],[521.84,10.05385311],[521.86,1.43354415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867748481,[[520.81,13.65433627],[520.69,2.95786406],[520.61,1.72329113],[520.54,2.93198839],[520.42,2.93198839]],[[521.51,2.40161314],[521.65,1.43354415],[521.72,1.43354415],[521.82,10.05580181],[521.83,5.23862562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867786802,[[520.44,2.00320436],[520.21,13.66766207],[520.11,0.01888082],[519.84,1.72329113],[519.72,2.93198839]],[[521.61,0.97544395],[521.62,1.43354415],[521.82,5.2338003],[521.83,10.0471251],[521.84,3.43675812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867813422,[[520.46,2.23346339],[520.45,11.43371592],[520.44,2.00320436],[520.33,1.72329113],[520.31,0.94765425]],[[521.28,1.43354415],[521.3,0.96920157],[521.43,1.43354415],[521.51,1.43354415],[521.59,10.04793205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867862068,[[520.47,13.66793531],[520.41,2.98585096],[520.15,1.72037697],[519.58,22.75326268],[515.94,1.91841732]],[[521.35,1.43085868],[521.5,1.43085868],[521.56,1.43085868],[521.61,0.97544395],[521.68,15.29593007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867943323,[[520.57,11.43390188],[520.56,3.18274615],[520.41,2.00359842],[520.32,1.72037697],[520.29,0.94780725]],[[521.17,1.43085868],[521.31,2.37185614],[521.37,1.43085868],[521.47,10.05606284],[521.48,5.23872572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723867981954,[[520.66,13.66583796],[520.65,0.97667691],[520.44,2.00372339],[520.29,0.94780725],[520.26,1.72037697]],[[521.36,1.43085868],[521.51,1.43085868],[521.56,11.98918948],[521.57,5.24646968],[524.34,3.83655585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868014886,[[520.53,13.65929334],[520.51,2.93828254],[520.38,1.72037697],[520.3,2.92703027],[520.2,2.92703027]],[[521.51,1.43085868],[521.65,1.43085868],[521.7,15.31716736],[521.71,1.43085868],[521.83,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868051618,[[520.71,13.65740345],[520.61,2.00297376],[520.54,1.72037697],[520.47,2.92703027],[520.36,2.92703027]],[[521.39,1.43085868],[521.53,1.43085868],[521.59,1.43085868],[521.6,1.91766711],[521.69,10.07355555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868131384,[[520.63,2.21749571],[520.62,11.42284328],[520.61,2.94828031],[520.18,1.74369028],[520.07,2.92703027]],[[522.15,0.3521763],[522.16,0.95379736],[522.19,1.43085868],[522.33,5.24666959],[522.34,10.07108184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868167611,[[520.84,1.72037697],[520.76,2.92703027],[520.23,2.92703027],[518.42,8.22094328]],[[521.77,1.43085868],[521.93,1.43085868],[522.0,1.43085868],[522.01,0.96655548],[522.13,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868204947,[[521.16,2.21362668],[521.14,0.94117022],[520.85,2.00150496],[520.83,2.67659509]],[[521.93,1.43085868],[522.01,0.96655548],[522.08,1.43085868],[522.13,5.24599329],[522.14,10.0697292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868241071,[[521.02,2.00121722],[520.94,1.72037697],[520.86,2.92703027],[520.52,0.01631407]],[[521.84,1.43085868],[521.99,1.43085868],[522.01,0.96655548],[522.04,5.24601506],[522.05,10.0697412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868288196,[[520.99,13.63492002],[520.97,2.00163927],[520.86,1.72037697],[515.84,6.70714824],[494.46,57.8328135]],[[521.87,1.43085868],[522.04,1.43085868],[522.1,15.31664467],[522.12,1.43085868],[522.26,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868358553,[[521.18,13.62903067],[521.03,2.94397088],[520.88,1.72037697],[520.8,2.92703027]],[[522.0,1.43085868],[522.01,0.96655548],[522.14,1.43085868],[522.2,1.43085868],[522.26,15.31575452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868393483,[[521.26,13.63018179],[521.01,4.66851254],[520.94,2.92703027],[520.46,2.92703027]],[[521.86,1.43085868],[522.0,1.43085868],[522.01,0.96655548],[522.06,1.43085868],[522.16,5.24609153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868431712,[[521.12,2.20485938],[521.09,11.41689858],[521.08,2.00106378],[521.01,0.94692794],[520.64,0.98131118]],[[522.39,1.43085868],[522.47,11.02791776],[522.65,2.00088161],[522.66,1.43085868],[523.14,2.11170405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868482355,[[521.38,2.20456022],[521.37,11.41695329],[521.35,0.95335375],[521.15,2.00066114],[521.14,1.72037697]],[[522.25,1.43085868],[522.31,5.24496215],[522.32,1.43085868],[522.42,10.06831761],[522.44,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868503660,[[521.27,2.20181787],[521.26,11.41514361],[521.22,2.00026824],[521.01,0.94692794],[521.0,1.72037697]],[[522.34,1.43085868],[522.41,1.43085868],[522.48,1.91532679],[522.54,15.31224786],[522.55,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868583914,[[521.36,2.19970559],[521.35,11.41346033],[521.31,2.00009579],[521.27,1.72037697],[521.22,0.97221782]],[[522.27,1.43085868],[522.28,0.95901119],[522.34,1.43085868],[522.45,1.71703042],[522.46,5.24441428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868616343,[[521.6,13.61280262],[521.39,1.9999138],[521.35,0.97567238],[521.29,1.72037697],[519.12,8.22094328]],[[522.2,1.43487528],[522.25,0.96858503],[522.33,1.43085868],[522.48,5.24411193],[522.49,10.06595673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868663580,[[521.49,13.61561587],[521.44,1.99987549],[521.35,0.97567238],[521.17,1.72037697],[520.81,2.92703027]],[[522.23,1.43487528],[522.36,0.97720579],[522.37,1.43085868],[522.42,5.24438425],[522.43,10.06642276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868690193,[[521.46,1.99974141],[521.39,13.61011649],[521.35,0.97567238],[521.12,1.72037697],[520.9,2.92703027]],[[522.32,1.43487528],[522.49,1.43085868],[522.5,0.94534143],[522.57,1.43085868],[522.65,10.06544585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868727912,[[521.34,3.17606805],[521.33,11.41353944],[521.32,2.00029698],[520.98,0.0211397],[520.95,1.72037697]],[[522.19,1.43487528],[522.37,2.39828764],[522.44,5.24443405],[522.45,11.49746934],[522.6,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868782354,[[521.24,2.98049724],[521.19,11.41725651],[521.18,2.20502434],[520.92,1.72037697],[520.84,2.92703027]],[[522.1,1.43487528],[522.26,2.39436264],[522.33,1.43085868],[522.36,15.31386879],[522.46,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868840597,[[521.26,2.94246788],[520.87,13.61434475],[520.61,1.72037697],[520.48,2.92703027],[520.29,2.92703027]],[[522.3,0.96235488],[522.31,1.43487528],[522.56,1.43085868],[522.67,1.43085868],[522.72,5.24501636]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868877623,[[521.42,2.19929027],[521.41,11.41510295],[521.28,2.98009896],[521.2,1.72037697],[521.13,2.92703027]],[[522.11,2.39981559],[522.25,1.43085868],[522.3,10.0673482],[522.31,1.43085868],[522.4,5.24480281]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868910439,[[521.15,2.00086244],[520.77,13.62369599],[520.72,0.01589964],[520.62,1.72037697],[520.52,2.92703027]],[[522.16,0.94157568],[522.17,1.43487528],[522.38,1.43085868],[522.42,10.06905005],[522.46,5.24567205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723868964974,[[521.1,13.62839877],[521.07,2.00129394],[521.05,0.95582661],[520.81,1.72037697],[520.73,2.92703027]],[[521.93,1.43487528],[522.09,2.39252101],[522.16,1.43085868],[522.2,10.07028287],[522.3,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869022229,[[521.2,13.62564975],[521.09,2.00109255],[521.05,0.95582661],[520.84,1.72037697],[520.77,22.7249256]],[[521.97,2.37643982],[522.13,1.43085868],[522.2,1.43085868],[522.21,15.31574335],[522.33,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869055047,[[521.04,13.61314535],[521.03,2.96089466],[520.5,0.97910226],[520.39,1.72037697],[519.24,2.92703027]],[[522.4,2.40019862],[522.61,5.24490535],[522.62,10.06755327],[522.65,2.00083368],[522.69,1.43085868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869074458,[[521.18,13.60104686],[521.05,1.99997126],[521.03,0.95956236],[521.0,1.72037697],[520.46,25.63308119]],[[522.57,0.35181551],[522.58,0.95108353],[522.63,1.43487528],[522.77,1.43085868],[522.81,5.24383428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869126494,[[521.39,13.60376981],[521.26,2.00018201],[521.2,1.72037697],[521.11,2.92703027],[520.55,22.7083443]],[[522.27,2.3706364],[522.43,1.43085868],[522.49,5.24395248],[522.5,10.06570597],[522.65,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869160116,[[521.33,11.41239943],[521.32,2.19353988],[521.31,0.94991675],[521.3,1.99997126],[521.09,1.72037697]],[[522.34,1.43487528],[522.48,0.95968109],[522.51,1.43085868],[522.58,1.43085868],[522.71,10.06615825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869242571,[[521.6,2.19485093],[521.59,11.4114475],[521.43,0.96361975],[521.34,1.72037697],[521.27,22.70801465]],[[522.23,1.43487528],[522.36,1.43085868],[522.37,0.93490994],[522.43,1.43085868],[522.5,5.24391107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869262379,[[521.62,2.19500815],[521.47,1.99980845],[521.43,0.96361975],[521.34,1.72037697],[521.26,2.92703027]],[[522.25,1.43487528],[522.4,1.43085868],[522.43,1.9146445],[522.46,10.99981919],[522.58,5.24384545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869314828,[[521.28,2.96538383],[521.08,11.41741056],[521.07,2.20480184],[520.85,1.72037697],[520.78,2.92703027]],[[522.27,0.35199764],[522.28,2.37654671],[522.41,1.43085868],[522.44,10.06842842],[522.45,5.24533336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869350446,[[521.28,2.96538383],[521.17,1.72037697],[521.1,2.92703027],[520.99,2.92703027],[520.82,2.92703027]],[[522.5,1.78666127],[522.51,0.94515117],[522.64,1.43085868],[522.7,1.43085868],[522.82,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869385263,[[521.42,13.60163316],[521.37,1.99932015],[521.28,0.96504852],[520.73,1.72037697],[520.58,2.92703027]],[[522.71,0.94544752],[522.77,1.91416702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869470243,[[521.7,0.95840521],[521.68,13.56703678],[521.66,2.94148293],[521.59,1.72037697],[521.48,2.92703027]],[[523.14,1.43273771],[523.3,0.93318076],[523.47,1.43085868],[523.65,1.99694911],[523.66,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869504758,[[522.13,13.56647797],[522.05,1.72037697],[521.97,2.92703027],[521.84,2.92703027],[521.63,2.92703027]],[[523.12,1.43273771],[523.29,1.43128544],[523.36,6.6703878],[523.5,1.71703042],[523.58,10.0567926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869540476,[[522.01,2.96574127],[521.71,11.39914334],[521.7,2.18172571],[521.49,0.02012121],[521.48,0.96595502]],[[523.09,1.43273771],[523.31,1.43128544],[523.42,1.43085868],[523.45,3.62270792],[523.46,5.2410019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869571798,[[522.03,2.1813301],[522.02,11.40021199],[522.01,2.96574127],[521.82,1.72037697],[521.75,2.92703027]],[[522.8,1.43273771],[522.94,1.43128544],[523.0,1.43085868],[523.12,3.62991548],[523.13,5.24109494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869620639,[[522.06,13.58100894],[522.01,2.96574127],[521.84,1.72037697],[521.76,2.92703027],[521.64,2.92703027]],[[522.84,2.37955516],[522.99,1.43128544],[523.04,5.24098681],[523.05,10.05977274],[523.81,2.9268193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869700796,[[522.11,2.17338452],[522.1,11.39372312],[522.09,1.99701595],[522.01,0.9681426],[521.83,1.72037697]],[[523.27,1.43273771],[523.49,1.43128544],[523.59,6.67033866],[523.6,10.05670229],[525.37,15.34237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869734319,[[522.21,13.56637899],[522.18,1.9969682],[522.14,1.72037697],[521.93,2.92703027],[520.89,5.85406054]],[[523.14,2.3804556],[523.3,1.43128544],[523.35,5.23940276],[523.36,10.05654785],[523.37,1.43085868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869764341,[[522.32,2.1676464],[522.31,11.39021754],[522.3,0.95144455],[522.25,1.99610912],[522.09,1.72037697]],[[523.44,2.39861111],[523.6,1.43128544],[523.68,1.43085868],[523.7,7.14972123],[523.71,10.05506462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869804761,[[522.29,1.99652902],[522.04,11.39164658],[522.03,3.14278304],[521.66,1.72037697],[521.52,2.92703027]],[[523.33,1.43273771],[523.59,1.43128544],[523.63,5.23896084],[523.64,10.05566401],[523.65,1.99660539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869841189,[[522.29,1.99652902],[522.24,2.16813324],[522.23,11.39278328],[522.03,0.97007217],[522.01,0.9681426]],[[523.23,1.43273771],[523.43,1.43128544],[523.52,1.43085868],[523.58,15.29547739],[523.68,1.71703042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869929954,[[522.41,2.16200807],[522.4,11.38952259],[522.39,1.99605187],[522.31,0.97696217],[522.07,1.72037697]],[[523.43,2.38305492],[523.68,5.23826836],[523.72,1.43085868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869958879,[[522.48,13.55500009],[522.43,1.99596601],[522.37,1.72037697],[522.31,0.97696217],[522.29,2.92703027]],[[523.29,1.43273771],[523.43,1.43128544],[523.44,0.96751015],[523.49,6.66923805],[523.5,10.05445377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723869993103,[[522.57,13.55630287],[522.46,1.99603279],[522.31,2.682348],[522.25,22.66530737],[522.24,2.90152451]],[[523.22,1.43125919],[523.36,1.43125919],[523.38,5.23854351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870027723,[[522.42,2.16723274],[522.41,11.39068119],[522.4,1.99621408],[522.31,0.97696217],[522.1,1.70538583]],[[523.28,2.38052525],[523.46,1.43125919],[523.5,5.23870538],[523.51,10.0551813],[523.55,1.43125919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870068951,[[522.3,3.15133393],[522.27,11.39462188],[522.26,1.99669131],[522.06,1.70538583],[522.03,0.97007217]],[[523.15,1.43125919],[523.31,1.43125919],[523.34,1.91180671],[523.38,11.48841088],[523.39,6.20681406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870143714,[[522.29,1.99659584],[522.06,13.56309587],[521.92,1.70538583],[521.81,2.90152451],[521.63,2.90152451]],[[523.43,2.36999652],[523.64,1.43125919],[523.71,1.91135716],[523.72,15.29468606],[523.74,1.43125919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870179454,[[522.19,2.96049273],[521.84,13.57371531],[521.82,1.70538583],[521.74,2.90152451],[521.61,2.90152451]],[[523.19,1.43125919],[523.21,0.97427552],[523.35,1.43125919],[523.54,5.23993338],[523.55,10.0576091]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870230880,[[522.27,11.39459369],[522.26,2.17528617],[522.22,1.99683452],[522.2,0.97407951],[522.03,1.70538583]],[[523.13,1.43125919],[523.28,1.43125919],[523.29,0.9703645],[523.35,1.43125919],[523.37,10.05713759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870254200,[[522.26,1.99644312],[522.2,0.97407951],[521.83,13.55705325],[521.71,0.02202395],[521.25,1.70538583]],[[523.83,1.43125919],[523.89,5.23846931],[523.9,10.05468093],[523.91,2.94095884],[524.18,1.44675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870288320,[[522.26,1.99644312],[522.2,0.97407951],[522.14,2.17291445],[522.13,11.39345359],[521.49,1.70538583]],[[523.44,1.43125919],[523.68,1.99642403],[523.69,5.2394126],[523.72,1.43125919],[523.74,10.05656753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870367171,[[522.31,1.99640494],[522.3,0.95545784],[522.09,13.56256254],[522.03,1.70593827],[521.93,2.90246443]],[[523.41,2.39090009],[523.64,10.0562276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870415510,[[522.47,11.3919471],[522.46,13.56209956],[522.38,2.93849756],[522.23,1.70593827],[522.15,2.90246443]],[[523.31,1.43047334],[523.34,15.29486048],[523.37,1.43047334],[523.49,1.71656801],[523.57,2.92054974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870439632,[[522.47,13.56152441],[522.4,1.99629996],[522.38,0.94228348],[522.13,1.70593827],[522.05,2.90246443]],[[523.17,1.4328376],[523.21,0.95193146],[523.34,1.43047334],[523.4,15.29464468],[523.41,1.43047334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870474956,[[522.46,13.56082975],[522.4,1.99629996],[522.38,0.94228348],[522.22,1.70593827],[522.14,2.90246443]],[[523.16,1.4328376],[523.32,1.43047334],[523.37,5.23897514],[523.38,10.05569261],[523.39,1.43047334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870513487,[[522.34,2.93695777],[522.01,1.70593827],[521.92,2.90246443],[521.77,2.90246443],[521.55,2.90246443]],[[523.18,1.4328376],[523.21,0.93844902],[523.36,1.43047334],[523.45,1.43047334],[523.6,11.77279862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870560818,[[522.4,2.96610689],[522.12,13.55317819],[522.11,1.70593827],[522.02,2.90246443],[521.98,0.02084509]],[[523.4,1.4328376],[523.58,1.43047334],[523.66,1.43047334],[523.67,10.05461205],[523.8,5.23841965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870630374,[[522.41,1.995842],[522.32,0.96120591],[522.27,2.90246443],[522.15,2.90246443]],[[523.41,1.4328376],[523.55,0.9538598],[523.57,1.43047334],[523.64,1.43047334],[523.78,1.71656801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870665909,[[522.57,13.54470607],[522.47,1.9953461],[522.32,2.66714418],[522.24,2.90246443],[522.11,25.5601823]],[[523.51,1.4328376],[523.67,1.43047334],[523.69,0.93772012],[523.75,1.43047334],[523.79,15.29051877]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870721843,[[522.56,1.99452651],[522.14,11.38523202],[522.13,2.15881709],[521.94,1.70593827],[521.81,2.90246443]],[[523.81,1.4328376],[523.83,0.95835575],[524.07,6.66785119],[524.08,1.99501247],[524.17,10.05245684]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870777480,[[522.93,2.15806693],[522.92,0.96579729],[522.7,11.3847489],[522.68,1.99501247],[522.6,0.97162283]],[[523.49,1.4328376],[523.63,1.43047334],[523.65,11.96240256],[523.66,5.23723366],[523.67,0.97773255]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870810814,[[522.73,11.3828532],[522.71,5.08000008],[522.47,1.70593827],[522.39,2.90246443],[522.31,0.01458799]],[[523.76,1.4328376],[523.92,1.43047334],[524.0,1.43047334],[524.03,10.05117532],[524.04,5.23646157]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870844626,[[522.79,2.94189427],[522.71,1.70593827],[522.64,2.90246443],[498.07,57.32991361]],[[523.74,2.40161166],[523.87,1.43047334],[523.94,1.43047334],[524.78,2.92054974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870900364,[[522.74,2.93160626],[522.39,11.38391822],[522.3,0.94402316],[522.22,0.02306838],[522.12,2.15935104]],[[523.83,1.4328376],[524.14,1.43047334],[524.18,5.23685072],[524.19,10.05240429],[524.54,0.02382404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870914483,[[522.74,2.93160626],[522.48,13.54734174],[522.33,1.70593827],[522.3,0.94402316],[522.23,2.90246443]],[[523.64,1.4328376],[523.66,0.93963013],[523.83,1.43047334],[525.46,2.86497997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723870993341,[[522.69,2.16106616],[522.68,11.3842639],[522.67,1.995022],[522.51,1.70593827],[521.74,33.6163849]],[[523.57,1.4328376],[523.69,0.94259065],[523.72,1.43047334],[523.75,5.23713728],[523.79,1.43047334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871013054,[[522.71,13.54584989],[522.69,2.926758],[522.47,1.70593827],[522.4,2.90246443],[522.28,2.90246443]],[[523.61,1.4328376],[523.62,0.97821647],[523.76,1.43047334],[523.8,5.23711475],[523.82,10.05203831]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871060299,[[522.87,13.54861932],[522.7,1.99510778],[522.69,0.93190754],[522.45,1.70593827],[521.18,8.38879397]],[[523.49,0.9336283],[523.5,1.4328376],[523.64,1.43047334],[523.67,5.23741305],[523.68,10.0526126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871098925,[[522.72,2.16333065],[522.71,11.38578901],[522.7,1.99510778],[522.69,0.93190754],[522.42,1.70593827]],[[523.5,1.4328376],[523.67,1.43047334],[523.74,10.05273516],[523.75,6.66796979],[524.11,2.92054974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871134852,[[522.7,1.99510778],[522.69,0.93190754],[522.38,2.15818836],[522.37,11.3812303],[522.34,1.70593827]],[[523.87,1.4328376],[523.93,0.96171178],[524.05,1.43047334],[524.12,1.90961759],[524.14,1.43047334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871196519,[[523.06,13.54094327],[523.04,0.9336409],[522.82,1.99447889],[522.67,1.70593827]],[[523.59,1.4328376],[523.78,10.0507341],[524.79,2.86451677]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871247165,[[522.88,2.15719811],[522.87,11.38026142],[522.86,2.9432496],[522.72,1.70593827],[522.65,2.90246443]],[[523.72,2.39063686],[523.87,1.43047334],[523.93,1.43047334],[524.02,15.2861106],[524.81,7.5199208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871282484,[[522.96,13.53887815],[522.94,1.99430744],[522.86,0.94882787],[522.73,1.70593827],[522.65,2.90246443]],[[523.69,2.41038759],[523.84,1.43047334],[523.9,15.28641283],[523.91,1.43047334],[524.04,1.71656801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871311415,[[522.66,2.94690425],[522.38,11.3869378],[522.37,0.01603114],[522.35,2.16794303],[522.33,0.93717272]],[[523.68,0.35106541],[523.69,1.4328376],[523.76,0.96254948],[523.86,1.43047334],[523.92,5.23778366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871351242,[[522.56,1.99551773],[522.36,13.56139874],[522.33,0.93717272],[522.3,0.94402316],[522.09,1.70593827]],[[523.5,1.4328376],[523.69,1.43047334],[523.77,10.05480038],[523.78,1.43047334],[523.91,5.23845384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871430191,[[522.4,2.17351615],[522.39,11.39073144],[522.38,1.9961282],[521.83,1.70593827],[521.72,2.90246443]],[[523.34,1.4328376],[523.37,0.95851531],[523.55,1.43047334],[523.61,5.23873206],[523.62,10.05520643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871469218,[[521.71,2.95414984],[521.54,2.18581937],[521.53,11.39923726],[521.25,0.01788172],[521.24,2.67485047]],[[523.25,0.35146647],[523.26,1.42716035],[523.5,16.73065832],[523.61,1.43047334],[523.82,1.71656801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871499933,[[522.11,11.3999004],[522.1,2.18664331],[522.08,0.9550415],[521.94,1.70593827],[521.87,2.90246443]],[[522.83,1.42716035],[522.97,1.43047334],[522.98,0.97187211],[523.03,1.43047334],[523.15,6.95754515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871539968,[[522.02,3.13251848],[522.01,11.39782501],[522.0,1.9977229],[521.5,1.70593827],[521.37,2.90246443]],[[523.11,2.37963795],[523.36,1.43047334],[523.42,1.91249174],[523.45,5.24050545],[523.46,10.05915566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871575205,[[522.18,13.5816439],[522.08,2.9511757],[522.01,1.70593827],[521.94,2.90246443],[521.82,2.90246443]],[[522.89,1.42716035],[522.92,0.93450843],[523.02,1.43047334],[523.06,10.05848943],[523.07,5.24050396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871654859,[[522.05,2.18482415],[522.03,2.95758981],[521.52,11.40038515],[521.51,0.01825084],[521.34,1.71275237]],[[523.12,1.43255343],[523.37,1.43255343],[523.44,5.24114548],[523.45,10.05995321],[523.46,1.99750312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871685293,[[522.03,2.95758981],[521.82,1.71275237],[521.74,2.91405786],[521.17,2.91405786],[518.15,8.30204194]],[[522.86,2.37927617],[523.02,1.43255343],[523.05,10.05958405],[523.45,2.9247966],[523.46,1.99750312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871729534,[[522.02,13.58638459],[521.98,0.94375734],[521.93,1.99778024],[521.88,1.71275237],[521.33,2.91405786]],[[522.91,1.43255343],[523.04,5.2411551],[523.05,1.43255343],[523.06,0.96910474],[523.09,10.05997383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871771267,[[522.04,2.18524134],[522.03,11.39778844],[522.02,1.99736937],[522.0,0.97053889],[521.9,1.71275237]],[[522.92,1.43255343],[522.93,0.93803143],[523.09,1.43255343],[523.17,1.43255343],[523.2,10.05878181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871810686,[[522.33,2.18534791],[522.32,11.39793404],[522.31,0.94004081],[522.09,1.99743624],[522.01,0.97341044]],[[522.89,2.40758407],[523.04,1.43255343],[523.11,1.43255343],[523.18,15.29934051],[524.04,2.9247966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871883743,[[521.91,2.94503747],[521.59,13.59886865],[521.58,1.71275237],[521.51,2.91405786],[521.22,2.91405786]],[[522.74,1.43255343],[522.88,1.43255343],[522.92,10.06192708],[522.94,1.43255343],[523.03,5.24209229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871920458,[[521.75,13.60650195],[521.73,2.95810403],[521.53,1.71275237],[521.46,2.91405786],[521.35,2.91405786]],[[522.54,1.43255343],[522.67,15.3061128],[522.68,1.43255343],[522.72,0.9777885],[522.86,1.71906412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871953673,[[521.52,2.95971322],[521.28,13.61803558],[521.02,1.71275237],[521.0,0.02290292],[520.92,2.91405786]],[[522.49,1.43255343],[522.67,0.9720422],[522.68,1.43255343],[522.74,5.24382974],[522.77,10.06554677]]]
["bitfinex-derivatives","BNBF0:USTF0",1723871995420,[[521.66,2.20452304],[521.55,11.41126683],[521.54,2.967642],[521.41,1.71275237],[521.34,2.91405786]],[[522.33,2.37731133],[522.46,1.43255343],[522.51,5.2438659],[522.52,10.06547433],[522.53,1.43255343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872023637,[[521.52,13.61289441],[521.24,1.71275237],[521.15,2.91405786],[521.01,2.91405786]],[[522.55,1.43255343],[522.72,1.43255343],[522.81,1.43255343],[522.95,17.02640864],[523.04,2.9247966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872100287,[[521.56,2.2065454],[521.55,11.41124357],[521.53,0.9452353],[521.42,1.99976057],[521.22,1.71275237]],[[522.31,1.43255343],[522.44,1.43255343],[522.51,1.43255343],[522.61,5.23986886],[522.62,11.77686576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872147812,[[521.39,2.20978499],[521.38,11.41433272],[521.37,2.96429323],[521.18,1.71275237],[521.1,2.91405786]],[[522.18,1.43255343],[522.19,0.97873112],[522.33,1.43255343],[522.38,5.22760693],[522.39,10.03410576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872172337,[[521.43,13.61992996],[521.39,2.96782162],[521.16,1.71275237],[521.07,2.93465571],[520.94,2.91405786]],[[522.33,1.43255343],[522.34,0.94139533],[522.49,1.43255343],[522.57,1.43255343],[522.62,10.0335274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872207069,[[521.41,2.95019404],[521.32,13.6102132],[521.27,1.71275237],[521.18,2.91405786],[521.04,2.91405786]],[[522.62,2.37283566],[522.79,1.43255343],[522.87,1.43255343],[522.94,15.26933357],[523.02,1.71906412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872245287,[[521.57,11.40609875],[521.56,3.14219304],[521.49,1.99894691],[521.37,1.71275237],[521.27,3.86716005]],[[522.69,2.41273401],[522.87,1.43255343],[522.94,10.05201886],[522.95,6.66946354],[523.57,2.9247966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872295423,[[521.8,13.60542822],[521.65,1.99881297],[521.54,0.95884319],[521.52,1.71275237],[520.64,11.0611717]],[[522.58,1.43255343],[522.75,1.43255343],[522.77,5.23717434],[522.78,10.0525161],[522.83,1.43255343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872362375,[[521.79,13.6060188],[521.75,2.95047035],[521.46,1.71275237],[521.37,2.91405786],[521.36,0.97396609]],[[522.64,1.43255343],[522.82,1.43255343],[522.87,5.23317774],[522.89,10.04500588],[523.99,15.32734259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872398311,[[521.9,13.60673423],[521.75,2.95047035],[521.65,1.71275237],[521.58,2.91405786],[521.11,22.6975002]],[[522.5,2.38346424],[522.64,1.43255343],[522.68,5.2309222],[522.69,10.04121939],[522.7,1.43255343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872433434,[[521.94,11.40625825],[521.93,2.20065613],[521.75,2.95047035],[521.65,1.71275237],[521.58,2.91405786]],[[522.5,2.38011596],[522.63,1.43255343],[522.68,15.27138653],[522.7,1.43255343],[523.53,25.70709079]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872481272,[[521.77,13.59808007],[521.75,2.95047035],[521.7,1.71275237],[521.62,2.91405786],[521.05,2.91405786]],[[522.7,1.43255343],[522.87,1.43255343],[522.94,1.43255343],[522.99,1.91311422],[523.0,5.2315252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872550621,[[522.07,2.19260872],[522.06,12.3740544],[521.99,1.99778024],[521.91,1.71275237],[521.38,22.68493162]],[[522.79,2.38769908],[522.93,1.43255343],[522.97,5.23353743],[522.98,10.04811808],[523.11,1.71906412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872584944,[[522.25,13.59118085],[522.04,2.94762911],[521.94,1.71275237],[521.87,2.91405786],[521.76,2.91405786]],[[522.79,1.43255343],[522.93,2.37564265],[522.98,5.23145024],[522.99,11.47364797],[523.29,2.9247966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872642473,[[522.18,2.18734832],[522.17,11.39556277],[522.14,1.99650993],[522.04,0.94988709],[521.98,1.71275237]],[[523.35,2.37702244],[523.49,1.43255343],[523.53,10.04934673],[523.54,5.23385629],[523.55,1.43255343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872656487,[[522.21,13.57596813],[522.18,1.99631905],[522.12,1.71275237],[522.05,2.91405786],[522.04,0.94988709]],[[523.29,1.43255343],[523.43,1.43255343],[523.46,15.28602229],[523.49,1.43255343],[523.61,1.71906412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872693419,[[522.2,1.99672949],[521.87,11.38875502],[521.86,2.1789022],[521.78,1.71275237],[521.7,0.02247939]],[[523.63,0.96731293],[523.64,1.43255343],[523.89,1.43255343],[523.97,5.23823795],[523.98,10.0542182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872772066,[[521.54,1.71275237],[521.51,14.55515881],[521.46,2.91405786],[521.42,0.97425796],[521.33,2.91405786]],[[522.81,1.43255343],[522.85,0.95158967],[522.97,1.43255343],[523.05,1.43255343],[523.18,1.71906412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872786083,[[521.89,12.37431745],[521.88,1.71275237],[521.84,2.19464478],[521.81,2.91405786],[521.7,2.91405786]],[[522.8,1.43255343],[522.82,0.95818909],[522.94,1.43255343],[523.0,1.43255343],[523.12,1.71906412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872844915,[[521.88,2.19489245],[521.81,11.4012284],[521.74,1.99800009],[521.6,1.71275237],[521.5,2.91405786]],[[522.87,1.43255343],[522.9,0.93754149],[523.02,10.04299201],[523.03,5.23372534],[523.07,1.43255343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872877136,[[522.01,11.39705476],[522.0,2.18935139],[521.97,0.93411141],[521.95,1.99713056],[521.84,1.71275237]],[[523.07,2.40070207],[523.23,1.43255343],[523.27,1.91225752],[523.28,5.23863645],[523.29,10.05515526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872947979,[[522.36,11.39653678],[522.35,3.16061061],[522.25,1.99699685],[522.09,1.71275237],[522.08,0.94368433]],[[522.95,1.43255343],[523.08,1.43255343],[523.13,5.23840144],[523.14,10.05519123],[523.97,10.39415121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723872992524,[[522.3,13.58485752],[522.26,1.99682497],[522.08,0.94368433],[520.89,22.67803463],[495.53,57.82325189]],[[523.37,0.35135635],[523.38,15.29187047],[524.44,2.10729502],[524.66,13.95647058],[524.89,15.33871854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873026451,[[522.34,13.58479379],[522.28,2.95701874],[521.95,1.71862462],[521.86,2.92404884],[521.72,2.92404884]],[[523.01,1.43088516],[523.18,1.43088516],[523.25,5.23752544],[523.26,1.43088516],[523.32,10.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873064270,[[522.3,2.18717287],[522.29,11.3957467],[522.28,2.95701874],[521.96,1.71862462],[521.86,2.92404884]],[[523.06,1.43088516],[523.19,0.94589205],[523.22,1.43088516],[523.28,5.23708406],[523.3,11.48276998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873132227,[[522.34,1.9965863],[522.14,1.71862462],[521.78,2.92404884]],[[523.18,0.9442673],[523.24,10.05227716],[523.25,1.43088516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873179663,[[522.47,13.58044464],[522.38,1.99650993],[522.16,1.71862462],[522.09,2.92404884],[521.59,2.92404884]],[[523.05,1.43088516],[523.19,1.43088516],[523.22,5.23793429],[523.26,2.37714929],[523.38,11.77050047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873216493,[[522.4,3.12930227],[522.39,11.3925383],[522.38,1.99650993],[522.13,0.97561342],[521.86,2.68936427]],[[523.3,1.43088516],[523.52,1.43088516],[523.58,5.2387918],[523.59,10.05615656],[523.62,2.39722996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873251010,[[522.5,14.54271754],[522.38,1.99650993],[522.15,1.7174601],[522.13,0.97561342]],[[523.11,1.43030336],[523.25,1.43030336],[523.29,1.9116548],[523.3,0.96481563],[523.31,1.43030336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873288444,[[522.45,2.1849303],[522.44,11.39344787],[522.42,0.93815059],[522.38,1.99650993],[522.14,1.7174601]],[[523.1,1.43030336],[523.25,2.3982777],[523.31,5.23707418],[523.32,11.47863201],[525.72,3.82330458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873325480,[[522.33,1.99623316],[522.13,0.97561342],[521.51,1.7174601],[521.1,2.92206754],[520.03,2.92206754]],[[523.42,2.38288556],[523.73,1.43030336],[523.75,2.95007651],[523.84,10.046493],[523.94,0.02074785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873402047,[[522.47,14.50833996],[522.41,1.99605187],[522.19,1.7174601],[522.12,2.92206754],[522.0,2.92206754]],[[523.28,1.43030336],[523.29,0.97418672],[523.43,1.43030336],[523.49,1.43030336],[523.54,11.94973764]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873433870,[[522.53,13.57240159],[522.34,1.7174601],[522.27,2.92206754],[522.16,2.92206754],[521.98,2.92206754]],[[523.19,1.43030336],[523.2,0.95088055],[523.33,1.43030336],[523.37,5.23396284],[523.39,1.43030336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873478591,[[522.56,2.18226837],[522.5,1.99602325],[522.48,0.97562259],[522.29,1.7174601]],[[523.17,2.40401727],[523.31,1.43030336],[523.37,1.43030336],[524.19,7.51643232],[524.2,2.86690403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873512614,[[522.43,2.96169271],[522.11,0.01490242]],[[523.33,1.43030336],[523.35,0.94342866],[523.48,1.43030336],[523.55,1.43030336],[523.65,15.27132008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873547846,[[522.39,2.18557045],[522.34,11.39400207],[522.33,2.9431396],[521.99,1.7395895],[521.92,2.92206754]],[[523.28,1.43030336],[523.42,1.43030336],[523.43,0.97150953],[523.46,15.26186919],[523.48,1.43030336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873627101,[[522.17,13.58986237],[522.05,1.99758912],[521.99,1.7174601],[521.97,0.97705771],[519.93,18.95318319]],[[522.91,2.40667447],[523.05,1.43030336],[523.07,5.22791845],[523.08,10.03461076],[524.09,10.37830757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873667135,[[522.07,1.99736937],[521.97,0.97705771],[521.65,11.39424331],[521.64,2.18572245],[521.62,1.7174601]],[[523.45,2.38356365],[523.59,1.99679633],[523.65,1.43030336],[523.7,5.23202349],[523.71,10.04216157]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873701962,[[521.83,2.93857292],[521.44,0.93631239],[521.31,0.01402197],[520.35,2.92206754],[515.4,0.69776891]],[[522.92,0.35164057],[522.93,2.41000701],[523.14,1.43030336],[523.22,2.10207302],[523.24,1.43030336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873745190,[[521.89,2.19977663],[521.78,1.99876513],[521.76,0.96669555],[521.68,1.7174601]],[[522.53,1.43030336],[522.54,0.94334248],[522.67,1.43030336],[522.73,1.43030336],[522.76,5.22229496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873773207,[[521.85,13.60463771],[521.82,1.99789494],[521.76,0.96669555],[521.46,1.7174601],[521.37,2.92206754]],[[523.0,1.43030336],[523.01,0.97818136],[523.17,15.26106537],[523.18,1.43030336],[523.26,1.43030336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873854562,[[521.98,2.20389093],[521.97,11.40203087],[521.96,1.99804788],[521.76,0.96669555],[521.59,1.7174601]],[[522.78,1.43030336],[522.79,0.95944041],[522.97,1.43030336],[523.04,5.22272983],[523.05,11.45521975]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873888986,[[521.97,11.40252022],[521.96,1.99804788],[521.51,3.92124039],[521.4,2.92206754],[521.23,3.88618013]],[[522.82,1.43030336],[523.03,1.43030336],[523.12,1.43030336],[523.21,10.02551701],[523.22,5.2229955]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873928919,[[521.99,13.60674589],[521.96,1.99804788],[521.76,0.96669555],[521.75,1.7174601],[521.68,2.92206754]],[[522.7,2.39356817],[522.84,1.43030336],[522.88,7.13491054],[522.89,10.02365586],[522.9,1.43030336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873959743,[[522.14,13.60758784],[521.96,1.99804788],[521.78,1.7174601],[521.71,2.92206754],[521.6,2.92206754]],[[522.79,0.94441733],[522.81,1.43030336],[522.86,5.22082866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723873996157,[[521.96,1.99804788],[521.69,1.7174601],[521.02,2.92206754],[520.57,4.1674773],[517.88,8.30204194]],[[522.81,2.38620552],[522.98,1.43030336],[523.43,2.9202027],[524.53,2.86977799],[524.75,3.8260247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874045199,[[522.12,13.60630801],[522.03,0.95723272],[521.96,1.99804788],[521.82,1.7174601],[521.74,2.92206754]],[[522.68,1.43030336],[522.81,1.43030336],[522.85,5.22974708],[522.86,10.03819219],[522.88,1.43030336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874109757,[[522.12,13.6053406],[522.09,0.95685844],[521.99,1.99779936],[521.84,1.7174601],[521.77,2.92206754]],[[522.71,1.43030336],[522.85,1.43030336],[522.9,5.2302528],[522.91,11.46945756],[523.03,1.71636404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874146591,[[522.1,13.59963583],[522.08,0.94939942],[522.04,1.99747446],[521.89,1.7174601],[521.82,2.92206754]],[[522.89,1.43030336],[523.03,1.43030336],[523.09,1.43030336],[523.16,17.20206866],[523.21,1.71636404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874180121,[[522.17,11.39683637],[522.16,2.19644982],[521.91,2.66619987],[521.84,2.92206754],[521.15,11.0772097]],[[523.02,1.43030336],[523.17,1.43030336],[523.18,15.29851724],[523.36,1.71636404],[523.43,2.10822362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874228064,[[522.19,11.3954359],[522.18,0.95171287],[522.17,2.19423954],[522.12,1.99683452],[521.99,1.7174601]],[[523.06,0.94913188],[523.08,1.43030336],[523.25,1.43030336],[523.28,5.23991083],[523.29,10.05756402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874300117,[[522.31,13.59151599],[522.25,1.99690136],[522.21,0.95324234],[522.07,1.7174601],[521.99,2.92206754]],[[523.0,2.40677243],[523.11,5.23998053],[523.13,10.05773574],[523.14,1.43030336],[523.32,1.71636404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874332859,[[522.42,13.59110655],[522.25,1.99690136],[522.21,0.95324234],[522.08,1.7174601],[522.0,2.92206754]],[[522.99,1.43030336],[523.11,0.96213238],[523.14,1.43030336],[523.17,10.05754651],[523.18,5.23993901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874371583,[[522.21,13.5931721],[522.19,2.94366298],[522.01,1.7174601],[521.93,2.92206754],[521.63,2.92206754]],[[522.95,1.43030336],[523.1,1.43030336],[523.11,5.24022949],[523.15,10.0581281],[523.17,1.43030336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874418730,[[522.26,2.1982328],[522.25,0.96786666],[522.13,11.3984256],[522.12,1.99731205],[521.97,1.71718623]],[[522.87,1.43238208],[523.01,1.43238208],[523.04,1.9125231],[523.05,5.24064927],[523.06,10.05904092]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874481468,[[522.08,13.59405268],[522.06,1.9974649],[521.9,1.71718623],[521.83,2.92316212],[521.72,2.92316212]],[[522.97,1.43238208],[523.12,1.43238208],[523.16,5.24029727],[523.17,0.969015],[523.18,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874519596,[[521.86,2.20334187],[521.85,11.40398247],[521.84,2.93551761],[521.48,1.71718623],[521.4,2.92316212]],[[522.87,0.35159482],[522.88,1.43238208],[523.03,1.43238208],[523.08,5.23738308],[523.09,10.05281135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874536206,[[521.86,2.20321038],[521.85,11.40380386],[521.84,2.93551761],[521.61,1.71718623],[521.53,2.92316212]],[[522.71,1.43238208],[522.72,0.95178097],[522.86,1.43238208],[522.93,1.43155153],[522.99,10.0546827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874593646,[[521.97,2.1995639],[521.96,11.40196059],[521.9,1.99811481],[521.65,1.71718623],[521.57,2.92316212]],[[522.79,1.43238208],[522.94,1.43238208],[522.99,5.24153934],[523.0,10.06082111],[523.01,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874627070,[[521.96,2.19829309],[521.93,11.40166025],[521.92,2.94579166],[521.72,1.71718623],[521.64,2.92316212]],[[522.77,2.36790102],[522.93,1.43238208],[522.99,5.24146426],[523.0,10.06067094],[523.01,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874707221,[[522.02,13.58830246],[521.99,1.99743624],[521.92,0.94766729],[521.75,1.71718623],[521.15,22.68076736]],[[523.1,1.43238208],[523.26,1.43238208],[523.28,5.24045467],[523.29,0.94434055],[523.86,2.92444675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874719629,[[522.04,2.20342855],[522.01,11.39803836],[522.0,1.99751268],[521.92,0.94766729],[521.79,1.71718623]],[[523.05,1.43238208],[523.19,1.43238208],[523.21,1.9125035],[523.22,5.24058091],[523.24,10.0589042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874778066,[[522.19,2.20292138],[522.18,11.39737272],[522.06,1.99730249],[522.03,1.841],[521.92,0.94766729]],[[522.94,0.93976228],[522.95,1.43238208],[523.12,1.43238208],[523.16,5.24039238],[523.18,10.05852713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874811378,[[522.4,1.839],[522.39,0.868],[522.35,0.95649254],[521.83,1.71718623]],[[523.16,1.43238208],[523.34,2.39528697],[523.59,3.71587445],[526.47,3.82394211],[526.53,8.329557]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874881933,[[522.47,2.19878054],[522.46,12.98362717],[522.45,0.868],[522.42,0.249],[522.08,1.71718623]],[[523.06,1.43238208],[523.08,0.94504131],[523.2,1.43238208],[523.25,5.23970599],[523.26,10.05715433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874929378,[[522.52,2.705],[522.09,11.39968654],[522.08,2.20703493],[522.01,1.99713056],[521.55,0.93276007]],[[523.05,2.41210577],[523.26,1.43238208],[523.32,10.0596096],[523.33,5.2409336],[523.36,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723874969093,[[522.52,2.705],[522.22,0.97110309],[521.93,11.40392121],[521.82,1.9975509],[521.51,1.71718623]],[[522.79,0.96526806],[523.04,10.06180144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875006420,[[521.91,11.40478723],[521.9,2.46],[521.88,2.2158709],[521.86,0.25],[521.82,0.95665895]],[[522.63,1.43238208],[522.8,2.39458914],[522.87,1.43155153],[522.89,10.0619549],[522.9,5.242246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875035633,[[521.92,2.71],[521.8,0.95386765],[521.45,11.41240179],[521.44,1.99954991],[520.68,1.71718623]],[[522.71,1.32771587],[522.72,1.43238208],[522.85,1.99954034],[522.93,1.43238208],[522.98,15.29645251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875086974,[[521.92,3.034],[521.77,0.9514571],[521.41,2.24157229],[521.4,0.97406666],[521.1,1.71718623]],[[522.25,1.43238208],[522.28,0.9509785],[522.41,1.43238208],[522.45,10.05347204],[522.46,5.23751391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875170332,[[521.93,11.39815545],[521.92,5.24101562],[521.88,1.9975509],[521.77,0.9514571],[521.63,1.71718623]],[[523.0,1.43238208],[523.03,0.97064155],[523.17,1.43238208],[523.25,1.43155153],[523.4,1.7188585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875200948,[[521.91,1.12],[521.9,1.593],[521.89,0.105],[521.66,1.99838254],[521.41,13.63959155]],[[523.07,2.38607572],[523.32,10.0577402],[523.33,5.23993509],[523.38,0.96278808],[523.4,1.43238208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875247969,[[521.91,3.037],[521.78,11.40888366],[521.6,1.99897562],[521.52,1.71718623],[521.44,2.92316212]],[[522.41,1.43238208],[522.42,0.97482232],[522.55,1.43238208],[522.62,1.43155153],[522.73,10.04933372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875282297,[[521.91,3.037],[521.45,2.22370858],[521.44,1.99951161],[521.41,0.01361078],[520.91,1.71718623]],[[522.61,2.39916069],[522.86,1.43238208],[522.91,10.04480889],[522.96,0.93337871],[522.97,5.23411107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875320522,[[521.91,3.037],[521.79,2.2213029],[521.78,11.40883306],[521.59,1.99909045],[521.41,0.01361078]],[[522.5,1.43238208],[522.63,5.23442316],[522.64,11.0163264],[522.65,1.43238208],[522.73,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875396780,[[521.91,3.041],[521.79,11.40868912],[521.76,0.94560782],[521.58,1.9990139]],[[522.65,2.37132136],[522.8,5.22561144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875432014,[[521.91,3.041],[521.86,2.21999002],[521.85,11.40798449],[521.76,0.94560782],[521.66,1.99863121]],[[522.5,0.95081458],[522.51,1.43238208],[522.64,1.43238208],[522.66,5.23023262],[522.69,10.03285436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875468742,[[521.93,2.216298],[521.92,11.40468415],[521.91,2.827],[521.78,1.99843992],[521.76,0.94560782]],[[522.7,2.37276812],[522.83,1.43238208],[522.88,15.2987608],[522.9,1.43155153],[523.09,2.92444675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875503764,[[521.97,13.62032468],[521.93,2.725],[521.91,0.324],[521.8,1.99842079]],[[522.62,1.43238208],[522.76,1.43238208],[522.82,3.34508355],[522.83,0.93512394],[522.9,10.0551059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875579832,[[522.05,3.053],[522.04,11.40437724],[522.03,0.96604623],[521.65,1.71718623],[521.58,2.92316212]],[[522.68,2.41237884],[522.82,1.43238208],[522.85,10.0504343],[522.86,5.23612125],[522.88,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875626863,[[522.01,1.604],[522.0,0.105],[521.99,0.252],[521.97,0.22],[521.56,11.411031]],[[522.6,0.35180921],[522.64,1.43238208],[522.65,0.95873199],[522.82,1.43238208],[522.84,5.23098447]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875661082,[[522.02,2.181],[521.71,0.9672509],[521.41,0.01361078],[521.39,1.99963608]],[[522.23,1.43238208],[522.39,1.43238208],[522.4,0.97079392],[522.46,1.43155153],[523.84,2.87196332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875707622,[[522.02,2.516],[521.68,0.94024647],[521.42,11.41580211],[521.41,0.01361078],[521.4,0.97406666]],[[522.19,1.43238208],[522.2,0.96418176],[522.39,1.43238208],[522.46,1.91540335],[522.47,15.26093339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875738745,[[521.12,2.23657318],[521.11,11.42176126],[521.1,2.97914943],[520.65,0.02426406],[520.64,0.96455728]],[[522.13,0.35214472],[522.14,2.38235577],[522.28,5.22368985],[522.29,10.02625746],[522.31,1.43238208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875775373,[[521.1,2.97914943],[520.69,11.42343822],[520.68,2.23883465],[520.65,0.02426406],[520.39,1.71718623]],[[522.0,2.39576941],[522.25,1.43238208],[522.36,1.43155153],[522.38,10.02371648],[522.39,5.22198398]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875856430,[[520.96,13.66614505],[520.94,2.00186956],[520.92,0.97258007],[520.68,1.71718623],[520.07,22.7354647]],[[521.76,1.43238208],[521.91,1.43238208],[521.94,1.91698247],[521.95,15.23840197],[521.98,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875899160,[[521.02,11.42520107],[521.01,2.24079798],[520.94,2.00186956],[520.92,0.97258007],[520.82,1.71718623]],[[521.66,1.43238208],[521.79,1.43238208],[521.83,5.21954745],[521.84,10.0192142],[521.86,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875925481,[[521.02,2.23810869],[521.0,2.97545554],[520.71,1.71718623],[520.63,2.92316212]],[[521.89,1.43238208],[522.04,1.43238208],[522.11,1.43155153],[522.14,15.23951242],[522.24,1.7188585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723875961303,[[521.04,13.66129792],[521.02,2.00151456],[521.0,0.97382586],[520.64,1.71718623],[519.63,11.1587922]],[[521.85,1.43238208],[521.86,0.98130293],[522.04,1.43238208],[522.13,15.24016499],[522.14,1.43155153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876017737,[[521.12,2.23198998],[521.11,11.4175724],[521.08,2.95956885],[521.0,2.92680321],[520.89,2.92680321]],[[522.05,1.42733449],[522.25,1.42733449],[522.44,2.91409107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876078272,[[521.19,2.23414206],[521.18,11.41971393],[521.17,2.00098708],[521.15,0.94108566],[520.87,1.72024352]],[[522.03,2.40835477],[522.19,1.42730991],[522.24,5.22158884],[522.25,10.0228831],[522.26,1.42733449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876112305,[[521.2,11.41999913],[521.19,4.23547705],[521.15,0.94108566],[520.91,1.72024352],[515.86,3.83219193]],[[521.94,1.42733449],[522.1,1.42730991],[522.12,10.01927298],[522.13,5.21980953],[522.18,1.42733449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876149628,[[521.16,11.4207145],[521.15,2.23517575],[521.09,2.00112132],[521.06,0.95889982],[520.84,1.72024352]],[[522.02,1.42733449],[522.16,1.42730991],[522.23,1.42733449],[522.28,15.23765768],[523.15,2.91409107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876197485,[[521.1,11.42148001],[521.07,2.96791744],[520.88,1.72024352],[520.8,2.92680321]],[[522.08,11.93072627],[522.09,5.21711005],[522.32,2.91409107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876216797,[[521.15,0.97125617],[521.13,2.0009679],[520.89,1.72024352],[520.81,2.92680321],[520.69,2.92680321]],[[522.04,2.39954851],[522.2,1.42730991],[522.6,2.91409107],[523.18,10.3756673],[523.82,8.33450841]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876299439,[[521.24,2.00027782],[521.22,11.41439609],[521.21,2.2277104],[521.16,1.72024352],[521.15,0.97623246]],[[522.39,0.97308983],[522.56,1.71280139]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876333368,[[521.47,2.22334307],[521.45,11.4110705],[521.38,1.99949247],[521.18,1.72024352],[521.1,2.92680321]],[[522.54,2.39429923],[522.68,1.42730991],[522.73,5.23356378],[522.75,11.47175689],[523.26,2.91409107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876392516,[[521.47,2.22241864],[521.46,11.41013717],[521.45,1.99942545],[521.43,0.97740784],[521.2,1.72024352]],[[522.55,2.38081909],[522.74,1.42730991],[522.8,5.23929337],[522.87,10.05667232],[523.22,2.91409107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876411430,[[521.47,2.2216564],[521.46,11.40939133],[521.45,1.99942545],[521.43,0.97740784],[521.21,1.72024352]],[[522.56,1.42733449],[522.76,1.42730991],[522.85,1.42733449],[522.93,5.24056202],[523.8,2.87102375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876444848,[[521.56,13.62836215],[521.52,1.72024352],[521.49,1.99957863],[521.47,0.95654679],[521.45,2.92680321]],[[522.42,1.42733449],[522.56,2.40011932],[522.62,3.34158695],[522.63,5.24095453],[522.66,10.05880038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876500789,[[521.32,2.95239481],[521.25,11.41537672],[521.24,2.22698244],[521.21,1.72024352],[521.13,2.92680321]],[[522.15,1.42733449],[522.3,1.42730991],[522.36,1.42733449],[522.48,1.71280139],[522.67,2.10664748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876556728,[[520.12,11.43086148],[520.11,4.92633809],[520.05,2.00362726],[520.02,3.88691018],[519.89,2.92680321]],[[521.36,1.42733449],[521.44,0.96049043],[521.52,1.42730991],[521.59,1.42733449],[521.73,1.71280139]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876590047,[[520.59,13.67330674],[520.48,1.72024352],[520.44,0.96072553],[520.41,2.00285849],[519.88,22.7450506]],[[521.48,1.41770357],[521.63,1.42730991],[521.7,1.42733449],[521.9,10.02676652],[522.03,5.96465669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876626070,[[520.76,13.67039068],[520.59,2.95249522],[520.48,1.72024352],[520.4,2.92680321]],[[521.74,1.42730991],[521.82,1.42733449],[521.9,15.25141466],[521.95,1.71280139],[522.97,22.81486117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876686018,[[520.83,13.6532394],[520.58,2.00252233],[520.5,1.72024352],[520.42,2.92680321],[520.31,2.92680321]],[[521.75,0.35235354],[521.76,1.42730991],[521.83,1.42733449],[521.85,5.22702619],[521.86,10.02780152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876739260,[[520.4,0.96079938],[520.39,2.2300273],[520.38,11.43306823],[520.37,0.9454276],[520.21,2.0033389]],[[522.11,0.35233911],[522.12,0.95146898],[522.13,1.42835574],[522.16,2.00304102],[522.29,5.22593253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876773078,[[520.7,2.22191822],[520.69,11.4257662],[520.67,1.72024352],[520.6,2.92680321],[520.55,0.96052252]],[[521.66,1.42835574],[521.67,0.93875009],[521.79,1.42730991],[521.86,1.42733449],[521.97,10.0305575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876800900,[[520.71,13.64685379],[520.68,1.72024352],[520.66,2.00226309],[520.6,2.92680321],[520.47,2.92680321]],[[521.68,0.93988868],[521.69,1.42835574],[521.85,1.42730991],[521.93,1.42733449],[522.05,5.2282669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876844534,[[520.92,13.64611587],[520.9,0.96357203],[520.86,2.00189835],[520.71,1.72024352],[520.64,2.92680321]],[[521.6,0.94066863],[521.61,1.42835574],[521.74,1.42730991],[521.76,5.22642059],[521.79,10.02659389]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876923390,[[520.69,11.43098762],[520.68,2.22602136],[520.67,2.00271441],[520.63,0.93721666],[520.56,0.94258368]],[[521.53,1.42835574],[521.67,2.39824984],[521.73,1.42733449],[521.82,1.91798368],[521.83,15.23329553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876958014,[[520.5,2.9657755],[520.46,11.43576856],[520.05,2.23151754],[520.0,1.72024352],[519.91,2.92680321]],[[521.47,1.42835574],[521.63,1.42730991],[521.69,6.16850538],[521.7,11.4355679],[521.83,2.10099329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723876986535,[[520.53,2.23004182],[520.51,11.4343927],[520.5,2.9657755],[520.36,1.72024352],[520.28,2.92680321]],[[521.28,1.42835574],[521.42,1.42730991],[521.45,0.95069321],[521.48,1.42733449],[521.53,10.00861983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877034174,[[520.51,13.66521505],[520.47,2.95555806],[520.34,1.72024352],[520.27,2.92680321],[520.16,2.92680321]],[[521.25,1.42835574],[521.38,1.42730991],[521.4,5.21756016],[521.42,10.00978707],[521.45,2.3780277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877074598,[[520.55,2.9720385],[520.36,2.2248081],[520.35,11.43001007],[519.98,1.72024352],[519.87,2.92680321]],[[521.83,1.42835574],[521.98,0.9607631],[522.03,5.22152291],[522.04,10.01679673],[522.05,1.42730991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877158054,[[520.71,13.65902947],[520.65,2.00292573],[520.59,0.96278457],[520.47,1.72024352],[520.4,2.92680321]],[[521.37,1.42835574],[521.5,1.42730991],[521.56,5.22329846],[521.57,11.44700044],[521.68,1.71280139]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877193380,[[520.62,11.43321177],[520.61,2.2286493],[520.57,2.96788473],[520.34,1.72024352],[520.28,2.92680321]],[[521.38,2.37656534],[521.52,1.42730991],[521.56,5.22118312],[521.57,10.01678845],[521.59,1.42733449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877230007,[[520.69,11.43352107],[520.68,2.22854403],[520.57,0.9647092],[520.53,2.00337734],[520.38,1.72024352]],[[521.32,1.42835574],[521.35,0.94119875],[521.46,1.42730991],[521.52,1.42733449],[521.54,15.25158614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877267730,[[520.43,2.93975296],[520.28,2.23344074],[520.27,11.43705512],[520.24,1.72024352],[520.17,2.92680321]],[[521.15,1.42835574],[521.29,1.42730991],[521.32,1.91896835],[521.35,1.42733449],[521.53,10.02089915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877305867,[[520.58,11.43682594],[520.57,2.23296646],[520.39,2.94448971],[520.27,1.72024352],[520.19,2.92680321]],[[521.16,1.42835574],[521.3,1.42730991],[521.31,5.22171403],[521.33,10.01747987],[521.34,0.96948454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877383622,[[520.38,1.72024352],[520.36,11.438717],[520.35,2.97720297],[520.26,2.92680321],[520.07,2.92680321]],[[522.19,0.02234895],[522.27,1.42835574],[522.51,1.42730991],[522.62,1.42733449],[522.64,2.00224389]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877415643,[[520.66,0.96031959],[520.65,2.00099667],[520.62,0.97374657],[520.36,5.71312997],[519.35,2.92680321]],[[522.22,0.35227426],[522.28,1.42835574],[522.36,2.00165846],[522.49,0.9656803],[522.5,4.07122962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877451263,[[520.65,2.00099667],[520.62,0.97374657],[520.37,5.71597641],[520.36,11.43253542],[519.87,1.7093288]],[[521.66,1.41657849],[521.88,1.41657849],[521.98,1.41650509],[522.16,10.01517631],[522.27,2.10209001]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877482485,[[520.65,2.00099667],[520.62,0.97374657],[520.57,11.4332101],[520.46,5.71660508],[520.43,1.7093288]],[[521.35,1.41657849],[521.36,0.96153765],[521.49,1.41657849],[521.55,1.41650509],[521.66,4.06773539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877520110,[[520.78,5.71657603],[520.77,11.43315206],[520.65,2.00099667],[520.62,0.97374657],[520.35,2.68250067]],[[521.36,1.41657849],[521.53,1.41657849],[521.56,1.91829807],[521.57,4.06655921],[521.59,10.01130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877599973,[[520.66,2.93931556],[520.44,11.42993056],[520.18,5.71511841],[520.13,0.96413338],[520.05,1.7093288]],[[521.74,1.41657849],[521.97,1.41657849],[522.06,1.91779975],[522.07,10.0132098],[522.08,1.41650509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877643109,[[520.79,17.14226919],[520.74,2.00238791],[520.66,0.93623611],[520.37,0.02308976],[520.31,1.7093288]],[[521.69,1.41657849],[521.9,1.41657849],[522.0,5.49131379],[523.05,2.8921811],[523.34,2.8921811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877671426,[[521.05,5.71198544],[520.89,2.0013419],[520.8,0.9379014],[520.58,0.0247311]],[[522.2,0.96127981],[522.32,4.07650285],[523.69,6.55407658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877704761,[[520.93,2.00179279],[520.81,11.42360336],[520.8,6.64985777],[520.67,1.71689103],[520.58,2.92109933]],[[521.83,1.42578802],[522.01,1.42578802],[522.04,0.97200509],[522.09,1.42578802],[522.19,4.07709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877739389,[[521.18,17.13401481],[521.0,2.00126517],[520.93,0.96329206],[520.81,1.71689103],[520.73,2.92109933]],[[521.83,1.42578802],[521.99,1.42578802],[522.04,1.9165578],[522.05,14.13606923],[522.06,1.42578802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877779817,[[521.12,17.12925397],[521.05,1.71689103],[520.98,2.92109933],[520.94,0.95980343],[520.87,2.92109933]],[[521.91,1.42578802],[521.98,0.9660838],[522.04,1.42578802],[522.11,1.42578802],[522.22,1.71111567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877852072,[[520.95,2.97484904],[520.74,17.13996937],[520.6,1.71689103],[520.54,0.9422224],[496.68,57.97687161]],[[521.75,1.42578802],[521.89,1.42578802],[521.93,0.93979282],[521.95,4.07338405],[521.96,1.42578802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877883195,[[520.87,2.95016681],[520.86,17.14223821],[520.56,1.71689103],[520.54,0.9422224],[520.48,2.92109933]],[[521.65,1.42578802],[521.8,1.42578802],[521.85,1.9174828],[521.86,14.0979584],[521.87,1.42578802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877937520,[[521.13,5.71304589],[521.12,11.42662968],[520.91,2.00202312],[520.87,0.94795172],[520.7,1.71689103]],[[521.65,1.42578802],[521.79,1.42578802],[521.85,1.42578802],[521.93,14.12181429],[522.32,4.91312218]]]
["bitfinex-derivatives","BNBF0:USTF0",1723877956036,[[521.09,11.4265183],[521.08,5.71325915],[520.93,2.00195593],[520.87,0.94795172]],[[521.74,1.42578802],[521.79,10.04612855],[521.8,1.42578802],[521.99,2.91127319]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878036493,[[520.99,17.13933601],[520.87,0.94795172],[520.76,1.71689103],[520.69,2.92109933]],[[521.63,1.42578802],[521.76,1.42578802],[521.82,11.46882919],[521.83,4.07914328],[522.49,2.91098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878068323,[[520.99,2.00169684],[520.87,0.94795172],[520.51,1.71689103],[520.41,2.92109933],[520.25,2.92109933]],[[521.73,1.42578802],[521.81,0.97976565],[521.93,1.42578802],[521.98,1.91716595],[521.99,14.12719667]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878122465,[[521.12,11.42473871],[521.11,5.71228674],[521.03,2.00161049],[520.87,0.94795172],[520.75,1.71689103]],[[521.73,1.42578802],[521.75,0.94278629],[521.88,1.42578802],[521.95,1.42578802],[522.02,14.12147087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878137785,[[521.06,2.95693914],[520.74,11.4204919],[520.73,5.71047545],[520.59,0.97192133],[520.55,0.02289219]],[[522.26,1.42578802],[522.51,1.42578802],[522.59,14.12667187],[522.6,2.00137067],[524.41,15.3321781]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878170607,[[521.1,5.71020543],[521.09,11.4204108],[521.08,2.93632133],[521.0,1.71689103],[520.93,2.92109933]],[[521.87,1.42578802],[522.01,2.36638177],[522.08,1.42578802],[522.17,10.0423928],[522.18,4.07861681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878249678,[[521.29,17.13038493],[521.26,0.94319271],[521.24,2.00075699],[521.05,1.71689103],[520.98,2.92109933]],[[521.92,1.42578802],[521.95,0.96464633],[522.05,1.42578802],[522.11,10.03804629],[522.12,5.50246504]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878254284,[[521.41,11.41975996],[521.4,5.70987998],[521.24,2.94940799],[521.05,1.71689103],[520.98,2.92109933]],[[521.92,1.42578802],[521.95,0.94165872],[522.06,1.42578802],[522.18,10.04042941],[522.19,4.0777634]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878317529,[[521.3,11.42014145],[521.29,5.7100631],[521.24,2.9535364],[520.99,1.71689103],[520.92,2.92109933]],[[521.9,1.42578802],[522.04,1.42578802],[522.11,11.47719332],[522.13,4.08226653],[523.09,15.34043752]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878355956,[[521.19,11.4206696],[521.18,2.94933155],[521.02,5.7103348],[521.01,1.71689103],[520.93,2.92109933]],[[521.88,0.97709275],[521.89,1.42578802],[522.02,1.42578802],[522.18,14.13767056],[522.27,2.91127319]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878415599,[[521.2,5.71120213],[521.19,11.42240426],[521.15,2.967815],[520.73,1.71689103],[520.65,2.92109933]],[[521.93,1.42578802],[521.94,0.94508729],[522.09,1.42578802],[522.16,1.42578802],[522.26,14.14947191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878467829,[[520.9,0.96702909],[520.39,5.71445621],[520.38,11.44756773],[520.19,1.71689103],[520.08,2.92109933]],[[521.71,1.42578802],[521.73,0.98053397],[521.93,1.42578802],[522.04,5.51345369],[522.22,11.77369983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878505462,[[520.64,2.96894762],[520.38,11.43383895],[520.14,5.71666359],[520.12,0.01748279],[520.11,0.95387562]],[[521.54,1.42578802],[521.71,1.42578802],[521.79,1.42578802],[521.86,10.06113793],[521.87,4.08727558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878539580,[[520.64,2.96894762],[520.42,17.15012578],[520.39,1.71689103],[520.32,2.92109933],[519.67,22.7518166]],[[521.28,0.95951642],[521.29,1.42578802],[521.43,1.42578802],[521.49,1.42578802],[521.61,1.71111567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878595025,[[520.57,5.71775066],[520.56,11.43469075],[520.49,0.94829562],[520.31,1.71689103],[519.96,25.67534005]],[[521.41,2.38827059],[521.48,1.42578802],[521.56,4.08597508],[521.65,10.05904558],[523.69,3.83742172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878607633,[[520.53,2.00336773],[520.49,0.94829562],[520.18,17.15278493],[520.15,1.71689103],[519.02,4.17594589]],[[521.48,2.36401375],[521.54,1.91867438],[521.56,1.42578802],[521.7,4.08653189],[521.71,1.71111567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878683581,[[520.73,5.71638952],[520.72,11.43272153],[520.64,2.00311788],[520.62,0.98051926],[520.46,1.71689103]],[[521.33,1.4324508],[521.35,0.95376213],[521.47,1.42578802],[521.53,7.42572116],[521.54,10.0483673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878711198,[[520.49,2.98501882],[520.33,11.43594751],[520.11,0.95387562],[519.98,1.71689103]],[[521.34,2.40375909],[521.52,1.42578802],[521.6,1.42578802],[521.67,1.71556594],[521.68,14.12393017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878754928,[[520.41,2.00384839],[520.26,5.71958367],[520.25,11.43900499],[520.19,0.94236059],[520.07,0.01351619]],[[521.33,1.4324508],[521.55,1.42578802],[521.66,1.42578802],[521.73,1.91891464],[521.74,14.12477477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878788050,[[520.59,11.43671618],[520.58,5.71809896],[520.46,0.96775881],[520.44,2.00355035],[520.19,0.94236059]],[[521.42,1.4324508],[521.63,1.42578802],[521.72,1.42578802],[521.82,10.04981324],[521.88,1.71521472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878822880,[[520.61,5.71746743],[520.51,2.96260765],[520.35,11.43493486],[520.33,1.71689103],[520.25,2.92109933]],[[521.24,1.4324508],[521.39,2.3980543],[521.46,1.42578802],[521.55,4.08430071],[521.56,10.0545817]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878892326,[[520.71,11.42894445],[520.7,5.71450964],[520.65,1.71689103],[520.61,2.00275283],[520.58,2.92109933]],[[521.5,1.4324508],[521.63,1.42578802],[521.66,0.94209342],[521.7,1.42578802],[522.36,2.91098388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878936956,[[520.51,2.00335812],[520.48,0.97372505],[520.44,17.14888215],[520.38,1.71689103],[520.3,2.92109933]],[[521.38,1.4324508],[521.52,1.42578802],[521.55,0.94214674],[521.59,1.42578802],[521.7,10.05292078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723878969571,[[520.68,2.97316085],[520.53,5.71471454],[520.52,11.42955963],[520.43,1.71689103],[520.35,2.92109933]],[[521.64,1.4324508],[521.65,0.98196802],[521.79,1.42578802],[521.86,1.42578802],[521.96,4.08216094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879007302,[[520.85,11.42630522],[520.84,5.71315261],[520.8,2.94361166],[520.66,1.71689103],[520.59,2.92109933]],[[521.7,2.38969804],[521.84,1.42578802],[521.9,1.42578802],[521.97,4.08336652],[521.98,10.05339944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879040131,[[520.93,2.97196424],[520.84,5.71199523],[520.83,11.42399046],[520.68,1.71689103],[520.59,2.92109933]],[[521.88,2.38184876],[522.05,1.42578802],[522.12,1.42578802],[522.22,10.04887049],[522.23,4.08138969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879116488,[[520.86,2.95143092],[520.76,11.42271354],[520.75,5.71131156],[520.45,1.71689103],[520.44,0.95973899]],[[522.13,1.4324508],[522.14,0.9509311],[522.31,1.42578802],[522.38,14.12819924],[522.39,1.42578802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879153415,[[520.9,2.94191343],[520.82,17.13910519],[520.66,1.71689103],[520.59,2.92109933],[520.48,2.92109933]],[[521.75,1.4324508],[521.89,1.42578802],[521.94,14.12360897],[521.95,1.42578802],[522.13,2.10762924]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879188844,[[521.13,5.7128479],[521.12,11.42607502],[520.92,2.93836019],[520.79,1.71689103],[520.72,2.92109933]],[[521.66,1.4324508],[521.79,0.94220191],[521.8,1.42578802],[521.86,5.51011958],[521.92,10.05591706]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879225760,[[521.16,11.42434736],[521.15,5.71217368],[521.02,2.00153374],[520.92,0.93635627],[520.73,1.71689103]],[[521.76,1.4324508],[521.92,2.39932639],[521.99,1.42578802],[522.1,10.07201472],[522.11,4.09084962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879261389,[[521.26,17.13160693],[521.16,0.94891886],[521.03,2.00103502],[520.92,1.71689103],[520.84,2.92109933]],[[521.88,1.4324508],[522.03,1.42578802],[522.1,1.42578802],[522.22,4.08996724],[522.23,1.71111567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879341442,[[521.12,2.94492692],[520.91,17.13392911],[520.72,1.71689103],[520.65,2.92109933]],[[521.9,1.4324508],[522.05,1.42578802],[522.09,4.09037457],[522.1,10.0711507],[522.24,1.71111567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879378271,[[521.09,2.00135149],[521.06,0.94566216],[521.02,5.71141882],[521.01,11.42285873],[520.81,1.71689103]],[[521.83,1.4324508],[521.99,1.42578802],[522.06,1.42578802],[522.18,10.07086311],[522.29,2.91127319]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879411591,[[521.13,2.97568491],[520.91,17.12989464],[520.86,1.71689103],[520.78,2.92109933],[520.66,2.92109933]],[[522.04,1.4324508],[522.2,1.42578802],[522.21,0.96512596],[522.27,5.51549018],[522.28,10.069939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879444525,[[521.36,5.7097789],[521.35,11.4196451],[521.22,2.00081451],[521.13,0.97479371],[521.05,1.71689103]],[[522.06,1.42578802],[522.12,1.42578802],[522.14,0.95438971],[522.24,1.71111567],[522.26,10.06961989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879484545,[[521.41,11.4192546],[521.4,5.70970345],[521.28,2.00046946],[521.24,0.97862948],[520.91,1.71689103]],[[522.23,1.42578802],[522.27,1.915842],[522.28,4.08957144],[522.3,11.03219254],[522.32,1.42578802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879554399,[[521.3,2.00038322],[521.28,0.94778894],[520.93,1.71689103],[520.24,4.17594589],[494.46,8.24715569]],[[522.1,1.43574104],[522.14,0.94320354],[522.29,1.42578802],[522.37,1.42578802],[523.51,2.87402199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879591117,[[521.55,5.70910117],[521.54,11.41837672],[521.3,2.00038322],[521.28,0.94778894],[521.09,1.72020768]],[[522.01,1.43597104],[522.15,1.43597104],[522.17,0.95899574],[522.21,4.08930485],[522.22,11.50500575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879627941,[[521.57,5.70899016],[521.56,11.41792107],[521.55,0.93429817],[521.3,2.00038322],[521.28,0.94778894]],[[521.98,1.43597104],[522.0,0.97796528],[522.12,1.43597104],[522.22,4.0892148],[522.23,10.06884517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879670772,[[521.27,17.12782607],[521.25,2.94830694],[521.08,1.72020768],[521.01,2.92674224],[516.18,8.37574822]],[[521.98,1.43597104],[522.11,0.95870827],[522.12,1.43597104],[522.18,1.43597104],[522.28,14.1584737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879739920,[[520.68,11.41793856],[520.67,6.66927747],[520.63,2.00104461],[520.6,0.93628476],[520.56,1.72020768]],[[522.34,2.41403002],[522.58,1.43597104],[522.63,5.06936602],[522.64,10.06881026],[522.7,1.43597104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879774544,[[521.31,17.12176659],[521.29,11.41453828],[521.13,0.95945349],[521.12,0.94685242],[521.02,4.92677098]],[[522.31,1.43597104],[522.45,1.43597104],[522.46,0.95096855],[522.52,1.43597104],[522.57,10.06713658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879827090,[[521.41,5.70526709],[521.4,12.38568397],[521.39,1.99917658],[521.27,1.72020768],[521.18,2.92674224]],[[522.45,1.43597104],[522.52,0.97740356],[522.62,1.43597104],[522.69,1.43597104],[522.75,14.15256552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879843509,[[521.55,17.11229398],[521.5,2.94407689],[521.44,1.72020768],[521.37,2.92674224],[521.26,2.92674224]],[[522.47,1.43597104],[522.59,0.9530065],[522.61,1.43597104],[522.67,1.43597104],[522.77,4.08695028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879877429,[[521.81,11.4092719],[521.8,5.70463595],[521.77,0.93749195],[521.7,1.99909045],[521.51,1.72020768]],[[522.39,1.43597104],[522.53,1.43597104],[522.59,11.50044788],[522.6,4.0870377],[522.71,1.72316525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879951670,[[521.75,2.94500754],[521.24,17.11190523],[521.23,0.0188025],[521.22,0.94631888],[521.0,1.72020768]],[[522.73,0.95846064],[522.74,1.43597104],[523.0,1.43597104],[523.12,10.06384227],[523.13,5.52267497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723879960181,[[521.75,2.94500754],[521.54,11.40786256],[521.47,1.72020768],[521.4,2.92674224],[521.28,2.92674224]],[[522.55,2.39471855],[522.7,1.43597104],[522.96,2.11027781],[522.97,2.93177421],[523.48,2.93177421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880020821,[[521.89,17.10991753],[521.87,1.99838254],[521.77,0.97655106],[521.54,22.69839172],[521.25,2.92674224]],[[522.58,1.43597104],[522.72,2.39156089],[522.75,4.08637265],[522.77,10.06303078],[522.9,1.72316525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880057346,[[521.97,17.10931102],[521.89,1.99837297],[521.77,0.97655106],[521.64,1.72020768],[521.3,22.69760055]],[[522.55,1.43597104],[522.56,0.96334098],[522.69,1.43597104],[522.75,15.58518713],[523.41,2.93177421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880092080,[[521.97,1.99778024],[521.87,17.10506919],[521.77,0.97655106],[521.66,1.72020768],[521.47,2.92674224]],[[522.79,1.43597104],[522.93,2.36986382],[522.99,10.06158956],[523.0,1.43597104],[523.1,4.08554984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880148108,[[522.16,11.40329506],[522.0,0.96192675],[521.84,1.99818173],[521.1,22.6917918],[519.64,34.0950869]],[[522.65,1.43597104],[522.79,1.43597104],[522.85,1.43597104],[522.95,10.0614883],[522.96,4.08676128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880206057,[[521.48,17.11096326],[521.46,1.72020768],[521.34,0.93626191],[521.26,2.92674224],[520.88,2.92649009]],[[522.6,2.37146748],[522.75,1.43597104],[522.81,1.43597104],[522.92,14.15004222],[522.94,1.72316525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880240972,[[521.78,17.11190085],[521.64,1.99894691],[521.57,1.72020768],[521.49,2.92674224],[521.38,2.92674224]],[[522.46,0.97731008],[522.47,1.43597104],[522.6,1.43597104],[522.67,1.43597104],[522.75,10.06380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880304627,[[521.97,5.7026272],[521.96,11.40542523],[521.88,1.99829647],[521.86,0.96077176],[521.55,1.72020768]],[[522.6,1.43597104],[522.77,1.43597104],[522.85,1.43597104],[522.97,4.0861247],[522.98,10.06245961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880309932,[[521.8,2.94001377],[521.61,11.40777029],[521.6,5.70306239],[521.39,1.72020768],[521.31,2.92674224]],[[522.51,1.43597104],[522.66,1.43597104],[522.73,1.43597104],[522.77,1.9143028],[522.78,4.0861247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880391288,[[521.9,5.70463992],[521.89,11.4096381],[521.8,2.94001377],[521.53,1.72020768],[521.45,2.92674224]],[[522.38,1.43597104],[522.51,0.938654],[522.52,1.43597104],[522.58,10.06448081],[522.59,5.52301073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880428725,[[521.91,11.40925161],[521.8,2.94001377],[521.56,5.7046253],[521.55,1.72020768],[521.48,2.92674224]],[[522.39,1.43597104],[522.52,2.37710159],[522.58,10.06446669],[522.59,1.43597104],[522.7,1.72316525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880445637,[[521.82,2.95386835],[521.45,17.10394891],[521.37,1.72020768],[521.33,0.97261641],[521.28,2.94040574]],[[523.05,0.35154986],[523.07,1.43597104],[523.23,1.43597104],[523.28,4.08537788],[523.31,1.43597104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880494963,[[521.84,1.99800965],[521.82,0.95548581],[521.73,11.40551382],[521.72,5.70275691],[521.68,1.72020768]],[[522.56,1.43597104],[522.7,1.43597104],[522.76,1.43597104],[522.82,1.91368857],[522.83,10.06259776]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880532493,[[521.78,1.99879383],[521.63,0.93675238],[521.33,0.97261641],[497.58,6.19266247]],[[522.6,1.43597104],[522.78,1.43597104],[522.87,1.43597104],[524.21,2.86987159],[525.8,3.82812784]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880605151,[[521.96,17.11021203],[521.76,1.99866947],[521.63,0.93675238],[521.52,1.72020768],[521.18,22.69906623]],[[522.6,1.43597104],[522.61,0.94679721],[522.74,1.43597104],[522.8,1.43597104],[522.81,14.1496666]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880647779,[[521.8,1.99876513],[521.69,17.10730671],[521.63,0.93675238],[521.51,1.72020768],[521.41,2.92674224]],[[522.69,1.43597104],[522.87,1.43597104],[522.95,1.43597104],[522.99,14.14821393],[523.1,1.72316525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880682011,[[522.15,5.70239994],[522.06,0.95081458],[521.88,1.99826779],[521.72,1.72020768],[521.38,0.01681604]],[[522.57,1.43597104],[522.58,0.96573982],[522.71,1.43597104],[522.77,15.58413153],[523.78,6.56738509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880714445,[[521.91,5.7019828],[521.9,11.40498401],[521.86,0.95895474],[521.82,1.9984973],[521.62,1.72020768]],[[522.71,2.40535232],[522.86,1.43597104],[522.92,5.99915672],[522.93,10.06233285],[522.94,1.43597104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880781185,[[521.84,17.10689395],[521.8,1.99832516],[521.78,0.96602589],[521.69,1.72020768],[521.62,2.92674224]],[[522.65,2.37913165],[522.79,1.43597104],[522.85,1.43597104],[522.92,14.14785912],[525.12,3.82768191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880826910,[[522.19,11.40422846],[522.13,0.95980766],[521.92,1.9982391],[521.78,0.96602589],[521.75,1.72020768]],[[522.62,1.43597104],[522.75,1.43597104],[522.82,1.43597104],[522.85,1.91345044],[522.86,4.08579012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880860245,[[521.94,2.94027073],[521.53,17.1069789],[521.51,2.68604968],[521.41,2.92674224],[521.26,2.92674224]],[[522.68,1.43597104],[522.69,0.96994951],[522.87,1.43597104],[522.96,1.43597104],[523.12,15.87121523]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880896178,[[521.96,13.39474152],[521.95,5.69875018],[521.94,0.94201251],[521.61,1.72020768],[521.53,2.92674224]],[[523.31,0.35138575],[523.32,1.43597104],[523.35,0.96567028],[523.48,1.43597104],[523.54,1.70960295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880929899,[[522.19,5.69902599],[522.18,11.39805199],[522.01,1.99714966],[521.97,1.72020768],[521.94,0.94201251]],[[522.94,1.43597104],[522.95,0.93785204],[523.09,1.43597104],[523.16,1.43597104],[523.29,1.72316525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723880967425,[[522.47,5.69884285],[522.2,11.39753046],[522.19,2.9332003],[522.07,1.72020768],[522.0,2.92674224]],[[522.95,1.43597104],[523.09,1.43597104],[523.15,3.34822757],[523.16,4.08414115],[523.17,10.99979109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881044894,[[522.5,11.39720577],[522.27,1.99684407],[522.25,0.95533682],[522.06,1.72020768],[521.99,2.92674224]],[[522.93,1.43597104],[522.96,0.94548798],[523.07,1.43597104],[523.12,4.08404675],[523.13,10.05844365]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881084521,[[522.48,5.69887825],[522.47,11.39757135],[522.27,1.99684407],[522.25,0.95533682],[522.01,1.72020768]],[[522.91,1.43597104],[522.96,0.9649935],[523.04,1.43597104],[523.11,1.43597104],[523.16,14.14287788]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881120043,[[522.27,1.99684407],[522.25,0.95533682]],[[523.11,1.43597104],[523.18,1.43597104],[523.31,11.78196866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881155769,[[522.31,5.69851887],[522.27,1.99684407],[522.25,0.95533682],[522.01,1.72020768],[521.23,11.33965929]],[[522.96,2.37688202],[523.11,1.43597104],[523.18,1.43597104],[523.28,4.08400087],[523.31,1.72316525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881237635,[[522.29,1.99673904],[522.25,0.95533682],[521.9,1.72020768],[521.82,2.92674224]],[[522.98,1.43597104],[523.0,0.96299344],[523.15,1.43597104],[523.22,1.43597104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881275659,[[522.46,5.69869024],[522.3,11.39738048],[522.29,1.99673904],[522.25,0.95533682],[522.05,1.72020768]],[[522.91,1.43597104],[523.04,1.43597104],[523.11,1.43597104],[523.18,16.05491066],[524.29,2.86853832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881309789,[[522.29,1.99673904],[522.25,0.95533682],[522.19,5.69950425],[522.18,11.3990085],[521.44,1.72020768]],[[523.12,2.40345156],[523.38,1.43597104],[523.49,10.05937705],[523.5,5.5204589],[523.52,1.70985127]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881347311,[[522.29,1.99673904],[522.25,0.95533682],[522.01,11.39928633],[522.0,5.69964316],[521.58,1.72020768]],[[522.99,1.43597104],[523.0,0.94625294],[523.22,1.43597104],[523.27,4.08454131],[523.29,0.96910474]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881390745,[[522.05,17.09417185],[521.97,0.95790945],[521.95,1.72020768],[521.94,0.95123446],[521.87,2.92674224]],[[523.1,1.43597104],[523.24,1.43597104],[523.31,1.43597104],[523.43,1.72316525],[523.45,4.08374837]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881458092,[[522.34,2.92939119],[522.25,17.08995859],[521.79,0.9408139],[521.72,1.72020768],[521.08,2.92674224]],[[523.4,1.43597104],[523.41,0.9416979],[523.65,1.43597104],[523.76,1.43597104],[523.77,4.08304616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881495410,[[522.57,5.69666546],[522.56,11.39333092],[522.38,1.9962427],[522.36,0.94102758],[522.1,1.72020768]],[[523.19,2.37765647],[523.35,1.43597104],[523.43,1.43597104],[523.55,4.08305246],[523.56,10.05650826]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881530342,[[522.5,5.69656264],[522.49,13.38929157],[522.46,0.96262525],[522.2,1.72020768],[522.12,3.865094]],[[523.16,1.43597104],[523.17,0.95506707],[523.32,1.43597104],[523.39,1.43597104],[523.45,14.13940435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881570055,[[522.46,17.08404449],[522.45,0.94773776],[522.31,0.9572859],[522.28,1.72020768],[522.21,2.92674224]],[[523.41,1.43597104],[523.42,0.95881794],[523.54,1.43597104],[523.61,1.43597104],[523.64,4.08207208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881598489,[[522.5,5.69551165],[522.47,0.95451954],[522.31,0.9572859],[522.3,1.72020768]],[[523.26,2.39966131],[523.4,1.43597104],[523.46,1.43597104],[523.52,10.05532866],[523.53,4.0823922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881673930,[[522.69,17.08372563],[522.56,2.92749851],[522.36,1.70596128],[522.28,2.90267827],[522.0,24.57573236]],[[523.34,1.43121132],[523.48,1.43123761],[523.5,0.95947931],[523.55,1.43121132],[523.63,4.08200735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881682732,[[522.63,17.08449397],[522.56,2.92749851],[522.34,1.70596128],[522.26,2.90267827],[522.15,2.90267827]],[[523.33,1.43121132],[523.48,1.43123761],[523.5,0.95947931],[523.54,1.43121132],[523.62,10.05467201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881745565,[[522.59,1.99551773],[522.56,0.93186634],[522.28,17.08319535],[522.26,1.70596128],[522.17,2.90267827]],[[523.44,2.38764143],[523.61,1.43123761],[523.69,1.43121132],[523.79,4.08191896],[523.8,10.0542391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881779090,[[522.76,5.69438644],[522.75,11.38863172],[522.59,1.99551773],[522.56,0.93186634],[522.45,1.70629456]],[[523.31,1.43067546],[523.45,1.43067546],[523.49,1.91083215],[523.5,14.13614008],[523.51,1.43067546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881816107,[[522.62,11.38787165],[522.61,5.69408298],[522.59,1.99551773],[522.56,0.93186634],[522.35,1.70629456]],[[523.41,1.43067546],[523.57,1.43067546],[523.58,0.94095451],[523.64,1.43067546],[523.69,14.13546854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881868445,[[522.31,2.93118929],[522.17,5.69629672],[522.16,11.39259345],[521.79,0.02298916],[521.59,1.70629456]],[[523.41,1.43067546],[523.65,5.51354355],[523.66,10.05613744],[523.76,1.43067546],[524.29,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881928772,[[522.28,11.3966365],[522.27,5.69831825],[522.19,1.99693001],[522.17,0.93679864],[522.09,1.70629456]],[[523.0,2.38736744],[523.13,1.43067546],[523.2,1.43067546],[523.22,10.05815901],[523.23,4.08387885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881961293,[[522.4,5.6977997],[522.39,11.3955994],[522.26,2.93371421],[522.1,1.70629456],[522.02,2.9030706]],[[523.11,1.43067546],[523.25,1.43067546],[523.28,5.99558565],[523.31,1.43067546],[523.42,10.05764045]]]
["bitfinex-derivatives","BNBF0:USTF0",1723881995519,[[522.42,11.39634204],[522.41,5.69817102],[522.21,2.95661339],[522.05,1.70629456],[521.97,2.9030706]],[[523.02,0.95420695],[523.03,1.43067546],[523.17,1.43067546],[523.21,4.08380524],[523.22,10.05801177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882047759,[[522.17,5.69923603],[522.15,1.99713056],[521.91,1.70629456],[521.83,2.9030706],[521.7,2.9030706]],[[522.95,2.40428066],[523.1,1.43067546],[523.18,1.43067546],[523.29,4.08433774],[523.39,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882110001,[[522.17,5.69883776],[522.16,11.39734559],[522.09,1.99724518],[522.06,0.93652393],[521.95,1.70629456]],[[523.02,2.40992507],[523.15,1.43067546],[523.22,1.43067546],[523.23,4.08413861],[523.24,10.05862251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882147127,[[522.53,11.39707954],[522.52,5.69853977],[522.46,0.96137556],[522.19,1.99681542],[522.14,0.94941866]],[[522.99,0.9681607],[523.0,1.43067546],[523.13,1.43067546],[523.2,1.43067546],[523.26,14.14201853]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882164245,[[522.54,11.39690993],[522.25,5.69845695],[522.19,1.99681542],[522.14,0.94941866],[521.93,22.67801341]],[[523.0,2.39769043],[523.14,1.43067546],[523.18,4.08394821],[523.2,1.43067546],[523.24,10.05829772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882217973,[[521.92,1.9975509],[521.81,17.1072113],[521.73,0.97083275],[521.4,0.02048326],[521.03,1.70629456]],[[523.07,0.35161771],[523.08,1.43067546],[523.26,0.96115484],[523.27,4.08593647],[523.56,2.10970629]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882251986,[[521.67,11.4059101],[521.66,5.70291083],[521.61,2.94110436],[521.58,1.70629456],[521.51,2.9030706]],[[522.51,2.3654167],[522.65,1.43067546],[522.71,1.43067546],[522.83,1.71681056],[522.9,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882330846,[[522.07,11.40653659],[522.06,0.93568781],[521.84,1.99847817],[521.79,0.96467988],[521.58,1.70629456]],[[522.73,4.08636232],[522.76,1.43067546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882351764,[[521.96,5.70345227],[521.86,1.99837297],[521.79,0.96467988],[521.61,1.70629456],[520.34,8.29448745]],[[522.5,2.39880598],[522.63,1.43067546],[522.7,1.43067546],[522.71,4.08644586],[522.89,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882401400,[[521.88,17.1105333],[521.86,1.99837297],[521.79,0.96467988],[521.62,1.70629456],[521.27,22.6991969]],[[522.6,1.43067546],[522.67,5.51714926],[522.69,10.06335785],[523.57,9.43903267],[524.06,8.34560689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882435717,[[521.86,1.99837297],[521.79,0.96467988],[521.57,17.11056454],[521.42,1.70629456],[521.32,2.9030706]],[[522.72,1.43067546],[522.8,1.91392254],[522.81,2.40186726],[522.87,4.08959332],[522.95,10.06329701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882508686,[[522.01,11.40675942],[522.0,5.70336422],[521.86,1.9983921],[521.79,0.96467988],[521.59,1.70629456]],[[522.5,1.43507001],[522.65,1.43067546],[522.66,4.08959626],[522.67,10.06322057],[522.71,1.43067546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882553603,[[521.88,1.9983156],[521.79,0.96467988],[521.36,11.40112703],[521.35,5.72123871],[521.1,1.70629456]],[[523.27,1.43507001],[523.4,2.96311419],[523.53,1.43067546],[523.63,10.0603425],[523.64,4.0881161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882584937,[[521.92,1.99801921],[521.9,0.94126952],[521.62,11.4029274],[521.6,1.70629456],[521.53,2.9030706]],[[522.68,1.43507001],[522.83,1.43067546],[522.9,1.43067546],[522.97,4.08900716],[523.02,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882621057,[[521.78,1.99859294],[521.76,0.94221629],[521.63,17.11025803],[521.57,1.70629456],[521.5,2.9030706]],[[522.58,2.40540083],[522.72,1.43067546],[522.79,1.43067546],[522.96,2.11007396],[523.76,21.92645018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882648171,[[521.85,5.70351392],[521.84,11.40699761],[521.8,1.99857381],[521.76,0.94221629],[521.66,1.70629456]],[[522.5,1.43507001],[522.64,1.43067546],[522.67,0.93320004],[522.7,1.43067546],[522.73,14.15111854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882687997,[[522.11,5.70223642],[522.1,11.40458331],[522.09,0.95100593],[521.86,1.998067],[521.82,0.9553114]],[[522.74,2.36885677],[522.88,1.43067546],[522.92,4.08898345],[523.06,1.71681056],[523.12,2.10965669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882771161,[[522.13,18.06343987],[521.94,1.99810525],[521.82,0.9553114],[521.64,1.70629456],[521.56,2.9030706]],[[522.62,0.95321567],[522.63,1.43507001],[522.8,1.43067546],[522.85,10.05987773],[522.86,4.08860661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882803985,[[522.18,17.10387115],[522.01,1.99766556],[521.64,1.72999231],[521.63,0.9432671],[521.22,11.34505349]],[[522.83,1.43507001],[523.0,1.43067546],[523.08,5.51920242],[524.39,2.86972752],[524.41,6.5689382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882829706,[[522.04,1.99752223],[522.01,0.98038176],[521.78,17.10344582],[521.75,1.70629456],[521.66,3.87752167]],[[522.74,1.43507001],[522.9,1.43067546],[522.98,1.43067546],[523.05,4.08845135],[524.24,9.43851527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882876942,[[522.11,2.93996173],[521.94,11.3985517],[521.93,5.69927585],[521.91,1.70629456],[521.84,2.9030706]],[[522.95,1.43507001],[523.09,1.43067546],[523.11,1.91250837],[523.14,4.08750318],[523.15,1.43067546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882910673,[[522.13,1.99722607],[522.11,0.94291713],[521.73,17.10150277],[521.7,1.70629456]],[[522.92,1.43507001],[523.07,1.43067546],[523.11,6.00101734],[523.13,0.97666002],[523.14,11.49115076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723882996025,[[522.33,11.40043308],[522.15,5.70017702],[522.13,1.99722607],[522.11,0.94291713],[521.94,1.70629456]],[[522.77,1.43507001],[522.78,0.95858789],[522.91,1.43067546],[522.94,1.91282506],[522.97,1.43067546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883032756,[[522.27,17.09608144],[522.21,1.99687271],[522.17,0.93804146],[521.94,1.70629456],[521.39,2.9030706]],[[523.05,2.38859029],[523.18,1.43067546],[523.21,1.91232807],[523.22,4.08721215],[523.36,10.05853458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883068492,[[522.24,1.99683452],[522.17,0.93804146],[522.13,5.69885034],[522.12,11.39770068],[521.95,1.70629456]],[[522.98,1.43507001],[523.13,0.95878667],[523.14,1.43067546],[523.21,1.43067546],[523.32,4.08729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883101816,[[522.15,2.94062121],[521.88,5.69981459],[521.87,13.10602845],[521.8,0.01763531],[521.79,2.9030706]],[[522.89,1.43507001],[523.05,1.43067546],[523.12,1.43067546],[523.17,10.05970773],[523.25,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883139037,[[522.31,17.09902468],[522.15,2.94062121],[521.95,1.70629456],[521.88,2.9030706],[521.61,22.68394103]],[[522.82,0.95744855],[522.83,1.43507001],[522.97,1.43067546],[523.07,1.91264247],[523.08,14.14721837]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883214494,[[522.4,17.08695016],[522.28,1.70629456],[522.21,2.9030706],[522.1,2.9030706],[521.81,0.01984694]],[[523.42,0.35119785],[523.43,1.43067546],[523.49,1.43067546],[523.6,10.05546183],[523.61,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883246720,[[522.68,11.39295191],[522.67,0.96396913],[522.21,1.70629456],[522.15,0.01352514],[522.14,3.8509895]],[[523.33,0.9608164],[523.34,1.43067546],[523.4,1.43067546],[523.48,16.05406004],[523.52,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883295556,[[521.69,5.69931847],[521.68,11.39911379],[521.64,0.95858762],[521.58,1.70629456],[521.48,2.9030706]],[[523.13,2.37919389],[523.33,1.43067546],[523.41,10.05939768],[523.42,1.43067546],[523.43,4.08752448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883317361,[[521.66,5.70096007],[521.65,11.40192015],[521.61,0.97483184],[521.49,1.70629456],[521.39,2.9030706]],[[523.01,1.42854192],[523.2,2.40426389],[523.27,4.08834528],[523.28,10.06080088],[523.3,1.43067546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883397321,[[522.18,17.10451513],[521.73,1.70629456],[521.65,2.9030706],[521.63,0.94087723],[521.53,2.9030706]],[[522.74,2.36130199],[522.9,1.43067546],[522.96,10.06134587],[522.97,1.43067546],[523.07,4.08861777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883432261,[[521.84,17.10946975],[521.82,0.9725275],[521.56,1.70629456],[521.5,0.94592486],[521.48,2.9030706]],[[522.7,1.42854192],[522.86,1.43067546],[522.92,4.08899065],[522.93,11.49255847],[523.06,2.10974147]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883472697,[[521.65,2.93398688],[521.36,18.81566615],[521.24,2.9030706],[520.79,2.9030706],[520.21,34.0465012]],[[522.68,2.3801219],[522.89,1.43067546],[522.99,4.08843979],[523.0,1.43067546],[523.09,11.01402847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883499228,[[522.02,18.08530336],[521.76,1.9983156],[521.67,1.70629456],[521.48,2.9030706],[521.3,25.6010613]],[[522.54,1.42854192],[522.68,1.43067546],[522.71,1.91379118],[522.72,0.94305407],[522.73,4.08830105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883536965,[[521.83,1.99850686],[521.65,2.64170763],[521.29,2.9030706]],[[522.57,2.39055043],[522.77,1.43067546],[523.59,2.87062256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883591285,[[521.64,1.99869817],[521.43,0.94986803],[521.16,5.70535295],[521.15,11.41070591],[521.13,0.01528016]],[[522.73,0.3518002],[522.76,0.9438089],[522.77,1.42854192],[522.95,1.43067546],[522.97,4.08144162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883646916,[[521.64,1.99869817],[521.43,0.94986803],[521.38,5.70223061],[521.37,11.40446123],[521.19,1.70629456]],[[523.01,1.42854192],[523.03,0.97100597],[523.24,1.43067546],[523.33,4.08358227],[523.34,11.47946294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883682151,[[521.94,5.70124478],[521.93,12.37580697],[521.83,1.70629456],[521.81,1.99791406],[521.76,2.9030706]],[[522.71,1.42854192],[522.85,1.43067546],[522.86,0.94959068],[522.91,1.43067546],[523.01,10.05181597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883714265,[[521.96,11.39868904],[521.92,1.99784715],[521.69,5.69934452],[521.68,1.70629456],[521.64,0.01480592]],[[523.12,1.42854192],[523.3,1.43067546],[523.38,1.43067546],[523.39,1.91253177],[523.49,14.14321586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883766905,[[522.33,17.09714633],[522.16,2.94580288],[522.01,1.70629456],[521.94,2.9030706],[521.83,2.9030706]],[[522.91,1.42854192],[522.92,0.93794585],[523.05,1.43067546],[523.11,1.43067546],[523.13,10.05865663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883825753,[[521.82,5.70143226],[521.77,1.99798097],[521.75,0.95723283],[521.48,1.70629456],[521.4,2.9030706]],[[522.9,0.35160085],[522.91,1.42854192],[523.01,0.93370147],[523.06,1.43067546],[523.13,1.43067546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883858976,[[521.58,0.96831584],[521.38,1.99910959],[521.31,0.95723283],[521.28,1.70629456],[521.21,2.9030706]],[[522.62,1.78028943],[522.63,0.96123527],[522.76,1.43067546],[522.83,1.43067546],[523.02,5.02715852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883895205,[[521.68,11.4067703],[521.65,5.70338519],[521.63,2.97023436],[521.54,1.70629456],[521.47,2.9030706]],[[522.66,1.42854192],[522.8,1.43067546],[522.86,1.43067546],[522.95,14.12891957],[523.09,2.10680714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883948533,[[521.93,5.69982264],[521.92,11.39952456],[521.9,1.99721652],[521.74,0.95665073],[521.54,1.70629456]],[[523.3,0.35137444],[523.32,1.42854192],[523.33,0.95782293],[523.51,1.43067546],[523.59,4.08722563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723883965355,[[522.07,17.09330368],[522.05,0.96060291],[521.94,1.99677723],[521.87,1.70629456],[521.8,2.9030706]],[[523.2,1.42854192],[523.21,0.35133415],[523.34,1.43067546],[523.37,1.91202322],[523.38,0.95955948]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884042215,[[522.34,5.69880657],[522.33,11.39701816],[522.21,1.99668176],[522.12,0.93469751],[522.03,1.70629456]],[[523.06,1.43067546],[523.1,1.91232836],[523.12,1.43067546],[523.2,4.08725234],[523.21,10.05839891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884064227,[[522.24,1.99668176],[522.12,0.93469751],[521.91,5.69838205],[521.76,1.70629456],[521.64,2.9030706]],[[523.39,0.35133484],[523.4,1.43067546],[523.5,1.43067546],[523.55,4.08705627],[523.57,10.05828494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884112870,[[522.17,2.94621496],[521.93,5.69918095],[521.92,11.39668442],[521.87,0.01992431],[521.82,1.70629456]],[[523.18,1.43067546],[523.25,0.95227735],[523.26,1.43067546],[523.37,4.08691811],[523.4,10.05789156]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884145780,[[522.17,2.94621496],[521.96,17.10014422],[521.87,0.01992431],[521.86,1.70629456],[521.78,2.9030706]],[[522.92,1.42938742],[522.93,0.95830079],[523.08,1.43067546],[523.16,1.43067546],[523.24,10.05156507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884178806,[[522.2,2.93699803],[522.13,5.6987356],[522.12,11.39894875],[521.87,0.01992431],[521.57,1.70629456]],[[523.19,1.42938742],[523.43,1.43067546],[523.53,14.13452769],[523.54,1.43067546],[524.68,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884242555,[[522.33,5.69870028],[522.32,11.39740056],[522.22,2.96428164],[521.94,1.70629456],[521.85,3.85459228]],[[522.98,0.96136765],[523.0,1.42938742],[523.17,1.43067546],[523.19,4.0836606],[523.2,10.04966824]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884295092,[[522.25,17.09723971],[522.22,0.96729434],[522.16,1.99720697],[522.04,1.70629456],[521.97,2.9030706]],[[522.91,1.42938742],[523.04,2.37177763],[523.11,1.43067546],[523.19,14.12914531],[523.3,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884332114,[[521.92,1.99796185],[521.85,0.95152168],[521.79,5.70239652],[521.78,11.40479305],[521.6,0.01472173]],[[522.79,1.30320295],[522.8,1.42938742],[522.94,1.43067546],[523.0,1.43067546],[523.09,4.07875545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884362241,[[522.05,5.70241659],[521.88,11.40483309],[521.85,2.96781166],[521.79,1.70629456],[521.71,2.9030706]],[[522.63,2.36576926],[522.77,1.43067546],[522.84,1.43067546],[522.96,1.71681056],[523.88,4.17280344]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884400972,[[522.11,11.40477095],[522.1,5.70261072],[521.85,2.93533584],[521.62,1.70629456],[521.54,2.9030706]],[[522.69,2.37906416],[522.85,1.43067546],[522.91,4.07838241],[522.92,10.03585029],[522.93,1.43067546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884483333,[[522.56,17.09261331],[522.52,0.96777963],[522.18,1.99668176],[522.17,1.70629456],[522.1,2.9030706]],[[523.03,1.42938742],[523.17,1.43067546],[523.18,0.96988246],[523.23,1.43067546],[523.33,10.04635372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884517463,[[522.46,5.69849646],[522.45,11.39691699],[521.92,1.70629456],[521.83,2.9030706],[521.69,2.9030706]],[[523.04,1.42938742],[523.22,1.43067546],[523.27,0.94387314],[523.3,1.43067546],[523.35,4.08128569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884543787,[[522.32,2.96672715],[522.05,7.40449093],[522.01,0.01645312]],[[523.1,0.93681068],[523.26,1.43067546],[523.32,10.04977995]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884588128,[[522.48,5.69590838],[522.43,1.99590877],[522.35,11.39181177],[522.34,0.93814885],[522.1,1.70629456]],[[523.4,2.39354083],[523.55,1.43067546],[523.57,4.08581944],[523.72,10.0557466],[524.11,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884620347,[[522.52,5.69401988],[522.51,14.36026258],[522.15,0.95899378],[522.11,1.70629456],[522.01,2.9030706]],[[523.62,1.42938742],[523.64,0.96637145],[523.82,1.43067546],[523.92,1.43067546],[523.93,14.13853508]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884702617,[[522.81,17.07530365],[522.72,1.99453604],[522.7,0.93849421],[522.58,1.70629456],[522.51,2.9030706]],[[523.7,1.42938742],[523.84,1.43067546],[523.9,1.43067546],[523.93,14.13539797],[524.02,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884729134,[[522.84,5.69098586],[522.83,11.38188534],[522.79,1.99435506],[522.77,0.97592944],[522.56,1.70629456]],[[523.79,2.37495839],[523.97,1.43067546],[524.02,5.99306723],[524.05,1.43067546],[524.2,10.05082648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884768666,[[523.02,11.37801522],[523.01,5.68877366],[522.95,1.9934316],[522.81,0.9718298],[522.67,1.70629456]],[[524.04,0.95579505],[524.1,1.42938742],[524.29,1.43067546],[524.38,1.43067546],[524.4,4.08225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884804394,[[523.15,17.06639644],[522.99,1.99345064],[522.98,1.70629456],[522.97,0.97326846],[522.62,2.9030706]],[[524.03,1.43067546],[524.09,11.47931486],[524.1,4.08226468],[524.28,2.92096241],[524.39,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884842711,[[523.2,5.68841258],[523.19,14.34423082],[522.81,0.96009752],[522.79,2.66458686],[522.69,2.9030706]],[[524.25,1.43067546],[524.31,1.90876363],[524.34,1.43067546],[524.35,4.08207155],[524.49,10.04821563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884919059,[[523.1,2.96158889],[522.88,5.68999218],[522.87,11.38007067],[522.65,1.70629456],[522.57,3.85477965]],[[523.94,1.43113245],[524.09,1.43067546],[524.14,1.43067546],[524.2,5.9923074],[524.28,11.76664333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884953692,[[522.92,20.00653757],[522.57,0.95170905],[522.54,1.70629456],[522.29,2.9030706],[522.05,25.85102517]],[[523.82,1.43113245],[523.83,0.94911369],[524.01,1.43067546],[524.1,1.43067546],[524.23,10.05078599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723884986210,[[522.54,17.07584661],[522.38,2.9030706]],[[523.67,1.43113245],[523.72,0.95893683],[523.83,1.43067546],[523.9,1.43067546],[524.03,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885022355,[[523.12,17.07227989],[522.95,2.93975485],[522.66,1.70629456],[522.58,2.9030706],[522.28,22.64844613]],[[523.75,1.43113245],[523.78,0.97459773],[523.9,1.43067546],[523.97,11.48127234],[524.09,4.08324524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885055281,[[523.14,11.38193899],[523.13,5.69096949],[522.95,2.93975485],[522.8,1.70629456],[522.73,2.9030706]],[[523.67,1.43113245],[523.79,0.95942236],[523.8,1.43067546],[523.83,4.08335],[523.86,10.0508101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885130231,[[523.07,2.97058135],[522.97,5.68669344],[522.96,11.37338689],[522.74,1.70629456],[522.72,0.02347733]],[[524.44,0.35063068],[524.45,0.93244706],[524.46,1.43113245],[524.63,1.43067546],[524.7,4.08121198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885179072,[[523.44,17.05903008],[523.3,1.99261359],[523.18,1.70629456],[523.11,2.9030706],[522.99,2.9030706]],[[524.11,1.43113245],[524.26,2.39756847],[524.33,1.43067546],[524.45,5.7978475],[524.65,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885201382,[[523.53,17.05957419],[523.51,0.96870528],[523.35,1.99268965],[523.1,1.70629456],[523.01,2.9030706]],[[524.15,1.43113245],[524.31,1.43067546],[524.38,1.43067546],[524.51,10.04653707],[524.67,2.10380555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885236207,[[523.35,1.99268965],[523.04,11.37675332],[523.03,5.688313],[522.99,0.02401743],[522.74,1.70629456]],[[524.12,2.37186942],[524.3,1.43067546],[524.37,14.13017532],[524.38,1.43067546],[524.51,2.10448326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885269424,[[523.35,1.99268965],[523.09,0.93274605],[522.99,0.02401743],[522.93,5.68838097],[522.92,11.3767339]],[[524.01,2.37453983],[524.22,1.43067546],[524.31,1.43067546],[524.35,4.08205574],[525.31,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885315549,[[523.13,11.37771714],[523.12,5.68891952],[523.1,2.93532326],[522.94,1.70629456],[522.87,2.9030706]],[[523.89,1.43113245],[523.9,0.93205471],[524.02,1.43067546],[524.09,5.51297],[524.2,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885379796,[[523.28,17.06619081],[523.19,2.94927227],[522.86,1.70629456],[522.83,0.95099658],[522.77,2.9030706]],[[523.95,1.43113245],[524.12,1.43067546],[524.15,1.9090659],[524.19,10.04857083],[524.2,5.51290585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885413212,[[523.19,2.94927227],[522.87,5.68938321],[522.86,11.37858128],[522.83,0.95099658],[522.7,1.70629456]],[[523.94,1.43113245],[523.95,0.95523071],[524.12,1.43067546],[524.16,4.08251058],[524.2,10.04913122]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885467061,[[522.95,17.07261834],[522.94,1.99418363],[522.93,0.95779126],[522.42,0.02137136],[522.4,0.94881763]],[[523.87,1.43113245]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885526207,[[523.18,17.06266597],[523.01,2.93656152],[522.73,1.70629456],[522.63,2.9030706],[522.48,2.9030706]],[[524.2,0.95389471],[524.21,1.43113245],[524.39,1.43067546],[524.44,4.08164292],[524.46,10.04739586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885557724,[[523.13,5.68881541],[523.12,11.37763083],[523.07,1.99344112],[523.01,0.94330118],[522.73,1.70629456]],[[524.03,1.43113245],[524.19,1.43067546],[524.27,1.43067546],[524.28,1.90900667],[524.29,10.04865598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885593754,[[522.96,2.95695908],[522.94,11.38210048],[522.93,5.69101294],[522.58,0.97661091],[522.5,1.70629456]],[[523.94,0.35090014],[523.95,1.43113245],[524.11,1.43067546],[524.16,4.08337173],[524.17,10.05101973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885650887,[[522.94,1.99424077],[522.74,17.07408037],[522.68,1.70629456],[522.59,2.9030706],[522.46,2.9030706]],[[523.75,1.43113245],[523.91,1.43067546],[523.96,1.909861],[523.98,5.51422078],[524.12,3.42425543]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885663501,[[523.05,5.69128754],[523.04,11.382603],[522.94,2.93570767],[522.71,1.70629456],[522.63,2.9030706]],[[523.72,1.43113245],[523.86,1.43067546],[523.89,4.08350903],[523.92,10.0511421],[524.05,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885740362,[[522.91,1.99397415],[522.86,0.97106243],[522.77,11.38419731],[522.76,5.69209865],[522.57,0.01781096]],[[523.86,0.35098407],[523.87,1.43067546],[523.94,4.08391458],[523.95,1.43067546],[524.09,11.76874984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885773384,[[522.83,2.92655972],[522.64,5.69291916],[522.63,11.38577981],[522.01,22.65693767],[521.71,1.70629456]],[[523.88,0.97601797],[524.47,1.43067546],[524.65,1.43067546],[524.87,15.3344734],[524.97,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885823408,[[522.87,2.92821462]],[[523.7,2.36800678],[523.84,1.43067546],[523.9,1.43067546],[524.02,1.71681056],[524.08,10.05055471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885840218,[[523.11,17.07195007],[522.93,1.99419315],[522.82,1.70629456],[522.75,2.9030706],[521.91,4.14724372]],[[523.68,2.36732882],[523.82,1.43067546],[523.88,1.43067546],[523.91,1.90964532],[523.97,4.08326909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885873747,[[522.85,2.95368353],[522.58,17.07628419],[522.48,1.70629456],[522.4,2.9030706],[522.26,2.9030706]],[[523.71,2.39234041],[523.87,1.43067546],[523.95,1.43067546],[524.08,4.08391262],[524.09,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885938879,[[522.91,11.38349633],[522.9,5.69174816],[522.85,2.95368353],[522.59,1.70629456],[522.5,2.9030706]],[[523.64,1.42509821],[523.81,1.43067546],[523.89,1.43067546],[523.94,4.08373933],[524.26,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723885988215,[[523.06,17.07293397],[522.87,1.99425982],[522.85,0.96198521],[522.73,1.70629456],[522.53,2.9030706]],[[523.69,1.42509821],[523.7,0.96657517],[523.84,1.43067546],[523.91,1.43067546],[523.95,10.0508186]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886021745,[[523.13,17.07219652],[522.94,2.96449997],[522.79,1.70629456],[522.71,2.9030706],[522.6,2.9030706]],[[523.73,1.42509821],[523.88,1.43067546],[523.91,4.08323134],[523.92,10.05057278],[524.07,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886054179,[[523.07,11.3810096],[523.0,0.94423536],[522.97,1.99405984],[522.82,1.70629456],[496.08,8.16770199]],[[523.74,2.38584885],[523.87,1.43067546],[523.94,1.43067546],[524.05,1.71681056],[524.78,2.92096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886116729,[[522.87,5.69196445],[522.83,2.96934552],[522.64,11.38392891],[522.61,1.70629456],[522.52,2.9030706]],[[523.6,2.37151824],[523.76,1.43067546],[523.84,1.43067546],[523.96,1.91008393],[523.97,14.13578319]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886165661,[[522.91,5.69183782],[522.9,11.3837743],[522.89,1.99445983],[522.72,0.95826103],[522.35,2.9030706]],[[523.57,1.42509821],[523.71,1.43067546],[523.75,1.91001281],[523.76,4.08380883],[523.77,12.42616021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886196782,[[523.04,17.07147759],[522.94,1.9939075],[522.62,1.70629456],[522.53,2.9030706],[522.4,3.88050767]],[[523.89,1.42509821],[524.05,1.43067546],[524.08,1.90953016],[524.13,1.43067546],[524.19,4.08311152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886230121,[[522.9,1.99330791],[522.85,0.93651306],[522.68,5.68799399],[522.62,11.3760777],[522.4,0.02224412]],[[524.35,2.40228391],[524.62,5.51253771],[524.63,10.0480473],[524.75,1.43067546],[524.98,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886266346,[[523.29,11.3747374],[523.23,0.9378849]],[[524.09,2.36489252],[524.26,1.43067546],[524.45,10.0472092]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886299672,[[523.14,1.99312715],[523.1,17.06549767],[522.71,1.70629456],[522.67,0.0219166],[522.61,2.9030706]],[[524.09,1.42509821],[524.28,1.43067546],[524.37,1.43067546],[525.49,6.55617856],[525.52,2.86271158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886380625,[[523.31,11.3659399],[523.3,5.68296934],[523.26,1.99214781],[523.19,0.95744206],[522.71,1.70629456]],[[524.9,2.38361331],[525.09,1.99166325],[525.15,4.07934993],[525.16,11.47348525],[525.51,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886406948,[[523.63,5.683099],[523.43,1.99160626],[523.32,11.36633402],[523.24,1.70629456],[523.14,2.9030706]],[[524.52,1.42509821],[524.53,0.93391579],[524.73,1.43067546],[524.83,1.43067546],[525.0,1.71681056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886445661,[[523.58,17.04730899],[523.56,1.99134034],[523.51,0.9347052],[522.61,22.61488843]],[[524.53,0.95223133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886482683,[[523.82,11.361779],[523.81,5.6808895],[523.65,2.93813351],[523.57,1.69841215],[523.49,2.88965957]],[[524.75,0.94567434],[524.76,1.42476695],[524.89,1.42476695],[524.94,1.9063149],[524.96,1.42475996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886516214,[[524.04,17.04219048],[523.83,1.99072331],[523.79,0.97245129],[523.72,1.69841215],[523.37,2.88965957]],[[524.65,1.42476695],[524.77,0.95729137],[524.78,1.42476695],[524.85,1.42475996],[524.89,14.11880091]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886591569,[[524.02,17.03713638],[523.98,1.98981269],[523.96,0.9338726],[523.68,1.69841215],[523.6,2.88965957]],[[525.01,0.35016497],[525.02,0.94826686],[525.05,1.42476695],[525.12,1.42475996],[525.22,14.11627382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886629090,[[524.26,17.03741134],[524.02,2.9580724],[523.84,1.69841215],[523.76,2.88965957],[523.05,2.88965957]],[[524.92,1.42476695],[524.96,1.90576615],[524.97,0.93740924],[524.99,1.42475996],[525.11,1.70972034]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886662820,[[524.2,5.67901512],[524.04,2.95510137]],[[524.91,1.42476695],[525.04,4.07737283]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886698550,[[524.15,11.36037057],[524.14,5.68012033],[523.95,2.95264326],[523.76,1.69841215],[523.69,2.88965957]],[[524.74,1.42842289],[524.87,1.42476695],[524.94,1.42475996],[524.96,4.07792543],[524.97,10.03996072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886729665,[[524.09,17.03889318],[523.97,2.93891551],[523.75,1.69841215],[523.67,2.88965957],[523.54,2.88965957]],[[524.75,1.42842289],[524.91,1.42476695],[524.98,1.42475996],[525.1,4.07762379],[525.11,1.70972034]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886804427,[[523.78,1.99078025],[523.67,0.97062963],[523.36,17.04636863],[523.24,0.01581882],[523.22,1.69841215]],[[524.77,0.35036933],[524.8,1.42842289],[524.96,1.42476695],[525.01,4.07872714],[525.04,1.42475996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886841553,[[523.79,5.6822328],[523.78,11.36458346],[523.73,2.93746228],[523.54,1.69841215],[523.47,2.88965957]],[[524.6,1.42842289],[524.61,0.93937357],[524.75,1.42476695],[524.82,1.42475996],[524.92,4.07898166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886877593,[[523.77,1.99110297],[523.73,0.94623588],[523.58,17.04500522],[523.4,1.69841215],[523.29,2.88965957]],[[524.86,1.42842289],[525.07,1.42476695],[525.13,4.07883422],[525.16,10.04151365],[526.74,15.31215268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886909318,[[523.89,17.04272418],[523.83,1.99062841],[523.73,0.94623588],[523.68,1.69841215],[523.5,2.88965957]],[[524.63,1.42842289],[524.65,0.9677759],[524.77,1.42476695],[524.83,1.42475996],[525.01,10.0407484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886941936,[[523.71,2.95804084],[523.5,17.04831483],[523.19,0.01456949],[523.14,1.69841215],[523.04,2.88965957]],[[524.74,1.42842289],[524.93,1.42476695],[525.02,1.42475996],[525.03,10.042964],[525.05,4.07925107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723886990482,[[523.71,2.95804084],[523.42,1.69841215],[523.33,2.88965957],[522.73,2.88965957]],[[524.54,1.42842289],[524.71,1.42476695],[524.77,1.9071155],[524.79,1.42475996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887053321,[[523.83,11.36550641],[523.82,5.6826906],[523.78,1.99100804],[523.76,0.97243564],[523.48,1.69841215]],[[524.55,1.42842289],[524.69,0.94259229],[524.71,1.42476695],[524.77,1.42475996],[524.92,1.70972034]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887087142,[[523.88,1.99018253],[523.76,0.97243564],[523.64,11.3604125],[523.63,5.68020629],[523.48,1.69841215]],[[524.93,1.42842289],[525.09,1.42476695],[525.13,0.96510599],[525.14,4.07796841],[525.33,2.1014274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887119270,[[523.9,1.99013511],[523.81,17.03839785],[523.76,0.97243564],[523.71,1.69841215],[523.62,2.88965957]],[[524.84,2.39086856],[524.99,1.42476695],[525.07,1.42475996],[525.15,5.98346779],[525.18,10.03930632]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887164907,[[524.1,17.0389008],[524.03,2.94846167],[523.85,1.7024355],[523.78,2.89650485],[523.5,2.89650485]],[[524.75,2.35855035],[524.89,1.42791673],[524.95,1.42791673],[525.04,10.039494],[525.06,4.07748238]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887230758,[[524.27,11.35894535],[524.03,0.95826017],[523.99,1.99012562],[523.76,2.67487114],[523.57,2.91966754]],[[524.72,1.42791673],[524.86,1.42791673],[524.89,4.07765565],[524.92,10.03939585],[524.93,1.42791673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887266492,[[524.08,17.03855404],[523.95,1.99022995],[523.93,0.93214497],[523.72,1.7024355],[523.63,2.89650485]],[[524.83,1.42791673],[524.99,1.42791673],[525.07,1.42791673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887322129,[[524.13,11.36040457],[524.12,5.68009317],[523.94,2.94078221],[523.63,1.7024355],[523.54,2.89650485]],[[524.76,1.42791673],[524.91,0.93911078],[524.92,1.42791673],[524.97,4.07789583],[524.98,10.04004268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887333536,[[524.17,17.0400284],[523.94,2.94078221],[523.63,1.7024355],[523.54,2.89650485],[523.4,2.89650485]],[[524.81,1.42791673],[524.98,1.42791673],[525.06,1.42791673],[525.19,10.03990799],[525.2,1.71350008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887369058,[[524.14,5.67975681],[523.98,1.99028687],[523.94,0.95035305],[523.73,1.7024355],[523.65,2.89650485]],[[524.76,1.42791673],[524.92,1.42791673],[524.99,1.42791673],[525.07,10.03950799],[525.76,2.91533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887444318,[[524.08,5.6789847],[524.07,11.3579694],[524.06,1.99000234],[524.02,0.93138059],[523.8,1.7024355]],[[524.82,1.42791673],[524.99,1.42791673],[525.03,11.94452519],[525.04,4.07735762],[525.05,0.93177679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887461126,[[524.31,11.35693751],[524.29,0.94730482],[524.08,1.98991699],[524.02,0.93138059],[523.28,2.89650485]],[[524.91,1.42791673],[525.15,4.07709964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887513951,[[524.45,17.03251086],[524.19,2.94396758],[524.0,1.7024355],[523.92,2.89650485],[523.81,2.89650485]],[[524.96,1.42791673],[525.09,1.42791673],[525.13,1.90519222],[525.15,10.0373452],[525.16,2.37171726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887547180,[[524.33,5.67883725],[524.32,11.35767451],[524.1,2.93079598],[523.91,1.7024355],[523.83,2.89650485]],[[524.96,1.42791673],[525.1,1.42791673],[525.12,4.07728389],[525.13,10.03867762],[525.16,1.42791673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887583300,[[524.39,11.35706463],[524.38,5.67841924],[524.37,0.96616845],[524.13,1.98968944],[524.1,0.94113498]],[[524.87,2.39618721],[525.0,1.42791673],[525.04,1.90552047],[525.05,4.07707488],[525.07,1.42791673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887638539,[[524.2,5.67885876],[524.19,11.35740582],[524.02,2.95694726],[523.81,1.7024355],[523.72,2.89650485]],[[524.87,1.42791673],[525.03,2.35675384],[525.07,4.07727032],[525.11,1.42791673],[525.13,10.03854327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887694692,[[524.18,5.67928357],[523.96,1.9899644],[523.74,0.97140121],[523.72,1.7024355],[523.35,2.89650485]],[[524.95,2.37578325],[525.1,1.42791673],[525.16,1.42791673],[525.18,4.07750705],[525.29,1.71350008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887732624,[[524.1,5.67881825],[524.09,11.3576365],[524.03,2.94519439],[523.91,1.7024355],[523.84,2.89650485]],[[524.88,2.36808689],[525.02,1.42791673],[525.08,5.50519112],[525.1,10.03865861],[525.55,2.91533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887800190,[[524.2,5.6788008],[524.19,11.35760161],[524.0,2.96053007],[523.75,1.7024355],[523.66,2.89650485]],[[524.91,1.42791673],[525.09,1.42791673],[525.17,1.42791673],[525.18,5.98293922],[525.19,10.03864117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887803784,[[523.89,2.94001083],[523.49,5.67979325],[523.48,11.35958651],[523.37,0.01643075],[523.36,0.93425365]],[[524.97,2.39864544],[525.24,1.99041968],[525.25,1.42791673],[525.37,4.07776189],[525.38,11.46748043]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887878549,[[524.18,0.9538708],[524.17,0.92967698],[524.1,11.34441249],[524.09,5.67204625],[524.03,1.98802236]],[[525.67,0.34977441],[525.7,1.42791673],[525.71,0.9742007],[525.93,1.42791673],[525.97,1.988117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887910169,[[524.67,5.67251236],[524.65,12.27274897],[524.39,1.7024355],[524.3,2.89650485],[523.73,2.89650485]],[[525.46,1.42791673],[525.6,0.95841124],[525.62,1.42791673],[525.7,1.42791673],[525.84,1.71350008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887929987,[[524.57,17.017446],[524.43,2.92282758],[524.12,0.0246248],[523.99,0.96201856],[523.79,1.7024355]],[[525.72,1.42791673],[525.73,0.95288366],[526.0,6.06216648],[526.01,10.03232224],[526.02,1.42791673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723887977433,[[523.95,1.40104166],[523.9,2.94318879],[523.86,0.968918],[523.83,1.7024355],[523.76,2.89650485]],[[525.62,0.34986907],[525.64,1.42791673],[525.7,2.0991442],[525.71,0.96364306],[525.78,1.42791673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888050469,[[524.26,1.98895028],[524.21,0.96011545],[524.2,7.07559411],[524.02,1.7024355],[523.91,2.89650485]],[[525.2,0.92967913],[525.47,2.35607367],[525.65,4.07488221],[525.66,9.25509701],[526.78,23.50459849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888081495,[[524.43,1.40104166],[524.34,1.98870401],[524.26,5.67410499],[524.25,1.7024355],[524.21,0.96011545]],[[525.2,0.92967913],[525.47,0.92815694],[525.66,1.42791673],[525.76,4.07454485],[525.77,9.25491872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888119410,[[524.47,2.95568812],[524.15,5.67250955],[523.31,11.2879133],[497.63,57.21038616],[497.58,57.21363151]],[[525.2,0.92967913],[525.47,0.92815694],[525.94,15.41913916],[525.95,9.25344963],[525.96,6.17264971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888156143,[[524.33,1.98873242],[524.27,0.9305333],[524.23,5.67270852],[524.09,1.41873574],[523.82,1.70248289]],[[525.2,0.92967913],[525.47,0.92815694],[525.72,1.4269445],[525.82,0.95003835],[525.93,9.2537852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888186968,[[524.62,0.95307079],[524.61,0.92870019],[524.55,5.66459445],[524.54,1.9856308],[524.26,1.41873574]],[[526.49,1.94770126],[526.51,0.94136358],[526.66,1.98572522],[526.73,1.4269445],[526.8,0.93672003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888258521,[[525.15,1.98548919],[524.71,0.94232459],[524.36,1.41873574],[524.25,5.66613328],[524.16,1.70248289]],[[526.21,1.59883077],[526.48,1.4269445],[526.71,1.4269445],[526.82,1.4269445],[527.02,1.7123334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888292337,[[525.0,2.93187635],[524.6,5.66583202],[524.59,1.41873574],[524.48,0.01721715],[524.37,1.70248289]],[[526.22,1.4269445],[526.23,0.95408671],[526.48,1.4269445],[526.56,1.98582909],[526.6,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888322359,[[525.72,0.95107661],[525.7,0.93153432],[525.56,16.95455887],[525.46,1.98060186],[524.41,1.41873574]],[[527.78,0.34848879],[527.79,0.95219047],[528.06,1.98051732],[528.09,0.93154132],[528.43,12.51308614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888357495,[[525.78,6.60528536],[525.77,11.30849485],[525.72,0.93163773],[525.66,3.40056894],[525.52,1.70248289]],[[527.28,1.77559559],[527.43,0.95616467],[527.44,1.4269445],[527.51,1.4269445],[527.64,1.7123334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888425646,[[526.05,5.65504282],[526.04,11.31008564],[526.0,1.98165451],[525.95,1.41873574],[525.8,1.92112852]],[[527.22,1.4269445],[527.44,1.4269445],[527.49,3.8809105],[527.51,0.96924795],[528.82,9.22257412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888462068,[[525.4,1.98382913],[525.15,0.95763435],[525.03,11.32468066],[525.02,5.66292884],[524.87,0.01830455]],[[526.82,0.34916316],[526.83,0.93140046],[526.93,1.4269445],[526.98,2.09497898],[527.06,3.88439501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888496788,[[525.42,2.94373373],[525.33,5.66125092],[525.32,11.32292764],[525.15,2.37637009],[524.95,1.70248289]],[[526.75,1.4269445],[526.99,1.4269445],[527.11,1.4269445],[527.2,3.88403309],[527.21,2.91782879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888533420,[[525.86,6.60334214],[525.85,11.30503746],[525.69,0.94163086],[525.67,1.98068641],[525.22,1.70248289]],[[527.92,1.4269445],[528.11,3.87964846],[528.13,10.61559458],[528.15,1.4269445],[528.26,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888561233,[[526.07,0.95044385],[526.03,5.65257605],[526.02,11.30515211],[525.96,2.94380346],[525.93,1.41873574]],[[527.4,1.4269445],[527.61,1.4269445],[527.71,1.4269445],[527.89,1.7123334],[527.93,0.01472215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888597660,[[526.56,0.9495594],[526.4,1.41873574],[526.33,0.96692804],[526.28,11.29339503],[526.27,5.64667691]],[[528.18,0.34818908],[528.2,1.4269445],[528.21,0.96361243],[528.36,1.4269445],[528.42,3.87672755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888673807,[[526.92,11.29062305],[526.91,5.64521087],[526.9,0.92403115],[526.86,1.41873574],[526.78,1.97806883]],[[528.06,1.4269445],[528.27,1.4269445],[528.36,1.4269445],[528.5,8.62754618],[528.51,3.87594874]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888708339,[[527.37,16.93536895],[527.09,1.9781063],[527.07,1.41873574],[526.73,2.89458635],[526.64,22.46683176]],[[527.97,2.37750259],[528.12,1.4269445],[528.16,3.87595059],[528.18,8.62754046],[528.2,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888741658,[[527.27,12.21823383],[527.26,5.64614834],[527.13,1.41873574],[527.09,1.9781063],[527.01,1.70248289]],[[528.0,1.4269445],[528.14,1.4269445],[528.17,6.20233348],[528.18,3.87646327],[528.2,8.62856584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888773285,[[526.67,2.90545401],[526.39,18.36211975],[526.24,1.70248289],[526.15,0.96825216],[526.14,2.84577588]],[[527.96,0.3483032],[527.97,0.94094921],[528.07,1.4269445],[528.23,3.87728643],[528.26,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888818305,[[527.09,0.9486046],[527.08,0.9445185],[526.96,11.2809023],[526.95,5.64048653],[526.86,1.97634631]],[[529.01,0.34777727],[529.06,1.4269445],[529.12,2.91179965],[529.17,3.87363237],[529.21,8.62290391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888879940,[[527.4,14.19734472],[527.39,5.64063939],[527.08,0.9445185],[527.06,1.41873574],[524.76,8.29448745]],[[528.75,0.34780793],[528.76,1.4269445],[528.97,12.49467989],[528.98,7.62399881],[529.09,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888914173,[[527.29,1.97755363],[527.22,0.94527578],[526.93,5.64331614],[526.92,11.28666511],[526.71,1.41873574]],[[528.27,1.4269445],[528.28,0.3480069],[528.29,0.96486856],[528.45,1.4269445],[528.53,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888950101,[[527.29,1.97755363],[527.22,0.94527578],[527.16,16.93204773],[527.13,1.41873574],[526.99,1.70248289]],[[528.11,1.4269445],[528.12,0.92945592],[528.27,1.4269445],[528.35,1.4269445],[528.44,3.87533343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723888997344,[[527.27,1.97730081],[527.22,0.96675534],[526.92,11.28662263],[526.91,5.64365683],[526.74,1.41873574]],[[528.44,2.36455281],[528.68,1.4269445],[528.74,10.07524794],[528.76,8.62614512],[528.79,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889018261,[[527.29,1.97759109],[527.26,16.93152253],[527.22,0.96675534],[527.13,1.41873574],[526.25,2.89458635]],[[528.2,0.95520577],[528.21,1.4269445],[528.39,1.4269445],[528.45,12.50156781],[528.47,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889094501,[[527.04,2.94351467],[526.67,16.93791285],[526.66,0.94233085],[526.55,1.41873574],[526.34,1.70248289]],[[528.21,1.4269445],[528.41,1.9784718],[528.45,5.30331907],[528.74,8.62838844],[528.75,0.92841457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889111920,[[527.3,5.64474824],[527.29,11.28949648],[527.06,1.97820938],[527.04,0.96514597],[526.89,1.41873574]],[[528.34,2.3887786],[528.57,1.4269445],[528.68,1.4269445],[528.69,3.87524557],[528.7,8.62614365]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889163051,[[527.33,5.63982007],[527.32,11.27974636],[527.28,1.41873574],[527.27,1.97673923],[527.1,1.70248289]],[[528.58,1.4269445],[528.8,1.4269445],[528.9,1.4269445],[529.04,3.89733991],[530.8,5.8177984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889193487,[[527.17,2.92682113],[527.02,16.9342873],[526.66,1.41873574],[526.64,0.96766052],[526.51,1.70248289]],[[528.44,0.34806045],[528.45,1.4269445],[528.58,1.97770348],[528.61,12.50295022],[528.62,8.28945032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889229719,[[526.83,16.94234857],[526.79,1.97868741],[526.42,1.41873574],[526.23,1.70248289],[526.11,2.84577588]],[[527.98,0.93776239],[528.03,1.4269445],[528.25,1.4269445],[528.32,8.62986704],[528.36,1.4269445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889281553,[[526.28,2.93899183],[525.99,16.96048279]],[[527.28,0.97059264]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889335489,[[526.0,5.65643371],[525.99,11.31262898],[525.67,1.41873574],[525.65,0.0234785],[525.51,1.70248289]],[[527.11,1.4269445],[527.13,0.34879326],[527.3,1.4269445],[527.39,1.4269445],[527.43,14.85190513]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889370413,[[525.46,0.95154721],[525.44,1.98355587],[525.25,1.41873574],[525.24,16.97308414],[525.23,0.94509969]],[[527.29,0.34886043],[527.3,1.4269445],[527.31,0.96136075],[527.44,1.98285891],[527.56,5.30918096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889402744,[[525.51,16.98362742],[525.49,2.951897],[525.42,1.40660521],[525.28,1.68792625],[525.2,2.87181897]],[[526.79,0.34899423],[526.84,1.41642236],[526.95,6.21685441],[526.96,14.62055836],[527.0,1.41642236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889458479,[[526.01,1.40660521],[525.94,5.65360351],[525.93,11.30665108],[525.87,0.95080533],[525.85,1.68792625]],[[527.28,2.38425336],[527.46,1.41642236],[527.55,1.41642236],[527.7,1.69970683],[527.79,2.89186231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889509401,[[526.46,16.95364788],[526.4,1.68792625],[526.39,0.96784309],[526.34,1.98041401]],[[527.39,1.41642236],[527.53,1.41642236],[527.59,1.41642236],[527.65,3.87899707],[527.69,8.63363356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889542929,[[526.92,11.29852953],[526.91,5.64915109],[526.66,0.96444491],[526.61,1.97940959],[526.51,1.40660521]],[[527.87,0.93952848],[527.88,1.41642236],[528.05,1.41642236],[528.09,3.87761114],[528.1,8.63156865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889564549,[[526.79,2.91258513],[526.73,5.64635714],[526.72,11.29239657],[526.69,1.40660521],[526.57,1.68792625]],[[528.04,0.34815241],[528.07,2.3452682],[528.21,1.41642236],[528.25,3.87648824],[528.26,8.62866117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889612179,[[527.02,11.29010062],[526.96,1.40660521],[526.95,1.97838744],[526.81,1.68792625]],[[528.05,2.35637518],[528.22,1.41642236],[528.3,1.41642236],[528.38,8.62734818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889683930,[[526.84,1.97931577],[526.82,0.96370549],[526.76,1.40660521],[526.64,1.68792625],[526.29,0.93093155]],[[527.77,1.41642236],[527.91,1.41642236],[527.95,1.89551688],[527.96,8.63096562],[527.97,2.36183596]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889717360,[[527.0,1.97757236],[526.98,0.92917192],[526.66,5.64439926],[526.65,11.28799551],[526.64,0.95196947]],[[528.39,0.34804096],[528.43,1.41642236],[528.63,1.41642236],[528.7,12.16443125],[528.72,1.41642236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889738370,[[527.32,16.92970924],[527.31,0.94981946],[527.21,1.40660521],[527.09,1.68792625],[527.02,1.97775031]],[[528.13,0.96345052],[528.14,1.41642236],[528.28,1.41642236],[528.34,1.41642236],[528.46,1.69970683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889781204,[[527.25,0.95273549],[526.99,16.93891572],[526.98,0.92917192],[526.64,0.95196947],[526.6,1.40660521]],[[528.11,1.41642236],[528.32,0.94534982],[528.34,1.41642236],[528.38,3.8763662],[528.39,8.62817156]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889817827,[[526.74,11.29248881],[526.73,5.64620932],[526.69,1.40660521],[526.63,0.94943318],[526.58,0.9371585]],[[528.15,1.76459642],[528.3,1.41642236],[528.38,5.29291612],[528.39,8.62895744],[528.4,0.95499103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889892282,[[526.7,2.94658729],[526.3,11.3025652],[526.29,5.6512826],[526.26,1.40660521],[526.17,0.96448257]],[[527.66,1.41642236],[527.85,1.41642236],[527.95,1.41642236],[528.04,3.87894924],[528.11,1.69970683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889925709,[[526.54,2.91469131],[526.5,11.30400031],[526.49,5.65213694],[526.21,1.40660521],[526.17,0.9417917]],[[527.48,1.41642236],[527.63,1.41642236],[527.71,1.41642236],[527.84,1.69970683],[527.92,2.89186231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889957830,[[526.54,2.91469131],[526.43,16.95897456],[526.18,1.40660521],[526.01,1.70671302],[525.91,2.87181897]],[[527.56,0.34857915],[527.57,1.41642236],[527.63,3.87988485],[527.66,1.41642236],[527.83,1.69970683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723889990250,[[526.49,2.92623836],[526.3,5.65339243],[526.29,11.3056357],[526.25,1.40660521],[526.11,1.68792625]],[[527.39,0.34859974],[527.41,1.41642236],[527.42,0.92868372],[527.48,1.41642236],[527.57,10.08982931]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890020477,[[526.58,16.95707697],[526.53,1.98026375],[526.49,0.93151542],[526.2,1.40660521],[526.17,0.9417917]],[[527.59,0.34854047],[527.69,0.95864738],[527.7,1.41642236],[527.83,1.41642236],[527.86,3.87959298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890101025,[[526.75,16.95305508],[526.66,1.9801229],[526.49,2.33812063],[526.35,1.68792625],[526.26,2.87181897]],[[527.43,1.41975364],[527.6,2.34350997],[527.67,10.04984803],[527.78,3.87889313],[527.9,2.89186231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890137754,[[526.4,1.98085552],[526.28,11.3082348],[526.27,6.602913],[526.18,1.40660521],[526.17,0.9417917]],[[527.23,1.41975364],[527.36,1.41642236],[527.43,1.41642236],[527.54,3.88044779],[527.61,2.09185177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890169875,[[525.7,1.98262356],[525.69,0.94639531],[525.6,11.31657964],[525.59,5.65827052],[525.32,1.40660521]],[[527.11,0.34889391],[527.18,1.41975364],[527.19,0.93820229],[527.34,1.41642236],[527.38,6.21460667]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890201403,[[525.99,11.3155422],[525.98,5.65785037],[525.96,0.95718464],[525.95,1.40660521],[525.83,1.68792625]],[[526.78,1.41975364],[526.92,1.41642236],[526.98,1.41642236],[527.0,0.94702926],[527.1,1.69970683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890238519,[[525.8,2.9308038],[525.34,5.66086626],[525.33,11.32167094],[525.27,0.95743774],[525.16,2.37083198]],[[526.86,1.41975364],[526.87,0.94774885],[527.06,10.05978733],[527.07,10.1011085],[527.16,1.41642236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890312759,[[525.64,2.95497235],[525.21,16.98897199],[525.14,0.95050328],[525.09,0.01430954],[525.07,1.40660521]],[[526.58,1.41975364],[526.6,0.93044861],[526.8,1.41642236],[526.89,8.1196434],[526.9,3.88488443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890355901,[[525.69,16.97430693],[525.66,1.98275535],[525.64,0.97139764],[525.54,1.40660521],[525.42,1.68792625]],[[526.98,1.76862921],[527.12,1.41642236],[527.18,1.41642236],[527.21,8.64052005],[527.3,2.65660673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890383416,[[525.73,1.98300014],[525.64,0.97139764],[525.54,16.97878552],[525.43,1.40660521],[525.3,1.68792625]],[[526.59,2.35660326],[526.75,1.41642236],[526.82,1.41642236],[526.93,1.89977759],[526.96,5.58289351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890416145,[[525.5,2.95219672],[525.13,16.99321507],[524.97,0.96955329],[524.74,1.40660521],[524.56,1.68792625]],[[526.49,0.34927052],[526.52,1.41975364],[526.73,1.41642236],[526.81,3.8855916],[526.82,10.0632356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890451673,[[525.22,5.66472513],[525.21,11.32972877],[525.17,1.9851211],[525.14,1.40660521],[525.01,1.68792625]],[[526.26,2.35427646],[526.42,1.41642236],[526.49,1.41642236],[526.62,10.10701053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890487493,[[525.3,2.92323452],[525.23,5.66603499],[525.22,11.33196298],[525.17,1.40660521],[525.04,1.68792625]],[[526.2,0.3493722],[526.21,0.96035819],[526.22,1.41975364],[526.37,1.41642236],[526.41,3.88637983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890558147,[[525.02,2.94372223],[524.59,5.66697698],[524.58,11.3339539],[524.53,0.95104549],[524.47,0.02472029]],[[526.35,1.41975364],[526.36,0.93971312],[526.65,1.41642236],[526.71,3.88687757],[526.72,14.87270215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890593979,[[525.22,5.66680664],[525.21,11.33370182],[525.16,1.40660521],[525.1,1.98587631],[525.04,1.68792625]],[[525.91,2.37706286],[526.05,1.41642236],[526.11,1.41642236],[526.29,8.6492463],[526.43,2.09653635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890644313,[[525.39,5.66676673],[525.38,11.33359587],[525.31,0.95806959],[525.18,1.9856308],[525.05,1.40660521]],[[525.97,1.41975364],[526.12,1.41642236],[526.19,1.41642236],[526.23,3.88677245]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890664427,[[525.3,11.3314175],[525.29,6.5992689],[525.22,1.98532872],[525.11,1.40660521],[525.02,0.95815751]],[[526.04,1.41975364],[526.12,0.92945849],[526.18,1.41642236],[526.36,8.64812961],[526.37,6.22181362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890741778,[[525.42,2.91153653],[525.11,0.01437663],[525.05,16.97567339],[524.59,0.28420406],[523.74,11.26021901]],[[527.35,0.34889887],[527.52,1.98249179],[527.63,3.88268527],[527.73,8.6410101],[528.62,2.09339323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890774008,[[525.59,1.39765119],[525.56,0.94635482],[525.43,1.67764426],[525.41,16.97714911],[525.34,2.85432531]],[[526.86,1.40612539],[526.88,0.94758878],[527.04,1.4057935],[527.12,1.40612539],[527.28,1.68735047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890821153,[[525.67,0.94625962],[525.66,1.39765119],[525.58,16.97742575],[525.51,1.67764426],[525.41,2.85432531]],[[526.74,1.40612539],[526.92,1.4057935],[526.93,0.96828931],[527.01,1.40612539],[527.1,8.6415675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890843666,[[525.73,11.31800116],[525.72,6.6109469],[525.7,1.39765119],[525.56,1.67764426],[525.47,2.85432531]],[[526.77,1.40612539],[526.93,1.4057935],[526.98,1.8989323],[526.99,3.88288938],[527.0,8.64146833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890877189,[[525.5,6.60841522],[525.49,11.31776936],[525.36,1.39765119],[525.09,1.67764426],[524.3,22.51419175]],[[527.26,2.37385132],[527.51,1.98261415],[527.55,3.88185931],[527.56,8.63935815],[527.97,2.09287035]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890934530,[[526.15,6.60147148],[526.14,11.3024088],[525.99,0.94090455],[525.69,1.39765119],[525.4,1.67764426]],[[527.94,0.92602871],[527.97,1.40612539],[528.26,3.87897516],[528.27,8.63358974],[528.31,1.4057935]]]
["bitfinex-derivatives","BNBF0:USTF0",1723890987964,[[526.46,1.39765119],[526.44,11.29893653],[526.43,5.64940316],[526.28,1.67764426],[526.22,0.95430284]],[[527.7,1.40612539],[527.71,0.92635497],[527.91,1.4057935],[528.01,1.40612539],[528.17,1.89580082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891024984,[[526.41,11.3013564],[526.4,5.65080116],[526.34,2.35499522],[526.23,0.95015487],[526.17,1.67764426]],[[527.58,1.40612539],[527.78,1.4057935],[527.82,1.89622938],[527.83,3.87878968],[527.87,8.63321875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891058113,[[526.59,18.34815473],[526.46,1.67764426],[526.38,2.85432531],[526.34,0.95487155],[526.26,2.85432531]],[[527.5,1.40612539],[527.65,1.4057935],[527.72,1.40612539],[527.86,1.68735047],[527.87,8.63258536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891116256,[[526.57,1.9798882],[526.4,5.65083517],[526.33,0.96975861],[526.32,11.30246729],[526.29,1.39765119]],[[527.59,2.3693296],[527.76,1.4057935],[527.82,12.51245792],[527.83,6.20756408],[527.84,1.40612539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891168889,[[526.61,2.93544027],[526.54,16.9544084],[526.43,1.39765119],[526.33,0.96975861],[526.3,2.63307612]],[[527.41,1.40612539],[527.42,0.94747828],[527.56,1.4057935],[527.62,3.8791163],[527.63,8.633872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891201315,[[526.63,14.23679309],[526.58,5.65090473],[526.57,1.39765119],[526.45,1.67764426],[526.38,2.85432531]],[[527.47,1.40612539],[527.61,1.4057935],[527.67,1.89623704],[527.68,1.40612539],[527.73,0.97022458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891235938,[[526.58,1.9804234],[526.55,5.6509203]],[[527.65,3.87884925],[527.66,8.63335785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891293992,[[526.83,16.94883327],[526.58,1.98022619],[526.56,0.92775117],[526.48,1.4198484],[526.33,1.70381808]],[[527.7,1.42030172],[527.88,1.42030172],[527.94,3.87411525],[528.1,8.62295788],[528.2,2.89978268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891305198,[[526.64,2.93601354],[526.32,1.4198484],[526.11,2.64731534],[525.98,2.89885715],[525.78,5.7977143]],[[527.75,0.9398014],[527.99,1.42030172],[528.24,1.42030172],[528.26,0.01388965],[528.35,1.42030172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891382758,[[526.77,5.65029],[526.76,11.30067973],[526.58,1.97990698],[526.57,1.4198484],[526.52,0.96804472]],[[527.59,1.42030172],[527.75,1.42030172],[527.79,4.81717746],[527.82,1.42030172],[527.95,8.61887571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891404774,[[526.74,1.4198484],[526.68,16.948371],[526.67,1.97986943],[526.62,1.70381808],[526.55,2.89885715]],[[527.57,1.42030172],[527.71,1.42030172],[527.76,12.49143306],[527.78,1.42030172],[527.96,2.0870011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891447106,[[527.05,11.29693327],[527.04,5.64840314],[527.02,0.94928858],[526.76,1.97948465],[526.72,1.4198484]],[[527.74,0.94265503],[527.75,1.42030172],[527.9,1.42030172],[527.93,3.87702781],[527.96,1.42030172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891481833,[[526.98,11.29760597],[526.97,5.64882051],[526.9,0.94115047],[526.83,1.4198484],[526.82,1.97948465]],[[527.62,1.42030172],[527.76,1.42030172],[527.83,1.42030172],[527.85,12.50787647],[527.94,1.70436206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891560679,[[526.52,2.91379648],[526.46,16.95404962],[526.43,1.4198484],[526.3,1.70381808],[526.22,2.89885715]],[[527.49,1.42030172],[527.64,1.42030172],[527.66,0.96491884],[527.71,12.45526166],[527.72,1.42030172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891581695,[[526.13,1.4198484],[526.04,0.95049806],[525.96,5.65170955]],[[527.96,1.98088371],[528.08,3.86350471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891630337,[[526.85,5.64996988],[526.64,1.4198484],[526.63,11.29998592],[526.62,1.97992575],[526.58,0.94701435]],[[527.7,1.42030172],[527.76,2.35054217],[527.88,3.87068979],[527.89,10.31964611],[528.08,2.89978268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891663252,[[526.87,17.907384],[526.75,1.9792501],[526.73,1.4198484],[526.61,1.70381808],[526.27,22.4776473]],[[527.99,0.34824447],[528.0,0.95356145],[528.01,1.42030172],[528.08,1.42030172],[528.12,6.19065879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891694378,[[526.65,2.93106476],[526.52,11.29961862],[526.51,5.64977722],[526.46,1.4198484],[526.33,1.70381808]],[[527.8,0.3483704],[527.91,1.42030172],[527.96,0.95601728],[527.98,1.42030172],[528.0,10.06143502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891774550,[[526.85,16.95043632],[526.84,0.97004065],[526.67,1.4198484],[526.62,1.97992575]],[[527.51,1.41889454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891808367,[[526.69,5.64760198],[526.68,11.29538674],[526.67,1.9796911],[526.45,1.4198484],[526.26,1.71728981]],[[528.05,0.943624],[528.06,1.41889454],[528.28,1.42030172],[528.31,12.49339624],[528.32,6.19758734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891844972,[[526.97,5.647437],[526.96,12.71468204],[526.95,0.93244711],[526.87,1.97917506],[526.84,1.70381808]],[[527.71,2.37956891],[527.85,1.42030172],[527.91,1.42030172],[528.03,1.70436206],[528.09,8.60663376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891879601,[[527.07,5.64638733],[527.06,11.29277466],[526.97,1.97856554],[526.94,1.4198484],[526.91,0.95527602]],[[527.87,1.41889454],[528.02,1.42030172],[528.07,0.96834902],[528.1,1.42030172],[528.12,3.87284063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891915528,[[527.03,1.97865929],[526.97,1.4198484],[526.91,0.95527602],[526.84,1.70381808],[526.63,2.89885715]],[[528.02,1.41889454],[528.17,0.94278222],[528.25,1.42030172],[528.29,3.87618461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723891990494,[[526.63,0.94943318],[526.62,5.64445112],[526.61,11.28890225],[526.6,1.97849992],[526.57,0.96930563]],[[528.51,1.41889454],[528.67,1.97827498],[528.79,3.87561466],[528.8,8.6268686],[528.86,2.37161738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892023019,[[527.2,11.28912276],[527.19,5.64456138],[527.15,0.93286399],[527.08,1.4198484],[526.98,1.97826561]],[[528.03,1.41889454],[528.05,0.95047234],[528.18,1.42030172],[528.24,12.50264863],[528.25,1.42030172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892055251,[[527.45,11.28924804],[527.44,5.64438006],[527.38,0.93332343],[527.17,1.4198484],[527.15,1.97811567]],[[527.96,1.41889454],[528.1,1.42030172],[528.17,1.42030172],[528.19,5.76986697],[528.28,1.70436206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892093979,[[527.36,16.93394392],[527.17,1.97818127],[527.06,1.4198484],[526.66,2.89885715],[525.91,2.89885715]],[[528.05,2.37229284],[528.23,1.42030172],[528.29,3.87571309],[528.3,8.62706544],[529.46,2.89978268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892130310,[[527.21,1.97804072],[527.13,1.4198484],[527.04,5.64388011],[526.99,1.70381808],[526.91,2.89885715]],[[528.09,1.41889454],[528.23,1.42030172],[528.29,3.87532916],[528.3,0.95870851],[528.33,1.42030172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892168042,[[527.15,16.93412121],[527.13,2.38006413],[527.01,1.70381808],[526.94,2.89885715],[526.84,11.23271476]],[[528.0,2.3717336],[528.14,1.42030172],[528.17,1.89421878],[528.18,8.62721323],[528.19,3.87565395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892236478,[[526.97,1.97844368],[526.94,1.4198484],[526.89,16.93654836],[526.79,1.70381808],[526.08,2.89885715]],[[527.97,1.41889454],[528.15,1.42030172],[528.23,1.42030172],[528.28,3.87610466],[529.08,2.89978268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892272795,[[527.12,5.64579273],[527.11,11.29076886],[526.99,1.97864054],[526.9,1.4198484],[526.72,1.70381808]],[[528.03,0.94080441],[528.04,1.41889454],[528.24,1.42030172],[528.3,3.87628547],[528.34,1.42030172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892303822,[[527.01,2.9433177],[526.92,16.93713624],[526.83,1.4198484],[526.74,0.94194076],[526.65,1.70381808]],[[528.01,2.3837565],[528.23,1.42030172],[528.3,1.89452473],[528.31,3.87575843],[528.4,8.62704619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892346665,[[526.88,1.97886556],[526.74,0.94194076],[526.57,16.94224038],[526.44,1.4198484],[524.95,2.89885715]],[[528.06,2.37379085],[528.23,1.9792032],[528.28,3.87709584],[528.29,8.629831],[528.61,3.79366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892417104,[[527.31,16.93587144],[527.07,1.41495801],[526.97,1.97865929],[526.93,1.69813722],[526.85,2.88887261]],[[527.97,1.41482685],[528.13,1.41482685],[528.21,1.41482685],[528.33,8.09415227],[528.34,12.4995407]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892451330,[[527.46,16.93288992],[527.44,0.93720596],[527.11,1.97790955],[527.07,1.41495801]],[[528.15,2.36377511],[528.31,1.41482685],[528.37,3.87460141],[528.52,8.6246306],[528.53,1.97820938]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892501567,[[527.4,16.93419169],[527.3,0.95320958],[527.16,1.41495801],[527.15,1.97800324],[527.03,2.64935773]],[[528.0,2.37296062],[528.16,1.41482685],[528.19,3.87575438],[528.22,8.62714803],[528.23,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892523085,[[527.24,5.64518339],[527.17,0.94043748],[527.03,1.97837807],[526.92,1.41495801]],[[528.04,2.35279125],[528.22,1.41482685],[528.28,5.77039224],[528.29,6.20167653],[528.31,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892557818,[[527.28,16.93538703],[527.12,1.41495801],[527.08,1.97834995],[527.05,0.96324569],[527.0,1.69813722]],[[527.95,2.38338089],[528.14,3.87595811],[528.15,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892635169,[[527.06,1.97852804],[527.02,5.64606584],[527.01,11.29213169],[526.78,0.94801096],[526.68,1.41495801]],[[528.09,0.93910064],[528.1,1.41482685],[528.34,1.41482685],[528.36,3.87642202],[528.37,8.62840685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892641678,[[527.21,5.64616058],[527.2,11.29231972],[527.14,0.95633358],[527.06,1.97852804],[526.78,0.94801096]],[[528.05,2.34340382],[528.26,1.41482685],[528.34,3.87646939],[528.35,8.62857806],[528.58,0.01891055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892701129,[[527.02,2.94822899],[527.01,5.64418768],[527.0,11.28888299],[526.9,1.41495801],[526.75,1.69813722]],[[528.26,0.34803542],[528.27,1.41482685],[528.41,0.93228177],[528.42,12.50208808],[528.43,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892736649,[[527.33,1.87078868],[527.21,16.91768123],[527.16,1.9760377],[526.8,0.93273678],[526.79,0.94720881]],[[529.37,0.34758168],[529.39,2.93200205],[529.48,1.41482685],[529.7,3.87194173],[529.71,8.61952258]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892794692,[[528.45,1.41495801],[528.38,11.254775],[528.37,5.62718242],[528.33,1.69813722],[528.3,0.94643195]],[[529.59,1.41482685],[529.73,1.41482685],[529.8,1.41482685],[529.91,1.69779222],[530.26,2.08189009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892842721,[[528.8,16.88201421],[528.56,1.41495801],[528.5,0.94607379],[528.44,1.69813722],[528.37,2.88887261]],[[529.83,1.76175407],[529.97,1.41482685],[529.98,0.96326145],[530.04,1.41482685],[530.05,18.66048208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892874252,[[528.5,1.97242572],[528.49,0.96467084],[527.77,1.41495801],[527.64,1.69813722],[527.57,2.88887261]],[[529.51,0.34729644],[529.57,1.41482685],[529.7,2.08377869],[529.72,1.41482685],[529.79,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892905879,[[528.5,1.97242572],[528.49,0.96467084],[528.32,11.26255847],[528.31,5.63127923],[528.2,1.41495801]],[[529.46,1.41482685],[529.65,1.41482685],[529.73,1.41482685],[529.8,5.75830675],[529.88,8.61326206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892963209,[[528.56,11.26348704],[528.55,5.63172271],[528.46,2.91543014],[528.36,1.41495801],[528.24,1.69813722]],[[529.2,2.38051702],[529.34,1.41482685],[529.4,13.89821724],[530.31,16.95078008],[530.32,6.3528498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723892974221,[[528.59,11.26361922],[528.58,5.63165199],[528.46,2.91543014],[528.37,1.41495801],[528.25,1.69813722]],[[529.17,1.41482685],[529.31,1.41482685],[529.38,3.3046904],[529.39,4.8324559],[529.49,1.69779222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893051182,[[528.57,1.97167139],[528.55,0.95128175],[528.39,5.62673756],[528.28,1.41495801],[528.06,1.69813722]],[[529.97,2.38083227],[530.23,1.41482685],[530.33,8.60930358],[530.35,1.41482685],[530.4,3.86662505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893082796,[[528.61,2.92631491],[528.19,11.25897072],[528.18,5.62948536],[528.08,0.98280367],[527.94,1.41495801]],[[529.69,0.34711747],[529.7,0.96060347],[529.73,1.41482685],[529.89,3.86812764],[529.9,8.61189423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893099718,[[528.45,2.9022353],[528.11,11.26290422],[528.1,5.63145211],[528.08,0.95871475],[527.93,1.41495801]],[[529.52,1.41482685],[529.53,0.95285086],[529.75,1.41482685],[529.84,12.48152267],[529.85,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893154053,[[528.52,2.89837759],[528.4,16.89143094],[528.14,1.41495801],[527.93,1.69813722],[527.8,2.88887261]],[[529.49,1.41482685],[529.74,1.41482685],[529.83,3.8686276],[529.86,1.41482685],[529.88,8.61289416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893187978,[[528.59,1.97206245],[528.57,0.94974333],[528.19,0.01910109],[527.32,2.88887261],[525.65,8.29448745]],[[529.93,0.94361558],[529.94,1.41482685],[530.18,1.41482685],[530.45,2.08217057],[531.42,2.83292634]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893255932,[[528.32,2.90929901],[527.97,16.89787606],[527.92,0.96475205],[527.51,1.41495801],[527.34,1.69813722]],[[529.6,0.34731778],[529.64,2.35377003],[529.78,3.86970179],[529.79,8.61504259],[529.8,1.97347901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893293855,[[528.51,16.88942083],[528.34,2.89999214],[528.3,1.41495801],[528.17,1.69813722],[528.1,2.88887261]],[[529.57,0.34714037],[529.63,1.41482685],[529.64,0.95956467],[529.78,1.41482685],[529.8,3.86829258]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893324778,[[528.42,2.93389648],[528.33,16.88313327],[528.31,1.41495801],[528.12,1.69813722],[528.02,2.88887261]],[[529.86,2.35883062],[530.08,1.41482685],[530.17,1.41482685],[530.27,8.61012822],[530.28,3.86724466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893361397,[[528.49,2.92760565],[528.16,11.26212649],[528.15,5.63090704],[528.1,1.41495801],[527.95,1.69813722]],[[529.54,0.34722401],[529.56,1.41482685],[529.74,2.35378096],[529.79,18.6688848],[529.82,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893425449,[[528.1,1.97428139],[528.09,0.95273947],[527.97,16.9041862],[527.73,1.41495801],[527.54,1.69813722]],[[529.3,0.34745291],[529.31,0.92465904],[529.32,1.41482685],[529.52,6.19117651],[529.53,3.87075348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893467575,[[527.96,2.90152685],[527.89,16.91121432],[527.82,1.41495801],[527.7,1.69813722],[527.63,2.88887261]],[[528.72,1.41482685],[528.86,1.41482685],[528.92,1.41482685],[529.04,14.18906835],[529.11,4.97388253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893504308,[[527.73,1.97571049],[527.56,0.93828111],[527.26,1.41495801],[526.36,22.43703821]],[[529.23,0.34762708],[529.29,2.37481869],[529.37,7.41547663],[529.38,12.49227181],[529.41,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893536825,[[527.88,2.90624758],[527.81,1.41495801],[527.67,1.69813722],[527.59,2.88887261]],[[529.13,0.34749278],[529.2,1.41482685],[529.27,1.41482685],[529.33,12.48900717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893567048,[[528.05,1.9739361],[527.97,5.63323062],[527.95,11.26660637],[527.94,1.41495801],[527.78,1.69813722]],[[529.43,0.3473752],[529.47,1.41482685],[529.56,1.41482685],[529.6,3.87000442],[529.66,7.41105079]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893605170,[[528.17,16.90425547],[528.15,2.92515836],[527.88,0.9314527],[527.84,1.41495801],[527.74,0.02071763]],[[529.07,1.41438389],[529.25,1.41482685],[529.33,1.89096292],[529.34,22.26587976],[529.49,1.69779222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893680025,[[527.81,2.92241238],[527.38,0.01681254],[527.29,5.63806396],[527.28,0.96404556],[527.2,1.41495801]],[[529.04,0.34764553],[529.09,3.87242108],[529.11,1.41438389],[529.26,8.62069344],[529.29,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893713257,[[527.81,2.92241238],[527.75,11.27298724],[527.74,5.63649362],[527.66,1.41495801],[527.48,1.69813722]],[[528.97,1.41438389],[529.17,1.41482685],[529.27,1.41482685],[529.35,8.61891092],[529.44,1.69779222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893749587,[[527.83,2.93196578],[527.6,11.27645075],[527.37,0.92320006]],[[528.86,1.41438389],[529.03,3.8724487],[529.06,1.41482685],[529.15,1.41482685],[529.23,8.6205434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893779810,[[527.91,11.2712632],[527.9,5.63563164],[527.85,1.97519653],[527.83,0.95676925],[527.69,1.41495801]],[[529.05,1.30033286],[529.06,1.41438389],[529.23,1.41482685],[529.27,7.41365819],[529.28,3.87120493]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893859365,[[528.01,5.6377877],[528.0,11.27613741],[527.87,1.97553291],[527.85,0.95328008],[527.68,1.41495801]],[[528.78,2.37928735],[528.95,1.41482685],[528.98,1.89186883],[529.01,3.87228296],[529.02,8.62048604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893891791,[[527.91,2.9286198],[527.7,5.63607096],[527.5,1.69813722],[527.39,2.88887261]],[[529.06,1.41438389],[529.07,0.95517113],[529.26,1.41482685],[529.31,3.87142459],[529.33,8.61852432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893930007,[[528.07,1.97432806],[527.95,0.964719],[527.93,5.6334703],[527.92,11.26694061],[527.88,1.41495801]],[[528.94,0.95658942],[529.21,0.93493686],[529.37,0.02192306],[529.38,1.41438389],[529.5,3.87012426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723893963329,[[528.11,1.97356295],[528.09,0.9491385],[528.01,11.2630425],[527.96,5.63143825],[527.95,1.41495801]],[[529.51,1.41438389],[529.52,0.95228493],[529.72,1.41482685],[529.82,12.48296369],[529.83,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894007367,[[528.18,1.97420672],[528.16,0.96662456],[527.97,16.90274905],[527.87,1.41495801],[527.73,1.69813722]],[[529.15,1.76180328],[529.32,1.41482685],[529.39,3.87051395],[529.4,10.03149379],[529.41,7.41234518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894075007,[[528.29,16.90414813],[528.13,1.97404807],[528.07,1.41495801],[528.05,0.96566444],[527.94,1.69813722]],[[529.0,1.41438389],[529.16,1.41482685],[529.19,3.87074713],[529.23,1.41482685],[529.35,8.61713331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894106234,[[528.07,16.90698478],[528.04,2.94209749],[527.97,1.41495801],[527.84,1.69813722],[527.76,2.88887261]],[[528.98,1.41438389],[529.09,0.92236135],[529.13,1.41482685],[529.2,1.41482685],[529.33,1.69779222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894138946,[[528.19,5.63412512],[528.09,1.97471084],[528.01,11.2684335],[527.99,1.41495801],[527.84,1.69813722]],[[529.11,1.41438389],[529.12,0.95811803],[529.29,1.41482685],[529.3,3.87045167],[529.37,1.41482685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894182676,[[528.08,1.97478554],[527.33,0.95091626],[527.25,1.95951739]],[[529.56,2.93671454],[529.61,3.87067744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894209293,[[528.21,5.63437863],[528.2,11.26877313],[528.13,1.41495801],[528.12,1.97448676],[528.1,0.96378905]],[[528.97,1.41438389],[528.98,0.93515042],[529.11,1.41482685],[529.16,12.48737431],[529.17,8.82703357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894287548,[[528.45,16.90047183],[528.24,1.404383],[528.22,1.97416939],[528.14,0.95642493],[527.93,2.86728196]],[[529.0,1.41321856],[529.01,0.95008409],[529.14,1.41321856],[529.18,3.87024061],[529.39,8.61590785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894293951,[[528.37,11.26753696],[528.36,5.63379575],[528.22,1.97416939],[528.21,1.404383],[528.14,0.95642493]],[[529.02,1.41321856],[529.16,1.41321856],[529.19,8.61618572],[529.22,3.87028343],[529.23,1.41321856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894352593,[[528.09,1.97472952],[528.07,0.93503141],[527.98,11.26927533],[527.91,1.404383]],[[529.12,1.41321856],[529.32,1.41321856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894388025,[[528.25,16.89860982],[528.15,1.97392677],[528.13,0.95414832],[528.07,1.404383],[527.92,1.6852596]],[[529.27,0.93620213],[529.29,1.41321856],[529.42,8.61527253],[529.45,3.86983872],[529.47,1.41321856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894421343,[[528.37,16.89751759],[528.22,1.404383],[528.19,1.9737122],[528.07,1.6852596],[527.98,2.86728196]],[[529.24,1.41321856],[529.25,0.9478252],[529.42,1.41321856],[529.48,3.86964204],[529.49,8.61492308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894467882,[[528.78,16.88815264],[528.74,0.95068834],[528.53,1.404383],[528.49,1.97263069],[527.67,2.86728196]],[[529.53,1.41321856],[529.66,1.41321856],[529.72,5.75713634],[529.73,1.41321856],[529.84,8.61180137]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894531522,[[528.67,1.9724164],[528.62,0.93737152],[528.29,5.62997841],[528.28,11.25984868],[527.97,1.404383]],[[529.7,1.41321856],[530.01,1.41321856],[530.13,8.61164996],[530.14,11.27621685],[530.15,3.38566291]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894565954,[[528.42,16.88802661],[528.31,1.97262138],[527.78,0.02292632],[527.25,0.20923301],[526.87,33.60604669]],[[529.96,7.40716052],[529.97,12.47981958],[530.17,1.97226735],[531.25,14.11162495],[531.26,18.67946348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894624089,[[528.65,1.97233256],[528.64,11.25829801],[528.63,5.62912851],[528.62,1.40456474],[528.49,1.68547769]],[[529.51,1.41356214],[529.52,0.95721312],[529.66,1.41356214],[529.72,3.86795337],[529.73,8.61154567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894633898,[[528.93,16.88691331],[528.71,1.97224872],[528.65,0.94672163],[528.62,1.40456474],[528.49,1.68547769]],[[529.49,1.41356214],[529.64,1.41356214],[529.67,14.36821958],[529.7,0.96050904],[529.84,1.69627457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894711557,[[528.87,5.62961943],[528.67,1.97257479],[528.64,2.35081393],[528.53,1.68547769]],[[529.45,1.41356214],[529.59,1.41356214],[529.66,3.86818027],[529.67,8.6120366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894747384,[[528.23,2.93862246],[527.98,16.89835177],[527.79,1.40456474],[527.75,0.94490638],[527.65,1.68547769]],[[529.53,0.34745567],[529.55,2.34247604],[529.69,19.89558632],[529.71,1.41356214],[529.79,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894764508,[[528.25,1.97349767],[528.23,0.9646397],[528.17,16.89652302],[528.15,1.40456474],[528.03,1.68547769]],[[529.36,0.34728845],[529.38,1.41356214],[529.39,0.92476775],[529.52,1.41356214],[529.57,3.86947628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894816234,[[528.42,2.92736057],[528.4,11.26478838],[528.39,5.63228921],[528.25,1.40456474],[528.1,1.68547769]],[[529.21,1.41356214],[529.39,1.41356214],[529.4,0.96228211],[529.44,12.48424015],[529.47,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894849054,[[528.4,2.90410589],[528.28,5.63247787],[527.83,1.40456474],[527.6,1.68547769],[525.56,5.77774522]],[[529.32,0.93837624],[529.33,1.41356214],[529.56,12.48452315],[529.6,1.41356214],[529.73,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894924709,[[528.47,16.89619405],[528.42,1.97353497],[528.37,1.40456474],[528.34,0.96748513],[528.25,1.68547769]],[[529.22,1.41356214],[529.23,0.92467525],[529.36,1.41356214],[529.41,12.48389491],[529.42,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894940427,[[528.42,11.26494562],[528.41,5.63247281],[528.38,1.97367488],[528.34,0.96748513],[528.3,1.40456474]],[[529.2,1.41356214],[529.35,5.28318765],[529.39,8.61489003],[529.61,2.0838783],[529.92,2.88602271]]]
["bitfinex-derivatives","BNBF0:USTF0",1723894993459,[[528.15,1.97443074],[528.14,5.63522372],[528.13,11.27044744],[527.99,1.40456474],[527.95,0.96540234]],[[529.12,2.7097629],[529.27,1.41356214],[529.34,1.41356214],[529.46,5.56696454],[529.61,2.08484304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895025398,[[527.9,1.97528061],[527.82,0.92283412]],[[528.94,0.34758389],[528.95,2.34897176],[529.11,1.41356214],[529.17,12.49140141],[529.19,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895092051,[[527.76,1.97586941],[527.54,0.93084501],[527.49,5.63896903],[527.39,11.27793806],[526.95,1.40456474]],[[529.07,1.41356214],[529.17,8.62138383],[529.18,0.93018443],[529.45,1.41356214],[529.63,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895133387,[[528.27,16.89836638],[528.03,1.97388012],[527.96,1.40456474],[527.82,1.68547769],[527.61,2.86765301]],[[529.28,0.34732195],[529.37,2.34844227],[529.53,1.41356214],[529.59,12.48498953],[529.61,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895168504,[[528.1,1.97419739],[528.05,1.40456474],[528.03,0.92779341],[527.93,1.68547769],[527.86,2.86765301]],[[529.07,1.41356214],[529.21,1.41356214],[529.24,1.89081768],[529.26,8.61685692],[529.27,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895201039,[[528.39,5.63377305],[528.38,11.26748907],[528.35,0.92324345],[528.22,1.97410407],[528.08,1.40456474]],[[529.11,0.92363586],[529.12,1.41356214],[529.29,1.41356214],[529.33,3.87027563],[529.34,8.6161903]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895228652,[[528.16,5.63687045],[528.15,11.26819409],[527.99,0.95952055],[527.98,1.97494431],[527.69,1.40456474]],[[528.91,0.34758263],[528.92,0.9610245],[528.97,1.41356214],[529.01,3.87182433],[529.11,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895270092,[[528.08,16.90564876],[528.02,1.9747015],[528.01,1.40456474],[528.0,0.93361312],[527.89,1.68547769]],[[528.98,1.41356214],[529.12,1.41356214],[529.14,1.89099319],[529.16,0.94941251],[529.17,3.87101949]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895346049,[[528.24,1.97349767],[528.22,6.59428996],[528.21,11.26566908],[528.16,1.40456474]],[[529.38,0.34734886],[529.39,2.37367253],[529.47,8.82426074],[529.48,12.48529149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895379479,[[528.54,16.89745987],[528.53,0.95747242],[528.26,1.97381481],[528.24,0.92864221],[528.19,1.40456474]],[[529.31,0.34734467],[529.44,1.41356214],[529.46,0.95170907],[529.51,1.41356214],[529.52,7.4103068]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895413412,[[528.44,16.89600097],[528.37,1.97329251],[528.28,1.40456474],[528.16,1.68547769],[528.09,2.86765301]],[[529.42,1.41356214],[529.43,0.95426866],[529.49,1.41356214],[529.55,11.27926789],[529.56,8.6142304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895444136,[[528.33,16.89866087],[528.31,1.97342306],[528.25,1.40456474],[528.14,0.96843224],[528.13,1.68547769]],[[529.11,1.41543184],[529.24,0.95520487],[529.25,1.41356214],[529.29,3.86953636],[529.31,1.41356214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895479370,[[528.45,11.26561509],[528.44,5.63280754],[528.41,0.93300179],[528.31,1.40456474],[528.29,1.97386146]],[[529.12,1.41543184],[529.26,1.41356214],[529.31,3.86040833],[529.32,10.00786651],[529.8,2.88602271]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895559229,[[527.81,1.40720483],[527.78,1.97550487],[527.75,0.93493789],[527.69,1.6886458],[527.62,2.87304321]],[[528.57,1.4013398],[528.7,0.95970065],[528.71,1.4013398],[528.78,1.4013398],[528.9,1.68160777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895591846,[[527.98,16.90897135],[527.78,2.93258685]],[[529.37,1.4013398],[529.44,8.60591365]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895628569,[[528.13,5.6359826],[528.12,11.27190396],[527.99,1.40720483],[527.98,1.97489761],[527.91,0.93890807]],[[528.85,1.4013398],[529.01,1.4013398],[529.08,1.4013398],[529.21,1.68160777],[529.28,8.60576291]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895662189,[[527.9,13.61219201],[527.88,5.63648724],[527.86,1.97526193],[527.77,1.6886458],[527.69,2.87304321]],[[528.93,1.4013398],[528.94,0.92699443],[529.09,1.4013398],[529.14,16.00735879],[529.16,5.26687862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895738945,[[527.89,1.97557029],[527.88,11.2756638],[527.86,5.6378319],[527.84,1.40720483],[527.64,2.87304321]],[[528.67,2.3691689],[528.82,1.4013398],[528.89,1.4013398],[528.96,5.75119747],[528.97,15.98181696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895775761,[[527.79,1.89008001],[527.65,11.2656957],[527.64,5.63284793],[527.6,1.40720483],[527.47,0.01679462]],[[529.59,1.748669],[529.8,1.4013398],[529.81,0.93865971],[529.85,8.60393017],[529.86,13.34696153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895807590,[[528.1,5.63168492],[528.09,11.26138958],[528.08,0.95359869],[528.02,0.94693382],[527.94,1.41219114]],[[529.91,0.34714717],[529.92,1.97352564],[529.96,1.41158691],[529.99,0.96494302],[530.26,1.41158691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895851018,[[528.29,1.41219114],[528.25,11.25742608],[528.12,0.93956695],[528.09,1.69462936],[517.72,3.25999882]],[[529.77,1.41158691],[529.99,1.41158691],[530.07,1.88882049],[530.29,10.30479813],[530.3,0.95429446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895877847,[[528.56,16.88601294],[528.53,2.37535129],[528.38,1.69462936],[528.29,2.88322358],[528.14,2.88322358]],[[529.61,2.35482482],[529.79,1.41158691],[529.86,12.47881272],[529.87,1.41158691],[530.1,2.08240737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895913966,[[528.93,5.6278616],[528.67,0.96080874],[528.54,1.41219114],[528.34,1.71001022],[528.21,2.88322358]],[[529.91,1.41158691],[530.15,1.41158691],[530.21,1.90143775],[530.24,12.47566544],[530.26,1.41158691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723895987720,[[529.01,5.62610863],[529.0,11.2522625],[528.9,0.94591234],[528.7,1.41219114],[528.53,1.69462936]],[[529.88,0.95733162],[529.89,1.41158691],[530.09,1.41158691],[530.15,12.47496916],[530.19,1.41158691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896027347,[[528.56,2.36298318],[528.51,5.62889501],[528.5,11.25747602],[528.43,1.69462936],[528.36,2.88322358]],[[529.64,2.37465455],[529.79,1.41158691],[529.83,3.86654517],[529.84,8.6087317],[529.85,1.41158691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896052159,[[528.68,11.25705183],[528.67,5.62852591],[528.66,0.94248256],[528.46,1.41219114],[528.3,1.69462936]],[[529.72,2.35642993],[529.9,1.41158691],[529.99,1.41158691],[530.09,8.61094305],[530.1,11.27413443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896083378,[[528.65,11.25710078],[528.55,1.41219114],[528.47,5.62890758],[528.46,0.94428702],[528.41,1.69462936]],[[529.65,1.41158691],[529.81,1.41158691],[529.84,12.47929304],[529.89,1.41158691],[530.03,1.6939043]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896138226,[[528.7,1.41219114],[528.66,5.62603834],[528.65,11.25207669],[528.55,1.69462936],[528.1,22.39084497]],[[529.98,2.36703104],[530.16,1.41158691],[530.2,5.75419771],[530.25,1.41158691],[530.32,8.60845544]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896192444,[[529.57,1.41219114],[529.46,1.69462936],[529.38,2.88322358],[529.27,2.88322358],[529.13,0.94494736]],[[530.66,0.93474401],[530.75,1.41158691],[530.89,1.41158691],[530.96,1.41158691],[530.97,0.34636132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896225465,[[529.55,11.23327454],[529.54,5.61669134],[529.52,1.64708043],[529.49,0.94835845],[529.45,1.96802895]],[[530.85,1.39874311],[530.91,0.93873775],[531.03,1.39874311],[531.12,1.39874311],[531.41,8.59910825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896261295,[[529.75,5.61710658],[529.74,11.23421317],[529.69,1.38759148],[529.57,1.66510978],[529.54,2.67952992]],[[530.68,2.33965939],[530.82,1.39874311],[530.85,5.74690693],[530.86,8.5995235],[530.88,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896315633,[[530.02,0.709],[529.96,0.9294088],[529.93,5.6173039],[529.92,11.23446915],[529.8,1.96829796]],[[530.61,1.39874311],[530.76,1.39874311],[530.78,0.95475717],[530.83,3.86204108],[530.84,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896374173,[[530.1,0.47],[530.09,0.237],[530.06,1.96608318],[529.98,11.22396719],[529.97,5.61207301]],[[531.64,0.34602624],[531.66,2.3635195],[531.77,3.85942563],[531.78,7.38968955],[531.89,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896409998,[[530.16,0.706],[530.15,0.5],[530.14,2.065],[530.09,1.96732433],[529.68,1.38759148]],[[530.95,0.92510229],[531.05,1.39874311],[531.17,8.59700683],[531.24,1.39874311],[531.34,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896428911,[[530.16,4.733],[530.15,0.5],[529.88,1.96786202],[529.38,1.38759148],[529.19,1.66510978]],[[530.99,2.35905996],[531.22,1.39874311],[531.25,3.86177927],[531.26,8.59922204],[531.32,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896479252,[[530.16,5.233],[529.96,0.9294088],[529.86,1.96805678],[529.56,1.38759148],[529.38,1.66510978]],[[530.74,2.34926913],[530.95,1.39874311],[530.99,3.86188157],[531.01,8.5994018],[531.05,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896512265,[[529.35,2.91099439],[528.82,0.94341738],[528.7,1.38759148]],[[530.38,0.96687584],[530.4,0.34673639],[530.42,1.39874311],[530.58,1.39874311],[530.64,12.47026063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896588120,[[529.22,2.89969273],[528.94,16.86300907],[528.82,0.94341738],[528.52,1.38759148],[528.19,1.66510978]],[[530.59,0.96405917],[530.89,8.60342001],[531.12,1.39874311],[531.51,1.39874311],[531.69,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896603431,[[529.52,16.84372828],[529.24,1.96778784],[529.22,0.9291285],[528.79,1.38759148],[528.63,1.66510978]],[[531.17,0.34620928],[531.57,1.9673614],[531.6,3.86073466],[531.63,8.59710795],[531.91,2.07725568]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896652662,[[529.63,2.92696065],[529.1,0.95978783],[528.49,1.66510978]],[[531.11,0.34645607],[531.14,0.92694504],[531.18,1.39874311],[531.39,12.46383595],[531.4,7.39659734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896683187,[[529.65,16.85043457],[529.63,2.93354252],[529.54,1.38759148],[529.41,1.66510978],[529.33,2.83299927]],[[530.82,0.34633586],[530.83,1.39874311],[530.86,0.95683837],[530.99,1.39874311],[531.05,12.46102331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896719118,[[529.96,5.61679351],[529.95,11.23373156],[529.9,0.95985142],[529.77,1.96814953],[529.76,1.38759148]],[[530.67,1.39874311],[530.68,0.92037966],[530.83,1.39874311],[530.9,12.46091262],[530.91,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896781049,[[529.79,2.89637533],[529.62,1.38759148],[529.59,5.61809744],[529.58,11.2361904],[529.5,1.66510978]],[[530.62,1.39874311],[530.76,1.39874311],[530.82,13.86169533],[530.87,7.39591553],[530.94,1.67849173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896831679,[[529.29,2.93441544],[528.88,5.62431083],[528.87,0.93757178],[528.78,1.38759148],[528.76,0.02434829]],[[530.03,1.39874311],[530.24,1.39874311],[530.34,1.39874311],[530.51,1.67849173],[530.57,0.01504983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896862216,[[529.29,2.93441544],[529.05,5.62300313],[529.04,11.24578604],[528.87,0.93757178],[528.81,1.38759148]],[[530.35,1.39874311],[530.6,1.39874311],[530.7,7.40082341],[530.71,12.47056008],[530.72,1.39874311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896890434,[[529.29,2.93441544],[529.09,5.62432322],[529.08,11.2486752],[528.98,1.38759148],[528.83,1.66510978]],[[530.16,1.39874311],[530.3,0.92725365],[530.34,1.39874311],[530.4,7.40189112],[530.41,12.47229101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723896928756,[[529.25,1.88707008],[529.22,11.24030424],[529.21,5.62015212],[529.1,1.96875265],[528.62,1.38759148]],[[530.94,0.34651822],[530.95,0.95407053],[531.0,1.39874311],[531.16,7.39795052],[531.17,12.46603427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897001712,[[528.79,1.38759148],[528.67,5.62628776],[528.66,11.2529837],[528.65,1.66510978],[528.57,3.79591785]],[[529.87,1.39874311],[529.88,0.94874304],[530.03,1.39874311],[530.11,1.39874311],[530.23,8.60909833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897033835,[[528.86,2.90039571],[528.7,5.62726527],[528.69,11.25453055],[528.66,1.38759148],[528.51,1.68826732]],[[529.76,1.39874311],[529.78,0.9584563],[529.94,1.39874311],[530.02,11.27198039],[530.03,8.60895069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897058756,[[528.92,1.97148522],[528.9,11.25327728],[528.89,5.62637431],[528.88,0.96044596],[528.83,1.38759148]],[[529.79,1.39874311],[529.94,1.39874311],[529.95,0.93853959],[529.97,7.4045303],[529.98,3.86657627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897100884,[[529.09,16.87230204],[528.93,2.92452983],[528.77,1.38759148],[528.6,1.66510978],[528.59,0.951839]],[[530.23,0.34678441],[530.24,1.39874311],[530.26,0.95942309],[530.44,1.39874311],[530.45,19.87387813]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897138309,[[529.02,2.91115619],[528.65,11.25274504],[528.64,5.62647803],[528.63,0.91997684],[528.6,0.92035423]],[[530.01,0.34692802],[530.02,2.37882382],[530.22,8.81645737],[530.23,12.47546064],[530.31,1.41224585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897216260,[[528.63,1.97261206],[528.21,0.02022668],[528.0,11.26065082],[527.99,5.63065739]],[[529.87,1.41224585],[530.0,3.86726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897244585,[[528.8,1.97103857],[528.77,16.87801938],[528.6,2.32870778],[528.48,1.71000396],[528.42,11.02282795]],[[530.0,0.34693073],[530.13,1.41224585],[530.14,0.95742599],[530.24,19.87864259],[530.27,1.41224585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897278112,[[528.99,1.88427779],[528.93,5.62086613],[528.92,11.24159428],[528.86,1.96971841],[528.41,1.40835355]],[[530.94,0.34658103],[530.97,1.41224585],[531.23,3.86373018],[531.26,1.41224585],[531.39,1.41224585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897311737,[[529.44,11.23752385],[529.43,5.61876192],[529.33,1.40835355],[529.19,1.96909613],[529.18,1.69002427]],[[530.59,0.34647189],[530.6,1.41224585],[530.77,1.41224585],[530.86,1.41224585],[531.01,1.69469503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897349667,[[529.37,2.90573583],[529.19,5.62309767],[529.18,11.24619534],[528.83,1.40835355],[528.66,1.69002427]],[[530.4,0.34672339],[530.41,1.41224585],[530.51,3.86493795],[530.59,0.96254834],[530.69,8.6055147]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897421925,[[529.06,2.9134792],[529.03,16.87551558],[528.86,1.40835355],[528.74,1.69002427],[528.66,2.87538851]],[[530.02,0.34686079],[530.03,1.41224585],[530.19,1.41224585],[530.22,12.47356397],[530.23,7.40309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897455457,[[529.0,2.89974159],[528.97,16.87840548],[528.92,1.40835355],[528.8,1.69002427],[528.72,2.87538851]],[[529.93,0.34691356],[529.96,1.41224585],[530.03,1.41224585],[530.05,0.92768451],[530.1,12.47500896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897490378,[[529.13,2.89392482],[528.81,5.62394936],[528.8,11.2482577],[528.73,1.40835355],[528.6,0.94555533]],[[530.45,11.61402075],[530.46,10.01861226],[530.47,0.9536587],[530.56,1.41224585],[530.73,1.69469503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897522503,[[529.05,2.92649021],[529.03,5.6253831],[529.02,11.25069058],[528.94,1.40835355],[528.82,1.69002427]],[[530.02,0.34686482],[530.08,0.95214104],[530.09,1.41224585],[530.15,1.41224585],[530.18,11.26929426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897597252,[[529.04,7.59409157],[529.02,0.95100779],[528.99,1.40835355],[528.52,11.00290461],[526.68,3.0509715]],[[530.15,0.34674857],[530.17,0.94535637],[530.2,1.41218853],[530.33,19.87232949],[530.34,1.41224585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897634487,[[529.13,1.97058282],[529.1,0.9525453],[528.93,11.2464345],[528.91,1.40835355],[528.74,1.69002427]],[[530.09,0.95319574],[530.1,1.41218853],[530.3,1.41224585],[530.4,1.41224585],[530.55,8.60556151]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897677918,[[529.5,15.67556943],[529.48,0.95408893],[529.3,2.91322946],[529.1,0.9525453],[527.6,5.66599855]],[[530.78,0.34640613],[531.08,1.41218853],[531.16,1.96852064],[531.17,14.54117298],[531.18,7.39572402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897702143,[[529.61,1.40835355],[529.58,4.43794754],[529.57,11.23331134],[529.55,0.93846662],[529.47,3.65842429]],[[530.75,2.37298199],[530.91,1.41224585],[530.99,1.41224585],[531.12,1.69469503],[531.2,4.7679854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897735075,[[529.64,16.853447],[529.63,2.37159158],[529.57,1.96860416],[529.5,1.69002427],[529.42,2.87538851]],[[530.7,1.41218853],[530.82,0.92582799],[530.85,1.41224585],[530.86,12.4624834],[530.92,1.41224585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897811536,[[529.88,15.77955005],[529.83,1.96788984],[529.79,0.96550606],[529.74,1.40835355]],[[531.03,2.36226137],[531.21,3.86086555],[531.22,1.41224585],[531.3,8.59720234],[531.31,1.41224585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897852463,[[530.1,5.37069084],[529.92,1.96699073],[529.82,1.39864631],[529.67,1.67837557],[529.21,2.85556956]],[[530.96,1.40911459],[530.98,0.96401887],[531.14,1.40911459],[531.22,1.40911459],[531.23,8.59744357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897877783,[[529.98,2.89142029],[529.96,5.37245407],[529.95,11.22948159],[529.93,1.39864631],[529.81,1.67837557]],[[530.9,1.40911459],[530.94,0.95515934],[531.04,1.40911459],[531.1,7.39279664],[531.11,1.40911459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897910096,[[530.17,1.9666202],[530.15,5.36910506],[530.14,11.22526925],[529.8,0.02391792],[529.74,1.39864631]],[[531.23,0.34612429],[531.24,1.40911459],[531.27,0.93587734],[531.45,1.40911459],[531.5,7.3911645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723897963632,[[530.33,16.58477703],[530.25,0.92056133],[530.24,1.96561122],[530.14,1.39864631],[530.0,1.67837557]],[[531.6,1.40911459],[531.61,1.26581409],[531.75,19.83839411],[531.76,1.40911459],[531.83,1.40911459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898020980,[[530.14,5.37047313],[530.13,11.22787234],[530.1,2.90552935],[529.73,1.39864631],[529.6,1.67837557]],[[531.26,0.34617973],[531.27,2.37143856],[531.41,11.252274],[531.42,12.08212802],[531.82,2.87694229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898056706,[[529.97,2.92043334],[529.86,5.37431313],[529.82,11.23233036],[529.69,1.39864631],[529.56,1.67837557]],[[530.88,0.34629831],[530.89,0.94234016],[530.91,1.40911459],[531.05,1.40911459],[531.1,8.59867804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898089626,[[530.14,11.22978156],[530.13,5.37224587],[529.99,2.91167796],[529.86,1.39864631],[529.72,1.67837557]],[[530.97,1.40911459],[530.98,0.95186205],[531.14,1.40911459],[531.17,3.86082127],[531.21,8.59732469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898144672,[[530.2,11.22519754],[530.19,5.36929222],[530.02,1.96720385],[529.96,1.39864631],[529.94,0.96522108]],[[531.24,1.75520941],[531.3,0.94180776],[531.38,1.40911459],[531.41,7.39037423],[531.42,14.53164829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898158373,[[530.12,1.96660168],[530.07,16.59790134],[529.94,0.96522108],[529.7,1.39864631],[529.54,1.67837557]],[[531.18,1.40911459],[531.19,0.33706216],[531.23,0.95262427],[531.35,19.84783196],[531.36,1.40911459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898233840,[[529.8,11.23537507],[529.79,5.39493233],[529.78,1.9683629],[529.68,0.95401073],[529.37,1.39864631]],[[530.86,1.40911459],[531.05,7.39550785],[531.06,3.86223289],[531.07,10.00921906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898267477,[[529.84,5.3941],[529.83,11.23318407],[529.78,1.96827941],[529.76,0.96211233],[529.72,1.39864631]],[[530.71,2.37170002],[530.85,1.40911459],[530.87,1.88495025],[530.88,12.46148746],[530.91,1.40911459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898316600,[[529.87,1.96791766],[529.76,0.96211233],[529.69,1.39864631],[529.43,2.87272241]],[[530.74,1.40911459],[530.93,1.40911459],[530.98,9.27947066],[530.99,3.86179446],[531.01,10.00834217]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898332421,[[529.67,2.91922357],[529.31,16.63499097],[529.25,1.39864631],[529.08,1.67837557],[528.98,2.85556956]],[[530.71,0.34647523],[530.72,0.92619264],[530.75,1.40911459],[530.95,1.40911459],[530.98,3.86290423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898368037,[[529.69,1.96875265],[529.67,0.95060085],[529.4,16.67491041],[529.25,1.39864631],[529.03,1.67837557]],[[530.68,1.40911459],[530.69,0.94315597],[530.93,1.40911459],[531.04,3.86282784],[531.05,8.60149017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898426582,[[529.81,1.96722238],[529.67,0.95060085],[529.58,11.2300695],[529.57,5.43125715],[529.48,1.39864631]],[[531.19,0.34622365],[531.2,2.36850435],[531.37,1.40911459],[531.42,7.3928068],[531.43,3.86085922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898474119,[[529.99,1.96708338],[529.83,16.65967619],[529.77,1.39822157],[529.73,0.95045041],[529.62,1.67786589]],[[531.02,1.40813497],[531.2,1.40813497],[531.27,11.25301242],[531.28,10.00443538],[531.67,2.87494223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898511248,[[529.95,1.96765803],[529.82,1.39822157],[529.78,16.66451792],[529.73,0.95045041],[529.71,0.91918311]],[[530.81,1.40813497],[530.98,1.40813497],[531.06,1.40813497],[531.13,11.25504449],[531.16,8.59827783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898546772,[[530.08,11.23134755],[530.06,5.43678939],[530.0,0.94525003],[529.97,1.96775075],[529.9,1.39822157]],[[530.77,1.40813497],[530.78,0.93385013],[530.93,1.40813497],[530.97,8.5980879],[530.98,3.86122463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898607709,[[530.05,19.56243568],[529.98,1.39822157],[529.85,1.67786589],[528.86,9.93956056],[528.66,22.3477432]],[[530.8,1.40813497],[530.95,1.40813497],[530.96,0.91888534],[531.01,3.86097383],[531.02,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898660650,[[530.04,16.66845365],[529.93,1.96782493],[529.8,1.39822157],[529.73,0.95045041],[528.07,8.29448745]],[[530.82,2.3629078],[530.99,1.40813497],[531.04,3.86125902],[531.07,1.40813497],[531.2,8.59815667]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898696472,[[529.89,11.2326073],[529.87,1.96789912],[529.81,1.39822157]],[[530.74,2.35356318],[530.91,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898724592,[[530.0,11.2303634],[529.99,5.43629876],[529.94,1.96760241],[529.73,0.95045041],[529.69,1.39822157]],[[530.98,2.3391727],[531.19,1.40813497],[531.27,3.86107689],[531.28,9.55509385],[531.48,2.07750724]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898767329,[[530.0,1.96755606],[529.98,0.94761522],[529.53,11.23062417],[529.52,5.44440921],[529.49,0.01466238]],[[531.19,1.40813497],[531.2,0.94968754],[531.49,8.59762312],[531.51,1.96747263],[531.56,5.26912393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898800143,[[530.13,16.67670145],[530.0,1.96755606],[529.98,0.94761522],[529.95,1.39822157],[529.1,2.85470238]],[[530.76,2.36441479],[530.9,1.40813497],[530.94,3.86125713],[530.95,8.59815291],[530.96,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898881601,[[530.25,16.77070698],[530.08,1.96705559],[529.98,0.94761522],[529.9,1.39822157],[529.78,1.67786589]],[[530.96,1.75434541],[531.1,1.40813497],[531.14,3.86074269],[531.15,7.39262229],[531.16,8.59721881]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898909121,[[529.35,11.23307092],[529.34,5.54986238],[529.33,1.96864128],[529.32,0.94460817],[529.31,0.95769423]],[[530.98,0.95408774],[531.01,1.40813497],[531.24,1.96803823],[531.25,3.86226556],[531.27,8.59787531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898950757,[[529.72,2.31877257],[529.65,16.78546801],[529.63,1.96857632],[529.58,1.67786589],[529.38,2.85470238]],[[530.58,2.35280933],[530.74,1.40813497],[530.81,1.40813497],[530.92,8.60025284],[530.94,1.68976196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723898984172,[[529.42,1.96916113],[529.39,0.92223256],[529.28,5.55398349],[529.27,11.24088197],[528.97,1.39822157]],[[530.68,0.34655734],[530.96,1.40813497],[530.98,3.86360961],[530.99,10.57185196],[531.07,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899021894,[[529.42,1.96916113],[529.39,0.92223256],[529.28,11.24363875],[529.21,1.39822157],[528.64,2.85470238]],[[530.46,0.34664715],[530.48,1.40813497],[530.5,0.9205728],[530.56,1.40813497],[530.69,7.38568074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899092965,[[529.56,5.55593649],[529.55,11.24347367],[529.37,1.96996],[529.35,0.94188716],[529.29,1.39822157]],[[530.29,1.40813063],[530.45,2.36549717],[530.51,3.86425754],[530.52,8.60415384],[530.75,2.07474242]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899127590,[[529.42,11.24245268],[529.41,2.93488275],[529.16,5.55512965],[529.15,1.39822157],[528.96,1.67786589]],[[530.43,1.40813063],[530.66,1.40813497],[530.7,8.60359807],[530.71,3.86397966],[530.76,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899162415,[[529.37,5.55643435],[529.36,11.24557124],[529.29,2.9356587],[529.06,1.39822157],[528.91,1.67786589]],[[530.31,1.40813063],[530.49,1.40813497],[530.54,5.7512282],[530.55,15.98884773],[530.57,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899197340,[[529.38,11.24301984],[529.36,1.96965338],[529.29,0.9655593]],[[530.44,2.36030763],[530.7,7.39767216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899228766,[[529.6,11.24339654],[529.59,5.55586752],[529.56,0.94716901],[529.4,1.96986707],[529.27,1.39822157]],[[530.25,0.9384915],[530.32,1.40813063],[530.43,3.86422337],[530.46,8.60408552],[530.5,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899309633,[[529.83,11.23536158],[529.82,5.54950497],[529.79,0.92611068],[529.61,1.96814953],[529.5,1.39822157]],[[530.85,0.34636795],[530.95,0.93920891],[530.96,1.40813063],[531.05,3.8621695],[531.06,10.67636907]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899341153,[[529.82,16.78833998],[529.74,1.9675746],[529.72,1.39822157],[529.71,0.94242361],[529.56,1.67786589]],[[531.0,1.40813063],[531.01,0.91963891],[531.18,1.40813497],[531.27,1.40813497],[531.42,1.68976196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899378286,[[529.92,0.92765919],[529.91,1.39822157],[529.76,5.58218724],[529.74,1.67786589],[529.63,2.85470238]],[[531.04,1.40813063],[531.06,0.95638366],[531.24,1.40813497],[531.32,3.86030472],[531.34,10.00458783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899410310,[[530.1,0.93160184],[530.07,1.39822157],[530.0,5.60210217],[529.99,1.96732433],[529.58,10.16998882]],[[530.88,2.33229271],[531.03,1.40813497],[531.05,3.86061569],[531.09,8.59687],[531.29,2.07716242]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899444235,[[529.94,2.8940698],[529.83,5.61553011],[529.82,11.23151264],[529.75,1.39822157],[529.61,1.67786589]],[[530.88,0.93866657],[530.91,1.40813063],[531.04,3.86115418],[531.05,8.59801461],[531.07,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899491275,[[529.98,11.23322283],[529.97,5.61664289],[529.9,0.94157571],[529.87,3.36623198],[529.75,1.67786589]],[[530.85,1.40813497],[530.87,0.94751061],[530.91,12.46070162],[530.92,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899560829,[[529.89,1.96808461],[529.85,16.85324718],[529.8,1.39822157],[529.68,1.67786589],[529.61,2.85470238]],[[530.54,1.40813063],[530.59,0.93882083],[530.68,1.40813497],[530.74,12.46241939],[530.75,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899597258,[[530.08,0.9566418],[529.89,1.96808461],[529.81,5.61783266],[529.8,1.39822157],[529.68,1.67786589]],[[530.52,1.40813063],[530.66,1.40813497],[530.67,0.9409052],[530.71,3.86230546],[530.72,8.60024959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899633881,[[529.93,11.23519582],[529.92,5.61759791],[529.84,1.96827941],[529.82,0.96041108],[529.78,1.39822157]],[[530.56,1.40813063],[530.7,1.40813497],[530.76,1.40813497],[530.77,3.86218808],[530.78,8.60001483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899680618,[[529.84,1.96816809],[529.81,0.92242303],[529.76,11.23490614],[529.75,5.61751679],[529.65,1.39822157]],[[530.55,1.40813063],[530.7,2.34555394],[530.75,12.46201751],[530.76,1.40813497],[530.96,2.07860403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899744574,[[529.86,11.23731747],[529.77,2.88990495],[529.69,5.61864594],[529.67,1.39822157],[529.55,1.67786589]],[[530.42,1.40813063],[530.43,0.92967953],[530.56,1.40813497],[530.61,3.86271849],[530.62,8.60102428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899779905,[[529.46,2.93253588],[528.96,7.01960371],[528.93,0.96654405],[528.76,1.67786589],[528.63,2.85470238]],[[530.55,2.35096089],[530.79,1.40813497],[530.8,11.26328261],[530.81,8.60379914],[530.9,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899836135,[[529.33,5.62285082],[529.32,0.93537892],[529.31,1.9699507],[528.9,1.39822157],[528.79,0.9607512]],[[530.34,1.40813063],[530.35,0.92613549],[530.54,3.86436065],[530.55,8.60436007],[530.58,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899849441,[[529.23,2.93389538],[528.71,5.6241768],[528.7,0.97971998],[528.67,1.39822157],[528.48,1.67786589]],[[530.34,1.7549236],[530.57,1.40813497],[530.63,7.40195359],[530.64,3.86535741],[530.65,8.60635364]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899925102,[[529.45,5.62296267],[529.44,11.24592534],[529.25,1.39822157],[529.23,1.9702853],[529.19,0.94980056]],[[530.11,2.33245978],[530.25,1.40813497],[530.26,3.86800623],[530.27,8.60537969],[530.32,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899958529,[[529.51,1.96795476],[529.36,5.61664737],[529.35,0.95059241],[529.18,0.01457759],[529.02,1.39822157]],[[531.05,0.34641077],[531.06,0.95870879],[531.27,1.40813063],[531.34,12.4648592],[531.35,1.96780639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723899968334,[[529.53,5.61557982],[529.52,0.94425139],[529.51,2.91082803],[528.98,0.95191087],[528.97,1.39822157]],[[531.34,1.75438996],[531.35,2.89127671],[531.6,1.40813497],[531.62,8.59813536],[531.63,3.86431481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900023272,[[529.58,1.96870625],[529.54,11.23675448],[529.53,5.61837718],[529.51,0.94287327],[529.38,1.39822157]],[[530.77,2.3625035],[530.79,0.34643653],[530.92,1.40813497],[530.97,14.54512681],[530.99,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900059288,[[529.74,11.23793221],[529.73,5.6189661],[529.62,1.96878978],[529.51,0.94287327],[529.43,1.39822157]],[[530.63,1.40813063],[530.83,1.40813497],[530.84,0.93607524],[530.91,3.86594672],[530.92,10.00934707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900132938,[[529.61,1.96892902],[529.47,0.9361695],[529.33,5.61879627],[529.31,1.39822157],[529.11,1.67786589]],[[530.65,1.40813063],[530.66,0.92758967],[530.88,1.40813497],[530.96,3.86592342],[530.99,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900145154,[[529.61,1.96892902],[529.59,16.8573778],[529.49,1.39822157],[529.47,0.9361695],[529.34,1.67786589]],[[530.54,1.40813063],[530.72,1.40813497],[530.78,3.86608787],[530.81,10.00967785],[530.96,1.69530925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900199394,[[529.42,1.39822157],[529.4,16.85757285],[529.36,1.96948617],[529.34,0.96178873],[529.3,1.67786589]],[[530.55,0.34648845],[530.62,1.40813063],[530.64,0.92588042],[530.76,1.40813497],[530.77,3.86612038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900231603,[[529.56,11.23860265],[529.55,5.61930132],[529.44,2.93411816],[529.29,1.39822157],[529.13,1.67786589]],[[530.64,0.34644651],[530.65,1.40813063],[530.83,1.40813497],[530.9,3.86617556],[530.92,1.40813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900298560,[[529.66,5.61817426],[529.65,11.23613601],[529.62,2.90520434],[529.42,1.39822157],[529.26,1.67786589]],[[530.73,1.40813063],[530.93,1.40813497],[530.94,0.94589974],[530.95,11.26161772],[530.96,8.60044882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900343704,[[529.65,2.91381921]],[[530.78,1.41292549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900375239,[[529.38,5.62155109],[529.37,11.24316416],[529.36,2.90915424],[529.05,1.40996619],[529.0,0.92202939]],[[530.47,1.41292549],[530.49,0.96150577],[530.65,1.41292549],[530.66,3.86730091],[530.69,8.59285038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900411060,[[529.59,11.24228456],[529.58,5.62131619],[529.43,2.89400453],[529.32,1.40996619],[529.18,1.69195942]],[[530.32,2.3369059],[530.48,1.41292549],[530.54,12.45910754],[530.55,1.41292549],[530.75,2.07667055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900470994,[[529.6,11.24142355],[529.59,5.62081903],[529.38,0.92283223],[529.3,1.40996619],[529.15,1.69195942]],[[530.38,1.41292549],[530.48,3.86693441],[530.55,1.41292549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900475809,[[529.45,5.62082363],[529.44,11.24162513],[529.4,1.96962551],[529.38,0.92283223],[529.28,1.40996619]],[[530.54,3.86693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900553965,[[528.91,2.92284707],[528.51,5.62656368],[528.5,0.95957418],[528.42,1.40996619],[528.28,1.69195942]],[[530.12,1.75985015],[530.17,0.94684609],[530.29,1.41292549],[530.32,11.22748848],[530.33,8.56979911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900583183,[[528.78,1.97088973],[528.77,11.24904089],[528.76,0.93571914],[528.49,5.62666367],[528.47,1.40996619]],[[530.37,2.34505805],[530.61,1.97101066],[530.64,3.85513882],[530.65,9.990526],[531.02,2.07352772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900621109,[[529.0,1.97076882],[528.98,5.62374832],[528.97,11.24744454],[528.96,0.95093262],[528.73,1.40996619]],[[530.33,0.34676627],[530.35,1.41292549],[530.56,1.41292549],[530.57,0.94980121],[530.59,3.85378687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900654429,[[529.08,2.92440474],[528.68,5.62470571],[528.66,1.40996619],[528.61,0.94792406],[528.45,1.69195942]],[[530.37,0.34678093],[530.43,1.41292549],[530.44,12.40882743],[530.48,0.92535283],[530.54,3.38353621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900686847,[[528.96,11.25194423],[528.95,5.62589666],[528.93,2.93289267],[528.82,1.40996619],[528.68,1.69195942]],[[529.96,0.34690027],[530.08,1.41292549],[530.16,1.41292549],[530.21,15.92053863],[530.22,5.91720745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900754993,[[529.02,5.62520471],[529.01,11.25032767],[528.98,2.9073354],[528.81,1.40996619],[528.66,0.93875143]],[[530.19,0.34685011],[530.2,1.41292549],[530.29,1.41292549],[530.33,19.81484653],[530.46,1.69551059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900798416,[[529.04,5.6256765],[529.03,11.25175204],[528.94,2.93672696],[528.83,1.69195942]],[[529.86,2.35001005],[530.06,3.85430098],[530.07,8.57483846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900830849,[[529.15,11.24985249],[529.14,5.62493604],[529.02,1.40996619],[528.99,1.97096415],[528.9,1.69195942]],[[530.01,0.9369468],[530.02,1.4097605],[530.15,1.41292549],[530.19,9.26620962],[530.2,12.4354112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900868280,[[529.17,11.24633401],[529.16,2.90637683],[529.07,1.40996619],[529.05,5.62314886],[528.94,1.69195942]],[[530.17,1.4097605],[530.22,0.92594513],[530.33,1.41292549],[530.4,1.41292549],[530.43,3.8580526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900898796,[[529.53,11.24153032],[529.52,0.92105702],[529.24,5.62054975],[529.21,3.37962886],[529.07,1.69195942]],[[530.51,0.34657154],[530.56,1.4097605],[530.72,1.41292549],[530.75,3.8613141],[530.78,8.59022791]]]
["bitfinex-derivatives","BNBF0:USTF0",1723900979855,[[529.45,5.62152925],[529.44,11.24305798],[529.4,1.96969983],[529.37,1.40996619],[529.25,1.69195942]],[[530.25,1.4097605],[530.39,1.41292549],[530.4,0.95774087],[530.44,3.86068818],[530.45,10.00177829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901012874,[[529.63,5.62188345],[529.62,11.24385624],[529.61,0.95518628],[529.34,1.40996619],[529.33,2.93481872]],[[530.22,2.35155323],[530.36,1.41292549],[530.4,3.85917328],[530.41,8.5858495],[530.43,1.41292549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901052411,[[529.44,11.24432645],[529.43,5.62206307],[529.33,2.93486518],[529.18,1.40996619],[529.02,1.69195942]],[[530.26,1.4097605],[530.45,1.41292549],[530.49,3.86278881],[530.5,8.59400237],[530.71,1.69551059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901082436,[[529.35,11.24590499],[529.34,5.62295249],[529.24,1.40996619],[529.23,2.93327158],[529.12,1.69195942]],[[530.14,1.4097605],[530.15,0.95376383],[530.28,1.41292549],[530.33,12.45681045],[530.34,1.41292549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901116359,[[529.45,5.62286141],[529.44,11.24572282],[529.29,1.40996619],[529.28,1.97039686],[529.17,1.69195942]],[[530.08,2.37607031],[530.21,1.41292549],[530.25,3.85527212],[530.26,8.57702114],[530.28,1.41292549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901192723,[[529.37,5.62311891],[529.36,11.2468436],[529.24,1.97026671],[529.23,1.41055511],[529.22,0.92689005]],[[530.22,2.32875402],[530.36,1.40668899],[530.4,1.88671349],[530.41,3.85730464],[530.42,9.98822393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901229855,[[529.38,16.86810871],[529.3,1.97026671],[529.22,0.92689005],[529.13,1.41055511],[528.97,1.69266613]],[[530.22,1.40668899],[530.4,1.40668899],[530.46,3.85853566],[530.47,8.58433906],[530.49,1.40668899]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901262077,[[529.17,2.8976998],[529.11,16.87095981],[528.96,1.41255536],[528.8,1.69506644],[528.34,22.38130814]],[[530.18,1.40825595],[530.32,12.43647828],[530.36,2.35966027],[530.45,1.40825595],[530.69,2.0742253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901299396,[[529.51,5.6230251],[529.46,0.92697063],[529.29,1.97017376],[529.19,0.96508996]],[[530.15,1.40825595],[530.31,0.96385701],[530.32,1.40825595],[530.35,3.85722211],[530.37,8.58155134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901348533,[[529.29,1.97017376],[529.27,5.62318931],[529.26,1.41255536],[528.78,11.18969263],[528.77,0.93783126]],[[530.07,1.40825595],[530.21,1.40825595],[530.25,10.46950228],[530.26,3.85775101],[531.15,14.06158736]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901414181,[[529.34,2.88934484],[529.29,16.86486451],[529.06,1.41255536],[528.92,0.02106208],[528.88,1.69506644]],[[530.45,1.40825595],[530.64,7.38305697],[530.65,13.85208112],[530.75,1.40825595],[530.92,1.68990714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901450305,[[529.38,11.24394559],[529.37,5.62206371],[529.36,3.38248748],[529.34,0.93236066],[529.24,1.69506644]],[[530.18,2.33638569],[530.33,1.40825595],[530.39,1.40825595],[530.59,11.45918577],[530.7,2.07484808]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901482531,[[528.99,5.62413378],[528.92,11.24875773],[528.91,2.91118419],[528.76,1.41255536],[528.6,1.69506644]],[[530.28,0.34680783],[530.31,1.40825595],[530.5,5.26520255],[530.51,8.58061511],[530.57,7.37910062]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901525268,[[528.91,0.94063856],[528.29,1.41255536],[528.02,1.69506644],[527.86,2.8839672],[527.61,2.8839672]],[[530.04,0.93778445],[530.14,8.56822021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901550381,[[528.66,2.90042177],[528.44,16.88630484],[528.32,1.41255536],[528.3,0.93794988],[527.9,2.8839672]],[[530.04,1.40825595],[530.06,0.34710155],[530.09,3.84942075],[530.12,7.36524832],[530.13,1.40825595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901625530,[[528.72,1.97197864],[528.55,5.6268701],[528.51,0.92873624],[528.48,11.25658113],[528.38,1.41255536]],[[529.74,2.34361824],[529.94,1.40825595],[530.03,1.40825595],[530.04,3.8571589],[530.05,0.92841269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901637138,[[528.85,16.88622318],[528.62,2.92722905],[528.32,1.41255536],[528.19,1.69506644],[528.13,0.02299967]],[[529.82,1.40557393],[529.98,23.29272989],[530.78,9.16112109],[531.44,5.71153437],[532.32,3.77805619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901691869,[[528.93,11.25338106],[528.92,5.62690095],[528.85,1.97172724],[528.79,1.41149949],[528.71,0.96741977]],[[529.81,1.40813875],[529.95,1.40813875],[529.98,1.8882368],[530.0,3.86116342],[530.02,10.93014189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901726696,[[528.99,2.89726935],[528.97,16.87114914],[528.69,0.01740137],[528.58,1.41149949],[528.38,1.69379939]],[[530.37,0.34678019],[530.38,0.95696356],[530.43,1.40813875],[530.53,3.86552304],[530.54,8.59976759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901762118,[[529.26,0.95281053],[529.1,5.62419502],[529.09,1.41149949],[528.95,1.69379939],[528.87,2.88181146]],[[529.95,2.35538225],[530.1,1.40813875],[530.18,1.40813875],[530.24,8.59985905],[530.25,3.86577534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901816159,[[529.03,16.87865479],[528.88,1.97154107],[528.8,1.41149949],[528.77,0.96440968],[528.67,1.69379939]],[[529.92,1.7550585],[529.93,0.94420311],[530.07,1.40813875],[530.09,8.59195963],[530.1,7.39016825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901870003,[[528.72,16.88461654],[528.55,4.30948391],[528.43,1.69379939],[528.37,11.19774305],[528.36,25.27710689]],[[530.02,0.346987],[530.03,1.40813875],[530.06,11.25378134],[530.07,10.67331659],[530.17,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901902116,[[528.65,5.62976732],[528.61,1.97254683],[528.58,0.95620038],[528.24,1.41149949],[528.16,0.02293215]],[[529.75,0.34713073],[529.76,0.94341594],[529.79,1.40813875],[529.93,3.85985936],[529.94,8.58660108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901934956,[[528.28,2.92595571],[528.06,1.41149949],[528.05,5.63175882],[527.92,1.69379939],[527.83,2.88181146]],[[529.45,0.34725963],[529.46,0.92542924],[529.47,1.40813875],[529.63,1.40813875],[529.71,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723901987197,[[528.59,17.82601601],[528.58,1.41149949],[528.53,1.97255615],[528.46,1.69379939],[528.39,2.88181146]],[[529.6,0.34710275],[529.61,1.40813875],[529.75,1.40813875],[529.81,1.40813875],[529.92,3.85947066]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902043650,[[528.94,1.41149949],[528.86,5.62581356],[528.85,11.25162713],[528.82,1.69379939],[528.81,1.97148522]],[[529.9,1.40813875],[530.04,1.40813875],[530.1,1.40813875],[530.11,1.88781659],[530.12,8.57508807]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902079566,[[529.17,16.87640542],[529.16,0.9478942],[528.98,1.41149949],[528.97,1.97109439],[528.87,1.69379939]],[[529.88,1.40813875],[530.02,1.40813875],[530.07,3.85323876],[530.08,9.98027821],[530.27,4.94750379]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902099387,[[529.2,5.62566165],[529.18,11.25087165],[529.01,1.41149949],[528.99,2.91406111],[528.89,1.69379939]],[[529.83,1.40813875],[529.99,1.40813875],[530.04,13.83439079],[530.16,1.68976651],[530.23,2.87494996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902147923,[[528.67,2.90397471],[528.6,16.88634295],[528.57,1.41149949],[528.44,1.69379939],[528.39,0.01530123]],[[529.7,0.34707172],[529.71,1.40813875],[529.86,1.40813875],[529.92,7.3727521],[529.93,13.83308648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902227684,[[528.4,1.97331116],[528.37,12.18843676],[528.36,5.63182017],[528.27,1.41149949],[528.12,1.69379939]],[[529.41,1.40813875],[529.42,0.93424244],[529.58,1.40813875],[529.65,12.42351338],[529.66,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902260207,[[528.27,2.91081652],[527.74,0.98071465]],[[529.4,1.40813875],[529.67,1.97374018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902284122,[[528.31,5.63249894],[528.3,13.23842854],[528.21,0.9419775],[528.15,1.41149949],[527.97,1.69379939]],[[529.39,2.334714],[529.6,1.40813875],[529.64,12.4226168],[530.43,3.20452052],[530.69,23.20293857]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902330656,[[528.77,16.88795869],[528.57,2.91276771],[528.47,1.41149949],[528.35,1.69379939],[528.28,0.01758069]],[[529.67,0.34710632],[529.68,1.40813875],[529.7,0.93727708],[529.82,5.26310455],[529.87,8.57556495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902364182,[[528.65,1.41149949],[528.63,1.97213695],[528.54,0.95323837],[528.53,1.69379939]],[[529.73,0.34702017],[529.74,0.9298409],[529.75,1.40813875],[529.89,1.40813875],[529.94,3.85577351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902433838,[[528.77,5.62921439],[528.76,11.25842879],[528.56,2.8960379],[528.54,1.41149949],[528.42,1.69379939]],[[529.63,0.34710076],[529.64,0.94682635],[529.66,1.40813875],[529.77,3.85693549],[529.78,8.57998248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902473169,[[528.69,13.22810519],[528.68,5.62788087],[528.67,1.41149949],[528.53,1.69379939],[528.44,2.88181146]],[[529.72,2.33835733],[529.89,1.40813875],[529.96,11.88742015],[529.97,3.86178298],[530.11,1.68976651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902505686,[[529.07,11.24741905],[528.94,5.6241836],[528.84,2.92815499],[528.59,1.41149949],[528.4,1.69379939]],[[530.29,0.34680172],[530.34,1.40813875],[530.48,3.86437677],[530.49,8.59716754],[530.56,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902540510,[[528.79,11.25647],[528.78,2.89503922],[528.43,1.41149949],[528.42,5.628235],[528.39,0.92523032]],[[529.87,1.40813875],[529.88,0.34704445],[529.89,0.95277502],[530.06,1.40813875],[530.15,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902568528,[[528.97,16.88308925],[528.9,0.96317784],[528.74,1.41149949],[528.69,1.97206245],[528.62,1.69379939]],[[529.81,0.34697632],[529.82,0.96638749],[529.83,1.40813875],[529.97,1.40813875],[530.01,3.86618022]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902647807,[[528.92,16.88445346],[528.91,0.93851588],[528.74,1.97198795],[528.7,1.41149949],[528.58,2.62164388]],[[529.6,1.40813875],[529.74,1.40813875],[529.8,1.40813875],[529.81,1.88878543],[529.82,12.43838283]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902682531,[[528.66,11.25905909],[528.65,5.62884826],[528.63,2.90930694],[528.55,1.41149949],[528.41,1.69379939]],[[529.54,0.9482425],[529.55,1.40813875],[529.72,1.40813875],[529.75,8.56960006],[529.78,3.85326467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902723569,[[528.73,1.97198795],[528.68,11.25648379],[528.67,5.62824189],[528.39,1.41149949],[528.21,1.69379939]],[[529.89,2.34231153],[530.06,8.58134568],[530.07,7.38096222],[530.08,3.85735649],[530.1,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902750180,[[528.94,16.87499499],[528.77,1.97116882],[528.6,0.96570731],[527.88,2.88181146],[527.63,22.3866374]],[[530.28,0.34684533],[530.31,1.40813875],[530.42,3.86029057],[530.43,8.58798561],[530.5,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902782710,[[528.86,5.62569026],[528.85,11.25379991],[528.83,1.9717831],[528.76,1.41149949],[528.62,1.69379939]],[[529.82,1.40813875],[529.89,0.95185791],[529.99,1.40813875],[530.05,8.58629824],[530.07,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902859973,[[528.73,1.41149949],[528.71,0.94862021],[528.69,16.88552326],[528.66,1.97262138],[528.61,1.69379939]],[[529.61,1.40813875],[529.73,0.92189718],[529.75,1.40813875],[529.79,3.85777298],[529.8,8.58199827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902899992,[[528.74,11.25926918],[528.73,5.62957392],[528.65,1.41149949],[528.63,2.90737669],[528.53,1.69379939]],[[529.52,2.35741041],[529.66,1.40813875],[529.7,3.86031659],[529.72,8.59033098],[529.73,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902932616,[[528.76,16.88834683],[528.67,2.93610525],[528.62,1.41149949],[528.49,1.69379939],[528.41,2.88181146]],[[529.48,1.40813875],[529.62,0.95183075],[529.63,1.40813875],[529.66,1.88906963],[529.67,3.85729092]]]
["bitfinex-derivatives","BNBF0:USTF0",1723902968446,[[528.7,16.89187107],[528.43,1.41149949],[528.31,1.69379939],[527.91,11.22294656],[527.56,22.40900282]],[[529.46,2.36221849],[529.6,1.40813875],[529.61,3.85467998],[529.65,7.37577332],[529.79,1.68976651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903001768,[[528.61,2.37418424],[528.6,11.26120399],[528.59,5.63045938],[528.49,3.66686814],[528.41,2.88181146]],[[529.41,1.40813875],[529.55,1.40813875],[529.58,1.88928265],[529.59,3.85558708],[529.6,8.5754936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903041306,[[528.44,5.63141694],[528.43,13.23621965],[528.42,1.41149949],[528.3,1.69379939],[528.23,2.88181146]],[[529.36,1.40813875],[529.51,1.40813875],[529.54,3.8547476],[529.55,9.50638828],[530.35,16.88647336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903112760,[[528.13,11.26521197],[528.12,7.04393137],[528.03,1.97390811],[527.98,0.93876455],[527.97,1.69379939]],[[529.37,1.40813875],[529.38,0.34729302],[529.39,0.92355367],[529.54,1.40813875],[529.62,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903144386,[[528.21,5.63227757],[528.2,11.2645551],[528.15,1.41149949],[528.12,1.97378683],[527.99,1.69379939]],[[529.4,1.40813875],[529.59,1.40813875],[529.61,3.85824602],[529.62,8.58262287],[529.68,1.40813875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903194818,[[528.48,11.26540263],[528.37,1.97348834],[528.31,0.93735973],[528.22,5.63277684],[528.2,1.41149949]],[[529.44,0.34732692],[529.46,1.40813875],[529.54,10.91901982],[529.65,3.85654803],[529.93,2.87494996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903212346,[[528.39,1.97323656],[528.34,5.63197706],[528.33,11.26227478],[528.31,0.93735973],[528.2,1.41149949]],[[529.67,0.3472256],[529.73,1.40813875],[529.76,19.82880972],[529.83,1.40813875],[530.01,1.68976651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903287287,[[528.8,5.62972756],[528.79,11.2594736],[528.63,1.97232324],[528.61,0.96608513],[528.53,1.41149949]],[[529.7,1.75524935],[529.75,3.86551708],[529.76,15.99511224],[529.77,1.40813875],[530.07,2.87494996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903322718,[[528.72,1.97208107],[528.66,16.88370127],[528.53,1.41149949],[528.38,1.69379939],[526.96,5.76362293]],[[529.84,0.34702241],[529.85,1.41041579],[530.0,0.96685719],[530.03,1.40813875],[530.1,19.85625338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903369544,[[528.86,5.62742633],[528.85,12.66955141],[528.8,1.9718669],[528.73,1.69764106],[528.66,2.88834764]],[[529.74,1.41263403],[529.88,1.41263403],[529.92,3.86687079],[529.93,8.60152012],[529.95,1.41263403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903389972,[[528.6,16.88959086],[528.53,1.97257479],[528.36,1.41470088],[528.34,0.94249323],[528.23,1.69764106]],[[529.67,0.34714447],[529.68,1.41263403],[529.69,0.9379382],[529.84,1.41263403],[529.85,19.86531889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903424396,[[528.71,5.62976783],[528.69,0.94908324],[528.59,1.97283572],[528.49,1.41470088],[528.34,0.94249323]],[[529.53,1.41263403],[529.71,1.41263403],[529.72,0.93151462],[529.8,1.41263403],[529.94,10.57444304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903482626,[[528.63,11.26007743],[528.57,5.63009158],[528.53,1.41470088],[528.51,2.90862838],[528.39,1.69764106]],[[529.48,2.34933251],[529.63,1.41263403],[529.69,3.86599146],[529.7,10.01273151],[529.83,1.69516083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903534878,[[529.06,5.62645988],[529.05,11.2529197],[529.02,0.93789054],[528.93,1.41470088],[528.81,1.69764106]],[[529.84,1.41263403],[529.85,0.96271094],[529.98,1.41263403],[530.05,1.41263403],[530.16,3.8678238]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903572790,[[529.11,1.41470088],[529.1,11.24728513],[529.09,5.6235923],[529.07,2.92043983],[528.97,1.69764106]],[[530.1,0.94215903],[530.11,1.41263403],[530.27,1.41263403],[530.35,10.01491921],[530.49,1.69516083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903605811,[[529.1,13.22004342],[529.09,5.62387819],[529.07,0.94980121],[528.76,1.41470088],[528.26,2.88834764]],[[530.12,2.37922685],[530.35,1.41263403],[530.36,8.59511024],[530.37,7.39259142],[530.46,1.41263403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903659741,[[528.91,11.25129276],[528.86,1.97133632],[528.77,1.411576],[528.6,1.6938912],[528.5,2.88196766]],[[530.08,0.92552571],[530.1,1.40953071],[530.3,1.40953071],[530.37,7.39211853],[530.39,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903717378,[[529.08,3.38249364],[528.95,1.6938912],[528.87,2.88196766]],[[529.96,1.40953071],[529.97,0.93772523],[530.12,1.40953071],[530.19,5.27493363],[530.2,8.59919555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903750297,[[529.3,5.6208367],[529.29,11.24134594],[529.19,2.91754869],[528.95,1.411576],[528.73,1.6938912]],[[530.67,1.40953071],[530.8,3.86694805],[530.82,1.9698299],[530.92,10.01279399],[531.04,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903784320,[[529.51,0.94426923],[529.46,5.61358842],[529.45,11.22728662],[529.36,1.96760241],[529.32,1.411576]],[[531.69,0.34598349],[531.7,1.40953071],[531.85,2.89929033],[531.9,3.86201421],[531.91,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903837541,[[530.18,1.8931117],[530.03,16.82608152],[529.82,1.411576],[529.65,0.01871627],[529.57,1.6938912]],[[531.81,1.40953071],[531.9,0.93527805],[532.1,1.40953071],[532.24,1.40953071],[532.3,8.59111058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903851645,[[530.15,16.82900375],[530.14,0.93083205],[530.1,1.96599988],[529.94,1.411576],[529.76,1.6938912]],[[531.68,0.34593391],[531.69,1.40953071],[531.71,0.93938286],[531.84,1.96600913],[531.88,3.86167089]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903924309,[[530.43,16.83538455],[530.31,1.96633314],[530.29,0.96044817],[530.25,1.411576],[530.03,2.88196766]],[[531.19,1.40953071],[531.2,0.93267595],[531.35,1.40953071],[531.43,1.40953071],[531.56,1.69143685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903948424,[[530.27,11.22689516],[530.26,2.9232085],[530.04,1.411576],[529.92,2.6280164],[529.56,2.88196766]],[[531.11,0.34612751],[531.12,0.94470582],[531.13,1.40953071],[531.24,7.39126794],[531.25,8.59582701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723903995455,[[530.3,5.61235224],[530.29,11.22477336],[530.26,2.88758798],[530.09,1.411576],[529.95,1.6938912]],[[531.26,1.40953071],[531.42,1.40953071],[531.46,19.84771157],[531.49,1.40953071],[532.24,9.16118506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904028277,[[530.37,13.18933992],[530.36,5.61159134],[530.26,2.33285862],[530.12,1.6938912],[530.03,2.88196766]],[[531.28,1.40953071],[531.43,0.94717457],[531.44,1.40953071],[531.47,3.86224081],[531.48,8.59400814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904103324,[[530.23,2.90096607],[529.97,5.61341457],[529.96,0.9531138],[529.93,1.411576],[528.99,11.1703179]],[[531.25,0.34612621],[531.39,1.40953071],[531.42,0.94652502],[531.44,3.86325402],[531.45,8.59583127]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904126436,[[530.22,1.96668503],[530.21,11.22737481],[530.2,0.92315306],[530.05,7.0251387],[529.9,1.6938912]],[[531.2,0.34611787],[531.21,1.40953071],[531.23,0.93087425],[531.29,1.40953071],[531.39,8.59597954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904173571,[[530.26,5.61345189],[530.24,1.96688882],[530.22,11.22326839],[530.2,0.92315306],[530.07,1.411576]],[[531.32,1.41143083],[531.5,8.59425184],[531.51,12.66175681],[531.54,0.95668244],[531.6,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904208306,[[530.37,5.60965325],[530.3,1.96537995],[530.29,0.93713571],[529.98,1.411576],[529.32,33.48850047]],[[531.7,0.34580746],[531.71,1.41143083],[531.79,0.92576364],[531.88,12.45342155],[531.9,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904237729,[[530.36,1.96615724],[530.3,11.22367268],[530.29,0.96357536],[530.08,7.02324324],[529.96,1.6938912]],[[531.34,0.34601831],[531.35,2.36453701],[531.49,13.86597329],[531.56,1.40953071],[531.68,1.69143685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904316100,[[529.7,2.91234053],[529.54,5.61886839],[529.53,1.411576],[529.39,0.95607641],[529.38,1.6938912]],[[530.51,1.41143083],[530.53,0.93175177],[530.68,1.40953071],[530.76,1.40953071],[530.91,1.69143685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904350728,[[529.72,1.96808461],[529.67,0.92262214],[529.51,1.411576]],[[530.99,1.41143083],[531.26,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904382946,[[529.95,2.88907444],[529.56,5.61340751],[529.55,1.411576],[529.37,1.6938912],[529.26,2.88196766]],[[531.25,0.34613322],[531.26,1.41143083],[531.29,0.9346284],[531.47,1.40953071],[531.48,3.86322866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904412058,[[529.85,1.96793621],[529.74,16.8535567],[529.63,0.95109131],[529.51,1.411576],[529.04,22.35829783]],[[530.79,0.34639884],[530.8,1.41143083],[530.87,0.95738916],[530.94,1.40953071],[530.96,19.86139273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904452680,[[529.81,5.61862961],[529.66,2.9195878],[529.56,1.411576],[529.44,1.6938912],[529.35,2.88196766]],[[530.63,2.36306927],[530.78,1.40953071],[530.82,1.88534321],[530.83,3.8657946],[530.85,8.60084885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904529336,[[529.76,5.61768676],[529.75,11.2353735],[529.64,1.96827013],[529.53,1.411576],[529.06,22.3576392]],[[530.8,0.34639475],[530.81,2.3744804],[530.9,14.54389725],[530.91,7.39553988],[530.95,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904570374,[[529.88,16.84906048],[529.66,2.93349778],[529.52,1.411576],[529.36,1.6938912],[529.26,2.88196766]],[[530.93,0.3463054],[530.94,0.92959726],[530.95,1.41143083],[531.1,8.5987704],[531.11,11.25887548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904600805,[[529.81,11.23352588],[529.8,5.61674049],[529.75,1.96827941],[529.72,1.411576],[529.56,1.6938912]],[[530.73,1.41143083],[530.91,1.40953071],[530.97,12.46400502],[530.99,1.40953071],[531.22,3.0396192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904633924,[[530.17,11.22936223],[530.07,0.91984237],[529.91,1.96731506],[529.81,5.61457646],[529.8,0.92896305]],[[531.05,0.34620787],[531.09,1.41143083],[531.2,11.25631459],[531.21,0.95194926],[531.23,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904668257,[[529.52,5.61995159],[529.51,11.24001484],[529.48,1.96897543],[529.46,0.95501576],[529.03,1.411576]],[[530.62,0.34653565],[530.79,1.41143083],[530.9,7.39770337],[530.91,12.46946214],[530.93,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904707173,[[529.71,5.61892229],[529.7,11.23873999],[529.57,1.96884547],[529.52,1.411576],[529.46,0.95501576]],[[530.6,1.41143083],[530.78,1.40953071],[530.8,8.60178695],[530.87,1.40953071],[531.03,1.69143685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904780931,[[529.86,11.23298547],[529.85,5.61649273],[529.82,1.9680475],[529.77,1.411576],[529.64,1.6938912]],[[530.74,2.34886063],[530.9,1.40953071],[530.98,1.40953071],[531.12,1.69143685],[531.17,8.59890963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904811945,[[530.06,11.2285481],[530.02,2.89389821],[529.78,5.61427405],[529.76,1.411576],[529.6,1.6938912]],[[531.11,0.34618093],[531.12,1.41143083],[531.3,1.40953071],[531.31,12.20177021],[531.38,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904845368,[[530.26,5.6132414],[530.25,11.22646026],[530.18,2.91338603],[529.97,1.411576],[529.83,1.6938912]],[[531.14,2.37422561],[531.3,1.40953071],[531.36,3.86314561],[531.37,8.59565824],[531.38,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904883398,[[530.11,2.91303176],[529.84,5.61451015],[529.71,0.93727718],[529.68,1.411576],[529.48,2.64536847]],[[531.35,8.59685535],[531.36,3.86377998],[531.38,1.40953071],[531.49,1.40953071],[531.53,7.39222654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904956043,[[529.75,5.61793865],[529.74,2.92051528],[529.47,0.96078801],[529.24,1.411576]],[[531.12,0.34634925],[531.13,1.40953071],[531.14,9.55914098],[531.15,11.25990275],[532.2,2.82782323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723904988768,[[529.8,5.61589343],[529.79,2.92583405],[529.71,1.411576],[529.58,1.6938912],[529.5,2.88196766]],[[531.09,0.34628728],[531.1,1.40953071],[531.17,1.40953071],[531.2,3.86447162],[531.21,8.59835149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905037612,[[529.69,1.96868768],[529.6,1.411576],[529.59,16.85212623],[529.48,1.6938912],[529.41,2.88196766]],[[530.83,0.34637047],[530.86,1.40608036],[530.99,1.40953071],[531.04,20.80393277],[531.06,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905056823,[[529.74,16.84745665],[529.73,1.96770439],[529.71,0.93593428],[529.5,1.411576],[529.33,1.6938912]],[[531.11,0.34624729],[531.12,1.40608036],[531.18,0.92687828],[531.26,3.86443435],[531.31,8.59823577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905090040,[[529.97,12.63660038],[529.96,5.61254582],[529.91,1.96706485],[529.84,1.6938912]],[[531.24,0.34607228],[531.25,0.9200436],[531.29,1.40608036],[531.45,1.40953071],[531.52,10.00449335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905165595,[[530.35,1.96606467],[530.34,16.83035084],[530.33,1.411576],[530.31,0.94813488],[530.2,1.6938912]],[[531.43,1.40608036],[531.59,1.40953071],[531.61,3.8616612],[531.64,8.5924559],[531.66,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905172803,[[530.39,1.96577777],[530.34,16.83517173],[530.31,0.94813488],[530.15,1.411576],[530.02,1.6938912]],[[531.28,2.35195665],[531.44,1.40953071],[531.5,1.88314092],[531.51,12.66146239],[531.52,8.59193847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905232443,[[530.58,5.60942961],[530.56,1.9653892],[530.39,11.21912924],[530.38,1.411576],[530.24,1.6938912]],[[531.45,2.34245132],[531.62,1.40953071],[531.68,3.86123972],[531.69,8.59184637],[531.7,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905264865,[[530.63,11.21909246],[530.62,5.60941481],[530.58,0.93025335],[530.29,1.411576],[530.15,1.6938912]],[[531.35,1.40608036],[531.51,13.86239821],[531.59,1.40953071],[531.73,1.69143685],[531.82,2.87779186]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905321700,[[530.42,2.88415137],[530.24,1.411576],[530.07,1.6938912],[529.56,22.3289033],[529.24,2.88196766]],[[531.52,0.92214464],[531.55,1.40608036],[531.76,1.40953071],[531.85,1.40953071],[531.99,2.90876905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905378155,[[530.65,1.96461251],[530.62,16.82095417],[530.48,0.96433712],[530.22,1.411576],[530.02,1.6938912]],[[531.89,0.34573238],[531.9,0.93132827],[531.98,1.40608036],[532.12,3.86001727],[532.13,8.58940144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905411179,[[530.86,5.60680512],[530.85,11.21361025],[530.73,1.96485285],[530.72,1.411576],[530.6,1.6938912]],[[531.53,1.40608036],[531.67,1.40953071],[531.73,3.29126059],[531.8,3.86009618],[531.85,1.69143685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905445207,[[530.75,11.21469038],[530.74,5.60736526],[530.67,1.96464948],[530.6,0.92433819],[530.59,1.411576]],[[531.74,1.75180837],[531.75,0.92858609],[531.84,3.86020754],[531.88,1.40953071],[531.95,9.99931269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905501146,[[530.91,5.60446922],[530.9,11.20893844],[530.84,1.96398422],[530.72,1.411576],[530.56,1.6938912]],[[531.98,1.40608036],[532.17,1.40953071],[532.26,1.40953071],[532.29,3.85875952],[532.36,8.58688588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905510252,[[531.08,16.81380682],[531.04,0.9439631],[530.85,1.411576],[530.84,1.96398422],[530.72,1.6938912]],[[531.95,1.40608036],[532.11,1.40953071],[532.17,3.85882129],[532.18,8.5870237],[532.19,1.40953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905589500,[[530.78,11.2143551],[530.77,5.60717755],[530.72,1.96479738],[530.66,2.36378556],[530.53,1.6938912]],[[531.6,1.40608036],[531.74,1.40953071],[531.81,3.29129422],[531.82,0.95558603],[532.0,8.58966111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905624135,[[530.76,11.21125908],[530.75,5.60544005],[530.73,1.96473267],[530.66,0.95220956],[530.59,1.411576]],[[531.98,0.34563758],[531.99,1.40608036],[532.11,3.85924494],[532.14,0.92963529],[532.18,8.58776068]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905677565,[[531.09,5.60557774],[531.08,11.21115549],[531.05,0.94122604],[530.86,1.96418744],[530.82,1.411576]],[[531.8,1.40608036],[531.96,1.40953071],[531.99,3.85931378],[532.01,8.58799442],[532.15,2.07387053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905692487,[[531.01,16.81617361],[530.91,1.96421516],[530.82,1.411576],[530.67,1.6938912],[530.58,2.88196766]],[[531.83,1.40608036],[531.99,0.96322653],[532.01,1.40953071],[532.08,8.5878124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905725106,[[530.83,11.21361861],[530.82,5.60677354],[530.75,2.91971113],[530.63,1.411576],[530.5,1.6938912]],[[531.9,0.34571886],[531.91,1.40953071],[531.94,19.83369579],[531.99,1.40953071],[532.0,0.95193639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905793765,[[531.08,16.82003691],[530.75,2.89196876],[529.25,33.4704597],[526.81,50.2903536],[526.1,33.5269024]],[[531.79,0.34571012],[531.81,12.45128551],[531.89,1.88149482],[532.16,7.38445169],[532.64,2.07428253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905841884,[[531.07,5.60668845],[531.04,0.94891732],[530.76,3.36187178],[530.75,0.92748564],[530.62,1.67671113]],[[531.67,1.40949096],[531.68,0.92248535],[531.83,1.41004631],[531.88,1.88142095],[531.89,3.86219458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905874906,[[531.05,17.76055733],[530.76,1.96433527],[530.72,1.39725927],[530.7,0.9468579],[529.42,4.12621092]],[[531.77,2.36650585],[531.94,1.41004631],[531.97,3.86199779],[532.02,9.99875786],[532.17,1.69205558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905910432,[[530.94,11.21239746],[530.93,5.60623566],[530.83,1.39725927],[530.8,1.96458478],[530.7,2.59911699]],[[531.67,1.40949096],[531.72,0.960205],[531.81,1.41004631],[531.87,12.45058621],[531.88,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723905979482,[[530.88,5.60526612],[530.87,11.21053225],[530.71,1.39725927],[530.7,1.96471418],[530.64,0.95662083]],[[531.9,1.40949096],[531.99,0.34563925],[532.06,1.41004631],[532.13,1.41004631],[532.21,3.86148342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906025416,[[530.78,16.82214461],[530.72,2.88495841],[530.61,1.39725927],[530.49,1.67671113],[530.42,2.85273769]],[[531.66,0.94937726],[531.67,1.40949096],[531.81,1.41004631],[531.84,7.38519447],[531.85,12.45236184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906058441,[[530.66,18.78806648],[530.6,0.92650248],[530.4,1.39725927],[530.33,0.0199222],[530.22,2.62583478]],[[531.62,0.93921732],[531.68,1.40949096],[531.83,3.86269772],[531.84,8.59011145],[531.89,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906093254,[[530.8,16.82424633],[530.78,0.95068503],[530.62,1.96504701],[530.59,1.39725927],[530.46,1.67671113]],[[531.62,1.40949096],[531.78,1.41004631],[531.79,3.86273634],[531.82,10.47199188],[531.83,0.94081671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906127484,[[530.64,11.2171356],[530.63,5.60835366],[530.58,2.92257922],[530.42,1.39725927],[530.26,1.67671113]],[[531.59,2.35697693],[531.78,1.41004631],[531.84,7.38638823],[531.85,3.86302719],[531.86,8.59093507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906202030,[[530.95,5.60496054],[530.94,12.16525],[530.79,1.96402116],[530.73,1.39725927],[530.61,1.67671113]],[[531.98,0.34560798],[531.99,1.40949096],[532.12,3.86133063],[532.13,10.94946296],[532.32,1.69205558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906237462,[[530.95,5.60515379],[530.94,12.16174103],[530.91,1.96407659],[530.86,1.39725927],[530.7,1.67671113]],[[531.86,2.35946079],[532.04,1.41004631],[532.11,3.86119171],[532.12,1.41004631],[532.23,1.88076804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906266268,[[531.07,16.80663745],[531.05,1.96283031],[530.95,0.92799517],[530.81,1.39725927],[530.65,1.67671113]],[[532.34,0.34544119],[532.35,1.40949096],[532.42,0.9631463],[532.54,21.23466496],[532.78,2.07262994]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906302002,[[531.15,7.5662279],[531.14,11.20615703],[531.13,0.91848869],[530.89,1.39725927],[527.47,1.05992363]],[[532.1,1.40949096],[532.29,1.41004631],[532.3,0.94715915],[532.36,3.86040152],[532.37,8.58551896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906337727,[[531.27,1.96150269],[531.25,5.59864225],[531.24,11.19743758],[531.21,0.91879908],[530.87,0.01851283]],[[532.8,0.3451913],[532.81,0.93789943],[532.89,1.40949096],[532.99,7.37644026],[533.12,3.85817149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906380163,[[531.31,1.96247057],[531.21,0.91879908],[530.87,0.01851283],[530.8,5.60216162],[530.79,1.39725927]],[[532.32,1.40949096],[532.55,1.41004631],[532.59,5.73989289],[532.6,7.37998209],[532.61,8.58457823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906448601,[[531.08,5.60450478],[531.07,16.8134877],[531.06,2.91786102],[530.67,0.93787612],[530.65,1.39725927]],[[532.06,1.40949096],[532.28,0.95739734],[532.29,1.41004631],[532.34,7.38232523],[532.35,8.58692144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906484726,[[531.33,16.80824842],[531.11,2.92385244],[531.03,1.39725927],[530.89,1.67671113],[530.8,2.85273769]],[[532.25,1.40949096],[532.42,1.41004631],[532.47,8.5851661],[532.48,11.23965494],[532.5,1.40442115]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906516346,[[531.29,16.79741668],[531.17,1.96179756],[531.14,0.95017758],[530.97,1.39725927],[530.79,1.67671113]],[[532.73,0.34524126],[532.75,0.95246017],[532.93,3.85841981],[532.98,8.58155545],[533.0,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906555881,[[531.4,5.6008814],[531.33,1.96224926],[531.12,1.67671113]],[[532.37,0.34535889],[532.38,0.92135119],[532.53,1.40442115],[532.58,14.5147427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906628731,[[531.49,16.79636879],[531.48,1.96137371],[531.43,0.94179465],[531.37,1.39725927]],[[532.53,0.34521189],[532.54,0.94683373],[532.57,1.39752725],[532.71,1.41004631],[532.74,2.07127135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906663247,[[531.46,16.80197452],[531.41,2.91096854],[531.29,1.39725927],[531.17,1.67671113],[531.09,2.85273769]],[[532.34,1.39752725],[532.46,0.91927099],[532.49,1.41004631],[532.55,1.40442115],[532.68,1.69205558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906699972,[[531.44,5.60112348],[531.43,11.20168062],[531.38,2.90717117],[531.32,1.39725927],[531.2,1.67671113]],[[532.22,1.39752725],[532.35,1.41004631],[532.38,3.8594121],[532.39,0.93600862],[532.4,8.5833242]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906739905,[[531.47,7.56009102],[531.46,11.19729404],[531.43,0.94270077],[531.09,1.39725927],[530.39,11.14130923]],[[532.7,0.34523026],[532.71,1.39752725],[532.78,0.92250777],[532.92,1.41004631],[533.01,12.43952249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906767820,[[531.64,11.19294109],[531.62,1.96070146],[531.54,1.39725927],[531.39,1.67671113]],[[532.81,1.39752725],[532.84,0.94375538],[532.99,1.41004631],[533.02,3.857109],[533.07,9.98330714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906843767,[[531.87,11.19114203],[531.86,5.59578503],[531.82,2.90251251],[531.69,1.39725927],[531.56,1.67671113]],[[532.82,0.34502891],[532.84,1.39752725],[532.86,0.94272221],[532.98,1.41004631],[533.02,11.23013442]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906851985,[[531.9,16.77380463],[531.89,0.94004399],[531.84,1.95897229],[531.82,0.94178343],[531.58,1.39725927]],[[533.53,0.34476281],[533.54,0.93318419],[533.68,5.25201174],[533.81,8.57427012],[533.92,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906910830,[[531.9,1.95910095],[531.82,0.94178343],[531.5,5.59493535],[531.49,0.01791158],[531.39,1.39725927]],[[533.13,0.94489171],[533.15,0.34496638],[533.16,1.39752725],[533.39,12.43366986],[533.41,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906944250,[[531.94,7.55492073],[531.93,11.19074177],[531.82,0.94178343],[531.68,1.39725927],[531.55,1.67671113]],[[532.89,0.34501675],[532.9,2.34945082],[533.03,8.57780542],[533.04,1.41004631],[533.09,3.8562913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723906975972,[[531.99,11.18646781],[531.98,1.95970773],[531.9,5.59322049],[531.67,1.39725927],[531.5,1.67671113]],[[533.2,0.3448563],[533.22,1.39752725],[533.38,3.85546061],[533.39,7.37059833],[533.4,8.57569339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907022307,[[531.49,2.87780109],[531.1,1.39725927],[531.09,5.59883578],[530.98,1.67671113],[530.95,0.91987986]],[[532.67,1.74275703],[532.72,0.93039727],[532.82,1.41004631],[532.85,8.58130028],[532.87,3.85828416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907084850,[[531.41,4.054],[531.23,0.92598105],[531.11,2.157],[530.85,1.96352249],[530.32,1.39725927]],[[532.01,0.34562361],[532.04,1.39752725],[532.15,0.91714159],[532.28,1.41004631],[532.36,1.96357789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907122981,[[530.71,2.127],[530.7,0.902],[530.61,1.96499153],[530.35,0.01648268],[530.21,1.39725927]],[[531.8,1.39752725],[531.84,0.93028059],[532.03,1.41004631],[532.14,1.40442115],[532.33,1.69205558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907180424,[[531.24,1.83234552],[531.03,1.95927559],[529.61,1.39725927],[529.47,33.37134316],[529.42,1.67671113]],[[533.87,0.3448763],[533.92,2.89067993],[534.27,2.06925781],[534.35,8.57221001],[534.43,0.01478474]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907188919,[[531.03,5.91571699],[530.95,1.39725927],[530.8,1.67671113],[530.71,2.85273769],[530.58,2.85273769]],[[533.21,0.3448763],[533.23,2.32656986],[533.4,1.41004631],[533.48,1.40442115],[533.51,0.94192079]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907265379,[[532.15,3.93780917],[532.1,1.95925721],[531.72,0.02434381],[531.48,1.39725927],[531.28,1.67671113]],[[533.51,0.92196901],[533.64,1.95922963],[533.7,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907294503,[[532.65,16.75050961],[532.31,2.72758374],[532.24,1.95695266],[531.74,1.39725927],[531.65,55.55398322]],[[534.46,0.34428696],[534.47,0.92002573],[534.48,1.95643924],[534.73,1.39752725],[534.78,12.07468717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907314919,[[532.29,2.84522845],[532.27,2.98422741],[531.77,0.92798443],[531.72,0.01998103],[531.67,1.39725927]],[[533.95,1.39752725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907365047,[[532.31,2.791],[532.27,0.92922741],[532.2,1.95876095],[531.77,0.92798443],[531.57,1.39725927]],[[533.65,0.34471172],[533.68,2.33168665],[533.88,5.26453765],[533.89,1.95867827],[533.98,1.40442115]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907397471,[[532.36,1.95814558],[532.35,5.58819482],[532.29,2.588],[532.25,0.93051459]],[[533.73,1.74208444],[533.77,0.91413804],[533.94,1.41004631],[533.99,3.85276102],[534.0,5.20092477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907481221,[[532.93,5.5843335],[532.9,2.979],[532.83,1.39725927],[532.81,1.95683345],[531.59,5.76362293]],[[533.82,1.39752725],[533.97,1.41004631],[534.03,1.40442115],[534.33,2.87884456],[534.39,4.02271107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907493636,[[533.08,16.75174404],[533.05,1.974],[533.04,0.93733591],[532.9,0.871],[532.89,1.39725927]],[[533.83,1.39752725],[533.98,1.41004631],[534.01,0.92214873],[534.05,1.40442115],[534.06,3.85079749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907543675,[[533.3,1.95397674],[533.27,0.863],[533.12,5.57796449],[533.06,2.105],[532.43,1.39725927]],[[534.95,0.34394974],[534.96,0.93804955],[535.07,1.39752725],[535.08,1.95425106],[535.24,3.84783263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907579297,[[533.52,11.15287243],[533.47,1.996],[533.42,1.39725927],[533.38,2.88572475],[533.26,1.67671113]],[[534.61,1.39752725],[534.79,1.41004631],[534.82,0.91579734],[534.87,1.40442115],[535.02,1.69205558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907647647,[[533.81,0.843],[533.76,11.15166173],[533.64,1.95367507],[533.22,1.39725927],[532.22,2.85273769]],[[534.94,0.34380922],[534.95,0.9254463],[534.97,1.39752725],[535.14,3.84675415],[535.18,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907687379,[[534.51,16.66486482],[534.18,0.826],[534.16,33.16196256],[533.98,2.088],[533.76,1.39725927]],[[537.07,0.3425155],[537.36,2.05509302],[537.39,1.94708916],[537.45,3.8360975],[537.83,5.16772075]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907718699,[[535.17,16.57388684],[535.14,0.807],[534.92,0.90552467],[534.9,1.39725927],[534.76,2.081]],[[540.49,0.34064593],[540.65,2.87471826],[541.11,0.01428407],[541.2,0.94321628],[541.6,2.04404647]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907748826,[[536.65,1.39725927],[536.44,11.05750872],[536.42,1.67671113],[536.29,2.85273769],[536.11,0.01719087]],[[539.89,0.34090987],[539.91,1.39752725],[539.92,0.91396385],[540.18,1.41004631],[540.21,2.8790448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907808064,[[538.26,0.735],[538.18,0.93174604],[538.06,1.93716282],[537.34,0.91818178],[536.64,1.39725927]],[[539.94,0.3410154],[539.95,1.93674056],[540.05,0.92327006],[540.09,1.39752725],[540.24,5.14272533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907811271,[[538.27,1.889],[538.26,0.735],[538.18,0.93174604],[538.06,1.93716282],[537.34,0.91818178]],[[539.76,0.34091132],[540.06,1.93640828],[540.14,3.82217481],[540.18,1.39752725],[540.42,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907883626,[[538.37,0.27653718],[537.8,1.373],[537.64,0.90710208],[537.3,1.93996154],[537.2,0.93701062]],[[538.72,0.34134836],[538.75,0.918341],[538.85,1.39752725],[539.12,1.41004631],[539.19,0.93930182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907918344,[[537.8,1.637],[537.61,1.93846668],[537.6,0.93701062],[537.49,11.06730936],[537.37,0.02264365]],[[539.08,0.34120534],[539.1,0.94075888],[539.19,1.39752725],[539.4,5.146676],[539.41,3.82570003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907954068,[[537.72,1.357],[537.7,0.241],[537.65,1.93920481],[537.6,0.93701062],[536.96,1.39725927]],[[538.84,0.34133135],[538.88,1.39752725],[539.14,1.41004631],[539.21,3.82672091],[539.22,8.12846342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723907988898,[[537.75,0.212],[537.74,1.35],[537.64,0.910041],[537.33,0.91420641],[537.23,1.93963715]],[[538.38,0.34153833],[538.39,0.93466433],[538.48,1.39752725],[538.68,1.41004631],[538.78,1.40442115]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908020824,[[536.39,0.911],[536.37,2.85133243],[535.83,0.95139511],[535.82,0.9272561],[535.6,1.39725927]],[[538.09,0.34190318],[538.11,0.94055709],[538.12,1.39752725],[538.33,1.41004631],[538.39,3.83166066]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908099072,[[536.02,0.903],[535.72,5.55443008],[535.71,1.94584621],[535.48,0.01424379],[535.43,1.36079984]],[[537.22,0.34240163],[537.23,1.39752725],[537.37,3.83622798],[537.45,5.16778417],[537.47,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908130001,[[536.02,0.903],[535.82,0.92572288],[535.78,5.55511216],[535.77,11.11012668],[535.7,1.94590968]],[[536.73,1.28641415],[536.74,1.39752725],[536.9,1.41004631],[536.96,3.83640648],[536.97,6.57251687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908161913,[[536.02,0.903],[535.77,0.92028834],[535.58,5.55501933],[535.57,11.11092778],[535.56,1.94600035]],[[536.98,1.39752725],[536.99,0.34253054],[537.0,0.90857642],[537.25,1.41004631],[537.32,3.83672657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908201949,[[536.02,0.903],[535.77,0.92028834],[535.63,11.11424626],[535.62,5.55712313],[535.55,1.94643573]],[[536.61,0.34265365],[536.62,2.31854778],[536.76,3.83741196],[536.78,5.17005106],[536.8,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908272891,[[536.12,11.09133338],[536.11,6.47846585],[536.04,0.94098928],[536.03,0.879],[535.62,1.39725927]],[[538.07,0.34196285],[538.08,0.91263667],[538.16,3.34128126],[538.36,3.83176113],[538.58,1.40442115]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908305311,[[536.45,0.93205331],[536.38,0.876],[536.36,5.54292481],[536.35,11.08585738],[536.32,0.92348577]],[[538.07,1.7392866],[538.09,0.94801751],[538.28,1.41004631],[538.37,1.40442115],[538.55,1.69205558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908341730,[[536.52,0.876],[536.46,11.09327023],[536.45,1.94336506],[536.17,1.39725927],[536.03,1.67671113]],[[537.72,0.34201153],[537.73,1.39752725],[537.9,2.31764439],[537.95,3.83216796],[537.96,5.15966395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908383264,[[536.52,0.876],[536.32,0.92348577],[536.24,11.09688726],[536.23,5.55045286],[536.08,1.94465917]],[[537.5,0.34218672],[537.52,1.39752725],[537.69,1.41004631],[537.74,3.83334664],[537.76,5.16139978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908407194,[[536.52,0.876],[536.31,0.9296631],[536.06,1.94457767],[535.5,1.39725927],[535.32,1.67671113]],[[537.24,0.34225083],[537.32,1.39752725],[537.5,3.83480292],[537.51,8.16088852],[537.53,1.41004631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908485661,[[536.52,0.876],[535.75,1.94543828],[535.15,1.36763455],[535.02,1.39725927],[534.8,1.67671113]],[[537.15,0.34251148],[537.17,1.39752725],[537.18,0.92673431],[537.37,6.83495459],[537.38,5.16772304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908517282,[[535.67,16.66383484],[535.66,1.94632687],[535.63,2.2857022],[535.55,1.39725927],[535.41,1.67671113]],[[536.71,1.39752725],[536.75,0.91315876],[536.88,1.41004631],[536.95,1.40442115],[537.02,3.83615723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908558111,[[535.57,5.55734623],[535.56,11.11456235],[535.55,2.89857794],[535.39,1.36751103],[535.31,1.36751308]],[[536.53,2.30499025],[536.71,1.39282658],[536.77,3.83748027],[536.78,5.17031022],[536.79,1.39282658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908586629,[[535.45,5.55719151],[535.44,11.11438303],[535.41,1.36751103],[535.39,0.95280324],[535.37,1.9472435]],[[536.5,1.39282658],[536.67,1.39282658],[536.75,1.39282658],[536.76,5.70233913],[536.77,6.09560873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908618953,[[535.08,2.88305919],[534.79,0.01600475],[534.59,1.36920255],[534.44,1.36920255],[534.16,1.64304306]],[[536.77,1.73490712],[536.91,5.78745229],[536.92,5.17281497],[536.93,0.946164],[537.09,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908669896,[[535.14,1.94838824],[535.09,16.68391905],[534.94,1.36920255],[534.84,1.36920255],[534.68,1.64304306]],[[536.17,1.3921367],[536.36,1.3921367],[536.46,8.23699605],[536.63,1.67056404],[536.65,1.9485337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908727548,[[534.39,1.36920255],[534.31,0.91307598],[534.28,1.36920255],[534.21,16.69559722],[534.15,1.94997128]],[[536.34,0.34299184],[536.43,1.3921367],[536.59,3.85736722],[536.66,1.3921367],[536.77,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908758180,[[534.56,1.36920255],[534.54,11.1249038],[534.53,5.56387931],[534.52,0.95332805],[534.5,1.94961624]],[[535.93,0.34307874],[535.94,1.3921367],[536.12,1.3921367],[536.21,1.3921367],[536.35,3.84082263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908793403,[[534.85,5.56359467],[534.84,11.1264665],[534.8,1.36920255],[534.74,2.88315774],[534.72,1.36920255]],[[535.97,0.34304439],[535.98,0.9530481],[535.99,1.3921367],[536.14,5.17626243],[536.15,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908842649,[[534.85,11.1276158],[534.84,5.56383579],[534.7,1.36920255],[534.62,2.88638702],[534.61,1.36920255]],[[535.88,0.93660069],[536.05,1.3921367],[536.16,0.92567773],[536.24,1.3921367],[536.27,3.84076829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908901296,[[534.92,11.1257675],[534.91,1.948661],[534.63,1.36920255],[534.53,1.36920255]],[[536.18,0.34303056],[536.19,2.30860281],[536.4,1.3921367],[536.45,5.17591294],[536.46,6.84720373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908933619,[[534.69,1.94897931],[534.63,11.12783612],[534.62,0.9362154],[534.48,1.36920255],[534.37,1.36920255]],[[536.2,0.34305041],[536.21,1.3921367],[536.22,0.91458366],[536.44,3.84080942],[536.45,6.56854589]]]
["bitfinex-derivatives","BNBF0:USTF0",1723908953645,[[534.93,16.68322048],[534.77,1.36920255],[534.73,1.94857007],[534.67,1.36920255],[534.36,2.7954552]],[[536.35,0.34289915],[536.36,0.93505019],[536.39,1.3921367],[536.61,1.3921367],[536.66,12.01861269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909002375,[[535.14,11.11823332],[535.12,1.36920255],[535.09,2.89979984],[535.02,1.36920255],[534.84,1.64304306]],[[536.42,1.3921367],[536.62,0.93965607],[536.64,1.3921367],[536.74,1.3921367],[536.89,5.1721414]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909032497,[[534.76,11.12647546],[534.75,5.56335657],[534.7,2.86163252],[534.49,1.36920255],[534.41,1.36920255]],[[536.26,0.3430219],[536.29,1.3921367],[536.46,3.84026746],[536.47,6.56840359],[536.55,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909106157,[[535.57,1.36920255],[535.54,5.55537578],[535.52,11.11022644],[535.5,1.36920255],[535.45,0.92543008]],[[536.78,0.34253741],[536.79,1.3921367],[536.93,1.3921367],[536.94,0.94164608],[536.98,3.83653829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909119976,[[535.55,11.11151943],[535.54,5.55545073],[535.49,0.951609],[535.42,1.36920255],[535.37,1.94683499]],[[536.82,0.34253342],[536.83,0.9435927],[536.88,1.3921367],[537.07,9.00453899],[537.08,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909167611,[[535.98,11.09832699],[535.97,5.54916349],[535.92,0.93297507],[535.84,1.36920255],[535.82,0.91150016]],[[537.35,1.3921367],[537.56,1.3921367],[537.57,0.91061858],[537.66,1.3921367],[537.84,1.67056404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909203235,[[536.38,11.0917508],[536.37,5.5458754],[536.36,1.36920255],[536.35,0.95346644],[536.22,1.64304306]],[[537.72,1.3921367],[537.73,0.34193691],[537.75,0.94192957],[537.89,1.3921367],[537.97,6.55046978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909238558,[[536.64,6.49178906],[536.59,1.36920255],[536.45,1.64304306],[536.37,2.7954552]],[[537.56,2.30235655],[537.72,1.3921367],[537.79,1.3921367],[537.92,5.69241505],[537.93,1.67056404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909298001,[[535.81,2.871772],[535.27,0.96663883],[534.94,1.357477],[534.89,0.93123374],[534.85,1.36920255]],[[537.2,0.34250148],[537.26,1.3921367],[537.45,1.3921367],[537.49,5.16760567],[537.54,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909346531,[[535.24,16.67583925],[535.17,1.357477],[535.14,1.94786113],[535.08,1.36920255],[534.91,1.64304306]],[[536.75,0.34265371],[536.76,0.91343667],[536.77,1.3921367],[536.97,1.3921367],[537.03,3.83815694]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909378359,[[535.17,2.85908754],[534.85,0.93116981],[534.63,0.02420627],[534.49,1.357477],[534.36,1.36920255]],[[536.74,0.34282137],[536.75,2.89620805],[536.85,1.3921367],[536.89,5.17277865],[536.9,3.83906662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909402381,[[535.21,1.94757043],[535.19,0.94124055],[534.96,1.357477],[534.86,1.36920255],[534.68,1.64304306]],[[536.35,0.34283316],[536.36,1.3921367],[536.57,2.33925184],[536.64,9.01216912],[538.06,17.57831609]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909445326,[[535.24,0.93416037],[535.2,1.94818827],[535.1,0.92954529],[534.7,1.36920255],[534.48,1.64304306]],[[536.56,1.3921367],[537.14,1.67056404],[537.27,2.05700517],[538.48,2.8422791],[538.81,4.06039871]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909517458,[[535.59,11.113487],[535.47,1.94705284],[535.43,1.357477],[535.4,0.91430617],[535.36,1.36920255]],[[536.57,0.34263931],[536.58,0.91376462],[536.61,1.3921367],[536.75,1.3921367],[536.78,3.00079297]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909554391,[[535.6,2.86003647],[535.33,1.357477],[535.24,1.36920255],[535.07,1.64304306],[534.97,2.7954552]],[[536.61,1.3921367],[536.81,1.3921367],[536.88,3.83742484],[536.9,1.3921367],[537.05,5.17017793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909578407,[[534.75,1.357477],[534.7,0.91399626],[534.64,1.36920255],[534.44,1.64304306],[534.32,2.7954552]],[[536.37,0.34284336],[536.4,1.3921367],[536.62,0.94514675],[536.64,1.3921367],[536.71,6.84446458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909617440,[[534.65,11.12539667],[534.64,2.87316049],[534.12,2.58598106]],[[536.12,0.34310492],[536.14,0.92457233],[536.15,1.3921367],[536.36,1.3921367],[536.45,3.34140712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909652368,[[534.87,1.357477],[534.79,11.12614365],[534.78,1.36920255],[534.77,5.56300954],[534.71,2.89495456]],[[535.97,1.3921367],[536.15,1.3921367],[536.23,3.8403863],[536.24,1.3921367],[536.38,5.17596421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909729734,[[535.14,11.1238966],[535.0,0.93606468],[534.84,3.30631078],[534.77,1.36920255]],[[536.09,0.34295845],[536.19,1.3921367],[536.39,3.83984694],[536.4,5.17502224],[537.31,6.28802737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909760753,[[534.97,16.68699544],[534.93,3.30645631],[534.83,1.36920255],[534.66,1.64304306],[534.55,2.7954552]],[[536.02,1.3921367],[536.23,1.3921367],[536.33,1.3921367],[536.46,5.175223],[536.5,1.67056404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909793576,[[534.8,5.56456422],[534.79,11.12959289],[534.77,1.94989844],[534.6,1.357477],[534.53,1.36920255]],[[535.95,0.34314029],[535.96,1.3921367],[536.1,1.3921367],[536.13,6.84967399],[536.14,5.17782564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909824992,[[534.39,11.1340821],[534.38,5.56760525],[534.36,2.28245923],[534.32,1.95077288],[534.29,1.36920255]],[[535.87,3.84235854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909900842,[[534.03,2.90600843],[533.6,1.357477],[533.55,0.93946079],[533.51,1.36920255],[533.5,0.02428661]],[[535.23,0.34364737],[535.29,1.3921367],[535.41,3.84544037],[535.42,5.18620933],[535.47,2.34078855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909934058,[[534.18,5.56864943],[534.09,1.95113746],[534.03,0.95343867]],[[535.84,0.34338008],[535.88,1.3921367],[535.94,2.86625895],[536.03,9.02485381],[536.16,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723909967475,[[534.54,1.357477],[534.48,1.36920255],[534.46,16.70247461],[534.36,1.64304306],[534.29,2.7954552]],[[535.42,2.33758553],[535.63,1.3921367],[535.75,1.67056404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910007202,[[534.3,5.5710561],[534.29,11.14233454],[534.24,2.87955745],[534.0,1.357477],[533.92,1.36920255]],[[535.46,0.34352226],[535.47,0.95204537],[535.6,1.3921367],[535.78,5.23657072],[535.8,5.18419659]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910030617,[[534.25,1.95185791],[534.24,0.94439153],[533.98,1.357477],[533.89,1.36920255],[533.73,1.64304306]],[[535.36,1.3921367],[535.41,0.34351735],[535.43,0.92810529],[535.55,1.3921367],[535.64,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910066141,[[534.24,0.94439153],[533.98,1.357477],[533.87,1.36920255],[533.72,0.01385564],[533.68,1.64304306]],[[535.02,0.94540928],[535.12,1.3921367],[535.24,1.3921367],[535.45,1.3921367],[535.64,1.67056404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910141212,[[534.12,1.95249673],[534.09,0.95240147],[534.01,1.357477],[533.94,1.36920255]],[[535.03,1.3921367],[535.18,5.23716665],[535.22,6.12373289],[535.25,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910183742,[[533.27,5.57681713],[533.25,1.357477],[533.19,11.15282318],[533.17,0.93234203],[533.16,1.36920255]],[[534.99,0.34384757],[535.0,2.34946765],[535.09,3.84731551],[535.19,5.18944102],[535.45,1.67056404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910205256,[[533.63,1.357477],[533.55,2.31672114],[533.51,16.72655836],[533.4,1.64304306],[533.1,0.01777969]],[[534.8,0.34379463],[534.81,1.3921367],[534.99,1.3921367],[535.07,1.3921367],[535.25,3.84661011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910235785,[[533.39,11.15951333],[533.38,2.91343445],[532.97,1.357477],[532.89,0.01640236],[532.88,1.36920255]],[[534.63,0.34405379],[534.68,1.3921367],[534.76,2.87125808],[534.77,9.03242755],[534.88,1.3921367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910269208,[[533.63,5.57744669],[533.62,11.15489338],[533.59,1.357477],[533.52,1.36920255],[533.46,1.95432422]],[[534.58,0.33626706],[534.59,0.9355111],[534.62,1.3921367],[534.76,1.3921367],[534.82,5.23925459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910351164,[[533.59,5.5772846],[533.58,11.1545692],[533.57,1.95411389],[533.46,0.95519612],[533.2,1.357477]],[[534.88,0.34390034],[534.89,2.33431349],[535.08,9.03372738],[535.1,1.95387617],[536.59,2.80714977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910375579,[[533.59,5.57693872],[533.58,12.51096205],[533.49,1.36920255],[533.39,0.92084727],[533.22,2.7954552]],[[534.58,2.3254268],[534.78,1.3921367],[534.87,1.3921367],[534.95,5.16970073],[534.96,3.8411807]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910412190,[[533.76,11.14943644],[533.75,5.57247556],[533.67,0.95341077],[533.18,0.01675975],[532.88,55.44548995]],[[535.63,0.34358429],[535.64,6.76653935],[535.65,5.11757517],[535.66,0.94265521],[538.26,2.02641481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910462222,[[534.06,1.38969953],[534.05,0.91581197],[533.98,16.70732559],[533.96,1.38969953],[533.78,1.66763944]],[[535.56,0.34339303],[535.57,0.91777403],[535.59,1.36464852],[535.81,1.36464852],[535.91,1.36464852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910517949,[[534.52,16.69247532],[534.43,1.38969953],[534.41,0.91570554],[534.34,1.38969953],[534.29,1.94986202]],[[536.14,0.34309191],[536.16,1.36464852],[536.33,2.87801977],[536.35,3.78285122],[536.36,1.36464852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910548268,[[534.71,5.56451591],[534.69,1.94923403],[534.49,11.12882131],[534.48,1.38969953],[534.46,0.921535]],[[536.04,0.34310692],[536.05,0.93801298],[536.09,1.36464852],[536.22,1.94967085],[536.29,8.90695484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910579801,[[534.69,5.56624841],[534.63,12.52219636],[534.62,1.94998949],[534.42,1.66763944],[534.22,0.93412938]],[[535.65,1.36464852],[535.74,0.94414245],[535.81,1.36464852],[535.88,1.36464852],[536.01,3.80143608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910629932,[[534.92,1.38969953],[534.9,5.56328622],[534.89,11.12721109],[534.84,1.38969953],[534.83,0.95454332]],[[535.95,1.36464852],[536.11,1.36464852],[536.19,1.36464852],[536.34,6.75651633],[536.54,0.02205457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910648545,[[534.52,16.69846234],[534.37,1.95044488],[534.35,0.93378782],[534.32,1.38969953],[534.23,1.38969953]],[[535.94,0.34319276],[535.95,0.91819356],[536.0,1.36464852],[536.07,1.95008055],[536.18,5.11520495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910721707,[[534.54,11.13235326],[534.53,5.56615319],[534.44,1.38969953],[534.4,2.89392034],[534.36,1.38969953]],[[535.86,0.3432734],[535.88,1.36464852],[535.95,0.91819356],[536.02,3.81377889],[536.03,5.14120108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910739022,[[534.67,16.69588465],[534.56,1.38969953],[534.49,1.95018984],[534.48,1.38969953],[534.4,0.94331148]],[[535.78,0.34315662],[535.81,1.36464852],[535.95,0.91819356],[535.97,5.18624342],[535.98,5.15166263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910788853,[[534.47,11.13647154],[534.46,2.8688275],[534.0,0.95246357],[533.93,0.02166549],[533.86,1.38969953]],[[535.74,0.3433462],[535.84,1.9508549],[535.94,3.82391436],[535.95,6.07376926],[535.97,1.36464852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910823565,[[533.84,11.13866645],[533.83,6.48438199],[533.78,1.38969953],[533.7,1.38969953],[533.55,1.6814131]],[[535.37,0.34351253],[535.38,1.36464852],[535.39,0.91511237],[535.56,1.36464852],[535.64,1.36464852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910854796,[[534.08,12.53145737],[534.06,1.95164811],[533.99,1.38969953],[533.82,1.66763944],[533.33,0.54898247]],[[535.28,1.36464852],[535.48,1.36464852],[535.5,0.92935997],[535.55,3.82658065],[535.56,5.15915145]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910914858,[[534.56,11.13191993],[534.55,0.93173348],[534.47,1.38969953],[534.43,5.56595996],[534.42,1.9509187]],[[535.5,0.92935997],[535.78,1.36464852],[535.83,0.01819358],[536.01,1.36464852],[536.06,3.82655551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910964579,[[534.99,5.56296352],[534.98,11.12586436],[534.85,1.38969953],[534.82,0.91755529],[534.79,1.94911576]],[[536.13,0.34297731],[536.17,1.36464852],[536.32,3.81946208],[536.33,1.36464852],[536.35,5.14786703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723910995605,[[534.97,5.56404633],[534.84,1.94948882],[534.82,11.1281382],[534.81,2.34359815],[534.74,1.38969953]],[[535.92,1.36464852],[535.93,0.34308397],[536.06,1.36464852],[536.1,0.92410474],[536.13,1.36464852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911027825,[[535.01,1.38969953],[534.97,11.12605459],[534.94,1.38969953],[534.83,1.66763944],[534.75,2.83730321]],[[535.93,1.36464852],[536.07,2.29511361],[536.1,1.8666979],[536.12,5.14066069],[536.14,1.36464852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911085060,[[534.86,2.86571834],[534.58,0.93466478],[534.36,1.38969953],[534.33,0.02209897],[534.27,1.38969953]],[[536.04,0.34311921],[536.17,2.30602188],[536.31,3.81928787],[536.35,5.14805558],[536.36,2.9912179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911132092,[[534.38,1.95054509],[534.18,11.12908414],[534.17,5.5645375],[534.11,1.38969953],[533.98,1.38969953]],[[536.3,1.36464852],[536.32,2.87473258],[536.57,3.82417042],[536.59,1.36464852],[536.73,1.36464852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911167107,[[534.93,16.68308236],[534.89,1.38353611],[534.88,0.95538932],[534.82,1.38353611],[534.61,2.82471956]],[[536.13,0.34289257],[536.15,0.94848514],[536.17,1.37790178],[536.32,1.37790178],[536.39,1.37790178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911192333,[[535.13,1.38353611],[535.06,16.68469108],[535.05,2.30869631],[534.91,1.66024333],[534.82,2.82471956]],[[536.12,1.37790178],[536.28,0.9255334],[536.29,1.37790178],[536.37,1.37790178],[536.51,1.65348213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911232557,[[535.32,5.56175557],[535.31,11.123286],[535.28,0.92842569],[535.17,1.38353611],[535.11,1.94854279]],[[535.99,2.32181523],[536.13,1.37790178],[536.15,3.83154855],[536.19,6.5423109],[536.31,1.65348213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911267976,[[535.25,11.11953389],[535.13,2.86919212],[534.86,1.38353611],[534.74,0.94746861],[534.48,1.66024333]],[[536.5,0.94757314],[536.51,1.37790178],[536.7,5.17005179],[536.71,1.94804286],[536.77,3.83660088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911339530,[[535.34,16.67780365],[535.25,2.87809641],[535.05,1.38353611],[534.95,1.38353611],[534.76,1.66024333]],[[536.48,1.37790178],[536.67,6.84180167],[536.7,6.55019875],[536.8,1.37790178],[537.04,2.98136751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911362143,[[535.4,0.94869243],[535.29,1.94797016],[535.26,1.38353611],[535.17,1.38353611],[535.0,1.66024333]],[[536.39,2.32892607],[536.58,1.37790178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911405276,[[534.86,11.12643133],[534.8,5.56314161],[534.76,1.94935232],[534.75,0.94949266],[534.73,1.38353611]],[[536.08,0.34304586],[536.09,1.37790178],[536.27,1.37790178],[536.33,3.8404212],[536.34,5.17644384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911437210,[[535.1,1.38353611],[535.03,1.38353611],[534.99,16.6887207],[534.92,1.66024333],[534.87,1.94920673]],[[535.83,1.37790178],[535.97,1.37790178],[536.04,1.37790178],[536.13,1.86674618],[536.14,3.83957843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911469231,[[534.59,11.13368515],[534.58,5.56591925],[534.53,2.89518083],[534.34,1.38353611],[534.26,1.38353611]],[[535.98,1.29637473],[536.1,1.37790178],[536.13,5.17525595],[536.14,3.83907085],[536.27,1.37790178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911542395,[[534.22,5.56907183],[534.21,11.13812885],[534.2,1.38353611],[534.17,1.95147482],[534.11,2.29484913]],[[535.46,0.91824277],[535.47,1.37790178],[535.68,1.37790178],[535.78,1.37790178],[535.86,2.88276264]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911573612,[[534.32,1.38353611],[534.29,16.70796949],[534.28,1.95156602],[534.23,1.38353611],[534.07,1.66024333]],[[535.34,1.37790178],[535.37,0.92982664],[535.52,1.37790178],[535.61,1.37790178],[535.64,3.83439886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911608740,[[534.41,1.38353611],[534.38,16.70539092],[534.35,3.33476474],[534.23,1.66024333],[534.15,2.82471956]],[[535.34,1.37790178],[535.48,1.37790178],[535.51,3.0091341],[535.52,3.83582637],[535.53,5.171817]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911643870,[[534.74,11.1368378],[534.73,0.95140751],[534.52,1.38353611],[534.46,5.56838951],[534.45,1.38353611]],[[535.44,2.3122131],[535.58,1.37790178],[535.61,3.8343646],[535.63,5.16972472],[535.84,2.81321613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911676985,[[534.44,5.56936088],[534.43,11.13872177],[534.35,1.9513198],[534.31,0.92020463],[534.26,1.38353611]],[[535.43,1.37790178],[535.63,1.37790178],[535.66,3.82898522],[535.67,3.00206554],[535.68,5.16277772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911750828,[[534.43,1.38353611],[534.37,11.13623651],[534.36,1.38353611],[534.31,0.93020076],[534.22,1.66024333]],[[535.39,1.37790178],[535.41,0.93580607],[535.55,1.37790178],[535.62,3.24649468],[535.75,3.82778551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911782747,[[534.48,1.38353611],[534.42,16.70602532],[534.41,1.38353611],[534.34,0.94450463],[534.33,1.95134716]],[[535.4,1.37790178],[535.57,1.37790178],[535.64,1.37790178],[535.67,5.69331926],[535.68,0.91993929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911815279,[[534.75,17.65250047],[534.61,1.38353611],[534.55,1.38353611],[534.43,1.66024333],[534.35,2.82471956]],[[535.44,1.37790178],[535.58,1.37790178],[535.65,10.36051735],[535.92,2.05077277],[535.95,2.81321613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911851290,[[534.53,1.95042666],[534.45,11.13483991],[534.44,5.56751413],[534.42,0.92334369],[534.2,1.38353611]],[[535.8,0.34329728],[535.81,1.37790178],[535.93,1.95039022],[535.96,3.81839337],[535.97,5.14786961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911886416,[[534.84,11.12911243],[534.83,5.56579959],[534.72,0.93780268]],[[536.05,2.31190097],[536.11,11.95147141],[536.97,11.49697232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911927254,[[535.0,12.50816512],[534.99,6.48663501],[534.94,1.38353611],[534.82,1.66024333],[534.81,1.94913395]],[[536.19,0.34297321],[536.2,0.9207739],[536.26,1.37790178],[536.33,1.37790178],[536.4,3.81663077]]]
["bitfinex-derivatives","BNBF0:USTF0",1723911991101,[[534.72,6.94808386],[534.71,11.1288821],[534.68,0.93493246],[534.64,1.38353611],[534.44,2.82471956]],[[535.95,0.34311399],[536.05,2.29937825],[536.12,1.37790178],[536.13,3.82440521],[536.16,5.15500615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912027035,[[535.05,11.12487781],[535.04,5.56209899],[535.03,0.91134969],[534.88,1.94907027],[534.76,1.38353611]],[[536.22,1.39241038],[536.45,1.37790178],[536.48,6.8363042],[536.55,5.16775381],[536.75,3.70734228]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912060942,[[535.24,11.12314527],[535.09,1.38353611],[535.05,5.56160967],[535.03,1.94885197],[535.02,1.38353611]],[[536.05,1.39241038],[536.1,0.94242066],[536.2,1.37790178],[536.27,5.20974727],[536.4,1.65348213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912106581,[[535.05,11.12392469],[535.04,5.56198963],[535.03,1.38353611],[534.96,1.38353611],[534.84,1.66024333]],[[536.06,0.34295705],[536.09,1.39241038],[536.23,1.37790178],[536.25,4.75511436],[536.54,2.05657116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912173433,[[535.37,5.55931173],[535.36,11.1183081],[535.27,1.94744328],[535.26,2.33939049],[535.17,1.39292667]],[[536.34,1.39307021],[536.52,1.39307021],[536.59,3.83729287],[536.6,1.39307021],[536.62,5.17065435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912206962,[[535.31,0.93712597],[535.17,1.9482428],[534.71,1.39292667],[534.59,1.39292667],[534.36,1.67151201]],[[536.48,0.34290174],[536.49,2.31135666],[536.62,1.9482428],[536.74,5.16932075],[536.75,3.83596295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912258301,[[535.2,16.68238041],[535.13,1.39292667],[535.06,1.39292667],[535.03,1.94860644],[534.95,1.67151201]],[[536.18,1.39307021],[536.19,0.94980067],[536.32,1.39307021],[536.36,8.16853838],[536.37,3.83458398]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912275612,[[534.91,11.12769171],[534.89,5.56318692],[534.81,2.89850298],[534.62,1.39292667],[534.52,1.39292667]],[[536.23,1.39307021],[536.37,2.89395988],[536.41,3.83258023],[536.42,5.16589413],[536.43,1.39307021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912351163,[[535.11,1.39292667],[535.08,0.92439973],[535.04,1.39292667],[534.91,1.67151201],[534.83,2.84389197]],[[535.95,1.39307021],[536.1,1.39307021],[536.17,1.39307021],[536.29,1.67168425],[536.37,2.84418502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912386885,[[534.85,5.56454531],[534.84,11.1268822],[534.82,1.94966175],[534.81,0.94892315],[534.62,1.39292667]],[[535.95,1.39307021],[536.11,3.84057095],[536.15,6.12577627],[536.17,1.39307021],[536.27,1.39307021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912395892,[[534.85,16.69353763],[534.82,1.94966175],[534.81,0.94892315],[534.71,1.39292667],[534.45,2.84389197]],[[535.91,1.39307021],[535.92,0.34312129],[536.07,1.39307021],[536.1,3.8411267],[536.11,8.18614646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912452241,[[534.57,5.56650245],[534.54,11.13300491],[534.53,2.8953812],[534.42,1.39292667],[534.31,1.39292667]],[[535.79,1.39307021],[536.01,1.39307021],[536.04,3.83611484],[536.09,5.17146102],[536.12,1.39307021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912487062,[[534.84,16.69610401],[534.83,0.92183533],[534.8,1.39292667],[534.73,1.39292667],[534.67,1.95023537]],[[535.64,1.39307021],[535.78,1.39307021],[535.82,5.17781741],[535.83,3.84129577],[535.85,1.39307021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912549596,[[534.81,1.39292667],[534.79,5.56385016],[534.78,13.07706077],[534.72,1.39292667],[534.57,1.67151201]],[[535.9,1.39307021],[536.08,1.39307021],[536.12,3.84077547],[536.16,1.39307021],[536.26,5.17677875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912596541,[[534.99,1.39292667],[534.97,16.68988855],[534.95,1.94936142],[534.91,1.39292667],[534.76,1.67151201]],[[535.87,1.39307021],[535.88,0.93353247],[536.04,1.39307021],[536.11,3.84049848],[536.12,1.39307021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912628973,[[535.12,1.39292667],[535.06,5.56119357],[535.05,11.12226288],[535.04,1.39292667],[534.91,1.67151201]],[[536.14,2.30292926],[536.26,3.83941611],[536.3,1.39307021],[536.37,5.17416056],[536.38,1.39307021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912661900,[[535.0,0.94082433],[534.91,1.94916124],[534.87,1.39292667],[534.81,1.39292667],[534.69,1.67151201]],[[535.94,0.34305458],[535.95,1.39307021],[535.96,0.92449219],[536.09,1.39307021],[536.45,2.0583275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912721237,[[534.95,11.12871152],[534.94,5.56436921],[534.87,2.88117871],[534.62,1.39292667],[534.54,1.39292667]],[[535.88,0.3431357],[535.94,1.39307021],[536.0,6.84932224],[536.11,1.39307021],[536.38,2.05879747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912772382,[[535.06,11.11845315],[535.05,2.89283044],[534.9,1.39292667],[534.83,1.39292667],[534.64,22.12534806]],[[536.67,2.89927844],[536.74,3.83846884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912811614,[[535.44,1.39292667],[535.39,16.6786004],[535.37,1.39292667],[535.25,1.67151201],[535.18,2.84389197]],[[536.2,1.39307021],[536.34,1.39307021],[536.39,0.92687988],[536.4,1.39307021],[536.42,3.83858427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912843329,[[535.45,1.39292667],[535.44,16.67754396],[535.38,2.33267599],[535.07,2.84389197],[534.89,2.84389197]],[[536.2,2.3296488],[536.35,1.39307021],[536.38,3.83844105],[536.39,5.1722104],[536.41,1.39307021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912909160,[[535.35,16.67857071],[535.33,0.93890936],[535.19,1.94817009],[535.17,1.39292667],[535.08,1.39292667]],[[536.36,1.39307021],[536.53,3.83861218],[536.54,6.56557443],[536.88,2.05690649],[537.27,2.84418502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912915873,[[535.3,1.39292667],[535.24,16.67825865],[535.23,1.39292667],[535.19,1.94817009],[535.09,1.67151201]],[[536.3,2.33588636],[536.46,1.39307021],[536.52,5.17244864],[536.53,3.83856017],[536.54,1.39307021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723912992733,[[535.06,1.38936142],[534.96,18.0689496],[534.79,1.6672337],[534.69,2.8366129],[534.53,2.8366129]],[[536.38,1.74118637],[536.57,1.3983583],[536.62,0.91379369],[536.63,6.84272675],[536.64,5.17286998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913023256,[[535.18,5.56087173],[535.17,11.1219142],[535.09,0.92341511],[535.04,1.94878831],[534.92,1.38936142]],[[536.2,1.3983583],[536.43,1.3983583],[536.46,3.83874094],[536.47,8.17954675],[536.73,2.05733677]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913063393,[[534.82,2.88257726],[534.48,1.38936142],[534.36,1.38936142],[534.14,1.6672337],[534.01,2.8366129]],[[536.16,1.3983583],[536.18,1.94967996],[536.36,3.84077838],[536.37,5.17680662],[536.75,1.67802996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913095010,[[535.0,5.56439615],[534.94,11.128785],[534.93,1.38936142],[534.86,1.38936142],[534.82,2.88257726]],[[535.7,0.9431363],[535.91,1.3983583],[536.02,3.84107048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913130028,[[534.76,11.1309371],[534.75,5.56540361],[534.68,1.38936142],[534.67,0.93967007],[534.65,1.94996218]],[[535.77,1.3983583],[535.96,1.3983583],[535.98,0.93453475],[536.04,5.17837085],[536.05,5.2399105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913196366,[[534.96,16.69030892],[534.9,1.38936142],[534.87,1.94951612],[534.82,1.38936142],[534.68,1.6672337]],[[535.9,2.32574418],[536.07,1.3983583],[536.14,9.01700619],[536.15,1.3983583],[536.29,0.93802404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913235387,[[534.74,5.56495112],[534.73,11.12975696],[534.67,1.38936142],[534.59,1.38936142],[534.44,1.6672337]],[[535.73,1.3983583],[535.91,1.3983583],[535.94,3.83722817],[535.96,5.17074822],[535.99,1.3983583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913270423,[[534.97,0.944433],[534.94,1.38936142],[534.92,5.56618938],[534.91,11.13237634],[534.87,1.38936142]],[[535.76,1.3983583],[535.9,1.3983583],[535.91,3.84179353],[535.92,0.9153922],[535.97,1.3983583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913307146,[[534.99,0.9438097],[534.98,1.38936142],[534.96,16.69035883],[534.92,1.38936142],[534.73,2.8366129]],[[535.84,1.3983583],[535.85,0.94800897],[535.98,1.3983583],[536.01,3.83904232],[536.05,1.3983583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913337065,[[535.15,11.12693105],[534.99,1.38936142],[534.91,1.38936142],[534.54,2.8366129],[534.35,0.54832733]],[[535.81,2.35009099],[535.98,1.3983583],[536.03,3.84058033],[536.06,1.3983583],[536.43,2.85498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913412434,[[535.09,5.56318547],[535.08,11.12637094],[535.06,0.91506622],[534.83,1.38936142],[534.76,1.9498165]],[[536.03,1.3983583],[536.18,3.84044313],[536.21,1.3983583],[536.25,5.17621463],[536.28,0.94939932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913442162,[[535.3,11.11652659],[535.27,0.94683684],[534.97,1.94810647],[534.93,1.38936142],[534.85,1.38936142]],[[536.64,0.34272637],[536.66,0.91867327],[536.74,1.3983583],[536.76,1.94787022],[536.91,3.83798204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913476389,[[535.54,5.55610013],[535.53,11.11208675],[535.46,1.38936142],[535.38,1.38936142],[535.36,0.94825496]],[[536.69,0.34259288],[536.7,1.3983583],[536.86,1.3983583],[536.93,5.23540942],[536.94,1.94738879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913509413,[[535.34,16.67472597],[535.31,2.90088862],[535.02,0.01604487],[535.0,1.38936142],[534.89,1.38936142]],[[536.72,1.3983583],[536.81,1.94729798],[536.85,0.94407038],[536.93,3.83797139],[536.94,5.17127105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913539034,[[535.47,5.55404034],[535.46,13.052088],[535.36,0.93060737],[535.06,0.91039702],[535.02,2.29838683]],[[537.35,0.34241229],[537.56,1.94585527],[537.57,1.3983583],[537.73,3.83490953],[537.74,8.16300737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913616591,[[535.16,5.56008514],[535.15,12.06912643],[535.13,1.38936142],[535.06,1.94841551],[535.02,1.38936142]],[[536.29,0.92349505],[536.41,1.3983583],[536.64,1.3983583],[536.67,5.17298557],[536.68,3.83889297]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913653014,[[535.01,16.68721209],[534.91,1.94901569],[534.9,0.9155346],[534.72,1.38936142],[534.62,1.38936142]],[[536.28,0.34295632],[536.29,0.92349505],[536.46,1.94876102],[536.53,1.3983583],[536.55,3.84005241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913686336,[[535.3,1.38936142],[535.28,16.68233539],[535.23,1.38936142],[535.12,1.94846097],[535.1,1.6672337]],[[536.23,1.3983583],[536.24,0.34287812],[536.29,0.92349505],[536.38,1.3983583],[536.45,1.3983583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913719769,[[535.24,5.55686222],[535.16,1.395616],[535.06,0.93840877]],[[536.98,1.39729407],[537.07,3.83886892],[537.09,1.94708916],[537.16,5.16975802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913764292,[[535.44,5.55590244],[535.43,11.1118048],[535.34,0.9387684],[535.32,1.395616],[535.24,1.395616]],[[536.73,1.739854],[536.74,0.94388277],[536.89,1.39729407],[536.97,1.39729407],[536.98,3.83710076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913827339,[[535.42,0.91743017],[535.14,1.9478157],[531.62,55.31377281]],[[536.66,0.34279025],[536.67,3.83847842],[536.69,2.88456461],[537.12,5.17241407],[538.21,2.05737768]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913861158,[[535.47,16.6739801],[535.42,0.91743017],[535.41,1.39373315],[535.35,3.34134618],[535.21,1.67247979]],[[536.44,2.31198989],[536.65,9.00886951],[537.6,20.02487593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913892487,[[535.42,0.91743017],[535.3,5.55963168],[535.29,11.11923959],[535.27,1.39373315],[535.25,1.94799743]],[[536.29,1.39611267],[536.42,3.83867885],[536.44,6.56879894],[536.64,1.67533521],[536.77,2.05688666]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913936419,[[535.47,5.55971039],[535.42,0.91743017],[535.4,1.39373315],[535.34,1.39371216]],[[536.15,1.39611267],[536.16,0.94122962],[536.29,1.39611267],[536.34,3.83870559],[536.36,1.39605205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723913960536,[[535.44,16.68097974],[535.42,0.91743017],[535.27,1.39373315],[535.19,1.39371216],[535.17,1.94825189]],[[536.11,1.39611267],[536.26,0.91464912],[536.27,1.39611267],[536.3,5.17335568],[536.31,3.83901368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914037294,[[535.47,0.94982106],[535.26,11.11850482],[535.25,5.55929148],[535.21,1.39554694],[535.15,1.39554694]],[[536.43,0.34279387],[536.44,0.94907501],[536.52,1.39611267],[536.54,3.83835511],[536.65,5.17228149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914046397,[[535.47,0.94982106],[535.23,11.11975221],[535.22,1.94774302],[534.82,1.39554694],[534.69,1.39554694]],[[536.44,0.94907501],[536.6,1.94796108],[536.61,1.39611267],[536.77,12.01301437],[536.86,1.39510387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914103251,[[535.41,16.67819512],[535.4,0.9127068],[535.25,1.39554694],[535.17,1.39554694],[535.12,2.89101841]],[[536.33,0.34279544],[536.34,2.32709599],[536.49,3.83854958],[536.5,1.39510387],[536.57,6.56748457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914137277,[[535.54,5.55772142],[535.41,1.39554694],[535.39,2.86491682],[535.34,1.39554694],[535.2,1.67465633]],[[536.58,1.73876755],[536.6,0.93621704],[536.74,1.39510387],[536.82,5.23281497],[536.95,1.67533521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914213151,[[535.55,1.39443272],[535.5,11.11449254],[535.49,5.55642909],[535.48,1.39443272],[535.45,1.9472435]],[[536.6,1.73985388],[536.7,0.94273354],[536.73,3.83747353],[536.74,5.17089438],[536.81,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914220548,[[535.69,16.66887358],[535.67,0.94489768],[535.6,1.39443272],[535.53,3.34134033],[535.23,2.8469668]],[[536.61,0.9551534],[536.64,1.39723554],[536.75,3.83699599],[536.77,5.16932022],[536.85,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914278096,[[536.07,1.39443272],[536.0,1.39443272],[535.87,1.94519361],[535.85,1.67331926],[535.77,2.8469668]],[[537.22,0.93518306]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914310114,[[536.13,16.65328473],[536.06,2.8871846],[535.85,1.39443272],[535.76,1.39443272],[535.59,1.67331926]],[[537.25,0.34228608],[537.26,2.34964326],[537.4,3.83439786],[537.41,5.16412383],[537.44,2.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914369861,[[536.26,5.5499828],[536.25,2.33512076],[536.2,11.0999656],[536.18,1.39443272],[536.06,1.67331926]],[[537.17,2.31986207],[537.31,1.39723554],[537.35,8.9968535],[537.38,1.39723554],[537.5,1.67668265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914417295,[[536.38,11.10033547],[536.37,5.55019598],[536.31,1.39443272],[536.24,1.39443272],[536.22,1.94478596]],[[537.07,0.93546241],[537.08,1.39723554],[537.22,1.39723554],[537.28,1.39723554],[537.31,5.16316308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914448506,[[536.58,5.54502476],[536.36,1.94295817],[536.27,0.94461744],[536.17,1.39443272]],[[537.98,0.34194893],[537.99,0.91849764],[538.07,1.94295817],[538.09,1.39723554],[538.23,3.83153693]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914483143,[[536.38,1.94388069],[536.32,16.64262817],[536.29,1.39443272],[536.27,0.94461744],[536.22,1.39443272]],[[537.57,0.34207861],[537.59,1.39723554],[537.73,1.39723554],[537.77,3.83260999],[537.78,5.16063397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914502763,[[536.52,11.0962102],[536.51,5.54683317],[536.5,1.39443272],[536.42,1.39443272],[536.39,1.94404357]],[[537.48,1.39723554],[537.49,0.92721586],[537.65,1.39723554],[537.72,3.83226699],[537.73,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914551385,[[536.77,1.39443272],[536.65,1.67331926],[536.63,16.6304048],[536.61,1.94266894],[536.57,2.8469668]],[[537.85,0.34181062],[537.93,1.39723554],[538.07,1.39723554],[538.13,1.39723554],[538.14,3.83055256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914627139,[[536.77,1.94214492],[536.7,11.08426959],[536.69,5.5419716],[536.58,1.39443272],[536.38,1.67331926]],[[537.86,0.93234673],[538.15,0.01797537],[538.16,0.92975442],[538.2,1.39723554],[538.42,8.98508135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914660070,[[536.95,5.54097539],[536.94,11.08102751],[536.91,2.85291297],[536.59,0.90837642],[536.53,1.39443272]],[[538.41,1.39723554],[538.56,2.85633907],[538.62,5.15354247],[538.63,3.82910729],[538.68,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914678076,[[537.02,1.94136844],[536.99,16.62530694],[536.93,1.39443272],[536.91,0.91140011],[536.79,1.67331926]],[[538.0,1.39723554],[538.01,0.9351984],[538.16,1.39723554],[538.23,1.39723554],[538.25,3.8297349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914728608,[[537.17,18.00969945],[537.09,2.89062111],[537.04,1.67331926],[536.95,2.8469668],[536.63,24.88984762]],[[538.51,1.39723554],[538.62,0.01990897],[538.67,1.39723554],[538.72,3.82796261],[538.74,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914762536,[[537.45,5.53749902],[537.44,11.07499805],[537.22,3.33528686],[537.05,1.67331926],[536.78,2.8469668]],[[538.32,0.94244814],[538.47,1.39723554],[538.62,0.01990897],[538.67,1.39723554],[538.74,8.97812761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914835385,[[537.13,2.86620268],[536.93,1.39443272],[536.73,1.67331926],[536.6,2.8469668],[536.12,2.8469668]],[[538.3,1.39723554],[538.32,0.94244814],[538.53,1.39723554],[538.95,2.04957074],[539.45,2.85268924]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914874706,[[537.6,16.61316868],[537.38,0.90644966],[537.36,1.39443272],[537.28,1.94053848],[537.24,1.67331926]],[[538.32,0.94244814],[538.35,1.39723554],[538.5,1.39723554],[538.51,3.82771186],[538.52,5.15073809]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914912137,[[537.4,11.07401269],[537.39,5.53741493],[537.37,0.93375969],[537.3,1.94080002],[537.17,1.39443272]],[[538.32,0.94244814],[538.56,1.39723554],[538.78,3.82769015],[538.8,1.39723554],[538.82,5.14976246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914944864,[[537.29,11.0779306],[537.21,5.5390003],[537.2,1.94087218],[537.19,1.39443272],[537.06,1.67331926]],[[538.31,1.39723554],[538.32,0.94244814],[538.46,1.39723554],[538.49,3.82835056],[538.73,2.04836031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723914975283,[[536.07,1.94349168],[535.99,11.0910171],[535.98,5.54550606],[535.95,0.94611634],[535.87,1.3716102]],[[538.02,0.34184417],[538.03,0.91578553],[538.04,1.94303049],[538.13,1.39723554],[538.31,3.83160344]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915055044,[[536.8,16.63652377],[536.79,0.93356871],[536.52,1.36937726],[536.44,1.39443272],[536.28,1.67331926]],[[537.82,0.34188846],[537.83,0.94632396],[537.88,1.39723554],[538.04,3.83123801],[538.05,5.15780401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915086759,[[536.58,6.92541716],[536.57,0.91693155],[536.5,12.48633162],[536.47,1.94351881],[536.35,1.67331926]],[[537.64,1.39723554],[537.81,3.83182514],[537.82,1.39723554],[537.83,0.94632396],[537.9,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915119489,[[536.88,12.01898831],[536.87,5.54376692],[536.6,2.31826145],[536.44,1.67331926],[536.35,2.8469668]],[[537.93,1.39723554],[538.08,5.15678011],[538.1,3.83073387],[538.11,3.3611236],[538.2,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915152905,[[536.89,16.62405015],[536.8,1.39443272],[536.78,0.92616771],[536.73,1.94230751],[536.66,1.67331926]],[[538.11,0.02106548],[538.13,0.90886678],[538.14,1.39723554],[538.29,3.82952543],[538.3,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915187720,[[537.02,11.0830722],[537.01,5.541427],[536.99,1.39443272],[536.88,1.94227138],[536.87,1.67331926]],[[537.88,1.39723554],[538.02,1.39723554],[538.09,5.22696086],[538.11,0.02106548],[538.13,0.90886678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915266188,[[536.35,1.37499678],[536.28,11.09685255],[536.26,1.39443272],[536.11,2.59125871],[536.02,2.8469668]],[[537.29,1.39723554],[537.47,1.39723554],[537.52,0.91465322],[537.55,1.39723554],[537.7,1.67668265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915303324,[[535.8,11.10800742],[535.77,2.86017966],[535.59,1.37499678],[535.53,1.39443272],[535.41,1.67331926]],[[537.09,0.34246347],[537.11,1.94612732],[537.12,1.39723554],[537.18,1.39723554],[537.23,0.92629573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915334236,[[535.65,12.48453744],[535.64,5.55467725],[535.62,2.87597182],[535.56,1.39443272],[534.66,2.8469668]],[[536.96,1.7397765],[536.98,0.91575343],[537.01,1.94658997],[537.05,1.39723554],[537.68,2.05524578]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915368970,[[535.68,5.55566244],[535.67,0.94405997],[535.62,1.37499678],[535.55,1.39443272],[535.41,1.67331926]],[[536.79,0.34256489],[536.81,0.93596116],[536.83,5.16861603],[536.84,3.83665356],[537.07,1.67668265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915402092,[[535.93,5.55173563],[535.92,11.10322845],[535.8,1.37499678],[535.73,1.39443272],[535.72,0.91086473]],[[537.06,0.91968184],[537.31,1.3880525],[537.32,3.83471822],[537.33,5.16458744],[537.65,1.69147768]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915482735,[[536.4,5.54992458],[536.39,11.10014846],[536.32,1.37499678],[536.28,0.93240193],[536.26,1.39443272]],[[537.06,0.91968184],[537.09,1.3880525],[537.24,1.39723554],[537.3,1.39723554],[537.42,6.83963875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915518355,[[536.51,11.09766988],[536.5,5.54892276],[536.49,0.92627116],[536.39,1.37499678],[536.33,1.39443272]],[[537.06,0.91968184],[537.24,1.3880525],[537.38,1.39723554],[537.42,3.83331179],[537.44,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915551685,[[536.08,11.10324323],[536.07,5.55156931],[536.05,0.91188912],[535.97,1.94549266],[535.81,1.37499678]],[[537.06,0.91968184],[537.22,1.3880525],[537.34,3.83463506],[537.35,5.16459824],[537.38,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915597509,[[536.38,16.64869066],[536.22,1.37499678],[536.15,1.39443272],[536.02,1.67331926],[535.65,22.08668317]],[[537.06,0.91968184],[537.24,1.3880525],[537.36,3.83363218],[537.38,5.16259245],[537.39,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915622028,[[536.34,5.54887383],[536.33,11.09770176],[536.32,1.37499678],[536.26,1.39443272],[536.22,1.94463201]],[[537.06,0.91968184],[537.29,1.3880525],[537.43,6.14253082],[537.49,1.39723554],[537.61,1.67668265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915696473,[[536.5,5.54778464],[536.49,12.47056607],[536.42,1.39443272],[536.3,1.67331926],[536.23,3.77567156]],[[537.36,1.3880525],[537.5,1.39723554],[537.56,3.83274273],[537.57,1.39723554],[537.68,5.16072678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915730091,[[536.66,5.54575723],[536.49,1.39443272]],[[537.69,1.3880525],[537.83,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915777024,[[537.05,1.37499678],[537.02,12.00721929],[536.98,1.39443272],[536.86,1.67331926]],[[537.81,1.3880525],[537.96,1.39723554],[538.03,1.39723554],[538.15,1.67668265],[538.34,2.85268924]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915798846,[[536.59,1.94293105],[536.52,1.37499678],[536.47,0.94334617],[536.42,1.39443272],[536.25,1.67331926]],[[537.85,1.3880525],[538.06,1.39723554],[538.11,1.94278643],[538.15,1.39723554],[538.33,1.67668265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915831265,[[537.09,16.62119486],[536.96,0.93008548],[536.89,3.3359546],[536.76,1.67331926],[536.69,2.8469668]],[[538.25,0.34162937],[538.28,0.93166584],[538.29,1.3880525],[538.36,8.98250665],[538.44,1.39723554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915888512,[[537.44,11.07239982],[537.43,5.53663228],[537.37,0.91536739],[537.34,1.39443272],[537.22,3.61344303]],[[538.61,0.34139446],[538.62,2.30388435],[538.76,1.39723554],[538.8,3.82719583],[538.81,5.1496563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915941654,[[537.65,0.91615842],[537.43,1.93990746],[537.31,11.07044465],[537.3,0.93358673],[537.22,1.37191076]],[[538.77,1.38679373],[538.78,0.34133482],[538.79,0.94762844],[538.86,3.82677688],[538.99,3.32654801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723915975075,[[537.62,11.06534146],[537.61,5.53280274],[537.54,2.88953331],[537.38,1.37191076],[537.19,1.64629291]],[[539.19,0.34115039],[539.22,1.38679373],[539.3,3.82525179],[539.31,5.14534823],[539.32,2.88747957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916010317,[[537.67,2.86900919],[537.26,1.37191076],[537.13,0.01311025],[537.03,1.64629291],[536.89,2.80098161]],[[538.99,1.38679373],[539.04,0.94691717],[539.24,5.76350632],[539.27,1.38679373],[539.39,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916062546,[[537.34,11.06841459],[537.15,1.64629291],[537.14,2.86448417]],[[539.03,1.38679373],[539.18,1.93965517],[539.19,3.82568422],[539.24,1.38679373],[539.28,0.02371467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916120379,[[537.7,11.06841376],[537.69,5.53414446],[537.55,0.94782376],[537.51,1.37191076],[537.46,1.93973626]],[[538.76,1.38679373],[538.93,1.38679373],[539.01,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916156503,[[537.2,16.61655267],[537.18,0.90762298],[537.07,1.94104359],[536.94,1.37191076],[536.91,0.9386949]],[[538.45,0.34154564],[538.47,1.38679373],[538.48,0.91683824],[538.58,1.94116088],[538.61,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916178812,[[537.15,11.07666501],[537.14,5.53848978],[537.12,1.37191076],[537.1,1.94104359],[536.92,1.64629291]],[[538.51,1.38679373],[538.75,1.38679373],[538.84,3.82757433],[538.86,1.38679373],[539.06,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916222741,[[537.25,11.07555753],[537.23,2.85120495]],[[538.67,5.15080742],[538.77,3.32743141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916257465,[[537.49,1.37191076],[537.46,11.0715547],[537.45,5.53577738],[537.38,0.92290602],[537.37,1.64629291]],[[538.52,1.38679373],[538.66,1.38679373],[538.72,3.83155453],[538.73,1.38679373],[538.85,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916332429,[[537.21,16.62303243],[537.08,1.38116838],[537.01,1.37191076],[536.89,1.64629291],[536.81,3.7436993]],[[538.03,1.38679373],[538.18,1.38679373],[538.2,3.83417124],[538.24,1.85939932],[538.25,2.32070246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916352847,[[536.97,1.38116838],[536.89,1.37191076],[536.81,0.94271769],[536.52,2.80098446],[536.3,2.80098446]],[[537.99,1.38679373],[538.39,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916402495,[[536.99,0.91188302],[536.98,1.37191076],[536.95,5.54029205],[536.85,1.64629291]],[[538.28,1.38679373],[538.36,3.83381186],[538.42,5.15335096],[538.43,2.29948078],[538.51,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916434317,[[537.27,5.53957008],[537.26,11.07914017],[537.22,1.37191076],[537.09,1.64629291],[537.08,1.94135039]],[[538.06,1.38679373],[538.21,1.38679373],[538.28,1.38679373],[538.41,1.66415247],[538.49,2.83137053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916512762,[[536.77,11.087871],[536.76,7.4863112],[536.67,1.3838988],[536.66,0.94346153],[536.59,1.37191076]],[[537.89,1.26697045],[537.9,1.38679373],[538.08,1.38679373],[538.11,3.83564057],[538.16,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916534094,[[536.98,5.54222255],[536.97,11.0844451],[536.96,2.33247229],[536.89,1.37191076],[536.76,1.64629291]],[[537.98,0.34173859],[537.99,2.32142171],[538.14,1.38679373],[538.19,3.83477711],[538.21,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916581929,[[537.2,16.62341942],[537.08,1.3838988],[537.06,0.91818634],[537.01,1.37191076],[536.89,1.64629291]],[[538.01,1.38679373],[538.15,1.38679373],[538.17,5.69368364],[538.2,5.15416552],[538.21,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916614457,[[537.14,5.54224704],[537.13,11.08476143],[537.0,0.93742869],[536.91,1.3838988],[536.83,1.37191076]],[[537.96,1.38679373],[537.98,0.93165294],[538.12,1.38679373],[538.15,11.97628996],[538.34,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916647863,[[536.91,17.58035409],[536.77,1.3838988],[536.76,1.942434],[536.67,1.37191076],[536.48,1.64629291]],[[537.92,0.93016542],[537.93,1.38679373],[538.14,5.22192715],[538.24,1.38679373],[538.4,5.15605372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916725614,[[536.47,16.63712614],[536.46,0.90891542],[536.44,1.94352786],[536.38,1.3838988],[536.27,1.37191076]],[[537.77,1.38679373],[537.99,2.29881189],[538.1,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916758036,[[537.1,16.62771271],[537.09,0.94634389],[536.77,1.3838988],[536.68,1.37191076],[536.55,2.89010708]],[[538.09,0.34170961],[538.17,1.38679373],[538.24,3.83495128],[538.33,5.15557663],[538.43,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916792063,[[537.08,16.61857025],[537.01,2.29523906],[536.89,1.64629291],[536.87,1.94146772],[536.82,2.80098161]],[[538.12,1.72838081],[538.26,1.38679373],[538.32,0.94600035],[538.33,1.38679373],[538.45,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916819386,[[536.87,2.87129208],[536.78,1.38288799],[536.7,16.62534714],[536.68,1.37191076],[536.5,1.64629291]],[[538.13,0.93446635],[538.14,1.38679373],[538.36,1.38679373],[538.41,3.83415237],[538.42,1.94184689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916859710,[[536.71,1.94238882],[536.66,0.94914074]],[[537.96,1.38679373],[538.16,1.38679373],[538.24,3.83511094],[538.25,1.94233462],[538.26,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916935077,[[537.04,5.5419235],[537.03,11.08385199],[536.97,2.33350893],[536.89,1.37191076],[536.76,1.64629291]],[[537.96,1.38679373],[538.12,1.38679373],[538.16,3.83462758],[538.17,1.85969401],[538.2,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723916971598,[[537.06,16.61286152],[537.05,2.85977048],[537.02,1.37191076],[536.85,1.64629291],[536.75,2.80098161]],[[538.57,1.38679373],[538.59,0.34145817],[538.6,0.92800091],[538.76,1.38679373],[538.81,3.8324761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917000721,[[537.41,1.37191076],[537.4,16.61370883],[537.35,0.94880685],[537.27,1.64629291],[537.19,2.80098161]],[[538.27,0.94387512],[538.29,1.38679373],[538.45,1.38679373],[538.52,1.38679373],[538.61,3.83251576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917038252,[[537.49,5.5371191],[537.47,11.0738432],[537.44,1.37191076],[537.31,2.85555412],[537.3,1.64629291]],[[538.32,2.3275197],[538.48,1.38679373],[538.53,3.83207722],[538.55,1.38679373],[538.67,5.15014583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917071085,[[536.86,16.62602199],[536.78,2.86330576],[536.57,1.38032627],[536.48,1.37191076],[536.31,1.64629291]],[[538.3,1.38679373],[538.31,0.92404349],[538.45,11.97576256],[538.5,3.32833367],[538.59,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917111712,[[537.14,0.92433638],[537.08,1.38643443],[537.02,5.54073436],[537.01,1.37191076],[536.87,3.58802243]],[[538.18,0.34165227],[538.2,0.93288644],[538.24,1.38679373],[538.31,1.38679373],[538.43,3.83403302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917178862,[[537.27,11.0790927],[537.2,0.91003909],[537.14,1.38643443],[537.06,1.37191076],[536.32,22.0466326]],[[538.31,0.34157408],[538.32,0.93652343],[538.42,1.38679373],[538.49,1.38679373],[538.61,8.98600946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917211589,[[537.28,16.61952297],[537.04,1.94107968],[537.01,1.38222763],[536.93,1.37191076],[536.68,2.80098161]],[[538.44,0.34159209],[538.45,3.83358633],[538.46,1.38679373],[538.55,1.38679373],[538.58,5.15286969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917246419,[[537.32,0.94051817],[537.3,12.46170532],[537.23,1.37191076],[537.11,1.64629291],[537.04,4.742332]],[[538.0,1.38685057],[538.15,1.38679373],[538.21,1.38679373],[538.23,5.69273658],[538.25,0.93113343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917282145,[[536.81,5.543865],[536.8,11.08773001],[536.69,1.38222763],[536.65,2.87763565],[536.63,1.37191076]],[[537.9,0.34185512],[537.91,1.38685057],[537.94,0.92362855],[538.05,1.38679373],[538.09,3.83559833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917353402,[[537.03,1.38222763],[537.02,16.62836779],[537.01,0.91463793],[536.96,1.37191076],[536.83,1.64629291]],[[537.81,1.38685057],[537.96,1.38679373],[538.03,1.38679373],[538.08,8.13738519],[538.09,3.83263003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917387432,[[536.33,5.54653355],[536.26,1.38222763],[536.24,11.09306711],[536.18,1.37191076],[536.02,1.64629291]],[[537.7,0.34197735],[537.75,1.38685057],[537.91,5.15297383],[537.92,0.94921682],[537.93,3.8335109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917435765,[[535.97,2.85807001],[535.6,2.29416585],[535.46,1.37191076],[535.21,1.64629291],[535.05,2.80098161]],[[537.52,0.34227752],[537.53,1.38685057],[537.64,2.87621387],[537.74,3.82096477],[537.82,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917457185,[[536.12,11.1017868],[536.0,2.88643151],[535.86,1.38222763],[535.79,1.37191076],[535.27,22.09181065]],[[537.13,0.34227896],[537.32,2.32855188],[537.48,1.38679373],[537.51,3.82174769],[537.55,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917491711,[[536.3,12.05071242],[536.24,1.38222763],[536.17,1.37191076],[536.06,1.94506677],[536.05,1.64629291]],[[537.07,1.38685057],[537.2,0.92467536],[537.21,1.38679373],[537.28,1.38679373],[537.58,2.04400342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917566862,[[535.99,5.55295361],[535.97,11.10590723],[535.94,1.38222763],[535.92,0.91716651],[535.87,1.37191076]],[[536.86,1.38685057],[536.87,0.92126557],[537.0,1.38679373],[537.01,3.81866347],[537.02,5.13722482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917611493,[[535.78,1.38222763],[535.77,16.65865275],[535.69,1.37191076],[535.65,1.94603663],[535.09,0.54585676]],[[537.02,1.38685057],[537.21,1.38679373],[537.24,3.81753749],[537.25,5.13555025],[537.26,2.87429094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917635407,[[536.04,5.55113483],[535.93,1.38222763],[535.9,1.94520267],[535.86,1.37191076],[535.37,0.54373886]],[[537.22,0.34228868],[537.23,0.94840406],[537.28,1.38685057],[537.38,3.81895736],[537.39,1.94536578]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917667525,[[535.97,16.6579884],[535.86,1.38222763],[535.85,1.94571928],[535.84,0.95110622],[535.78,1.37191076]],[[537.02,0.34238321],[537.04,1.38685057],[537.21,1.38679373],[537.24,0.91423153],[537.27,8.9733273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917721264,[[535.06,1.38222763],[535.01,16.67917866],[534.98,1.37191076],[534.96,0.94515822],[534.83,1.64629291]],[[536.31,0.34279593],[536.33,1.38685057],[536.5,1.38679373],[536.58,1.38679373],[536.73,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917774308,[[535.49,5.55769013],[535.37,0.676],[535.36,11.11538027],[535.34,2.835],[535.29,1.38222763]],[[536.61,0.34267595],[536.63,1.38685057],[536.7,3.8242527],[536.77,1.38679373],[536.81,8.13362629]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917810436,[[535.79,11.11044541],[535.76,5.55501948],[535.74,2.57],[535.7,2.365],[535.64,0.94192667]],[[536.82,0.93541437],[536.9,0.34252847],[536.91,1.38685057],[537.02,8.9798458],[537.05,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917845761,[[535.81,5.973],[535.51,0.93107657],[535.14,0.01624396],[535.11,1.94767035],[535.02,1.38222763]],[[536.42,0.34282123],[536.45,0.91707401],[536.55,3.8181708],[536.56,5.13869349],[536.57,1.38685057]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917905807,[[535.67,11.1103021],[535.65,1.38222763],[535.6,5.55515107],[535.58,1.37191076],[535.45,1.64629291]],[[536.72,0.34253444],[536.75,2.31992268],[536.9,1.38679373],[536.97,5.21094332],[537.29,2.8467838]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917916607,[[535.78,0.94594453],[535.72,11.1103523],[535.71,4.658],[535.7,1.38222763],[535.63,1.37191076]],[[536.67,1.38685057],[536.84,1.38679373],[536.91,5.21181633],[537.05,1.66415247],[537.27,2.83137053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723917996555,[[535.77,3.41625266],[535.22,0.94715929],[534.84,1.94857916],[534.6,1.38222763],[534.5,1.37191076]],[[536.19,0.34302724],[536.2,1.38685057],[536.28,4.78511069],[536.29,5.15882975],[536.41,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918016069,[[535.08,5.56175746],[535.07,11.12364101],[535.05,1.38222763],[535.03,0.94315749],[534.96,1.37191076]],[[536.17,1.38685057],[536.32,0.9139463],[536.36,1.38679373],[536.4,3.83518375],[536.45,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918063897,[[534.99,0.324],[534.98,0.64],[534.97,0.295],[534.92,5.56436107],[534.91,11.12776214]],[[535.85,0.34310527],[535.86,1.38685057],[536.02,1.38679373],[536.05,8.15867577],[536.06,3.83289073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918094316,[[535.01,0.64],[535.0,0.3],[534.99,0.324],[534.34,2.80098446],[533.76,2.80098446]],[[535.68,2.29935014],[535.83,1.38679373],[535.89,1.38679373],[536.38,2.04865671],[536.39,2.83137053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918130253,[[535.02,1.266],[534.82,16.69800368],[534.56,1.38222763],[534.48,1.37191076],[534.42,1.9504722]],[[535.65,1.38685057],[535.82,5.21398601],[535.9,1.38679373],[535.92,1.95034467],[536.04,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918190986,[[535.02,0.965],[535.01,0.314],[534.95,0.93186498],[534.83,1.38222763],[532.46,0.63421544]],[[535.94,0.34305367],[535.95,1.38685057],[536.08,0.91693436],[536.09,1.38679373],[536.1,3.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918236924,[[535.22,0.642],[535.21,0.325],[535.12,0.32],[534.96,5.56333655],[534.92,1.38222763]],[[535.97,1.38685057],[536.08,0.91693436],[536.12,1.38679373],[536.18,3.82861463],[536.2,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918272450,[[535.27,0.967],[535.26,0.324],[535.24,0.95454962],[535.01,5.56246523],[535.0,11.1246359]],[[535.98,1.38685057],[536.08,0.91693436],[536.14,1.38679373],[536.21,5.15552497],[536.22,5.21678037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918304667,[[535.29,11.12117345],[535.28,5.56058672],[535.24,1.26764796],[535.2,0.642],[535.18,0.325]],[[536.08,0.91693436],[536.31,1.38685057],[536.41,3.82891018],[536.42,0.02127298],[536.44,5.15336127]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918370517,[[535.41,16.68110469],[535.4,1.296],[535.24,0.94064796],[535.15,1.38222763],[535.09,1.37191076]],[[536.08,0.91693436],[536.28,1.38685057],[536.39,2.99168832],[536.4,3.82718746],[536.42,6.5590382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918419263,[[535.75,0.642],[535.74,0.325],[535.71,12.4899908],[535.64,1.37191076],[535.63,0.329]],[[536.81,1.25729657],[536.82,1.38685057],[536.97,1.38679373],[537.04,1.38679373],[537.17,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918453497,[[535.8,1.296],[535.79,16.66538413],[535.75,1.38222763],[535.69,1.37191076],[535.66,0.93802298]],[[536.68,1.38685057],[536.82,1.38679373],[536.85,3.8239482],[536.88,5.14490558],[536.89,2.31343483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918483807,[[536.01,0.324],[535.93,1.57658875],[535.9,0.328],[535.67,5.55519275],[535.66,2.88464017]],[[536.66,1.38685057],[536.86,1.38679373],[536.88,3.82402302],[536.95,5.14686443],[536.96,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918523543,[[536.02,0.969],[536.01,0.324],[535.7,5.55605618],[535.69,11.11217411],[535.66,0.93802298]],[[536.65,1.38685057],[536.84,6.52793451],[536.85,3.82294996],[537.1,1.66415247],[537.19,2.04508617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918602499,[[536.02,1.293],[535.93,0.91040896],[535.74,5.55389582],[535.73,1.38222763],[535.66,2.30993374]],[[536.89,0.3424454],[536.9,1.38685057],[536.95,0.91791179],[537.06,1.38679373],[537.1,3.81581628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918641125,[[536.02,1.293],[535.68,5.55610881],[535.67,11.11221762],[535.52,1.94676239],[535.51,1.38222763]],[[536.65,1.38685057],[536.68,0.95059284],[536.82,1.38679373],[536.89,8.10827358],[536.9,3.81332339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918675749,[[535.66,11.10698868],[535.65,6.47547643],[535.63,1.94583714],[535.57,1.38222763],[535.5,1.37191076]],[[537.12,0.34245725],[537.14,8.93815777],[537.15,4.2530769],[537.29,1.38679373],[537.35,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918714974,[[536.02,5.55080274],[536.01,11.10101445],[536.0,0.64],[535.98,0.313],[535.93,1.38222763]],[[537.26,0.34226642],[537.27,0.94514525],[537.28,1.38685057],[537.43,1.38679373],[537.47,3.81557376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918749711,[[536.36,11.0977697],[536.35,5.54888485],[536.33,0.323],[536.3,0.304],[536.24,1.38222763]],[[537.53,0.34215345],[537.54,0.93092533],[537.6,1.38679373],[537.65,3.82138097],[537.66,1.94467728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918794028,[[536.59,1.23132415],[536.49,0.638],[536.45,1.38222763],[536.13,2.80098161],[535.56,0.63135728]],[[537.61,0.34204714],[537.64,1.38679373],[537.72,1.38679373],[537.75,3.81772802],[537.92,2.0420086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918863477,[[536.78,1.244],[535.99,5.55185312],[535.98,1.94422459],[535.59,0.28504402],[535.57,1.38222763]],[[537.36,0.34233234],[537.58,6.81388498],[537.59,5.13947084],[537.6,1.38679373],[537.67,3.33101832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918895501,[[535.88,11.1035836],[535.87,3.32787439],[535.85,0.94252755],[535.78,1.37191076],[535.62,1.64629291]],[[537.04,1.37342245],[537.23,1.38679373],[537.32,1.38679373],[537.33,1.94575554],[537.49,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918931425,[[536.25,11.10175023],[536.24,5.55087511],[536.07,2.32560382],[536.04,1.94514831],[535.99,1.37191076]],[[537.12,1.37342245],[537.3,1.38679373],[537.31,3.81766723],[537.32,5.13506569],[537.33,0.91544206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723918970752,[[536.36,11.1018714],[536.15,0.92736115],[536.13,1.38222763],[536.05,1.37191076],[534.8,4.00140638]],[[537.07,1.37342245],[537.23,1.38679373],[537.26,8.96337968],[538.13,9.04680199],[542.07,4.91443376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919041419,[[536.24,5.55063144],[536.23,11.10113145],[536.13,1.38222763],[536.1,0.94374863],[536.07,1.37191076]],[[537.1,0.93349433],[537.14,0.34226158],[537.15,1.37342245],[537.29,1.38679373],[537.35,3.82533549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919076345,[[536.19,5.55148933],[536.18,11.10210024],[536.17,1.38222763],[536.1,1.37191076],[535.98,1.64629291]],[[536.96,1.37342245],[537.1,1.38679373],[537.15,3.82732581],[537.28,0.91684024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919110168,[[536.13,5.55268271],[536.12,11.10580245],[535.99,2.87699013],[535.95,1.38222763],[535.88,1.37191076]],[[536.94,1.37342245],[537.09,1.38679373],[537.1,0.94941129],[537.15,3.82193382],[537.16,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919151895,[[535.74,16.66334851],[535.73,2.87160987],[535.63,1.38222763],[535.53,1.37191076],[535.35,1.64629291]],[[536.87,1.37342245],[537.04,0.34249333],[537.09,1.38679373],[537.12,1.86390966],[537.13,2.8942286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919180226,[[535.81,11.1094628],[535.8,5.55473142],[535.78,1.9461636],[535.75,1.38222763],[535.66,1.37191076]],[[536.72,1.37342245],[536.73,0.9226477],[536.92,1.38679373],[536.97,3.82294783],[537.01,1.38679373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919251979,[[536.12,6.93344207],[536.11,11.1024288],[536.09,0.91699562],[536.04,1.37191076],[535.91,1.64629291]],[[537.09,1.37342245],[537.1,0.94578695],[537.25,1.38679373],[537.32,1.38679373],[537.33,3.82767726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919298325,[[536.01,5.55248254],[536.0,11.10511736],[535.94,2.897226],[535.79,1.38222763],[535.71,1.37191076]],[[537.06,0.3423753],[537.15,2.32376526],[537.26,11.96426994],[537.32,1.38679373],[537.47,2.0457697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919322242,[[536.21,12.04245845],[536.2,5.55157659],[536.13,1.38222763],[536.06,1.37191076],[535.94,2.59814407]],[[537.03,1.37342245],[537.17,1.38679373],[537.22,1.86294512],[537.23,3.82687147],[537.24,2.33200296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919355970,[[536.34,5.55072156],[536.19,0.94754823],[536.12,1.38222763],[536.04,1.37191076],[535.89,1.64629291]],[[537.12,1.37342245],[537.27,4.75558989],[537.3,1.38679373],[537.38,1.38679373],[537.47,1.94532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919392581,[[536.39,11.10157627],[536.38,5.55081536],[536.26,0.90929845],[536.25,1.38222763],[536.18,1.37191076]],[[536.99,1.37342245],[537.0,0.93777879],[537.14,1.38679373],[537.21,5.21764194],[538.15,5.62547333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919441621,[[536.33,18.0310835],[536.26,1.37191076],[536.13,1.64629291],[535.92,2.80098446],[535.33,0.63298684]],[[537.14,1.37342245],[537.29,1.38679373],[537.35,1.86232477],[537.36,5.21784517],[537.49,1.66415247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919501174,[[536.22,11.10360318],[536.21,5.55190721],[536.16,2.30305684],[536.1,1.37191076],[535.98,3.59171307]],[[536.89,1.37342245],[537.03,1.38679373],[537.06,0.91524165],[537.1,1.38679373],[537.11,3.8231966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919537513,[[536.25,16.65128575],[536.15,1.38222763],[536.08,1.37191076],[536.02,2.86892568],[535.94,1.64629291]],[[537.2,1.37342245],[537.36,1.38679373],[537.4,4.85917646],[537.41,3.82617195],[537.42,5.14644791]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919597745,[[536.3,11.10205348],[536.13,5.55102674],[536.09,1.94455956],[534.83,33.13890808]],[[537.39,0.34223481],[537.42,2.99814567],[537.43,3.82815653],[537.44,5.14922914],[537.45,1.94511207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919608350,[[536.14,1.3946092],[536.1,16.65207384],[536.09,1.94455956],[536.06,1.3946092],[535.92,1.67353104]],[[537.12,1.39056648],[537.28,0.93256307],[537.29,1.39056648],[537.34,5.14609078],[537.35,6.82196414]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919681311,[[536.57,11.09051578],[536.44,1.3946092],[536.38,3.33788382],[536.25,1.67353104],[536.18,2.84732712]],[[537.69,1.39056648],[537.71,0.34192774],[537.83,1.39056648],[537.9,1.39056648],[537.94,3.82565746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919714433,[[536.81,5.54334509],[536.8,11.08717412],[536.68,0.93209282],[536.65,1.94265086],[536.57,1.3946092]],[[537.98,0.93712652],[537.99,1.38768788],[538.16,1.94291297],[538.19,8.96964636],[538.21,1.39056648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919769668,[[537.04,5.5416746],[537.03,11.08300363],[536.98,2.86508205],[536.96,1.3946092],[536.86,1.3946092]],[[537.96,1.38768788],[538.17,1.39056648],[538.26,3.83441589],[538.27,1.39056648],[538.45,1.66867977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919782382,[[536.87,11.08688868],[536.86,5.54344434],[536.8,0.92355037],[536.77,1.94284066],[536.71,1.3946092]],[[537.98,1.38768788],[538.15,6.83011978],[538.17,1.39056648],[538.27,6.54307108],[538.52,2.04965778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919820914,[[537.13,5.54247748],[537.12,11.08566558],[537.0,1.3946092],[536.93,1.3946092],[536.47,0.63135504]],[[537.85,1.38768788],[537.99,1.39056648],[538.05,5.69479731],[538.24,5.15529857],[538.73,2.05048571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919884363,[[536.4,11.09457433],[536.39,5.54719152],[536.36,0.94861887],[536.19,1.3946092],[536.11,1.3946092]],[[537.65,0.34203244],[537.66,0.91938301],[537.71,1.38768788],[537.86,3.82393783],[537.87,3.33436573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919927494,[[536.61,11.08689197],[536.6,5.54335765],[536.51,1.9425876],[536.48,0.93887061],[536.47,1.3946092]],[[538.1,0.34180192],[538.11,1.38768788],[538.18,3.82927357],[538.19,2.87800558],[538.35,1.39056648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919964017,[[536.81,16.63206793],[536.76,2.87858893],[536.67,1.3946092],[536.58,1.3946092],[535.59,35.94402592]],[[537.83,2.32247811],[538.04,1.39056648],[538.08,3.83413234],[538.13,1.39056648],[538.3,5.1549757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723919997540,[[537.02,11.08449464],[537.01,5.54224732],[536.89,1.3946092],[536.87,1.94212685],[536.86,0.94382301]],[[537.95,0.34174178],[537.97,1.38768788],[538.11,5.15531376],[538.12,8.22338206],[538.3,2.05043212]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920067690,[[536.35,11.09582901],[536.34,1.94408882],[536.33,11.09349646],[536.17,1.3946092],[536.06,1.3946092]],[[537.53,1.38768788],[537.77,1.39056648],[537.81,3.83175643],[537.82,1.9437902],[538.67,2.04852304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920108812,[[536.52,5.54791553],[536.51,11.09402695],[536.45,2.30812968],[536.37,1.3946092],[536.24,1.67353104]],[[537.38,1.38768788],[537.39,0.91575425],[537.54,1.39056648],[537.55,5.15898415],[537.56,3.83634215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920142238,[[536.67,5.54698902],[536.66,0.91027956],[536.45,11.09399703],[536.42,1.94371783],[536.41,1.3946092]],[[537.41,1.38768788],[537.58,1.39056648],[537.6,3.83716034],[537.61,5.16003097],[537.62,0.93262564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920178462,[[536.55,16.63998693],[536.53,1.3946092],[536.47,1.94362736],[536.45,1.3946092],[536.3,1.67353104]],[[537.5,1.38768788],[537.68,1.39056648],[537.73,3.83699698],[537.76,1.39056648],[537.77,0.90973592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920243603,[[536.69,11.09301633],[536.68,5.54647148],[536.67,0.94601329],[536.66,1.3946092],[536.59,1.3946092]],[[537.39,1.38768788],[537.54,1.39056648],[537.6,5.15954755],[537.61,5.22746805],[537.82,2.83907323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920289740,[[536.78,16.64008273],[536.58,1.3946092],[536.56,0.92648505],[536.51,1.3946092],[536.04,0.63163338]],[[537.39,2.32515156],[537.54,1.39056648],[537.59,5.15985027],[537.6,8.23010029],[537.73,1.66867977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920327456,[[536.55,1.3946092],[536.51,1.94347359],[536.48,1.3946092],[536.35,1.67353104]],[[537.44,1.38768788],[537.59,3.83704853],[537.6,6.55036073],[537.61,0.92042272],[537.66,3.00253327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920358374,[[536.56,2.87670865],[536.13,1.3946092],[536.11,0.92507501],[535.97,1.3946092],[535.69,1.67353104]],[[537.97,1.38768788],[538.17,1.9430757],[538.22,3.8361529],[538.29,5.15741762],[538.31,1.39056648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920394792,[[536.89,17.5419346],[536.65,1.9424611],[536.62,1.3946092],[536.47,1.67353104]],[[537.89,0.34180159],[537.9,1.38768788],[538.03,0.91360072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920425624,[[536.86,16.62669954],[536.84,1.3946092],[536.82,2.88007671],[536.76,1.3946092],[536.6,1.67353104]],[[537.95,1.38768788],[537.97,0.91947387],[538.13,1.39056648],[538.17,3.83477914],[538.22,1.39056648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920502679,[[537.27,5.53887834],[537.26,11.07776086],[537.23,1.9408812],[536.84,0.62716061],[536.27,11.02200031]],[[538.33,0.34152775],[538.73,1.940791],[538.85,8.98501203],[538.86,3.01631085],[539.19,2.04919518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920533202,[[537.34,5.53877655],[537.33,11.07770302],[537.32,2.87643505],[537.1,1.38429342],[537.02,1.38429342]],[[538.39,0.34152875],[538.4,2.33170703],[538.62,3.83309159],[538.63,5.15183516],[538.64,1.39287272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920570519,[[537.7,0.92244226],[537.47,11.07219799],[537.46,3.32402968],[537.39,1.38429342],[537.27,1.6611521]],[[538.54,1.7342365],[538.57,0.94352294],[538.69,10.37371567],[538.96,2.04818273],[539.39,26.21377452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920602842,[[537.25,2.87411364],[536.78,1.38429342],[536.71,0.95449234],[536.65,1.38429342],[536.41,1.6611521]],[[538.58,0.92496355],[538.59,1.39287272],[538.87,1.39287272],[538.88,2.99083832],[538.89,8.97930515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920640667,[[537.62,11.06515531],[537.61,5.53221526],[537.55,2.88797644],[537.48,1.38429342],[537.39,1.38429342]],[[539.02,0.34112226],[539.03,0.92471256],[539.23,1.39287272],[539.3,3.82995466],[539.36,5.14560621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920710805,[[537.96,5.53321278],[537.95,11.06617757],[537.9,1.93804386],[537.88,0.93966723],[537.64,1.38429342]],[[538.89,0.34117904],[538.93,1.39287272],[539.03,3.83025581],[539.04,5.14618377],[539.35,2.04707428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920743922,[[537.78,5.53048226],[537.77,11.06143907],[537.76,1.93835871],[537.57,1.38429342],[537.45,1.38429342]],[[539.37,0.34103178],[539.41,1.39287272],[539.55,2.86370766],[539.61,3.82890697],[539.62,2.98648407]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920778538,[[537.83,2.84413186],[537.47,1.38429342],[537.42,0.01485323],[537.29,0.91056195]],[[539.05,0.3411814],[539.06,0.91728665],[539.26,3.8302425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920821575,[[537.57,2.87685697],[537.4,1.38429342],[537.3,1.38429342],[537.11,1.6611521],[536.99,2.82626573]],[[538.79,2.30947867],[539.02,1.39287272],[539.12,5.22386769],[539.31,1.6862099],[539.33,0.93833483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920848087,[[537.77,16.59837229],[537.63,1.93870966],[537.59,0.91198098],[537.52,1.38429342],[537.42,1.38429342]],[[539.05,0.34116014],[539.06,0.93603629],[539.08,1.39287272],[539.23,3.83005716],[539.24,5.14585618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920921737,[[537.96,1.38429342],[537.95,16.5958486],[537.89,1.38429342],[537.88,2.86986629],[535.16,1.53620496]],[[538.92,1.39287272],[539.06,1.39287272],[539.09,1.85630939],[539.1,8.97461869],[539.13,1.39287272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920954165,[[537.81,1.93897071],[537.75,5.53231333],[537.74,0.92684764],[537.42,1.38429342],[537.27,1.38429342]],[[539.27,2.30256637],[539.39,1.93848468],[539.45,5.14534189],[539.46,3.82982251],[539.59,1.39287272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723920994293,[[538.13,5.5305236],[538.12,11.06093748],[538.09,2.32600358],[538.02,1.38429342],[537.82,2.82626573]],[[539.03,1.39287272],[539.18,1.39287272],[539.23,3.82890021],[539.24,6.53637655],[539.26,0.94050241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921025808,[[538.09,5.53144925],[538.08,11.06289851],[538.02,1.38429342],[537.99,1.93817878],[537.95,2.32312657]],[[538.97,1.39287272],[539.12,1.39287272],[539.15,3.82939047],[539.16,5.14447779],[539.17,0.92686108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921064139,[[538.28,5.5312678],[538.27,11.0625356],[538.1,1.37674545],[538.06,1.93800788],[538.03,1.37674545]],[[538.88,1.39135367],[539.03,1.39135367],[539.1,1.39135367],[539.14,1.85611161],[539.15,8.13137273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921111169,[[537.81,11.06806837],[537.8,5.53403418],[537.75,1.93895271],[537.69,0.91453363],[537.51,1.37674545]],[[538.84,0.34123814],[538.9,2.31418114],[538.97,3.83068293],[539.05,1.39135367],[539.1,5.14706277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921172316,[[537.73,5.53470618],[537.72,11.06894685],[537.71,0.93443417],[537.67,1.37674545],[537.59,1.37674545]],[[538.59,1.39135367],[538.75,0.91419163],[538.77,1.39135367],[538.82,3.83090255],[538.83,5.14773309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921209246,[[537.85,11.06808908],[537.84,5.53418933],[537.81,1.37674545],[537.74,1.37674545],[537.62,1.65209454]],[[538.62,1.39135367],[538.76,1.39135367],[538.77,3.83066129],[538.83,1.39135367],[538.95,1.6696244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921240366,[[537.79,16.60264681],[537.76,1.37674545],[537.69,1.37674545],[537.57,1.65209454],[537.5,2.8108553]],[[538.67,1.39135367],[538.78,3.83077364],[538.81,1.39135367],[538.87,5.1472442],[538.88,1.39135367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921287094,[[537.82,16.60530663],[537.65,2.32111448],[537.56,1.37674545],[537.41,1.65209454],[537.32,0.95087072]],[[538.58,2.30526817],[538.76,1.39135367],[538.8,5.68864029],[538.85,1.39135367],[539.08,2.04782782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921350931,[[537.82,11.07041243],[537.81,5.53507399],[537.77,0.93461987],[537.75,1.37674545],[537.68,1.37674545]],[[538.48,0.9424192],[538.65,3.83126969],[538.66,5.14823482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921383762,[[537.74,5.53439798],[537.71,11.0688226],[537.63,1.37674545],[537.55,1.93984439],[537.54,1.37674545]],[[538.67,1.39135367],[538.85,5.2222185],[538.86,5.14742657],[538.87,0.91937767],[538.94,1.39135367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921397978,[[537.8,16.59125316],[537.64,2.84934535],[537.61,1.37674545],[537.52,1.37674545],[537.34,1.65209454]],[[539.4,0.34101706],[539.41,0.90950805],[539.46,8.97232036],[539.52,1.39135367],[539.72,1.39135367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921451227,[[538.11,5.52925461],[538.08,1.37674545],[538.06,11.0586188],[538.01,1.37674545],[537.99,1.93757627]],[[539.23,0.3409132],[539.24,1.39135367],[539.25,0.93421653],[539.39,1.39135367],[539.46,5.21968252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921484741,[[538.34,5.52862502],[538.3,1.37674545],[538.29,11.05718876],[538.28,0.9069442],[538.24,1.37674545]],[[539.16,1.39135367],[539.31,1.39135367],[539.36,3.82797835],[539.37,3.24659698],[539.49,6.81126716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921562195,[[538.24,11.05756386],[538.23,1.93742345],[538.22,0.93923697],[538.12,1.37674545],[537.39,2.8108553]],[[539.25,1.39135367],[539.42,3.82807274],[539.43,5.14181041],[539.44,2.33532068],[539.53,1.39135367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921576813,[[538.32,5.52773548],[538.31,11.0554709],[538.26,3.31396219],[538.22,0.93923697],[538.18,1.37674545]],[[539.34,2.31760611],[539.52,1.39135367],[539.57,1.85497074],[539.58,11.95179583],[539.6,1.39135367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921628943,[[538.71,16.57756587],[538.56,1.37674545],[538.53,0.93083588],[538.5,1.37674545],[538.49,1.93622871]],[[539.5,1.39135367],[539.64,1.39135367],[539.68,3.82658781],[539.71,1.39135367],[539.76,5.13878425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921661963,[[538.71,11.04958708],[538.68,1.37674545],[538.66,0.93937456]],[[539.55,2.30616881],[539.7,1.39135367],[539.76,1.39135367],[539.96,3.75169579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921730721,[[538.63,5.52554312],[538.62,11.05075817],[538.59,2.86777162],[538.51,1.37674545],[538.44,1.37674545]],[[539.58,0.34070204],[539.6,1.39135367],[539.64,0.94103327],[539.74,4.37269856],[539.76,8.96482212]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921772750,[[538.66,11.05209765],[538.65,5.52604416],[538.61,1.37674545],[538.59,0.93169551],[538.54,1.37674545]],[[539.39,1.39135367],[539.53,1.39135367],[539.6,1.39135367],[539.71,3.82663847],[539.79,7.97970868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921805468,[[538.44,11.05523101],[538.36,5.5275823],[538.34,1.93683039],[538.3,1.37674545],[538.22,1.37674545]],[[539.3,1.39135367],[539.47,1.39135367],[539.52,8.96810094],[539.56,1.39135367],[539.71,1.6696244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921838990,[[538.19,6.90624507],[538.18,11.05899924],[538.13,1.37674545],[538.08,2.84826369],[538.01,1.65209454]],[[539.12,1.39135367],[539.27,1.39135367],[539.3,0.92447641],[539.33,1.39135367],[539.51,5.1424395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921905645,[[538.44,11.05246035],[538.43,5.52623017],[538.32,2.84969523],[538.08,1.37733139],[537.96,1.37733139]],[[539.75,0.3407541],[539.76,2.30226345],[539.88,3.82678093],[539.89,5.13925861],[539.9,1.93670463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921907046,[[538.34,16.57874097],[538.32,2.84969523],[538.05,1.37733139],[537.93,1.37733139],[537.71,1.65279767]],[[539.75,0.3407541],[539.76,2.30226345],[539.87,3.82678934],[539.88,5.13927542],[540.02,1.38989179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723921984315,[[538.47,11.05556758],[538.46,5.5275928],[538.36,1.93676751],[538.35,1.37733139],[538.34,0.93879588]],[[539.48,0.34078602],[539.5,1.38989179],[539.65,1.38989179],[539.68,8.96745117],[539.88,2.04479008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922016136,[[538.77,11.05064684],[538.76,5.5254032],[538.75,0.90858704],[538.58,1.37733139],[538.52,1.37733139]],[[539.55,2.33546753],[539.69,1.38989179],[539.74,1.85413784],[539.75,8.96508235],[539.76,1.38989179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922042352,[[538.53,1.93630951],[538.35,5.52615217],[538.34,0.94549124],[538.16,1.37733139],[538.04,1.37733139]],[[539.67,1.38989179],[539.88,1.93630951],[539.91,3.82674193],[539.92,5.13918838],[539.94,1.38989179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922089483,[[538.58,11.05308624],[538.57,5.52664264],[538.51,0.90467584],[538.48,1.93659686],[538.46,1.37733139]],[[539.42,1.38989179],[539.5,0.91867666],[539.58,1.38989179],[539.63,3.82661738],[539.66,1.38989179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922123198,[[538.75,11.05308841],[538.74,5.52660866],[538.59,1.37733139],[538.52,1.37733139],[538.07,0.01650166]],[[539.32,1.38989179],[539.47,1.38989179],[539.53,3.82694865],[539.54,1.38989179],[539.66,1.66787015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922198158,[[538.46,11.05568921],[538.45,5.52780014],[538.36,1.37733139],[538.28,1.37733139],[538.27,0.91484357]],[[539.25,2.31948342],[539.42,1.38989179],[539.47,3.82756591],[539.49,1.38989179],[539.64,1.66787015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922234491,[[538.01,16.59122622],[538.0,2.86422233],[537.7,1.37733139],[537.59,1.37733139],[537.52,0.92678194]],[[539.38,0.34098797],[539.4,1.38989179],[539.49,8.97211412],[539.5,2.86361495],[539.63,1.38989179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922266811,[[538.2,12.43537931],[538.19,5.52902396],[538.12,3.31494362],[537.97,1.65279767]],[[539.21,1.38989179],[539.37,0.9059238],[539.38,1.38989179],[539.45,3.82817782],[539.46,1.38989179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922303642,[[538.41,5.52767914],[538.4,11.05535828],[538.39,1.37733139],[538.31,1.37733139],[538.28,2.85902584]],[[539.28,2.29649746],[539.52,1.38989179],[539.75,2.83769574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922375992,[[538.75,1.37733139],[538.68,1.37733139],[538.46,2.8120516]],[[539.54,2.33055286],[539.7,1.38989179],[539.77,1.38989179],[540.07,2.04395183],[540.69,2.78240183]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922410321,[[538.84,16.57210717],[538.72,1.93568124],[538.7,0.92443934],[538.64,1.37733139],[538.55,1.37733139]],[[539.69,1.38989179],[539.89,2.29601062],[539.94,5.1370641],[539.95,3.82568371],[543.32,3.70727557]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922446848,[[538.87,5.52375108],[538.86,11.0475021],[538.76,2.88208626],[538.7,1.37733139],[538.61,1.37733139]],[[539.75,2.30711559],[539.93,3.82554138],[539.94,1.38989179],[540.03,1.38989179],[540.2,1.66787015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922491083,[[538.9,5.52155594],[538.89,11.04672794],[538.88,1.93474857],[538.7,1.37733139],[538.58,1.37733139]],[[540.1,1.38989179],[540.3,8.95987109],[540.31,0.91458335],[540.35,1.38989179],[540.47,1.38989179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922515595,[[539.09,11.04091953],[539.01,0.94144744],[539.0,1.93418402],[538.78,1.37733139],[537.68,2.8120516]],[[540.26,0.34039556],[540.27,1.38989179],[540.47,3.82379971],[540.48,6.52318781],[540.49,0.90348729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922586047,[[539.14,5.51778572],[539.13,11.03571596],[539.12,1.9334497],[539.1,0.91376682],[539.02,1.37733139]],[[540.71,0.34027105],[540.72,2.97354361],[540.73,3.82259484],[540.74,5.13088624],[540.75,1.38989179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922617374,[[539.19,11.03941378],[539.18,1.93360189],[539.11,5.51976894],[539.1,0.91376682],[538.92,1.37733139]],[[540.5,1.38989179],[540.53,0.34033632],[540.59,4.36536333],[540.6,7.06605651],[540.61,3.82332977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922657505,[[539.26,16.56088213],[539.2,1.93380783],[539.06,1.37733139],[538.98,1.37733139],[538.83,1.65279767]],[[540.09,1.38582032],[540.26,1.38989179],[540.3,8.95712469],[540.35,1.38989179],[540.54,1.93419297]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922685823,[[539.15,1.93413922],[539.12,1.37733139],[539.05,1.37733139],[539.03,0.93935049]],[[540.04,1.38582032],[540.18,1.38989179],[540.21,3.82380388],[540.23,5.13341389],[540.44,2.83769574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922722339,[[539.12,5.52125474],[539.11,11.0427597],[539.01,0.92839918],[538.97,1.37644718],[538.9,1.37629147]],[[539.99,1.38823374],[540.11,3.82429322],[540.18,5.13440822],[540.46,2.04271913],[540.95,8.67401961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922798797,[[538.99,11.04565166],[538.98,5.52288773],[538.96,0.91132622],[538.83,3.31168888],[538.75,1.37629147]],[[539.77,1.38823374],[539.94,1.38832302],[540.01,3.82510971],[540.02,1.38823374],[540.25,2.04328512]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922841118,[[538.73,16.57508011],[538.7,2.84758896],[538.54,1.37644718],[538.46,1.37629147],[538.32,0.0178987]],[[539.66,2.32529241],[539.83,1.38832302],[539.88,3.82591148],[539.89,1.8540291],[539.9,5.13803508]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922868334,[[538.53,2.86294682],[538.24,1.37644718],[538.12,1.37629147],[537.99,0.01829648],[537.91,1.65173661]],[[539.64,1.38823374],[539.89,1.38832302],[539.9,3.82678992],[539.91,5.13938795],[540.0,1.38823374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922901366,[[538.41,5.52820195],[538.3,3.31344826],[538.27,0.9308902]],[[539.4,0.93136627],[539.52,3.82776682]]]
["bitfinex-derivatives","BNBF0:USTF0",1723922956801,[[538.87,1.37644718],[538.8,1.37629147],[538.78,11.0458121],[538.74,0.93949091],[538.68,1.65173661]],[[539.63,1.38823374],[539.77,1.38832302],[539.84,1.38823374],[539.96,1.66588049],[540.15,2.83449284]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923023137,[[539.13,16.55821387],[538.96,2.87515688],[538.87,1.37644718],[538.77,1.37629147],[537.77,2.81024632]],[[540.41,0.34031904],[540.42,2.32376352],[540.56,3.82336816],[540.58,5.1324884],[540.63,1.38832302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923056357,[[538.53,11.04563956],[538.52,5.52244114],[538.4,0.94435],[538.35,1.37644718],[538.23,1.37629147]],[[540.0,0.34052463],[540.01,0.91864499],[540.09,1.38823374],[540.33,1.38832302],[540.36,8.95663365]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923098681,[[538.54,2.85832034]],[[539.53,1.38823374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923146125,[[538.63,2.8671212],[538.16,0.94259091],[538.09,0.01573822],[537.78,1.37644718],[537.71,1.37629147]],[[539.81,0.340723],[539.83,0.94307112],[540.04,1.93582481],[540.07,3.82654053],[540.08,5.13877779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923163242,[[538.56,2.8575103],[538.42,1.37644718],[538.34,1.37629147],[538.19,1.65173661],[538.16,0.94259091]],[[539.36,1.38823374],[539.54,1.38832302],[539.55,0.9290743],[539.62,1.38823374],[539.77,1.66588049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923248598,[[538.45,5.52797588],[538.44,11.0553905],[538.39,2.85448806],[538.29,1.37644718],[538.22,1.37629147]],[[539.35,1.38823374],[539.49,0.92060975],[539.51,1.38832302],[539.53,5.14072374],[539.54,6.81143655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923265510,[[538.5,5.52502578],[538.49,11.05358582],[538.46,1.93646215],[538.4,1.37644718],[538.31,1.37629147]],[[539.72,0.94203155],[539.75,1.38823374],[539.93,3.82621195],[539.94,5.13812062],[539.95,1.38832302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923314040,[[538.74,11.0441339],[538.71,5.52184384],[538.7,0.90520969],[538.65,1.93496372],[538.63,1.37644718]],[[540.09,0.34049494],[540.1,0.90458095],[540.15,1.38823374],[540.37,1.38832302],[540.43,3.82458777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923351462,[[538.7,5.52364372],[538.45,1.37644718],[538.39,0.94098278],[538.38,0.01846532],[538.36,1.37629147]],[[539.86,0.34060074],[539.87,0.94661524],[540.0,1.38823374],[540.15,3.82551116],[540.16,5.13669394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923386080,[[539.21,11.04140495],[539.2,5.52065645],[539.0,1.9343184],[538.98,1.37644718],[538.97,0.94710794]],[[540.03,0.34041736],[540.04,1.38823374],[540.14,0.92875647],[540.18,1.38832302],[540.23,5.13373079]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923445335,[[538.99,16.56838491],[538.9,1.93503545],[538.85,2.32759348],[538.79,1.38254345],[538.67,1.65905214]],[[539.81,0.34054573],[539.82,2.31629603],[539.96,1.38726489],[539.98,11.93955369],[540.03,1.38726489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923500375,[[539.16,16.55354067],[538.91,2.86733735],[538.7,1.38254345],[538.62,0.01600385],[538.6,1.38254345]],[[540.77,0.3402487],[540.82,1.38727479],[540.83,3.82258923],[540.84,6.03691504],[541.03,1.38726489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923531591,[[538.94,11.04031614],[538.93,2.86125389],[538.76,1.38254345],[538.67,1.38254345],[538.62,0.01600385]],[[540.27,0.34036095],[540.28,0.91489385],[540.29,1.38727479],[540.5,1.38726489],[540.56,3.82376651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923556017,[[538.97,5.52114316],[538.96,11.04224533],[538.95,1.93432736],[538.93,0.91517055],[538.81,1.38254345]],[[540.13,1.38727479],[540.16,0.34043781],[540.21,0.93877236],[540.3,1.38726489],[540.38,1.38726489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923598241,[[539.37,11.03966274],[539.36,5.5198393],[539.22,2.30984452],[539.16,1.38254345],[539.14,1.93405861]],[[539.98,1.38727479],[540.12,1.38726489],[540.17,1.85232233],[540.18,4.75902268],[540.19,1.38726489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923677484,[[539.29,16.55961355],[539.28,0.93581946],[538.92,0.93296225],[538.42,21.968179],[538.41,10.9841732]],[[540.32,11.93213676],[540.93,2.04216754],[541.01,28.91085917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923710804,[[539.45,5.51676772],[539.44,11.03383551],[539.43,0.94492389],[539.25,1.93330648],[539.18,1.38005368]],[[540.76,0.34009783],[540.77,0.94418358],[540.78,1.38544961],[540.96,2.97137275],[540.97,5.12864644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923735121,[[539.33,1.38005368],[539.26,1.38005368],[539.13,1.65606442],[539.05,2.81760961],[538.92,2.81760961]],[[540.86,0.33996888],[540.89,1.38544961],[541.04,1.38544961],[541.11,1.38544961],[541.24,1.66253953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923778150,[[540.06,16.518965],[540.05,0.92395119],[539.79,1.92934067],[539.73,1.38005368],[539.6,1.38005368]],[[542.07,0.33953376],[542.08,2.8564431],[542.11,3.81686525],[542.13,1.38544961],[542.41,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923810276,[[540.18,1.38005368],[540.08,12.38614237],[540.07,1.92869019],[540.01,0.9394259],[539.89,1.65606442]],[[541.77,1.38544961],[541.99,1.38544961],[542.1,1.38544961],[542.29,1.66253953],[542.33,0.93028554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923888629,[[540.85,1.92804905],[540.77,1.38005368],[540.7,1.38005368],[540.58,1.65606442]],[[541.67,1.38544961],[541.74,0.91532936],[541.81,1.38544961],[541.87,1.38544961],[541.94,3.81543115]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923912144,[[541.1,10.9996108],[541.09,6.4278415],[540.75,1.38005368],[540.74,2.83137686],[540.67,1.38005368]],[[542.37,0.33912506],[542.4,1.38544961],[542.42,2.95557024],[542.43,8.92701298],[542.53,0.91130007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923954481,[[540.93,2.84919013],[540.6,1.38005368],[540.58,0.0150845]],[[542.66,1.38544961],[542.86,2.85796202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723923990204,[[541.0,11.92095873],[540.97,1.92670582],[540.94,1.38005368],[540.85,1.38005368],[540.69,1.65606442]],[[542.16,1.38544961],[542.36,1.38544961],[542.45,3.23085077],[542.61,1.66253953],[542.62,3.81319802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924021331,[[540.49,5.50306187],[540.48,11.00633688],[540.46,2.86077206],[540.34,1.38005368],[540.22,1.38005368]],[[542.04,0.3393235],[542.07,1.38544961],[542.28,3.8151968],[542.29,8.07383411],[542.3,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924096286,[[540.76,2.82942533],[540.62,1.38005368],[540.53,1.38005368],[540.37,1.65606442],[540.27,2.81760961]],[[541.75,1.38544961],[541.95,1.38544961],[541.96,0.91189624],[542.04,1.38544961],[542.2,1.84677995]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924133213,[[540.87,16.51066648],[540.86,1.38005368],[540.81,1.92832504],[540.79,1.38005368],[540.67,1.65606442]],[[541.59,2.3234906],[541.73,1.38544961],[541.79,3.81544361],[542.26,2.03610556],[542.29,2.82862629]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924165133,[[540.46,2.8332498],[540.0,1.38005368],[539.92,1.39678285],[539.91,0.91397351],[539.76,1.65606442]],[[541.67,0.3395686],[541.68,1.38544961],[541.83,8.93728835],[541.86,1.38544961],[541.95,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924195649,[[540.37,1.92989348],[540.29,17.46657496],[540.27,1.38005368],[540.2,1.38005368],[540.06,1.65606442]],[[541.24,2.29071951],[541.4,1.38544961],[541.46,1.84838535],[541.48,1.38544961],[541.79,0.93474939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924235474,[[540.47,16.50369055],[540.45,2.86754716],[540.07,1.38005368],[539.93,1.38005368],[539.91,0.93448225]],[[542.44,0.33921514],[542.49,1.92801344],[542.59,5.11489843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924307316,[[541.14,1.38005368],[541.06,10.99251945],[541.05,5.49644769],[541.03,2.32222964],[540.83,1.65606442]],[[542.51,1.38544961],[542.74,2.28825683],[542.84,1.84444036],[542.85,1.38544961],[542.88,1.92613707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924346256,[[541.04,1.92648361],[541.0,0.94253624],[540.54,1.38005368],[540.47,0.01706912],[540.45,2.29086463]],[[542.36,1.38544961],[542.49,3.81388011],[542.5,0.91886732],[542.54,5.11290295],[542.55,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924373579,[[540.75,2.85170716],[540.45,0.91135853],[540.41,1.38005368],[540.32,1.38005368],[540.16,1.65606442]],[[541.89,1.38544961],[542.08,1.38544961],[542.15,3.81539884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924406204,[[541.06,16.49252776],[541.03,0.92767475],[540.94,1.92605712],[540.75,0.92345335],[540.63,1.38005368]],[[542.73,0.33898264],[542.84,6.66293218],[542.85,8.06381123],[542.86,1.38544961],[543.05,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924442019,[[541.15,1.38005368],[541.08,5.49754143],[541.07,10.99519559],[541.06,2.8478704],[541.04,1.38005368]],[[542.35,1.38544961],[542.59,2.32365129],[542.7,1.38544961],[542.78,1.92653694],[542.87,5.11055868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924484652,[[541.12,2.85377236],[540.7,5.49974981],[540.67,1.38005368],[540.63,0.9349486],[540.58,0.01867651]],[[542.38,1.38544961],[542.59,3.81352707],[542.61,5.11275031],[542.63,1.92659027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924550805,[[541.11,11.0020414],[541.1,5.50099075],[541.0,2.86512969],[540.96,1.38005368],[540.89,1.38005368]],[[541.97,1.25400251],[541.98,1.38544961],[542.12,1.38544961],[542.18,5.11403862],[542.19,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924583726,[[540.77,5.49538701],[540.76,10.99067844],[540.75,1.38005368],[540.7,0.94374552],[540.62,1.38005368]],[[543.04,1.38544961],[543.06,0.90123779],[543.29,2.95111848],[543.3,3.81133548],[543.31,5.10836703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924617949,[[541.43,5.49541816],[541.42,10.991662],[541.36,1.38005368],[541.25,2.28570169],[541.06,1.65606442]],[[542.73,1.38544961],[542.74,0.93223204],[542.95,1.38544961],[543.05,8.91886548],[543.06,2.30133354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924656885,[[541.66,16.48170153],[541.58,1.38005368],[541.57,0.91510086],[541.51,1.38005368],[540.85,0.60876305]],[[542.69,0.33876019],[542.7,0.92036888],[542.72,1.38544961],[542.86,1.38544961],[542.89,3.81061612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924723328,[[542.16,10.97869666],[542.15,5.48931704],[542.14,2.28455132],[542.07,1.38005368],[542.05,1.92343122]],[[543.03,2.28423831],[543.17,1.38544961],[543.23,3.80830407],[543.24,1.38544961],[543.36,1.66253953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924757445,[[542.19,1.9232452],[542.09,0.94242601],[541.7,1.38005368],[541.64,0.01290702],[541.56,1.38005368]],[[543.01,0.1],[543.22,0.9335027],[543.28,1.38544961],[543.56,5.10290075],[543.57,3.30881882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924806283,[[543.34,5.33183834],[543.33,10.94254751],[543.31,0.93462926],[543.17,1.91699451],[543.07,1.3395551]],[[545.44,0.33736021],[545.46,0.90516103],[545.52,1.36582709],[545.7,1.38544961],[545.78,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924821289,[[544.11,5.31572971],[543.67,10.92886342],[543.66,1.3395551],[543.57,1.38005368],[543.54,0.90069847]],[[545.66,0.33694144],[546.02,1.36582709],[546.21,1.38544961],[546.24,0.8977646],[546.3,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924893042,[[544.21,5.32467948],[544.1,2.8558758],[543.55,0.91954144],[543.34,1.3395551],[543.25,1.38005368]],[[545.4,0.33725647],[545.58,1.36582709],[545.7,3.55958169],[545.71,1.91583361],[545.77,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924925764,[[544.91,5.30699314],[544.9,0.91655971],[544.54,2.81833216],[544.23,0.02351964],[544.22,0.91710977]],[[546.27,0.33685825],[546.28,1.36582709],[546.29,1.91386683],[546.55,0.92123557],[546.58,1.38544961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924975804,[[544.69,5.31256607],[544.44,10.9345945],[544.43,2.8522344],[543.88,0.90508307],[543.75,1.33364081]],[[545.65,0.33703873],[545.91,1.3680144],[545.93,3.55748013],[546.1,1.91488484],[546.18,1.3680144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723924990914,[[545.03,5.30942925],[545.02,0.93086234],[544.55,10.92883086],[544.54,1.91395454],[544.47,0.93303603]],[[545.84,0.33695097],[545.97,1.3680144],[546.18,2.31528247],[546.19,4.92479721],[546.2,0.91769007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925022734,[[545.08,2.09083123],[544.88,0.91221843],[544.51,0.02034702],[544.4,1.91523613],[544.33,0.90203783]],[[546.0,1.70350599],[546.07,2.82213343],[546.23,3.55763497],[546.38,1.36647972],[547.37,2.0223363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925078863,[[544.58,10.78383331],[544.57,2.83328687],[544.44,1.33415238],[544.37,1.33415238],[543.69,43.5023228]],[[545.54,0.33699052],[545.55,2.28193935],[545.69,1.36647972],[545.74,3.55713532],[545.76,1.36647972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925130795,[[544.65,5.32500986],[544.45,10.93131299],[544.18,1.33415238],[544.06,1.33415238],[543.72,2.72389445]],[[545.62,0.93734892],[545.63,1.36647972],[545.88,1.36647972],[545.89,3.55796947],[545.98,2.31755382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925162213,[[544.41,2.84095059],[544.05,0.01847854],[543.89,0.93158328],[543.8,1.33415238],[542.81,2.72389445]],[[546.03,1.36647972],[546.11,1.91463901],[546.3,3.55739326],[547.39,4.81183192],[548.19,8.74796737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925195940,[[545.0,5.30474766],[544.99,0.91512399],[544.67,1.91367388],[544.35,1.33415238],[544.24,1.33415238]],[[545.97,0.33680186],[545.98,0.92602923],[546.09,1.36647972],[546.32,1.36647972],[546.38,3.55561823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925253275,[[544.31,2.81999091],[544.28,0.01751083],[543.73,0.31864694]],[[546.1,0.3369546],[546.11,2.81820929],[546.48,3.55692188],[546.66,0.92437974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925299108,[[545.49,16.19064442],[545.04,1.91074934],[544.9,0.90217917],[542.9,35.33313988]],[[547.53,0.3361414],[547.54,2.80246104],[547.65,1.36647972],[547.93,3.55024851],[547.96,1.36647972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925330718,[[546.18,2.07431357],[545.78,2.82233878],[545.53,1.33415238],[545.44,0.91084526],[545.43,1.33415238]],[[547.11,0.33606947],[547.12,1.36647972],[547.34,1.36647972],[547.45,1.36647972],[548.19,2.01641684]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925362243,[[546.5,5.25093306],[546.36,10.88406615],[546.35,1.90644887],[546.24,0.91417067],[545.85,1.33415238]],[[548.04,0.3355496],[548.05,0.91470286],[548.54,1.36647972],[548.59,3.54515411],[548.6,1.90627482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925415479,[[546.32,2.80283154],[545.93,0.9267152],[545.61,1.33415238],[545.52,1.33415238]],[[547.25,0.33603376],[547.33,1.36647972],[547.51,1.36647972],[547.59,4.9151924],[547.84,2.7898961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925426178,[[546.26,5.27249021],[546.12,10.89143371],[546.11,2.80689209],[545.6,0.92637404],[545.58,1.33415238]],[[547.98,0.33578707],[547.99,2.83939829],[548.04,1.36647972],[548.33,1.36647972],[548.36,0.02154293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925499422,[[544.56,10.9165464],[544.55,2.82655846],[544.0,2.26138735],[543.86,1.33415238],[543.6,1.60098286]],[[546.73,0.3365836],[546.77,1.91257832],[547.01,1.36647972],[547.32,1.36647972],[547.41,3.55353298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925523348,[[545.17,16.36150762],[544.98,2.25617256],[544.92,21.70664761],[544.78,1.60098286],[543.98,2.72389445]],[[547.1,0.3363037],[547.17,1.36647972],[547.28,3.55112351],[547.29,2.82233265],[547.32,3.38430195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925565189,[[545.1,1.91194784],[544.85,5.45752882]],[[546.8,0.33651722],[546.89,1.36647972],[546.9,0.91170624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925598408,[[545.61,5.4469929],[545.6,10.8939858],[545.59,0.90694768],[545.47,1.9089064],[545.26,0.92496576]],[[547.6,0.33586779],[547.61,0.91005523],[548.13,1.90835683],[548.16,0.90969608],[548.17,0.91729082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925640432,[[545.5,10.90412684],[545.49,2.82608054],[545.13,1.32838653],[545.04,1.32838653],[544.95,0.93475666]],[[547.28,0.33616657],[547.31,1.36618189],[547.38,1.9103123],[547.39,3.55051691],[547.4,0.90541621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925709976,[[545.21,7.36681909],[544.92,0.0221391],[544.81,1.33493711],[544.67,1.33493711],[544.41,1.60192453]],[[546.71,0.91887863],[547.08,1.36703033],[547.19,0.01375674],[547.21,3.55138499],[547.38,1.36703033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925753206,[[545.46,5.45311878],[545.45,10.90582493],[545.34,1.33493711],[545.21,1.33493711],[544.99,1.60192453]],[[546.71,0.91887863],[546.94,1.36703033],[547.19,0.01375674],[547.21,1.36703033],[547.22,0.89672594]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925786022,[[545.86,5.45113476],[545.84,0.93340274],[545.69,1.90997155],[545.56,1.33493711],[545.26,1.60192453]],[[547.14,0.33609673],[547.15,1.36703033],[547.17,0.9328681],[547.37,3.55005259],[547.38,3.66862301]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925823055,[[545.38,2.84861817],[544.91,1.33493711],[544.81,1.33493711],[544.62,1.60192453],[544.5,2.7254966]],[[546.67,0.33647518],[546.68,1.36703033],[546.69,0.92217407],[546.9,1.36703033],[546.98,2.91756937]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925853168,[[545.1,5.45359246],[545.09,10.9060523],[545.06,0.92906547],[545.05,1.33493711],[544.94,1.33493711]],[[547.1,0.33624474],[547.11,0.93675202],[547.14,1.91128279],[547.26,1.36703033],[547.39,3.55128143]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925927023,[[545.62,10.89355266],[545.61,2.80379338],[545.33,0.01874301],[544.98,1.33493711],[544.85,1.33493711]],[[547.84,0.33587966],[547.86,1.90875807],[548.09,0.93259376],[548.18,0.01400356],[548.21,3.54804759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925963942,[[546.3,1.33493711],[546.22,0.92526832],[546.2,10.8874426],[546.19,1.33493711],[546.0,1.60192453]],[[547.86,0.33566572],[547.87,2.2893755],[548.1,1.36703033],[548.2,1.36703033],[548.22,1.82675218]]]
["bitfinex-derivatives","BNBF0:USTF0",1723925995475,[[546.12,2.83501164],[545.62,0.9074967],[545.57,1.33493711],[545.46,1.33493711],[545.25,1.60192453]],[[547.58,2.2934459],[547.66,6.45877697],[547.82,1.36703033],[548.27,2.79102027],[548.47,2.79102027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926030599,[[545.87,2.8075147],[545.4,0.93304913],[545.25,1.33493711],[545.14,1.33493711],[544.92,1.60192453]],[[547.57,0.33609286],[547.58,2.81356164],[547.62,3.54994571],[547.63,1.36703033],[547.88,1.36703033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926064525,[[545.84,16.34295222],[545.83,2.80543838],[545.31,0.92559298],[545.3,1.33493711],[545.15,1.33493711]],[[547.75,0.33582538],[547.82,1.90868828],[547.91,4.91517573],[548.22,6.57280842],[548.31,0.89570566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926109263,[[545.43,2.83049859],[545.0,1.33493711],[544.89,1.33493711],[544.88,0.9212964],[544.69,1.60192453]],[[546.82,1.70335131],[546.83,0.91971715],[547.06,1.36703033],[547.13,2.80930471],[547.17,1.36703033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926172904,[[545.85,5.45176249],[545.84,10.902778],[545.75,1.33493711],[545.71,0.91713893],[545.67,1.33493711]],[[546.96,0.3361432],[546.97,0.93568915],[547.02,1.36703033],[547.18,4.91732942],[547.25,1.36703033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926206833,[[545.63,1.91101166],[545.42,5.45399798],[545.4,1.33493711],[545.32,1.33493711],[545.18,1.60192453]],[[546.82,1.36703033],[546.83,0.33612289],[546.99,1.36703033],[547.04,2.92675081],[547.05,3.55104174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926241250,[[545.44,2.84185836],[545.26,1.33493711],[545.17,1.33493711],[545.1,0.90492512],[545.0,1.60192453]],[[546.6,0.33639756],[546.61,1.36703033],[546.75,0.90223492],[546.81,1.36703033],[546.88,3.55230463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926282978,[[544.86,2.84373243],[544.51,1.33493711],[544.39,1.33493711],[544.34,0.02151233],[544.17,1.60192453]],[[546.13,1.36703033],[546.31,0.90238228],[546.39,1.36703033],[546.46,5.24728829],[546.47,3.55322153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926353730,[[544.49,1.91449857],[544.47,0.92866193],[544.09,10.92696609],[544.04,1.33493711],[543.95,0.01700172]],[[546.24,2.93702586],[546.25,5.87039698],[546.26,1.9140335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926387253,[[544.32,2.82977597],[544.04,16.40235368],[543.97,1.33493711],[543.92,0.91113468],[543.88,1.33493711]],[[545.52,0.33702126],[545.53,2.29355663],[545.74,1.36703033],[545.82,2.94132149],[545.83,1.36703033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926422077,[[544.69,16.38671488],[544.66,0.8943387],[544.47,1.91385806],[544.37,0.91032587],[544.22,1.33493711]],[[546.22,0.33680891],[546.23,2.80865117],[546.26,3.55560434],[546.28,1.36703033],[546.51,0.90115844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926464504,[[544.54,1.91487606],[544.09,16.3968592],[544.03,1.33493711],[543.99,0.92031874],[543.92,2.24607179]],[[545.88,0.33690088],[545.89,0.92196904],[545.96,1.36703033],[546.11,8.81113505],[546.18,1.36703033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926492326,[[544.72,5.46238898],[544.71,10.9247779],[544.58,1.91423529],[544.56,1.34975133],[544.46,1.33493711]],[[545.93,0.33682348],[545.94,0.93656994],[545.95,1.36703033],[546.16,1.36703033],[546.21,3.55567968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926566281,[[544.58,5.46140922],[544.57,10.92281845],[544.5,2.84534626],[544.49,1.34975133],[544.38,1.33493711]],[[546.3,0.33674454],[546.32,2.2953649],[546.42,2.93457488],[546.43,5.86691748],[546.53,1.36703033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926577199,[[544.61,16.38511723],[544.52,2.82959781],[544.3,1.34975133],[544.19,1.33493711],[543.98,1.60192453]],[[546.2,0.89985664],[546.34,0.33668007],[546.35,1.36703033],[546.47,3.55529129],[546.51,2.31230856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926636034,[[545.2,16.37253642],[544.91,1.34975133],[544.84,1.33493711],[544.76,1.91221049],[544.74,21.71706215]],[[546.76,1.36703033],[546.94,4.9202716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926668451,[[545.43,1.33849101],[545.25,5.45145992],[545.24,0.89233887],[545.18,2.73275248],[545.16,10.90345918]],[[547.06,0.33614212],[547.07,2.26005974],[547.33,1.36250786],[547.52,0.90357039],[548.0,2.01685277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926747199,[[545.83,5.45008861],[545.82,10.90195846],[545.67,2.83242935],[545.53,1.3424534],[545.43,1.3424534]],[[547.3,0.33611336],[547.33,0.90113672],[547.36,1.36723054],[547.56,3.54952951],[547.57,3.27686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926756401,[[545.78,16.35363241],[545.73,2.83380728],[545.42,1.3424534],[545.32,2.2613294],[545.3,0.01974818]],[[547.18,0.33612993],[547.2,1.36723054],[547.27,0.93707474],[547.41,3.55009061],[547.42,3.27715841]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926819640,[[545.85,1.90922058],[545.81,0.89532095],[545.48,1.3424534],[545.39,2.25918073],[545.24,1.61094408]],[[546.94,1.26164246],[546.95,1.36723054],[547.13,1.36723054],[547.2,3.55075033],[547.21,1.36723054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926857161,[[545.63,1.91100291],[545.39,0.91672733],[545.35,0.93424983],[545.24,1.3424534],[545.13,1.3424534]],[[546.73,0.33636361],[546.74,0.91881674],[546.76,1.36723054],[546.98,1.36723054],[547.06,2.30581755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926916690,[[544.97,2.83374374],[544.43,0.01548111],[544.42,0.90822645],[544.4,1.3424534],[544.27,1.3424534]],[[546.51,0.3366786],[546.53,1.36723054],[546.57,1.912736],[546.8,3.55454784],[547.21,1.64067665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723926965732,[[544.69,1.91374404],[544.67,0.90452746],[544.32,1.3424534],[544.19,1.3424534],[543.97,1.61094408]],[[546.12,1.36723054],[546.13,0.33672028],[546.19,0.90595992],[546.38,3.55506039],[546.39,3.28075535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927001655,[[544.78,1.3424534],[544.71,1.3424534],[544.24,0.88533028],[538.52,8.06648797],[519.62,54.76167243]],[[545.79,0.33682588],[545.8,1.36723054],[545.94,2.29885139],[546.01,1.36723054],[546.07,2.31320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927033582,[[544.67,2.81243112]],[[545.83,0.33692807],[545.99,3.55664107],[546.06,1.36723054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927054897,[[544.87,5.46235515],[544.86,10.92192574],[544.69,1.91352481],[544.67,0.927195],[544.47,1.3424534]],[[546.26,0.33673046],[546.27,1.36723054],[546.28,0.93474889],[546.44,3.55517534],[546.45,5.24622515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927107436,[[544.36,2.80590258],[543.96,1.3424534],[543.86,1.3424534],[543.82,0.01456228],[543.81,0.93119127]],[[545.4,0.33714248],[545.42,1.36723054],[545.64,1.36900876],[545.73,3.55836929],[546.45,2.02285488]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927185899,[[543.0,10.95351704],[542.99,0.9034942],[542.98,1.3561474],[542.89,1.3561474],[542.72,1.62737688]],[[544.5,1.7054321],[544.51,0.94181757],[544.7,1.36772342],[544.79,1.36772342],[544.96,1.64126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927219539,[[542.72,16.44018423],[542.5,1.3561474],[542.39,1.3561474],[542.2,1.62737688],[541.6,2.76880094]],[[544.45,0.33790123],[544.51,1.36772342],[544.62,3.56451588],[544.63,2.85977968],[544.74,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927235151,[[543.02,5.47681942],[542.9,12.31215514],[542.87,0.90663603],[542.81,1.3561474],[542.13,2.76880094]],[[544.64,0.3377086],[544.66,0.91995945],[544.75,1.36772342],[544.8,3.56289489],[544.81,2.95037493]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927281892,[[542.52,0.93146158],[542.5,10.96623294],[542.49,1.3561474],[542.42,1.3561474],[542.27,1.62737688]],[[543.79,1.36772342],[544.16,6.52358696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927317125,[[543.03,16.44681063],[542.84,1.3561474],[542.78,1.3561474],[542.74,0.91352471],[542.65,1.62737688]],[[543.8,0.33803161],[543.81,2.28281129],[543.95,1.36772342],[544.01,3.56562028],[544.02,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927385680,[[543.03,5.47836553],[543.02,10.95673107],[543.01,0.93610617],[542.77,1.3561474],[542.67,1.3561474]],[[544.52,0.33778656],[544.54,1.36772342],[544.73,1.36772342],[544.8,6.51561767],[544.83,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927426405,[[543.09,1.3561474],[543.0,2.26100266],[542.86,1.62737688],[542.77,2.76880094],[542.65,0.93031696]],[[544.14,1.36772342],[544.31,1.36772342],[544.39,1.36772342],[544.54,1.64126811],[544.63,2.79243533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927459441,[[542.74,2.82077186],[542.41,1.3561474],[542.36,0.92884624],[542.33,1.3561474],[542.17,1.62737688]],[[544.05,1.70581434],[544.06,0.93540516],[544.23,1.36772342],[544.27,2.95659443],[544.32,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927497266,[[542.68,5.48499919],[542.67,10.97009206],[542.66,2.84009322],[542.6,1.3561474],[542.52,1.3561474]],[[543.53,0.90577985],[543.56,1.36772342],[543.73,1.36772342],[543.8,4.91948582],[543.81,0.90163967]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927567313,[[543.12,17.36765494],[542.88,1.92042382],[542.7,1.62737688]],[[544.13,0.33791597],[544.14,0.90794671],[544.16,1.36772342],[544.39,3.54746293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927612553,[[543.09,1.92],[543.06,0.92360683],[542.58,1.3561474],[542.46,1.3561474],[542.25,1.62737688]],[[544.18,0.33795712],[544.21,1.36772342],[544.33,0.92729612],[544.46,1.36772342],[544.54,3.54491753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927644264,[[542.13,10.97213284],[542.12,2.83288626],[541.78,1.3561474],[541.68,1.3561474],[541.5,1.62737688]],[[543.9,1.70599685],[544.0,2.83523522],[544.11,1.36772342],[544.21,1.36772342],[544.39,1.64126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927680690,[[542.57,1.3561474],[542.54,10.97016785],[542.53,5.48520237],[542.49,1.3561474],[542.35,1.62737688]],[[543.52,1.36772342],[543.68,1.36772342],[543.76,1.36772342],[543.9,5.18424997],[543.99,2.79243533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927712720,[[542.64,2.2591493],[542.63,1.9212455],[542.56,1.3561474],[542.41,1.62737688]],[[543.79,2.28866941],[544.01,3.62112273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927746855,[[542.96,10.96090341],[542.95,5.48037812],[542.92,0.91366368],[542.87,1.91994704],[542.69,1.3561474]],[[544.34,0.33793202],[544.35,0.90851524],[544.37,1.36772342],[544.54,3.54524967],[544.56,3.6250885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927822812,[[543.64,2.25824307],[543.57,1.3561474],[543.56,16.4221342],[543.44,1.62737688],[543.05,21.80514379]],[[544.69,0.33752682],[544.7,1.36772342],[544.85,1.36772342],[544.93,1.36772342],[544.99,3.62832821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927859830,[[543.52,2.83617029],[542.98,0.0205034],[542.97,0.91530438],[542.94,1.3561474],[542.84,1.3561474]],[[544.76,1.70541911],[544.77,0.94044996],[544.9,3.54863444],[544.97,1.36772342],[544.98,3.62678518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927891562,[[543.66,16.41809736],[543.58,1.91779564],[543.52,0.91778438],[543.45,1.3561474],[543.35,1.3561474]],[[545.0,0.33744955],[545.01,0.90180214],[545.05,1.36772342],[545.27,1.36772342],[545.29,3.62320069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927924789,[[543.71,10.9482174],[543.68,2.85873726],[543.59,1.3561474],[543.51,1.3561474],[543.25,2.76880094]],[[544.74,1.36772342],[544.93,1.36772342],[544.99,1.83676858],[545.0,0.90760683],[545.01,3.54214154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723927970918,[[541.82,1.3561474],[541.7,5.48232579],[541.69,0.90866664],[541.65,1.3561474],[541.61,10.96465159]],[[544.57,0.33797236],[544.58,1.91985877],[544.59,0.93772632],[544.7,1.36772342],[545.05,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928039976,[[543.26,5.47909781],[543.25,10.95803783],[543.22,1.3561474],[543.16,3.27572377],[543.03,1.62737688]],[[544.17,0.92975148],[544.18,1.36772342],[544.33,4.88668157],[544.39,1.36772342],[544.51,1.64126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928071999,[[543.11,10.96323077],[543.1,5.4814356],[543.02,2.84136972],[542.9,1.3561474],[542.82,1.3561474]],[[544.24,1.36772342],[544.34,3.51511518],[544.43,1.36772342],[544.51,1.36772342],[544.57,1.92011477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928108919,[[543.33,16.43675323],[543.25,1.91962049],[543.2,1.3561474],[543.13,1.3561474],[542.99,1.62737688]],[[544.15,1.36772342],[544.31,2.28939995],[544.37,5.34813909],[544.38,1.36772342],[545.27,24.27434609]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928154858,[[543.51,10.95449966],[543.5,5.47726332],[543.46,1.3561474],[543.44,1.91910001],[543.39,1.3561474]],[[544.26,1.36772342],[544.37,0.90158231],[544.4,1.36772342],[544.47,4.89901109],[544.59,1.64126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928176782,[[542.88,1.3561474],[542.84,5.47866484],[542.81,10.95766364],[542.8,0.91421529],[542.75,1.3561474]],[[544.18,0.33791366],[544.41,0.92205852],[544.66,1.36772342],[544.74,0.01565874],[544.77,3.53002728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928257027,[[543.46,10.95196789],[543.44,0.92391054]],[[544.5,1.36772342],[544.72,1.36772342],[544.77,3.61471702],[544.78,6.474892],[544.83,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928289459,[[543.48,10.95432803],[543.47,5.47716401],[543.44,0.92391054],[543.39,1.91908237],[543.34,1.3561474]],[[544.43,1.36772342],[544.44,0.89726583],[544.61,1.36772342],[544.65,6.45013958],[544.66,3.60106117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928329796,[[543.5,16.43065593],[543.48,1.91879138],[543.44,2.28005794],[543.37,1.3561474],[543.24,1.62737688]],[[544.34,2.28895457],[544.49,1.36772342],[544.54,3.52935571],[544.56,1.36772342],[544.89,5.7191072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928358920,[[543.45,10.95694091],[543.44,6.4023473],[543.36,1.91919703],[543.24,1.3561474],[543.18,1.3561474]],[[544.23,0.33780264],[544.24,1.36772342],[544.28,0.92637718],[544.38,1.36772342],[544.45,4.97823774]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928434686,[[543.0,16.43622453],[542.98,0.93987658],[542.97,1.9198676],[542.58,1.3561474],[542.48,1.3561474]],[[544.39,0.33784304],[544.4,0.92158461],[544.51,1.36772342],[544.71,1.36772342],[544.72,10.07048665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928444281,[[543.25,6.41779973],[542.97,2.85873307]],[[544.86,3.53172135],[544.87,4.54245071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928502235,[[543.59,5.46645165],[543.58,10.93290331],[543.52,1.91583361],[543.42,1.3561474],[543.3,1.3561474]],[[545.67,0.33716291],[546.06,1.91575451],[546.13,3.54147192],[546.2,1.36772342],[546.46,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928536253,[[544.04,1.3561474],[543.95,5.46059223],[543.94,12.27741306],[543.87,0.92597921],[543.75,1.62737688]],[[546.4,0.33668872],[546.41,0.92715667],[546.61,1.36772342],[546.65,1.91362126],[546.83,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928571185,[[544.76,2.28588219],[544.72,5.46131753],[544.71,10.92231353],[544.7,1.3561474],[544.57,1.62737688]],[[546.37,0.33674855],[546.45,1.36772342],[546.59,1.36772342],[546.63,3.54597681],[546.66,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928626030,[[544.9,1.274],[544.89,2.81317096],[544.34,0.89556818],[543.85,1.3561474],[543.72,1.3561474]],[[546.49,0.33682625],[546.5,1.91305145],[546.58,1.36772342],[546.67,10.0699357],[546.88,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928684666,[[544.9,1.274],[544.84,0.92938247]],[[545.58,0.91417594],[545.74,1.36772342],[545.83,1.36772342],[545.84,3.53450848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928716399,[[544.9,1.26939551],[544.62,0.92004727],[544.25,1.9153064],[543.84,1.58233474],[543.72,1.3561474]],[[545.73,1.7049223],[545.76,0.9303529],[545.98,3.53264116],[545.99,3.28236243],[546.46,4.79890962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928739015,[[544.41,16.3953308],[544.39,0.899],[544.38,0.848],[544.36,2.216],[544.34,2.33443713]],[[545.98,0.33697628],[546.01,1.36772342],[546.07,2.93308444],[546.08,7.15065697],[546.44,1.64126811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928785063,[[544.65,4.415],[544.64,1.592],[544.38,0.92188277],[543.28,1.3561474],[543.2,1.3561474]],[[545.07,0.33733672],[545.09,0.93418232],[545.51,1.36772342],[545.54,3.53782028],[545.55,1.91609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928862510,[[544.21,0.0674604],[544.2,2.07],[544.17,1.451],[544.13,1.3561474],[544.07,1.3561474]],[[544.97,2.29586007],[545.11,1.36772342],[545.18,1.36772342],[545.24,1.75231681],[545.25,3.53519011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928899037,[[543.48,2.71579176],[543.33,1.91875612],[542.97,0.01602365],[542.93,0.90119663],[542.3,1.3561474]],[[544.88,0.33780783],[544.9,2.28647344],[544.97,3.52944738],[544.98,2.93147554],[545.14,1.36772342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928917348,[[543.48,2.71917646],[543.36,1.91889719],[542.97,0.01602365],[542.93,0.90476477],[542.89,1.3561474]],[[544.28,1.36772342],[544.31,0.33781146],[544.43,1.36772342],[544.5,1.36772342],[544.58,0.90531623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723928970981,[[543.35,1.811],[543.27,5.47933458],[543.26,2.85059467],[543.06,1.3561474],[542.97,1.3561474]],[[544.18,1.36772342],[544.38,1.36772342],[544.44,10.08889397],[545.52,8.58909694],[545.53,18.41393381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929007101,[[543.13,0.06758472],[543.12,5.48031515],[543.11,10.96026598],[543.1,1.324],[543.09,1.9201854]],[[544.07,1.36772342],[544.09,0.90656869],[544.25,1.36772342],[544.34,4.3120307],[544.35,3.54216977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929083957,[[543.27,2.63664777],[543.06,1.3561474],[543.04,1.92026486]],[[543.89,1.36772342],[544.04,1.36772342],[544.09,3.54450786],[544.1,1.36772342],[544.3,2.79243533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929104376,[[543.33,0.06758896],[543.3,10.96021471],[543.29,1.814],[543.16,1.9198676],[543.09,0.8977399]],[[544.06,2.26914145],[544.21,1.36772342],[544.26,6.58833243],[544.27,3.54415615],[544.6,0.01793517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929157616,[[542.38,2.83538305],[542.0,0.91392075],[541.47,5.48788316],[540.43,32.76155754],[537.13,35.62801253]],[[544.03,0.33839081],[544.04,1.92195288],[544.12,0.92100897],[544.41,7.15925547],[545.13,1.39403095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929192539,[[542.27,0.06769366],[542.23,1.3711687],[542.22,0.90880741],[542.16,1.3716233],[542.05,1.64594796]],[[543.05,1.35991185],[543.19,1.35991185],[543.23,0.93229323],[543.26,1.35991185],[543.38,1.63189422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929260393,[[541.97,0.06773362],[541.96,10.9848711],[541.95,2.82380457],[541.49,0.93890175]],[[543.14,0.3386681],[543.15,0.90848057],[543.3,3.53685177],[543.31,6.57656305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929301921,[[542.08,0.06771035],[542.07,10.9806363],[542.02,1.3711687],[541.94,1.3716233],[541.55,2.79946943]],[[543.11,2.29790538],[543.29,1.35991185],[543.37,1.35991185],[543.52,1.63189422],[543.61,4.70033439]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929332839,[[542.16,2.86121399],[541.64,0.92709731],[541.57,1.3716233],[541.4,1.64594796]],[[543.62,1.35991185],[543.73,1.92277587],[543.75,3.52773745],[543.76,0.90302436],[543.82,1.35991185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929370358,[[542.56,0.0676557],[542.36,5.48602612],[542.35,10.97205225],[541.45,2.79946943],[541.18,2.80039758]],[[543.72,1.35991185],[543.73,0.9232324],[543.89,3.52244836],[543.9,3.60446385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929397082,[[542.51,0.06766393],[542.48,16.46023156],[542.45,1.3711687],[542.44,1.92235101],[541.82,0.98871812]],[[543.43,1.35991185],[543.57,1.35991185],[543.64,1.35991185],[543.65,3.51785764],[544.11,1.38668769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929436603,[[542.67,16.45791004],[542.59,0.06765259],[542.58,1.92189096],[542.49,1.3711687],[542.48,0.90469773]],[[543.51,1.35991185],[543.67,1.35991185],[543.73,6.47546382],[543.74,1.35991185],[543.75,3.6067387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929515460,[[542.44,5.55504056],[542.43,10.97520454],[542.4,1.92260767],[542.26,0.93933713],[542.15,1.3711687]],[[543.53,1.35991185],[543.75,1.35991185],[543.76,7.12786201],[543.78,2.95051541],[544.14,1.38833077]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929554593,[[542.49,5.55474446],[542.48,10.97523326],[542.46,1.3711687],[542.39,1.3716233],[542.26,0.93933713]],[[543.29,1.35991185],[543.45,1.35991185],[543.52,1.35991185],[543.65,3.52592737],[543.66,1.63189422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929585910,[[542.6,0.06767453],[542.59,16.46273304],[542.57,0.91270876],[542.45,1.3711687],[542.4,1.92256342]],[[543.24,2.26194135],[543.38,1.35991185],[543.4,3.5311104],[544.89,7.97113174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929618641,[[542.62,5.48758133],[542.54,0.91510239],[542.42,10.97540168],[542.41,1.3711687],[542.34,1.92256342]],[[543.27,2.25844077],[543.43,1.35991185],[543.45,3.5322761],[543.63,1.63189422],[543.84,2.77648669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929651472,[[542.2,11.04674603],[542.19,5.48952464],[542.17,0.93220114],[541.96,3.2949305]],[[543.41,3.53372846],[543.46,0.92078116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929729445,[[541.83,0.06773846],[541.81,0.91347373],[541.53,10.98562059],[541.3,2.27549976],[541.22,1.38593689]],[[543.16,0.33869233],[543.24,2.96170288],[543.25,7.14992394],[543.26,1.35991185],[543.3,0.91060017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929760365,[[539.04,0.06794059],[538.87,11.0171087],[538.86,2.83221198],[538.32,0.94021363],[538.08,1.3711687]],[[541.91,2.84652733],[542.37,0.01539747],[542.91,1.64172603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929794996,[[539.91,0.06795464],[539.9,0.94165878],[539.89,1.3711687],[539.81,1.3716233],[539.66,1.64594796]],[[541.11,2.28308135],[541.28,1.35991185],[541.37,1.35991185],[541.52,1.63189422],[541.65,0.01882897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929839024,[[540.51,0.06790588],[540.29,5.50650763],[540.28,1.92879709],[540.25,12.38433578],[540.03,1.64594796]],[[541.71,0.33952943],[541.76,1.35991185],[541.91,3.5320923],[541.92,3.62420731],[542.01,1.35991185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929859634,[[540.71,0.91679111],[540.54,0.06786844],[540.53,16.50829534],[540.52,1.92799564],[540.48,1.3711687]],[[541.9,0.92685559],[542.07,0.3393063],[542.08,1.35991185],[542.25,0.91235905],[542.26,1.35991185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929936291,[[541.3,17.49578697],[541.09,1.92609265],[541.07,1.3711687],[540.97,1.3716233],[540.75,0.90941089]],[[542.55,0.33898073],[542.56,0.90350742],[542.57,1.35991185],[542.76,7.18110487],[543.18,1.47183367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723929969113,[[541.0,5.5682429],[540.99,11.00082131],[540.97,1.92707035],[540.92,0.93677173],[540.74,1.3711687]],[[542.34,0.33916125],[542.35,2.2713194],[542.52,5.96233264],[542.59,7.19032779],[542.61,1.92706146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930019238,[[540.89,0.06787003],[540.86,11.0068795],[540.83,2.86847453],[540.65,1.3711687],[540.13,0.99107899]],[[541.89,0.33935018],[541.91,1.35991185],[541.92,0.91900714],[542.05,1.35991185],[542.1,3.63915421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930039754,[[540.81,0.06787374],[540.8,16.51131784],[540.77,2.85989157],[540.74,1.3711687],[540.66,1.3716233]],[[541.72,1.35991185],[541.89,1.35991185],[541.94,1.75711338],[541.95,0.90709435],[541.98,1.35991185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930077474,[[541.01,11.00605585],[541.0,5.50307702],[540.93,1.3711687],[540.88,1.92796894],[540.86,1.3716233]],[[541.68,1.35991185],[541.83,1.35991185],[541.9,1.35991185],[541.91,1.75544237],[541.94,3.54230034]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930155722,[[540.93,11.00845254],[540.92,5.50422627],[540.91,0.92510142],[540.77,1.92839628],[540.69,1.3711687]],[[541.71,1.35991185],[541.89,1.35991185],[541.93,3.54888088],[541.94,3.64048239],[541.97,1.35991185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930199149,[[540.85,0.06788087],[540.84,11.00864862],[540.83,5.50439451],[540.81,1.3711687],[540.75,3.30017988]],[[541.55,1.35991185],[541.69,1.35991185],[541.74,3.55129005],[541.75,1.35991185],[542.23,1.47394413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930222274,[[540.99,0.06786332],[540.75,11.00610137],[540.74,5.5029875],[540.72,1.92816478],[540.7,2.27761833]],[[541.89,1.35991185],[541.95,0.90709435],[542.04,3.55078214],[542.06,3.64169849],[542.08,1.35991185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930258295,[[540.44,11.08252569],[540.43,1.92936741],[540.19,5.50720309],[540.15,1.3711687],[540.05,1.3716233]],[[541.58,1.35991185],[541.6,0.33952879],[541.61,0.93429946],[541.79,1.35991185],[541.8,3.54516701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930314230,[[539.76,0.06800017],[539.75,2.857016],[539.29,0.92632766],[538.45,21.94441955],[538.44,32.91662932]],[[541.25,0.3399875],[541.28,2.84829468],[541.47,2.97571057],[541.48,3.53455192],[541.62,0.9398453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930373770,[[539.68,11.09580446],[539.67,5.51393531],[539.61,1.93187548],[539.58,0.91430905],[539.5,1.3823726]],[[540.94,1.70682476],[541.13,1.36682746],[541.18,2.98334562],[541.19,3.5434694],[541.22,2.27021666]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930406192,[[539.9,0.06800848],[539.88,0.94678667],[539.8,11.02976951],[539.79,5.51474295],[539.71,1.93216151]],[[540.67,1.70687474],[540.68,0.93947665],[540.81,1.36682746],[540.86,1.74860395],[540.87,3.54145274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930437219,[[539.83,16.61212805],[539.79,4.22961448],[539.72,1.3823726],[539.59,1.65884712],[539.51,2.82234406]],[[540.56,1.36682746],[540.71,2.28213762],[540.77,3.5368756],[540.78,1.36682746],[540.89,3.63236008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930490266,[[539.99,16.60571502],[539.93,1.93130368],[539.9,1.3823726],[539.83,1.3823726],[539.63,2.82234406]],[[540.84,1.36682746],[540.85,0.90509184],[540.99,1.36682746],[541.06,1.36682746],[541.13,3.53168397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930506473,[[540.08,0.06798593],[540.0,1.93129474],[539.97,1.3823726],[539.71,2.82234406],[538.84,4.03192009]],[[540.74,1.36682746],[540.89,1.36682746],[540.93,1.74872766],[540.95,1.36682746],[541.07,1.64019296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930583341,[[539.85,11.09759241],[539.84,5.51463243],[539.82,2.86096911],[539.81,1.3823726],[539.54,2.82234406]],[[540.53,2.27149448],[540.67,1.36682746],[540.73,4.89585033],[540.85,1.64019296],[541.21,1.4788579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930604557,[[539.93,0.06798289],[539.63,16.53781456],[539.62,1.3823726],[539.52,1.3823726],[539.32,1.65884712]],[[541.06,1.36682746],[541.24,6.49755244],[541.25,3.62351459],[541.29,1.36682746],[541.39,1.36682746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930655298,[[539.76,0.06801549],[539.75,11.03045904],[539.74,1.9314734],[539.66,0.92331206],[539.6,1.3803326]],[[540.61,1.35941458],[540.62,0.91921275],[540.77,1.35941458],[540.83,3.53332387],[540.84,1.35941458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930693918,[[539.85,5.51502382],[539.84,11.03036633],[539.8,1.93206318],[539.56,1.3803326],[539.42,1.65639912]],[[540.55,0.93651449],[540.58,1.35941458],[540.72,2.97479709],[540.73,3.53203053],[540.82,1.35941458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930724740,[[539.6,0.06803651],[539.59,11.03386712],[539.57,1.93269805],[539.39,0.9280024],[539.35,1.3803326]],[[540.52,0.34018003],[540.53,1.35941458],[540.7,1.35941458],[540.74,3.53296172],[540.75,3.63010591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930788082,[[539.79,11.09836845],[539.78,5.5151771],[539.69,2.83707279],[539.66,1.3803326],[539.59,1.3803326]],[[540.62,1.35941458],[540.63,0.9430836],[540.76,1.35941458],[540.82,6.51220345],[540.83,1.35941458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930835406,[[539.53,5.51667346],[539.52,11.03466296],[539.49,1.93296643],[539.48,0.94129318],[539.39,1.38749832]],[[540.56,1.36783882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930866926,[[539.76,0.91051415],[539.64,5.58332424],[539.62,11.03054103],[539.61,1.93217939],[539.55,1.38749832]],[[540.69,1.36783882],[540.86,1.36783882],[540.9,0.92874294],[540.94,3.53361804],[540.95,1.36783882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930900145,[[539.85,16.61250906],[539.83,0.94271351],[539.68,1.38749832],[539.6,1.38749832],[538.55,2.83280907]],[[540.63,2.29075247],[540.8,1.36783882],[540.87,3.53286854],[540.88,1.36783882],[541.12,2.79267094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723930962787,[[539.84,11.0927934],[539.83,5.51274569],[539.68,0.91580404],[539.48,1.38749832],[539.38,1.38749832]],[[541.22,0.33989894],[541.23,1.36783882],[541.24,0.94633179],[541.36,3.53429762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931010508,[[540.11,0.06793113],[540.1,0.93604195],[540.08,1.92954571],[540.04,1.38187498],[539.95,1.38187498]],[[541.33,1.36601957],[541.54,1.36601957],[541.63,1.36601957],[541.8,3.53788715],[541.81,1.63922348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931048332,[[540.25,1.93038414],[540.22,0.94351619],[540.0,1.38187498],[539.9,1.38187498],[539.72,1.67510381]],[[541.23,1.36601957],[541.45,1.36601957],[541.53,1.7496181],[541.55,1.36601957],[541.71,3.53822088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931076749,[[540.31,11.01786035],[540.3,1.93020569],[540.22,0.94351619],[540.01,1.38393069],[539.9,1.38393069]],[[541.34,1.37065546],[541.58,1.37065546],[541.67,3.54453173],[541.68,3.00319828],[541.69,5.00879512]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931115380,[[540.44,5.57731101],[540.43,11.01835018],[540.33,3.31410069],[540.26,1.38393069],[540.06,2.82552517]],[[541.08,1.37065546],[541.22,2.29437964],[541.27,3.54457528],[541.28,1.37065546],[541.41,1.64478656]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931192342,[[540.64,0.0679012],[540.6,1.92896637],[540.57,0.93486472],[540.32,1.38393069],[540.23,1.38393069]],[[541.61,0.33952592],[541.62,1.37065546],[541.81,2.28759997],[541.88,3.53547968],[541.89,4.9979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931224159,[[540.66,16.58093118],[540.63,1.92877927],[540.61,0.94373414],[540.4,1.38393069],[539.92,2.82552517]],[[541.9,1.37065546],[542.12,3.51818301],[542.15,1.37065546],[542.24,3.60890205],[542.27,1.92849424]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931247678,[[540.77,11.07350566],[540.75,5.50281272],[540.74,1.92770194],[540.72,0.9017384],[540.52,1.38393069]],[[542.05,0.33930931],[542.08,1.37065546],[542.1,0.90903357],[542.29,8.49215123],[542.68,2.79842158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931287793,[[541.04,0.06786267],[541.03,16.5086283],[541.0,0.91669812],[540.94,1.92792443],[540.91,1.38393069]],[[541.7,1.37065546],[541.71,0.91302142],[541.85,1.37065546],[541.9,1.74292558],[541.91,3.51714303]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931319022,[[540.58,2.84242636],[540.04,0.01544345],[540.03,0.90092883],[540.02,1.38393069],[539.92,1.38393069]],[[541.7,0.33957689],[541.71,0.93234584],[541.76,1.37065546],[541.93,3.51574556],[541.94,3.6076028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931400162,[[540.33,0.06794492],[540.32,16.52917879],[540.31,2.29620891],[540.24,3.31410069],[539.93,2.82552517]],[[541.18,0.33972462],[541.19,1.37065546],[541.22,0.93057738],[541.26,1.37065546],[541.37,3.52497583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931430194,[[540.55,0.06791445],[540.54,5.50636681],[540.53,11.01221958],[540.38,1.38393069],[540.36,1.92903765]],[[541.74,0.33957225],[541.75,0.91332681],[541.84,4.33224393],[541.85,7.13790258],[542.2,1.48106089]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931461921,[[540.66,0.06789573],[540.65,11.01111824],[540.64,0.92932259],[540.63,1.38393069],[540.56,3.31261197]],[[541.63,0.93634262],[541.82,5.16976086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931498259,[[540.78,16.58365791],[540.73,3.31246946],[540.66,1.38393069],[540.54,1.66071683],[515.57,55.86543188]],[[541.57,2.27625489],[541.62,3.53541934],[541.63,3.12205987],[541.75,1.64478656],[542.12,3.70512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931537985,[[540.87,16.51639266],[540.79,1.92851205],[540.68,1.38393069],[540.49,1.66071683],[540.42,2.82552517]],[[541.44,1.36918565],[541.45,0.92886128],[541.59,1.37065546],[541.65,3.53092166],[541.66,1.37065546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931613442,[[540.21,16.59135538],[540.04,1.92989348],[540.02,0.92776483],[539.94,1.38393069],[539.85,1.38393069]],[[541.54,0.33964507],[541.55,0.91652878],[541.68,1.36918565],[541.87,4.34747834],[541.88,7.17267051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931647063,[[540.5,0.06790349],[540.46,1.38393069],[540.4,1.38393069],[540.27,1.66071683],[539.72,43.82740378]],[[541.43,1.36918565],[541.57,1.37065546],[541.64,1.37065546],[541.76,1.64478656],[542.29,1.48955158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931695998,[[540.43,0.0679344],[540.36,11.94603572],[540.35,1.92989348],[539.98,1.38393069],[539.9,1.38393069]],[[541.37,0.33967203],[541.44,1.36918565],[541.45,0.91830002],[541.54,10.15895159],[541.61,1.37065546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931715315,[[540.29,0.06794563],[540.28,2.87286976],[539.92,1.38393069],[539.89,0.94509744],[539.87,0.94430446]],[[541.43,0.33972815],[541.44,1.36918565],[541.47,0.91726821],[541.58,1.37065546],[541.62,3.63324715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931750045,[[540.1,0.06797139],[540.09,2.85773782],[539.89,1.38393069],[539.82,1.38393069],[539.68,1.66071683]],[[541.05,0.33985697],[541.06,2.31619654],[541.22,1.37065546],[541.28,3.54105524],[541.29,1.37065546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931823989,[[540.26,5.57904229],[540.25,11.02215728],[540.14,1.9307947],[540.04,1.38393069],[539.73,2.82552517]],[[540.92,1.36918565],[540.93,0.93369522],[541.06,1.37065546],[541.09,3.54271041],[541.1,2.98110582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931872122,[[540.23,16.53004284],[540.21,1.93039306],[540.17,0.94600159],[539.97,1.38393069],[539.87,1.38393069]],[[541.21,2.28486786],[541.43,1.37065546],[541.5,10.18559418],[541.53,1.37065546],[541.67,1.93046445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931892130,[[540.38,11.08813377],[540.29,5.51009978],[540.28,1.38393069],[540.25,1.93042875],[540.21,1.38393069]],[[540.96,1.36918565],[540.97,0.94738814],[541.1,1.37065546],[541.16,3.55216049],[541.17,1.37065546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931932365,[[540.36,5.51026689],[540.35,11.0204201],[540.18,1.38393069],[540.16,1.93067865],[540.11,1.38393069]],[[540.92,1.36918565],[541.06,1.37065546],[541.09,1.75827303],[541.1,3.554594],[541.11,2.98961919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723931965304,[[540.29,11.08641188],[540.28,5.50913275],[540.24,1.93027706],[540.16,0.93786712],[540.13,1.38393069]],[[541.26,1.36918565],[541.32,0.91512758],[541.44,1.37065546],[541.49,3.55708885],[541.5,6.64326251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932014938,[[540.39,16.52624197],[540.32,1.93002727],[540.17,1.38393069],[540.16,0.93786712],[540.07,1.38393069]],[[541.29,1.36918565],[541.5,3.54783643],[541.51,1.37065546],[541.58,3.64144339],[541.61,1.37065546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932078983,[[540.89,11.07408237],[540.88,5.50210255],[540.83,1.36932783],[540.76,1.36932783],[540.54,2.795711]],[[541.93,0.33925987],[541.94,1.36135662],[542.09,0.92409963],[542.1,1.36135662],[542.16,3.55636376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932111605,[[541.13,0.06784271],[541.08,0.90640741],[541.06,5.49920886],[540.9,1.92747951],[540.86,1.36932783]],[[542.34,0.92229612],[542.35,1.36135662],[542.6,1.36135662],[542.7,0.93918089],[542.73,1.37689999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932164744,[[541.09,0.06784426],[541.08,2.83468571],[540.75,1.36932783],[540.67,1.36932783],[540.5,1.6431934]],[[542.03,0.90889931],[542.13,1.36135662],[542.24,3.55482688],[542.32,2.27413323],[542.41,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932182652,[[541.11,0.06784814],[541.08,2.83468571],[541.07,1.36932783],[541.0,1.36932783],[540.88,1.6431934]],[[541.82,2.26701001],[541.97,1.36135662],[542.03,1.36135662],[542.14,3.55453393],[542.15,1.63362795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932257005,[[540.65,0.06789326],[540.64,11.01071634],[540.63,1.92885054],[540.62,0.90623039],[540.53,1.36932783]],[[541.62,2.27074426],[541.79,1.36135662],[541.86,3.55345321],[541.87,1.36135662],[542.02,1.63362795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932291726,[[540.91,0.06785861],[540.9,17.45187984],[540.78,1.92778204],[540.75,1.36932783],[540.69,1.36932783]],[[541.9,0.33929786],[541.99,1.36135662],[542.11,3.55564238],[542.12,3.64645433],[542.14,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932348465,[[541.3,0.06782364],[541.19,3.29636261],[540.33,0.99567824]],[[542.08,2.28271546],[542.24,1.36135662],[542.46,1.63362795],[542.88,1.49719478]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932358970,[[541.29,0.92386478],[541.28,11.00011846],[541.24,5.56788713],[541.2,1.36932783],[541.13,1.36932783]],[[542.02,1.36135662],[542.16,1.36135662],[542.17,3.56085683],[542.19,1.76192166],[542.23,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932393302,[[540.88,0.06787209],[540.83,11.00714036],[540.82,1.92793333],[540.57,1.36932783],[540.5,1.36932783]],[[541.93,0.33936048],[541.95,1.36135662],[542.1,1.36135662],[542.12,6.63850795],[542.13,3.55772244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932458171,[[540.57,0.06790522],[540.53,2.87451928],[540.28,1.36932783],[540.18,1.36932783],[540.14,0.92647271]],[[541.62,0.33952353],[541.63,1.36135662],[541.68,0.92090217],[541.83,1.36135662],[541.88,3.57759963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932504699,[[540.66,5.57430282],[540.65,11.0129155],[540.54,3.2985348],[540.35,1.6431934]],[[541.41,1.36135662],[541.55,1.36135662],[541.56,3.57768413],[541.57,6.67855545],[541.91,1.50425631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932538820,[[540.8,0.06789585],[540.79,11.01113822],[540.63,3.29824965],[540.56,1.36932783],[540.44,1.6431934]],[[541.47,2.28431996],[541.61,1.36135662],[541.66,3.57726971],[541.68,1.36135662],[541.87,2.77943644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932570546,[[540.95,0.06786914],[540.94,0.90305111],[540.8,5.50337892],[540.79,11.0067578],[540.78,1.92812917]],[[541.79,1.70070234],[541.93,1.36135662],[542.0,4.93539841],[542.01,3.00291911],[542.02,0.90456585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932634889,[[540.99,0.0678585],[540.95,2.85809153],[540.64,1.36932783],[540.56,1.36932783],[540.5,0.02288551]],[[542.05,0.33929254],[542.06,1.36135662],[542.22,4.93122411],[542.28,6.65991673],[542.29,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932682833,[[540.49,0.0679157],[540.48,1.92911785],[540.43,0.94032547],[540.13,16.52093608],[540.12,0.9075917]],[[541.72,0.33952549],[541.75,1.36135662],[541.78,0.92063992],[541.87,1.92911785],[541.93,5.02515712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932720649,[[540.53,0.06791697],[540.5,11.01463089],[540.43,2.3096533],[540.37,1.36932783],[540.25,1.6431934]],[[541.35,1.36135662],[541.49,1.36135662],[541.5,0.90519685],[541.56,4.93454148],[541.68,1.63362795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932752985,[[540.58,0.06791976],[540.57,11.01514841],[540.56,5.5075079],[540.54,0.93206863],[540.52,1.36932783]],[[541.22,2.30719329],[541.36,1.36135662],[541.42,3.57256029],[541.43,1.36135662],[541.62,2.77943644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932815927,[[540.39,11.07611311],[540.38,5.50405228],[540.32,2.85491382],[540.16,1.36932783],[539.91,1.6431934]],[[542.09,0.33938544],[542.1,0.94107692],[542.17,1.36135662],[542.18,7.24267971],[542.19,4.93300651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932820026,[[540.52,5.57191762],[540.51,11.00823603],[540.32,2.85491382],[540.1,1.36932783],[540.0,1.36932783]],[[542.08,0.33932674],[542.09,0.93248801],[542.25,1.9284319],[542.31,3.57531631],[542.52,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932898171,[[540.61,0.06790364],[540.6,11.01238693],[540.55,1.9291535],[540.53,0.91500543],[540.49,1.36932783]],[[541.48,1.36135662],[541.64,1.36135662],[541.69,1.76635317],[541.7,4.50754258],[541.72,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932930586,[[540.94,0.0678213],[540.71,5.49955494],[540.67,10.99916529],[540.66,1.92768415],[540.32,1.36932783]],[[542.67,0.33910654],[542.7,0.93215615],[542.74,3.57426263],[542.84,1.36135662],[543.11,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932964708,[[541.22,0.06782572],[541.21,0.90022604],[541.0,1.92703478],[540.96,1.36932783],[540.88,1.36932783]],[[542.06,2.2630592],[542.24,1.36135662],[542.32,1.36135662],[542.47,1.63362795],[542.56,2.77943644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723932996531,[[541.47,0.06781089],[541.45,0.92284972],[541.27,1.36932783],[541.25,1.92652805],[541.2,1.36932783]],[[542.18,1.36135662],[542.33,1.36135662],[542.39,1.36135662],[542.51,1.63362795],[543.07,1.50255338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933033452,[[541.12,0.06784015],[541.11,16.50314334],[541.05,1.92724823],[540.9,1.36932783],[540.82,1.36932783]],[[542.07,1.36135662],[542.21,7.24059364],[542.25,1.36135662],[542.31,3.00238329],[542.33,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933107520,[[540.82,2.85977253],[540.44,1.36932783],[540.32,1.36932783],[540.28,0.01551263],[539.03,33.83494653]],[[542.19,1.36135662],[542.33,3.57553142],[542.35,1.92804015],[542.46,1.36135662],[542.58,3.66662936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933147438,[[540.9,11.07184672],[540.89,5.50190849],[540.88,1.92765745],[540.85,2.30857864],[540.76,1.36932783]],[[541.9,1.36135662],[541.94,0.94062439],[542.09,1.36135662],[542.18,4.93681224],[542.34,1.63362795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933184360,[[540.85,0.0678793],[540.84,11.00845489],[540.82,2.86941941],[540.56,1.36932783],[540.49,1.36932783]],[[541.76,0.33939653],[541.8,2.29300103],[541.9,3.57659888],[541.94,3.66876432],[541.95,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933224391,[[540.91,0.06787821],[540.9,16.51235654],[540.85,1.36932783],[540.83,1.92848534],[540.66,1.6431934]],[[541.53,2.28054803],[541.67,1.36135662],[541.72,1.77171517],[541.73,3.57657114],[541.74,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933291244,[[539.9,0.06798645],[539.89,2.87156215],[539.36,0.91988999],[539.35,1.38781947],[539.26,1.36932783]],[[541.07,0.33994636],[541.09,1.36135662],[541.29,1.36135662],[541.3,4.52221911],[541.37,1.36135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933328986,[[539.74,0.06801171],[539.73,0.93521917],[539.72,5.51406634],[539.71,11.02792412],[539.7,1.93180399]],[[540.81,0.33998882],[540.82,2.28983483],[540.97,1.36135662],[541.03,3.58148656],[541.17,1.63362795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933360313,[[539.82,11.0965837],[539.81,5.51433193],[539.78,1.93202743],[539.74,1.36932783],[539.67,1.36932783]],[[540.67,2.29436761],[540.82,1.36135662],[540.88,3.58165111],[540.89,1.36135662],[540.91,5.44811249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933398840,[[539.59,0.06803117],[539.58,5.5165418],[539.57,11.03308723],[539.54,1.93276066],[539.42,0.92781736]],[[540.59,0.34015585],[540.63,1.38522644],[540.73,6.59850307],[540.75,3.67940815],[541.12,1.50695954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933431482,[[539.9,0.06799809],[539.86,0.91486315],[539.68,5.51378818],[539.67,11.02774497],[539.66,1.93175037]],[[540.87,0.33998656],[540.9,1.38522644],[541.03,6.69353722],[541.04,3.58140338],[541.06,1.38522644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933507734,[[540.11,11.08960528],[540.1,5.51111548],[540.02,1.93122329],[539.92,1.38495901],[539.82,1.38495901]],[[541.04,1.38522644],[541.24,1.38522644],[541.29,3.57989541],[541.6,1.93080362],[541.76,1.5057417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933513041,[[540.15,16.59854817],[540.08,1.9306251],[539.92,1.38495901],[539.82,1.38495901],[539.1,0.99374795]],[[541.32,1.38522644],[541.53,3.57958771],[541.54,1.38522644],[541.61,3.67384855],[541.65,1.38522644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933574787,[[539.84,0.06800176],[539.83,2.88012226],[539.67,1.38495901],[539.6,1.38495901],[539.48,1.66195081]],[[540.7,0.3400088],[540.71,2.28732249],[540.85,1.38522644],[540.91,3.5816442],[540.92,1.38522644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933614027,[[539.86,0.06801354],[539.85,5.51511155],[539.84,11.02909066],[539.81,1.93196486],[539.79,0.94502657]],[[540.55,2.29000565],[540.71,1.38522644],[540.74,5.35330272],[540.77,3.67968148],[540.92,1.66227172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933646544,[[539.91,0.06799936],[539.9,5.51396307],[539.89,11.02792615],[539.88,1.93175931],[539.79,0.94502657]],[[540.69,1.38522644],[540.7,0.92070775],[540.85,1.38522644],[540.91,10.27342033],[540.92,1.38522644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933695687,[[540.06,11.09173401],[540.05,5.51228556],[539.93,1.93115185],[539.86,1.38495901],[539.79,0.94502657]],[[540.96,0.93163602],[540.97,1.38522644],[541.1,3.57233311],[541.12,3.66827793],[541.48,3.45359326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933756225,[[540.22,0.06795462],[540.17,11.02066994],[540.16,1.93026814],[539.91,1.38495901],[539.83,1.38495901]],[[541.18,0.33977312],[541.19,1.38522644],[541.24,0.91706876],[541.35,3.57804889],[541.36,3.67302603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933789154,[[540.3,11.08811288],[540.29,5.51028108],[540.26,0.9340772],[540.23,3.315477],[539.59,1.00010713]],[[540.93,1.38522644],[540.94,0.90357294],[541.07,1.38522644],[541.13,3.57779791],[541.14,1.38522644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933822188,[[540.3,11.0886962],[540.29,5.51028603],[540.27,2.85709886],[540.21,1.38495901],[539.82,2.84059024]],[[540.94,1.38522644],[540.95,0.90532925],[541.09,1.38522644],[541.15,3.57796088],[541.16,1.38522644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933870325,[[540.11,2.85305588],[539.75,1.38495901],[539.66,1.38495901],[539.64,0.02183454],[539.63,0.94692596]],[[541.14,1.38522644],[541.33,10.250133],[541.34,1.38522644],[541.44,1.38522644],[541.62,1.66227172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933933270,[[540.03,0.06798872],[540.02,5.51309957],[540.01,11.0260887],[539.99,1.931393],[539.96,0.91574356]],[[540.82,2.3124098],[540.96,1.38522644],[540.99,3.00367062],[541.0,3.56852018],[541.01,3.6645441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933970402,[[540.06,11.02269015],[540.05,5.51134507],[540.01,1.9306965],[539.96,0.91574356],[539.76,1.38495901]],[[541.19,1.38522644],[541.39,0.90880821],[541.4,3.66438512],[541.44,1.38522644],[541.51,3.56850608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723933982915,[[540.25,0.90625362],[540.1,5.57730759],[540.09,11.01877094],[540.08,1.93013431],[539.96,0.91574356]],[[541.38,0.33973746],[541.39,0.92196793],[541.48,1.38522644],[541.53,7.23621932],[541.9,1.66227172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934039145,[[540.44,16.59435003],[540.31,1.93007187],[540.3,0.92309136],[539.92,2.82762465],[538.79,7.78255558]],[[541.18,2.28715139],[541.32,1.38522644],[541.38,3.57683239],[541.39,1.38522644],[541.58,2.82817065]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934075882,[[540.53,11.08076599],[540.52,5.50642329],[540.49,1.92926936],[540.3,2.30805037],[540.0,1.66195081]],[[541.58,2.28803918],[541.81,1.38522644],[541.9,7.24830563],[542.1,0.94002633],[542.11,1.66227172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934151737,[[540.95,11.07346077],[540.94,5.50270258],[540.92,0.92057683],[540.84,1.92755958],[540.7,1.38495901]],[[542.05,0.33929972],[542.06,0.90811165],[542.1,1.38522644],[542.12,3.00394506],[542.13,3.57588537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934162154,[[540.93,0.06787961],[540.92,0.94217438],[540.86,5.50428125],[540.85,11.00850142],[540.84,1.92819149]],[[541.84,1.7246245],[541.91,1.38522644],[541.98,6.58222381],[542.0,3.66881812],[542.22,1.92819149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934221106,[[540.82,0.06786863],[540.79,5.50411013],[540.78,11.00773197],[540.76,0.917514],[540.72,1.92804905]],[[541.96,0.33934316],[541.97,0.90680012],[542.03,3.57654022],[542.07,1.38522644],[542.15,3.66840285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934253130,[[540.88,0.06787674],[540.87,11.0079614],[540.84,2.85273147],[540.65,1.38495901],[540.1,2.82762465]],[[541.87,0.33938372],[541.89,2.3210385],[541.91,3.57647551],[541.92,3.66851757],[541.95,3.00531276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934318269,[[540.42,2.83191388],[540.17,1.38495901],[540.07,1.38495901],[539.88,0.01354793],[539.87,1.66195081]],[[541.35,1.37649807],[541.57,1.38522644],[541.66,1.76780309],[541.67,3.57832178],[541.68,1.38522644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934369111,[[540.42,11.08579028],[540.41,5.50918461],[540.39,0.90776665],[540.37,1.92981321],[540.15,1.38495901]],[[541.22,1.37649807],[541.37,7.24257452],[541.39,1.38522644],[541.47,1.38522644],[541.84,2.82817065]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934401530,[[540.51,11.01225007],[540.5,1.92931393],[540.38,0.94148295],[540.15,1.38495901],[540.03,1.38495901]],[[541.7,1.37649807],[541.87,10.2560676],[541.95,1.38522644],[542.06,1.38522644],[542.28,1.66227172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934435456,[[540.79,0.06788231],[540.78,0.90744825],[540.63,11.00910471],[540.61,1.92832504],[540.51,1.38495901]],[[541.73,2.28782509],[541.92,1.38522644],[541.95,5.34028338],[542.0,1.38522644],[542.28,0.90606297]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934500424,[[540.93,0.06786196],[540.92,0.91228288],[540.86,11.00556304],[540.85,5.50273769],[540.81,1.92774644]],[[541.83,1.37649807],[541.84,0.3393098],[541.85,0.9333313],[541.97,1.38522644],[542.04,1.38522644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934504026,[[540.93,0.06786196],[540.92,0.91228288],[540.82,11.00613345],[540.81,1.92774644],[540.7,1.38495901]],[[541.7,2.30715216],[541.85,1.38522644],[541.9,3.57587592],[541.92,1.38522644],[542.05,1.66227172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934586187,[[540.49,0.06792577],[540.41,11.01620938],[540.4,5.50810469],[540.38,1.92971512],[540.37,0.93049778]],[[541.56,0.33962887],[541.57,0.94342377],[541.81,3.57812096],[541.82,3.67264164],[541.83,3.00939605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934619311,[[539.99,2.87498125],[539.7,1.38388953],[539.62,1.38388953],[539.51,0.92156925],[539.48,1.66066744]],[[540.75,1.38344029],[540.91,0.90314958],[540.92,1.38344029],[541.0,1.38344029],[541.15,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934649127,[[539.99,2.87498125],[539.78,1.38388953],[539.69,1.38388953],[539.51,2.58223669],[539.4,2.82544113]],[[540.76,0.93524307],[540.81,1.38344029],[541.01,1.38344029],[541.11,1.38344029],[541.28,4.58244239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934707365,[[539.92,16.6051232],[539.88,1.93166102],[539.83,0.91358482],[539.65,1.38388953],[539.54,1.38388953]],[[541.11,1.38344029],[541.28,3.57609258],[541.3,0.9208291],[541.31,3.67256691],[541.35,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934781008,[[540.16,2.86247173],[539.62,1.38388953],[539.51,1.38388953],[539.31,1.66066744],[539.18,2.82544113]],[[541.26,0.33983923],[541.27,1.38344029],[541.51,1.38344029],[541.52,6.57098504],[541.53,3.66373184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934819137,[[540.16,2.86247173],[539.94,1.38388953],[539.84,1.38388953],[539.69,0.92179725],[539.66,1.66066744]],[[541.0,1.38344029],[541.21,1.38344029],[541.3,4.94495628],[541.48,1.66012835],[542.03,4.33322825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934855963,[[540.36,0.06792627],[540.35,5.50801265],[540.29,1.93008079],[540.17,1.38388953]],[[541.4,0.33963],[541.41,0.93705839],[541.43,1.38344029],[541.6,1.38344029],[541.65,3.66329792]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934890685,[[540.47,0.0679126],[540.46,11.01416899],[540.44,0.90168619],[540.43,1.92955462],[540.4,1.38388953]],[[541.35,2.29879959],[541.51,1.38344029],[541.56,3.5706937],[541.59,1.38344029],[542.04,1.51259224]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934923809,[[540.74,5.57390154],[540.73,11.01200071],[540.72,0.91925439],[540.55,1.92879709],[540.52,1.38388953]],[[541.61,0.33950599],[541.63,1.38344029],[541.64,0.9085381],[541.65,3.57523049],[541.66,3.00538985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723934999567,[[540.75,0.06790117],[540.74,0.91112469],[540.72,11.01206832],[540.71,5.50607467],[540.65,1.928806]],[[541.54,1.38344029],[541.55,0.92950792],[541.61,1.38344029],[541.66,7.23787606],[541.74,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935036781,[[540.64,5.57460923],[540.62,11.0134706],[540.49,1.92909112],[540.44,2.30360577],[540.16,0.93242662]],[[541.4,1.3785061],[541.56,1.38344029],[541.57,0.90693502],[541.62,10.23243804],[541.63,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935070310,[[540.58,11.08093277],[540.57,5.50711443],[540.56,1.92917132],[540.54,1.38388953],[540.47,1.38388953]],[[541.36,1.3785061],[541.51,1.38344029],[541.56,10.24032292],[541.57,2.31348895],[542.05,1.51764035]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935107543,[[540.37,0.06793841],[540.36,11.01843189],[540.32,0.92319794],[540.31,1.92988456],[512.42,55.90560073]],[[541.33,0.33969208],[541.38,1.3785061],[541.45,3.57264265],[541.54,3.66712404],[541.78,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935138763,[[540.38,0.06794083],[540.35,11.01843176],[540.34,1.38388953],[540.32,2.85309142],[540.28,1.38388953]],[[541.06,1.3785061],[541.07,0.94453485],[541.2,1.38344029],[541.26,1.38344029],[541.38,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935220621,[[540.26,0.06794667],[540.25,2.84836143],[539.86,0.944666],[539.84,0.93977136],[539.8,1.38388953]],[[541.35,0.33973338],[541.45,1.3785061],[541.56,6.58064746],[541.57,3.66883412],[541.63,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935258449,[[540.31,0.06794632],[540.28,11.01905397],[540.27,1.38388953],[540.23,1.93020569],[540.21,2.31927276]],[[541.07,1.3785061],[541.21,1.38344029],[541.27,1.38344029],[541.39,1.66012835],[541.75,1.5187164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935299085,[[540.45,0.06794187],[540.43,11.01866307],[540.42,5.50933785],[540.29,1.38388953],[540.23,1.38388953]],[[541.04,2.29614468],[541.18,1.38344029],[541.22,1.76488881],[541.23,3.00489295],[541.24,7.23905489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935325003,[[540.43,0.06793963],[540.27,3.3139614],[540.19,1.38388953],[539.65,1.0023024],[539.6,2.82544113]],[[541.13,1.3785061],[541.31,1.38344029],[541.39,1.38344029],[541.75,1.51649114],[543.61,8.11757793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935360531,[[540.42,0.06789547],[540.4,5.50549613],[540.39,1.92884163],[540.21,0.93538323],[540.13,1.38388953]],[[541.82,1.3785061],[542.04,7.24206505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935413669,[[540.55,11.07873986],[540.54,5.50542268],[540.52,0.9418031],[540.51,3.31283808],[540.32,1.66066744]],[[541.57,0.3394728],[541.58,0.92628801],[541.6,1.3785061],[541.73,6.68492421],[541.74,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935474322,[[540.59,2.8746903],[540.15,2.32782704],[540.04,1.38388953],[539.82,1.66066744],[539.69,2.82544113]],[[541.79,0.33948648],[541.8,0.93745105],[541.81,1.3785061],[541.92,3.57729338],[541.93,6.68499803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935507842,[[540.62,0.06790522],[540.61,0.93237164],[540.58,16.51899426],[540.55,3.31296283],[540.49,1.38388953]],[[541.38,2.32260975],[541.52,1.38344029],[541.59,4.95948459],[541.72,1.66012835],[541.91,2.82452394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935539955,[[540.38,0.06791528],[540.37,11.01460654],[540.36,5.50716989],[540.33,1.9295992],[540.23,1.38388953]],[[541.46,0.33957992],[541.47,0.91702225],[541.48,1.3785061],[541.64,6.67658612],[541.65,7.23915838]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935587991,[[540.6,0.06790033],[540.46,11.0118348],[540.45,5.50595813],[540.4,1.92914459],[540.01,1.66066744]],[[541.68,0.33950166],[541.7,2.29914573],[541.79,10.2628851],[541.8,3.67049503],[542.13,1.52008622]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935648631,[[540.74,2.84702894]],[[541.99,0.94220636],[542.18,3.66052317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935682051,[[541.22,0.0678379],[541.21,0.90603991],[540.98,11.0020812],[540.97,5.50105474],[540.91,1.92710593]],[[542.13,0.33918951],[542.14,0.91637566],[542.16,1.3785061],[542.27,6.67684129],[542.28,3.66339405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935718186,[[541.06,0.06785209],[540.95,1.9275062],[540.91,0.94064803]],[[541.92,0.33925422],[542.08,1.38344029],[542.14,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935765723,[[541.24,0.06783798],[541.2,5.50089335],[541.19,11.0017867],[541.13,1.38388953],[541.07,1.38388953]],[[541.86,1.3785061],[542.0,1.38344029],[542.03,1.76725187],[542.07,4.95837213],[542.19,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935785429,[[541.36,0.06779011],[541.19,16.49098308],[541.17,1.92570185],[540.97,1.38388953],[540.91,0.94064803]],[[542.72,0.33895059],[542.9,1.38344029],[543.0,6.67649794],[543.01,1.38344029],[543.03,3.66153112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935860371,[[541.56,11.05775138],[541.55,5.49624727],[541.52,1.92522244],[541.48,0.91792777],[541.42,1.38388953]],[[542.88,0.33882487],[542.89,0.91128948],[542.93,1.38344029],[542.97,7.23213927],[542.98,6.67449653]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935877984,[[541.88,0.06774207],[541.87,0.90874023],[541.75,10.98591369],[541.74,5.49290184],[541.61,1.92450378]],[[542.88,0.33871035],[542.89,0.94118537],[543.1,3.6574385],[543.11,6.67246043],[543.12,3.57093609]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935927611,[[542.1,0.06771364],[542.09,0.89829091],[542.01,1.38388953],[541.93,1.38388953],[541.91,1.92395406]],[[542.99,1.37595365],[543.11,0.93670224],[543.15,1.38344029],[543.22,4.95332245],[543.36,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935960634,[[542.3,16.53442099],[542.24,0.91479428],[542.04,1.92314777],[542.02,1.38388953],[541.95,1.38388953]],[[543.31,1.37595365],[543.33,0.33845167],[543.36,0.93818914],[543.45,1.38344029],[543.47,10.23731921]]]
["bitfinex-derivatives","BNBF0:USTF0",1723935997554,[[542.18,0.06767979],[542.17,1.92255457],[541.81,0.93475587],[541.79,1.38388953],[541.66,1.38388953]],[[543.57,0.92772824],[543.6,1.37595365],[543.88,1.38344029],[543.94,3.65282614],[543.95,3.56758871]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936049987,[[542.32,5.55576971],[542.31,10.97629055],[542.26,1.38388953],[542.25,2.83480367],[538.57,8.10658062]],[[543.23,2.30109086],[543.38,1.38344029],[543.43,3.56852912],[543.44,6.66768007],[543.46,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936103024,[[542.67,0.06765556],[542.66,0.91945892],[542.48,5.48604212],[542.47,10.9727722],[542.43,1.92209442]],[[543.48,0.33827781],[543.49,1.37595365],[543.63,1.38344029],[543.64,3.56750623],[543.65,6.66588976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936138342,[[542.61,16.51924028],[542.55,0.91901365],[542.54,1.38388953],[542.45,1.38388953],[540.48,7.78255558]],[[543.75,2.30849429],[543.94,1.38344029],[544.01,3.56642052],[544.02,10.31168683],[544.03,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936160448,[[542.86,0.06755317],[542.82,0.92111565],[542.79,5.47810174],[542.78,10.9562858],[542.74,1.91918821]],[[544.77,0.33776588],[544.78,0.93418965],[544.82,1.37595365],[544.94,6.65764667],[544.95,7.20605591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936205483,[[543.22,0.06757131],[543.19,1.38388953],[543.13,5.47925279],[543.11,1.38388953],[542.97,1.66066744]],[[544.07,2.28531393],[544.23,1.38344029],[544.31,1.38344029],[544.45,1.66012835],[544.85,1.52205984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936279637,[[542.62,0.06762001],[542.61,2.84215185],[542.07,0.0153655],[542.06,0.90064589],[542.01,1.38388953]],[[544.25,0.33810005],[544.26,1.37595365],[544.32,3.5660421],[544.33,2.84636557],[544.52,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936311650,[[543.15,0.06755102],[543.14,0.90094089],[543.04,16.43541018],[542.95,1.91913529],[542.7,1.38388953]],[[544.57,0.33775511],[544.58,2.3027903],[544.71,1.91937345],[544.72,10.221694],[544.75,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936331369,[[543.25,1.45144928],[543.24,5.47791662],[543.23,0.89713403],[543.18,1.38388953],[542.99,2.82544113]],[[544.3,0.33774816],[544.31,2.2993762],[544.45,1.38344029],[544.51,1.75638377],[544.52,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936378312,[[543.28,10.95653801],[543.27,5.47832168],[543.24,1.91961166],[543.19,1.38388953]],[[544.21,2.28742711],[544.41,1.38344029],[544.48,3.56364602],[544.5,1.38344029],[547.38,3.59997068]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936410037,[[543.41,16.50260644],[543.35,1.38388953],[543.28,1.38388953],[518.2,54.9035976]],[[544.1,2.30122876],[544.23,3.56368865],[544.25,1.38344029],[544.61,1.52187883],[544.95,17.56627922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936494921,[[542.56,0.06764703],[542.55,0.91404502],[542.43,1.38388953],[542.36,1.38388953],[542.24,1.66066744]],[[543.6,0.33823518],[543.61,1.37595365],[543.68,0.9050089],[543.75,1.38344029],[543.81,3.56720861]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936519233,[[542.55,1.92221828],[542.43,0.92269412],[542.29,1.38388953],[542.19,1.38388953],[542.01,1.68274347]],[[543.54,1.37595365],[543.75,1.38344029],[543.82,1.76015517],[543.83,3.56764466],[543.85,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936568672,[[542.65,0.06765277],[542.64,10.97171202],[542.57,0.91769526],[542.37,1.38388953],[542.36,1.38388953]],[[543.47,1.37595365],[543.65,1.38344029],[543.66,6.66535967],[543.69,3.56741318],[543.72,3.65039254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936600789,[[542.51,0.06767158],[542.46,0.97367704],[542.34,1.38388953],[542.27,1.38388953],[541.8,0.98514022]],[[543.33,1.37595365],[543.35,0.33835792],[543.39,0.90738615],[544.02,1.53858147],[544.22,11.57493396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936635018,[[542.32,0.06769436],[542.27,10.9776462],[542.26,5.48889298],[542.25,1.92297066],[542.04,1.38388953]],[[543.31,0.33844498],[543.32,2.301538],[543.44,10.23718261],[543.49,1.38344029],[543.71,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936709564,[[542.48,16.5289317],[542.47,1.38388953],[542.41,1.92235986],[542.4,1.38388953],[542.28,1.66066744]],[[543.23,1.37595365],[543.37,1.38344029],[543.42,3.56802862],[543.44,1.38344029],[543.56,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936741890,[[542.3,11.04614806],[542.29,5.48932412],[542.2,1.9233515],[542.03,2.32395189],[540.9,4.03634447]],[[543.23,0.3384745],[543.26,1.37595365],[543.34,6.6687302],[543.35,3.56914723],[543.57,1.53902347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936775219,[[542.4,0.06766716],[542.39,5.48778918],[542.38,10.97408371],[542.33,1.92230677],[542.32,0.92522928]],[[543.59,0.91510239],[543.61,1.37595365],[543.65,3.56805852],[543.81,1.38344029],[543.87,3.65052038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936807028,[[542.74,0.06764467],[542.73,0.91643732],[542.56,5.48549408],[542.55,10.97100299],[542.53,1.92186443]],[[543.51,1.37595365],[543.52,0.93769204],[543.66,1.38344029],[543.71,3.56723223],[543.72,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936886408,[[542.43,0.0676388],[542.42,5.48472319],[542.4,0.91350883],[542.36,1.92163449],[542.14,1.38388953]],[[543.86,0.90659206],[543.95,0.33819402],[543.96,1.37595365],[544.08,3.56684677],[544.09,6.66422846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936922830,[[542.14,0.0677042],[542.13,2.86124078],[541.59,0.01512152],[541.58,0.93740452],[541.53,1.38388953]],[[543.44,0.338521],[543.46,1.37595365],[543.57,10.23902956],[543.64,1.38344029],[544.13,1.53919739]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936963959,[[542.09,0.06770568],[542.08,5.4901312],[542.07,10.98002748],[542.02,1.38388953],[541.96,1.92366159]],[[543.12,0.33852031],[543.13,1.37595365],[543.28,1.38344029],[543.33,3.56955077],[543.34,0.90842213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723936989376,[[541.85,2.8399141],[541.39,0.93669061],[541.31,0.01409195],[541.28,1.38388953],[541.16,1.38388953]],[[543.11,0.33872721],[543.12,1.37595365],[543.18,3.57088414],[543.24,1.92443283],[543.38,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937022904,[[541.59,0.06771559],[541.3,1.38388953],[541.13,1.38388953],[540.8,1.66066744],[540.6,2.82544113]],[[543.4,1.37595365],[543.52,1.92440623],[543.75,3.65547762],[543.76,3.57015897],[543.78,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937096350,[[541.92,0.06771396],[541.91,5.49090229],[541.9,10.98180459],[541.87,1.38388953],[541.85,1.92407816]],[[542.98,0.3385698],[542.99,1.37595365],[543.13,1.38344029],[543.19,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937097355,[[541.95,5.55861625],[541.85,1.92407816],[541.82,2.31265768]],[[542.96,0.3385698],[543.21,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937164507,[[542.2,0.0677058],[542.19,0.91424165],[542.17,16.47025912],[542.09,1.38388953],[542.02,1.38388953]],[[542.99,1.37595365],[543.13,1.38344029],[543.16,3.56952836],[543.2,1.38344029],[543.32,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937198632,[[541.91,2.85247405],[541.52,1.38388953],[541.41,1.38388953],[541.39,0.90977934],[541.21,1.66066744]],[[543.03,1.37595365],[543.11,0.92571387],[543.22,3.5707973],[543.27,5.04055803],[543.28,1.92434415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937247369,[[541.14,0.06781723],[541.0,1.92711482],[540.97,0.9426179]],[[542.2,0.93447649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937308501,[[541.55,0.06777786],[541.46,5.49607373],[541.45,1.92577289],[541.44,1.38388953],[541.35,1.38388953]],[[542.47,2.28180182],[542.65,1.38344029],[542.71,1.76335925],[542.73,3.57252203],[542.74,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937340922,[[541.6,0.06778708],[541.59,5.49671548],[541.58,10.99333757],[541.56,2.86575852],[541.42,1.38388953]],[[542.38,1.37595365],[542.55,1.38344029],[542.59,3.5728429],[542.6,3.66120551],[542.61,7.58648704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937378150,[[541.39,0.06781237],[541.38,16.49525103],[541.33,1.92630588],[541.23,1.38388953],[541.16,1.38388953]],[[542.31,0.33903238],[542.32,1.37595365],[542.35,0.91825144],[542.45,7.2365527],[542.46,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937428885,[[541.29,0.06782306],[541.28,16.4989912],[541.22,1.92661693],[541.2,1.38388953],[541.13,1.38388953]],[[542.07,1.37595365],[542.1,0.93624148],[542.22,1.38344029],[542.26,10.25348429],[542.28,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937447898,[[541.25,0.06783229],[541.24,1.92692808],[541.14,0.92455243],[541.05,1.38388953],[540.97,0.9426179]],[[542.05,1.37595365],[542.23,2.30416769],[542.29,6.67996699],[542.31,4.95817351],[542.69,0.01756854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937523050,[[541.3,0.06780446],[541.26,1.38388953],[541.2,1.92674138],[541.19,1.38388953],[541.07,1.66066744]],[[542.23,1.37595365],[542.24,0.339027],[542.25,0.90220003],[542.37,1.38344029],[542.44,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937554672,[[541.2,0.06783724],[541.18,0.90585534],[541.15,5.50081465],[541.14,11.00158165],[541.12,1.92713261]],[[542.09,2.30654098],[542.23,6.68031817],[542.24,3.57489249],[542.26,1.38344029],[542.34,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937602404,[[540.83,0.06785263],[540.76,1.92781763],[540.74,1.38388953],[540.65,2.32385665],[540.48,1.66066744]],[[541.94,1.37595365],[542.13,1.38344029],[542.22,1.38344029],[542.39,1.66012835],[542.44,1.92787103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937622323,[[540.82,1.92793333],[540.33,1.38388953],[540.2,0.02301253],[540.19,1.38388953],[539.95,1.66066744]],[[541.95,1.37595365],[541.96,0.92851762],[542.23,6.68306517],[542.24,8.62780482],[542.26,0.9186378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937655241,[[540.92,0.06786337],[540.82,17.89295044],[540.81,1.92829833],[540.74,1.38388953],[540.53,2.82544113]],[[541.77,2.27797121],[541.92,1.38344029],[541.97,1.7634666],[541.98,10.25851914],[542.0,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937713691,[[541.15,16.56453894],[541.12,1.38388953],[541.1,1.92678583],[541.06,0.93344812],[541.05,1.38388953]],[[542.24,1.71502209],[542.39,1.38344029],[542.45,3.57393909],[542.46,2.32678569],[542.58,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937765725,[[541.55,0.06776681],[541.53,1.38388953],[541.46,5.49491234],[541.45,1.38388953],[541.44,1.92559529]],[[542.59,2.29443427],[542.77,1.38344029],[542.85,4.95538162],[543.08,3.6593873],[543.1,2.82452394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937802945,[[541.68,0.06776847],[541.67,0.90383732],[541.45,5.49520957],[541.44,1.38388953],[540.68,0.99246708]],[[542.61,1.37595365],[542.79,4.48090556],[542.81,1.38344029],[543.17,1.54056711],[543.8,6.02605665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937834767,[[541.8,5.56270924],[541.79,10.98871234],[541.69,3.3091031],[541.65,0.91314943],[540.53,4.24977944]],[[542.58,1.37595365],[542.73,4.95513071],[542.74,7.57725573],[542.99,1.54038209],[545.22,3.60200848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937894722,[[541.71,0.0677697],[541.7,5.4953763],[541.65,2.85802343],[541.5,1.38388953],[541.2,2.82544113]],[[542.59,2.29821478],[542.71,3.57217332],[542.72,6.67487988],[542.75,1.38344029],[543.78,2.67455113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937943853,[[541.1,0.06782202],[541.09,16.49874403],[541.04,1.927017],[540.95,1.38388953],[540.94,0.90284382]],[[542.3,1.71506597],[542.31,0.91582196],[542.49,3.57427583],[542.5,1.38344029],[542.58,5.04758066]]]
["bitfinex-derivatives","BNBF0:USTF0",1723937977081,[[541.39,11.06177312],[541.38,5.49707927],[541.33,1.92611042],[541.3,1.38388953],[540.49,0.99138214]],[[542.46,0.33895038],[542.47,2.28665592],[542.61,3.5730248],[542.62,1.38344029],[542.83,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938000103,[[541.6,0.06776867],[541.59,0.92531738],[541.54,5.49514188],[541.53,10.9902808],[541.48,1.38388953]],[[542.64,0.92955773],[542.66,1.37595365],[542.81,3.5720561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938043653,[[541.84,5.56140444],[541.83,10.9873115],[541.82,1.38388953],[541.75,1.38388953],[541.28,0.99291858]],[[542.65,2.30441905],[542.79,1.38344029],[542.85,3.57131306],[542.86,1.38344029],[542.92,1.76289586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938075477,[[541.58,0.89998589],[541.56,1.38388953],[541.44,1.38388953],[541.23,1.66066744],[541.1,2.82544113]],[[542.79,1.37595365],[542.8,0.91519239],[543.04,1.38344029],[543.16,2.3201208],[543.37,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938151927,[[541.77,0.06777205],[541.72,5.49535043],[541.69,0.91250324],[541.68,1.92526682],[541.42,1.38388953]],[[542.63,0.33886029],[542.67,1.37595365],[542.76,0.94016044],[542.79,6.67494334],[542.8,7.23205002]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938175242,[[541.52,2.85269076],[541.03,1.66066744]],[[542.55,0.91156608],[542.74,1.38344029],[542.82,3.57275832],[542.89,1.92585282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938216979,[[541.73,0.06777912],[541.72,10.99266216],[541.71,5.49680202],[541.62,1.38388953],[541.56,3.30965354]],[[542.38,2.31194055],[542.52,1.38344029],[542.56,3.57288618],[542.59,1.38344029],[542.71,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938253811,[[541.75,11.06013794],[541.74,5.49617912],[541.63,1.38388953],[541.56,3.30965354],[541.12,0.99532544]],[[542.33,1.37595365],[542.34,0.94033199],[542.48,1.38344029],[542.49,3.57257473],[543.39,12.65369144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938286535,[[541.35,0.06781741],[541.32,16.49685135],[541.28,1.92671471],[541.02,1.38388953]],[[542.38,1.37595365],[542.44,10.25241438],[542.56,1.38344029],[542.64,1.38344029],[542.79,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938353782,[[541.34,11.06561176],[541.33,5.49892576],[541.31,1.38388953],[541.3,2.87172201],[541.23,1.38388953]],[[542.11,1.37595365],[542.12,0.91825144],[542.27,1.38344029],[542.3,10.25235494],[542.35,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938400918,[[541.41,16.56461123],[541.33,1.38388953],[541.3,2.87172201]],[[542.11,1.37595365],[542.27,1.38344029],[542.28,0.90070357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938434235,[[541.42,0.06781561],[541.39,10.9981258],[541.38,5.49910341],[541.36,1.38388953],[541.3,2.87172201]],[[542.06,1.37595365],[542.2,8.06200672],[542.21,3.57403686],[542.46,2.82452394],[542.56,1.54141552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938466071,[[541.39,5.49725932],[541.38,1.92595052],[541.35,0.90411961],[541.14,1.38388953]],[[542.53,0.33894457],[542.54,1.37595365],[542.56,0.91108872],[542.68,6.67658419],[542.69,3.57311482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938501398,[[541.28,0.06782484],[541.27,16.49987904],[541.23,0.90956204],[541.17,1.92696365],[541.06,1.38388953]],[[542.18,0.94398089],[542.19,1.37595365],[542.34,1.38344029],[542.38,6.67275523],[542.39,3.57088933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938580847,[[541.22,0.06782819],[541.21,4.21429808],[541.14,1.38388953],[541.01,1.66066744],[540.93,2.82544113]],[[542.01,2.28476206],[542.16,1.38344029],[542.23,1.38344029],[542.36,1.66012835],[542.55,0.01716828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938618182,[[541.37,16.56861057],[541.21,2.84701653],[541.2,1.38388953],[541.13,1.38388953],[541.01,1.66066744]],[[542.1,0.33914997],[542.14,11.60445251],[542.15,0.91417667],[542.2,1.38344029],[542.33,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938653302,[[541.26,0.06780611],[541.25,5.49910679],[541.24,2.8368537],[540.93,1.38388953],[540.81,1.38388953]],[[542.63,0.33902934],[542.64,3.5618757],[542.65,6.65601298],[542.72,0.90707059],[542.77,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938687727,[[541.5,0.0678072],[541.45,0.93144403],[541.33,1.38388953],[541.26,1.38388953]],[[542.38,2.32392567],[542.42,6.65043136],[542.44,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938719643,[[541.36,5.5660812],[541.35,10.99656036],[541.33,1.926297],[541.32,1.38388953],[541.3,0.93929549]],[[542.41,0.3390277],[542.42,2.29986155],[542.47,3.56214164],[542.48,6.65631957],[542.49,3.6510443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938765368,[[541.47,0.06780804],[541.45,0.91511496],[541.42,1.38388953],[541.35,1.38388953],[541.16,2.82544113]],[[542.14,2.27811605],[542.28,1.38344029],[542.35,1.38344029],[542.47,1.66012835],[542.54,2.82452394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938832211,[[541.11,0.06784152],[541.07,16.50325069],[541.05,1.38388953],[541.04,1.92741723],[540.97,1.38388953]],[[541.97,1.378499],[542.14,1.38344029],[542.2,3.55422131],[542.21,0.91471456],[542.23,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938865936,[[541.05,5.50048439],[541.04,2.86021937],[540.72,1.38388953],[540.61,0.93124597],[540.59,1.38388953]],[[542.29,1.378499],[542.45,3.54602806],[542.46,6.62669071],[542.56,2.83770762],[544.42,2.82452394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938901572,[[541.29,0.0678312],[541.28,5.50036641],[541.26,11.00073282],[541.21,1.38388953],[541.14,1.38388953]],[[541.95,0.94101537],[541.96,1.378499],[542.1,1.38344029],[542.14,3.54723934],[542.16,1.38344029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723938941002,[[541.42,0.06781225],[541.41,5.49876717],[541.4,10.99759032],[541.36,1.38388953],[541.17,1.66066744]],[[542.12,2.28265392],[542.26,1.38344029],[542.32,3.54846671],[542.33,1.38344029],[542.45,1.66012835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939010353,[[540.97,5.49891873],[540.94,1.38282293],[540.61,1.65938751],[540.48,2.82326348]],[[542.42,1.37228262],[542.67,1.37228262],[542.73,10.26231421],[542.76,1.92643029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939044978,[[541.27,0.06781654],[541.24,10.9982785],[541.23,5.49921486],[541.16,1.38282293],[541.14,1.9267236]],[[542.22,0.33908506],[542.23,2.29025687],[542.38,1.37228262],[542.4,3.54708832],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939095904,[[541.26,16.56730891],[541.25,0.92838571],[541.11,1.38282293],[541.09,1.92683028],[540.7,21.88868117]],[[542.16,0.33913234],[542.18,1.37228262],[542.28,0.90511531],[542.29,3.54656526],[542.31,6.62708746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939103708,[[541.24,11.06735239],[541.23,5.49976407],[541.21,0.90734894],[541.2,1.38282293],[541.13,1.38282293]],[[542.12,1.37228262],[542.26,1.37228262],[542.29,10.17467327],[542.32,1.37228262],[542.44,3.1926417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939103908,[[541.25,5.56758832],[541.24,10.99952814],[541.21,0.90734894],[541.2,1.38282293],[541.13,1.38282293]],[[542.12,1.37228262],[542.26,1.37228262],[542.28,6.62789545],[542.29,3.54677782],[542.32,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939104110,[[541.26,0.06782425],[541.21,0.90734894],[541.2,1.38282293],[541.13,1.38282293],[539.64,1.92234614]],[[542.12,2.27723263],[542.26,1.37228262],[542.32,1.37228262],[542.67,0.91620653],[542.98,11.51010216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939104310,[[541.27,0.06782475],[541.22,10.99960925],[541.21,5.49980462],[541.2,1.38282293],[541.15,1.92682139]],[[542.11,1.37228262],[542.12,0.90495001],[542.26,1.37228262],[542.31,10.17469866],[542.32,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939104616,[[541.28,0.06782475],[541.27,0.91925132],[541.23,5.49980462],[541.22,10.99960925],[541.21,1.38282293]],[[542.1,1.37228262],[542.12,0.90495001],[542.24,1.37228262],[542.3,15.18309172],[542.43,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939104816,[[541.28,0.06782475],[541.23,5.49980462],[541.22,10.99960925],[541.21,1.38282293]],[[542.1,1.37228262],[542.24,1.37228262],[542.3,13.8108091],[542.31,1.37228262],[542.43,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939105011,[[541.24,11.067434],[541.23,5.49980462],[541.21,1.38282293],[540.66,3.82553578],[540.27,2.82326348]],[[542.1,1.37228262],[542.24,1.37228262],[542.29,15.55709278],[542.31,1.37228262],[542.43,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939105216,[[541.25,0.06782475],[541.24,10.99960925],[541.23,6.40826076],[541.21,1.38282293],[540.67,1.01949947]],[[542.1,1.37228262],[542.24,1.37228262],[542.28,1.74628368],[542.29,13.8108091],[542.31,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939105413,[[541.25,5.56762937],[541.24,10.99960925],[541.23,0.90845614],[541.21,1.38282293],[541.15,3.30964432]],[[542.1,2.29393287],[542.24,1.37228262],[542.28,11.92098234],[542.31,1.37228262],[542.65,0.93945769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939105614,[[541.26,11.067434],[541.25,5.49980462],[541.23,2.29127907],[541.16,1.38282293],[541.15,1.92682139]],[[542.08,1.37228262],[542.1,0.92165025],[542.22,1.37228262],[542.27,10.17469866],[542.28,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939105810,[[541.26,10.99960925],[541.25,5.49980462],[541.23,2.29127907],[541.16,1.38282293],[541.15,1.92682139]],[[542.07,1.37228262],[542.22,1.37228262],[542.27,10.17469866],[542.28,1.37228262],[542.62,0.02038902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939106115,[[541.27,5.56763053],[541.26,10.99960925],[541.23,2.29127907],[541.16,1.38282293],[541.15,1.92682139]],[[542.08,1.37228262],[542.22,1.37228262],[542.26,10.17469866],[542.28,1.37228262],[542.58,1.54592522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939106311,[[541.28,11.06743516],[541.27,5.49980462],[541.23,2.29127907],[541.16,1.38282293],[541.15,1.92682139]],[[542.07,1.37228262],[542.22,2.2958564],[542.25,10.17469866],[542.28,1.37228262],[542.58,1.54592522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939106511,[[541.29,11.06754009],[541.23,2.29127907],[541.16,1.38282293],[541.15,1.92682139]],[[542.07,1.37228262],[542.22,2.2958564],[542.28,1.37228262],[542.58,1.54592522],[542.94,2.65748986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939106818,[[541.29,11.06754009],[541.23,2.29127907],[541.15,1.92682139]],[[542.07,1.37228262],[542.22,2.2958564],[542.28,1.37228262],[542.58,1.54592522],[542.94,2.65748986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939106819,[[541.3,0.06782591],[541.29,16.49954915],[541.25,1.38282293],[541.23,0.90845614],[541.19,1.38282293]],[[542.05,1.37228262],[542.19,1.37228262],[542.22,0.92357378],[542.24,10.17460748],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939107016,[[541.3,5.49983497],[541.25,1.38282293],[541.24,10.99971418],[541.23,0.90845614],[541.19,1.38282293]],[[542.05,1.37228262],[542.19,1.37228262],[542.23,3.54682533],[542.26,1.37228262],[542.27,6.62778215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939107216,[[541.31,11.06753981],[541.3,5.49983497],[541.25,1.38282293],[541.23,0.90845614],[541.19,1.38282293]],[[542.05,1.37228262],[542.19,1.37228262],[542.22,1.7477876],[542.23,3.54682533],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939107415,[[541.31,11.06753981],[541.25,1.38282293],[541.23,0.90845614],[541.19,1.38282293]],[[542.05,1.37228262],[542.19,1.37228262],[542.22,1.7477876],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939107416,[[541.32,5.5676606],[541.31,10.99971418],[541.25,1.38282293],[541.23,0.90845614],[541.19,1.38282293]],[[542.05,2.31006807],[542.19,1.37228262],[542.21,3.54682533],[542.22,1.7477876],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939107612,[[541.33,16.56745222],[541.25,1.38282293],[541.23,0.90845614],[541.19,1.38282293],[516.15,10.04661833]],[[542.05,2.31006807],[542.19,1.37228262],[542.2,3.54665903],[542.22,1.7477876],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939107813,[[541.34,0.06782563],[541.33,16.49962659],[541.25,1.38282293],[541.23,0.90845614],[541.19,1.38282293]],[[542.05,2.31006807],[542.19,1.37228262],[542.2,3.54665903],[542.25,1.37228262],[542.37,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939108014,[[541.34,16.49962659],[541.25,1.38282293],[541.23,0.90845614],[541.19,1.38282293],[539.75,7.78255558]],[[542.05,2.31006807],[542.19,1.37228262],[542.24,3.54665903],[542.25,1.37228262],[542.37,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939108215,[[541.35,0.06782613],[541.34,16.49962659],[541.25,1.38282293],[541.23,0.90845614],[541.19,1.38282293]],[[542.05,2.31006807],[542.19,1.37228262],[542.23,6.6274378],[542.24,3.54665903],[542.25,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939108420,[[541.35,11.0676583],[541.34,5.49987553],[541.26,1.38282293],[541.23,0.90845614],[541.19,1.38282293]],[[542.04,1.37228262],[542.05,0.93778545],[542.18,1.37228262],[542.24,3.54665903],[542.25,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939108622,[[541.36,0.06782613],[541.26,1.38282293],[541.23,0.90845614],[541.19,1.38282293],[541.0,2.82326348]],[[542.04,1.37228262],[542.19,1.37228262],[542.25,1.37228262],[542.7,1.54585712],[543.68,2.65748986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939108919,[[541.37,0.06782613],[541.27,10.999751],[541.26,1.38282293],[541.24,5.49987553],[541.23,0.90845614]],[[542.04,1.37228262],[542.19,1.37228262],[542.24,3.54666652],[542.25,1.37228262],[542.44,3.6359571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939109118,[[541.28,5.49987553],[541.27,10.999751],[541.26,1.38282293],[541.23,0.90845614]],[[542.04,1.37228262],[542.19,1.37228262],[542.24,3.54666652],[542.25,1.37228262],[542.44,3.6359571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939109119,[[541.28,5.49987553],[541.27,10.999751],[541.26,1.38282293],[541.23,0.90845614],[540.51,43.7775326]],[[542.04,0.92929536],[542.05,1.37228262],[542.19,1.37228262],[542.23,1.74803893],[542.24,10.17417829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939109320,[[541.29,11.06757653],[541.28,5.49987553],[541.26,1.38282293],[541.23,0.90845614],[540.71,2.82326348]],[[542.05,1.37228262],[542.19,1.37228262],[542.24,3.54666652],[542.38,1.64673915],[542.43,1.54587819]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939109521,[[541.3,5.56770106],[541.29,10.999751],[541.26,1.38282293],[541.23,0.90845614],[540.71,2.82326348]],[[542.05,2.27804568],[542.19,1.37228262],[542.23,1.74808357],[542.24,3.54666652],[542.38,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939109717,[[541.23,0.90845614],[540.71,2.82326348]],[[542.05,2.27804568]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939109718,[[541.31,5.56770498],[541.27,1.38282293],[541.23,0.90845614],[541.2,1.38282293],[541.08,1.65938751]],[[542.04,1.37228262],[542.05,0.90576306],[542.18,1.37228262],[542.22,3.54665077],[542.37,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939109918,[[541.32,0.06782553],[541.31,16.49963835],[541.26,1.38282293],[541.23,0.90845614],[541.2,1.38282293]],[[542.04,1.37228262],[542.18,1.37228262],[542.22,3.54665077],[542.24,1.37228262],[542.37,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939110219,[[541.32,16.49963835],[541.26,1.38282293],[541.23,0.90845614],[541.19,1.38282293],[540.88,3.7662273]],[[542.03,1.37228262],[542.04,0.9156374],[542.18,1.37228262],[542.23,3.54665077],[542.24,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939110415,[[541.33,5.56770565],[541.32,10.9997589],[541.26,1.38282293],[541.23,0.90845614],[541.2,1.38282293]],[[542.03,1.37228262],[542.17,1.37228262],[542.23,3.54665077],[542.24,1.37228262],[542.43,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939110620,[[541.34,0.0678262],[541.27,1.38282293],[541.23,0.90845614],[541.2,1.38282293]],[[542.03,1.37228262],[542.17,1.37228262],[542.22,1.74844265],[542.24,1.37228262],[542.43,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939110820,[[541.35,0.0678262],[541.34,16.49973796],[541.27,1.38282293],[541.2,1.38282293],[540.52,24.71217758]],[[542.03,2.31735847],[542.17,1.37228262],[542.21,1.74844265],[542.22,3.54653101],[542.24,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939111016,[[541.35,0.97386611],[541.34,16.49973796],[541.27,1.38282293],[541.2,1.38282293],[541.01,2.82326348]],[[542.03,2.31735847],[542.17,1.37228262],[542.22,3.54653101],[542.24,1.37228262],[542.54,1.54584371]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939111218,[[541.35,16.49973796],[541.27,1.38282293],[541.2,1.38282293],[541.01,2.82326348]],[[542.03,2.31735847],[542.17,1.37228262],[542.2,3.54653101],[542.24,1.37228262],[544.56,3.57497219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939111415,[[541.36,16.56756357],[541.28,1.38282293],[541.21,1.38282293],[541.09,1.65938751],[541.02,2.82326348]],[[542.02,1.37228262],[542.03,0.94507585],[542.17,1.37228262],[542.23,4.91881363],[542.35,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939111618,[[541.37,0.06782561],[541.36,10.99982531],[541.28,2.30519703],[541.21,1.38282293],[541.09,1.65938751]],[[542.02,1.37228262],[542.17,1.37228262],[542.23,1.37228262],[542.35,1.64673915],[542.71,3.47265489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939111815,[[541.37,16.56744191],[541.28,2.30519703],[541.21,1.38282293],[541.09,1.65938751],[538.84,1.0036315]],[[542.03,1.37228262],[542.17,1.37228262],[542.23,1.37228262],[542.35,1.64673915],[542.42,3.63551749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939112018,[[541.38,5.56769771],[541.37,10.9997442],[541.28,2.30519703],[541.21,1.38282293],[541.09,1.65938751]],[[542.03,2.288566],[542.17,1.37228262],[542.22,3.54624417],[542.23,1.37228262],[542.35,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939112214,[[541.38,5.4998721],[541.28,2.30519703],[541.21,1.38282293],[541.09,1.65938751],[539.77,7.78255558]],[[542.02,1.37228262],[542.03,0.91628338],[542.17,1.37228262],[542.22,3.54624417],[542.23,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939112415,[[541.39,0.06782561],[541.28,2.30519703],[541.21,1.38282293],[541.09,1.65938751],[539.77,7.78255558]],[[542.02,1.37228262],[542.17,1.37228262],[542.23,1.37228262],[542.7,1.54567466],[543.08,2.65748986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939112615,[[541.4,0.06782561],[541.29,16.4996163],[541.28,2.30519703],[541.22,1.38282293],[541.1,1.65938751]],[[542.02,2.28026048],[542.16,1.37228262],[542.22,3.54624887],[542.23,1.37228262],[542.42,6.437271]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939112818,[[541.29,16.4996163],[541.28,2.30519703],[541.22,1.38282293],[541.1,1.65938751]],[[542.02,2.28026048],[542.16,1.37228262],[542.22,3.54624887],[542.23,1.37228262],[542.42,6.437271]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939112819,[[541.41,0.06782561],[541.29,16.4996163],[541.28,2.30519703],[541.22,1.38282293],[541.1,1.65938751]],[[542.02,2.28026048],[542.16,1.37228262],[542.22,3.54624887],[542.23,1.37228262],[542.42,6.437271]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939113018,[[541.42,0.06782561],[541.3,16.4996163],[541.28,2.30519703],[541.22,1.38282293],[541.1,1.65938751]],[[542.02,2.28026048],[542.16,1.37228262],[542.22,3.54624887],[542.23,1.37228262],[542.42,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939113219,[[541.31,0.06782561],[541.3,16.4996163],[541.28,2.30519703],[541.22,1.38282293],[541.1,1.65938751]],[[542.02,2.28026048],[542.16,1.37228262],[542.22,3.54624887],[542.23,1.37228262],[542.42,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939113522,[[541.32,0.06782561],[541.31,16.4996163],[541.29,1.38282293],[541.28,0.9223741],[541.22,1.38282293]],[[542.02,2.28026048],[542.16,1.37228262],[542.22,4.91853149],[542.42,2.8017437],[542.53,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939113715,[[541.32,16.56744191],[541.29,1.38282293],[541.28,0.9223741],[541.22,1.38282293],[540.35,2.82326348]],[[542.02,2.28026048],[542.16,1.37228262],[542.21,3.54624887],[542.22,1.37228262],[542.42,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939113919,[[541.33,5.56769771],[541.32,10.9997442],[541.29,1.38282293],[541.28,0.9223741],[541.22,1.38282293]],[[542.02,2.28026048],[542.16,1.37228262],[542.21,3.54624887],[542.22,1.37228262],[542.42,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939114120,[[541.34,0.06782561],[541.33,16.4996163],[541.29,1.38282293],[541.28,0.9223741],[541.22,1.38282293]],[[542.02,2.28026048],[542.16,1.37228262],[542.21,3.54624887],[542.22,1.37228262],[542.42,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939114323,[[541.34,16.4996163],[541.28,2.30519703],[541.22,1.38282293],[540.34,2.82326348],[540.15,4.03634447]],[[542.01,1.37228262],[542.02,0.90797786],[542.16,1.37228262],[542.21,3.54624887],[542.22,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939114623,[[541.35,5.56769795],[541.34,10.9997442],[541.29,1.38282293],[541.28,0.9223741],[541.22,1.38282293]],[[542.02,1.37228262],[542.16,1.37228262],[542.21,3.54624887],[542.23,1.37228262],[542.35,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939114818,[[541.36,0.06782585],[541.35,16.4996163],[541.28,2.30519703],[541.22,1.38282293],[541.09,1.65938751]],[[542.01,1.37228262],[542.02,0.92126669],[542.15,1.37228262],[542.21,3.54624887],[542.22,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939115022,[[541.36,16.56744215],[541.28,2.30519703],[541.22,1.38282293],[541.09,1.65938751],[515.98,10.04661833]],[[542.01,1.37228262],[542.15,1.37228262],[542.21,3.54624887],[542.22,1.37228262],[543.09,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939115223,[[541.37,0.06782585],[541.36,10.9997442],[541.28,2.30519703],[541.21,3.3096621],[541.09,1.65938751]],[[542.01,1.37228262],[542.15,1.37228262],[542.2,1.74882536],[542.21,3.54624887],[542.22,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939115526,[[541.37,5.56781209],[541.29,10.9997442],[541.28,2.30519703],[541.21,3.3096621],[541.09,1.65938751]],[[542.01,1.37228262],[542.15,1.37228262],[542.2,1.74882536],[542.21,4.91853149],[542.69,1.54567601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939115719,[[541.38,0.06782585],[541.37,5.49998624],[541.28,2.30519703],[541.21,3.3096621],[541.09,1.65938751]],[[542.01,1.37228262],[542.15,1.37228262],[542.19,3.54624887],[542.2,1.74882536],[542.22,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939115917,[[541.38,0.06782585],[541.3,5.49998624],[541.28,2.30519703],[541.21,3.3096621],[541.09,1.65938751]],[[542.01,2.28413639],[542.15,1.37228262],[542.18,1.74882536],[542.19,3.54624887],[542.22,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939116116,[[541.31,11.06774167],[541.29,5.49998624],[541.28,2.30519703],[541.21,3.3096621],[541.09,1.65938751]],[[542.01,2.28413639],[542.15,1.37228262],[542.19,3.54624887],[542.22,1.37228262],[542.69,1.54567601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939116323,[[541.32,0.06782585],[541.31,10.99991582],[541.29,5.49998624],[541.28,2.30519703],[541.22,1.38282293]],[[542.0,1.37228262],[542.01,0.91185377],[542.15,1.37228262],[542.21,4.91853149],[542.33,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939116518,[[541.32,5.56781209],[541.3,10.99991582],[541.28,2.30519703],[541.22,1.38282293]],[[542.0,1.37228262],[542.15,1.37228262],[542.21,4.91853149],[542.33,1.64673915],[544.55,3.57497219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939116725,[[541.33,11.06774167],[541.32,5.49998624],[541.28,2.30519703],[541.22,1.38282293]],[[542.0,1.37228262],[542.15,1.37228262],[542.2,5.29530456],[542.21,1.37228262],[542.33,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939117025,[[541.28,2.30519703]],[[542.2,5.29530456]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939117026,[[541.31,5.49998624],[541.28,0.9223741],[541.14,1.38282293],[541.05,1.38282293],[540.88,2.60235133]],[[542.12,1.37228262],[542.2,3.54624887],[542.32,1.37228262],[542.41,1.37228262],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939117217,[[541.31,5.49998624],[541.28,0.9223741],[541.14,1.38282293],[541.05,1.38282293],[540.88,2.60235133]],[[542.12,1.37228262],[542.15,0.93141788],[542.32,1.37228262],[542.4,3.54883495],[542.41,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939117423,[[541.28,0.9223741],[541.22,5.49998624],[541.15,1.38282293],[541.06,1.38282293],[540.89,1.65938751]],[[542.15,0.93141788],[542.4,3.54883495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939117424,[[541.28,0.9223741],[541.22,5.49998624],[541.15,1.38282293],[541.06,1.38282293],[540.89,1.65938751]],[[542.11,1.37228262],[542.15,0.93141788],[542.31,1.37228262],[542.39,6.63177167],[542.4,4.92111757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939117623,[[541.29,0.06782428],[541.22,5.49998624],[541.14,1.38282293],[541.05,1.38282293],[540.87,1.65938751]],[[542.12,1.37228262],[542.15,0.93141788],[542.32,1.37228262],[542.38,3.54883495],[542.39,6.63177167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939117823,[[541.23,11.06736331],[541.22,6.43675657],[541.14,1.38282293],[541.05,1.38282293],[540.87,1.65938751]],[[542.12,1.37228262],[542.32,1.37228262],[542.38,3.54883495],[543.62,14.17492234],[543.63,9.91446953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939118023,[[541.24,5.56781058],[541.23,10.99953903],[541.22,0.93677033],[541.14,1.38282293],[541.05,1.38282293]],[[542.12,2.30674586],[542.32,1.37228262],[542.37,1.75083303],[542.38,3.54883495],[542.42,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939118225,[[541.25,0.06782434],[541.24,5.49998624],[541.23,10.99953903],[541.22,0.93677033],[541.14,1.38282293]],[[542.12,2.30674586],[542.32,1.37228262],[542.36,3.54883495],[542.42,1.37228262],[542.85,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939118425,[[541.25,0.06782434],[541.24,5.49998624],[541.22,0.93677033],[541.14,1.38282293],[541.04,1.38282293]],[[542.12,2.30674586],[542.32,1.37228262],[542.36,3.54883495],[542.41,1.37228262],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939118625,[[541.25,0.06782434],[541.22,0.93677033],[541.04,1.38282293]],[[542.12,2.30674586],[542.32,1.37228262],[542.41,1.37228262],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939118626,[[541.25,0.06782434],[541.22,6.43675657],[541.13,1.38282293],[541.04,1.38282293],[540.76,2.82326348]],[[542.11,1.37228262],[542.12,0.93446324],[542.32,1.37228262],[542.4,3.54883495],[542.41,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939118920,[[541.23,10.99964588],[541.22,6.43675657],[541.13,1.38282293],[541.04,1.38282293],[540.76,2.82326348]],[[542.11,1.37228262],[542.32,1.37228262],[542.4,3.54883495],[542.41,1.37228262],[543.1,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939119122,[[541.24,0.067825],[541.23,10.99964588],[541.22,6.43675657],[541.13,1.38282293],[541.04,1.38282293]],[[542.11,2.29439421],[542.32,1.37228262],[542.39,1.75084674],[542.4,3.54883495],[542.41,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939119322,[[541.24,0.067825],[541.23,10.99964588],[541.22,6.43675657]],[[542.11,2.29439421],[542.32,1.37228262],[542.39,1.75084674],[542.4,3.54883495],[542.41,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939119323,[[541.24,0.067825],[541.23,10.99964588],[541.22,0.93677033],[541.11,1.38282293],[541.01,1.38282293]],[[542.09,1.37228262],[542.11,0.92211159],[542.3,1.37228262],[542.39,8.00476277],[542.4,3.54883495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939119626,[[541.24,0.067825],[541.22,0.93677033],[541.1,1.38282293],[541.01,1.38282293],[540.31,2.82326348]],[[542.09,1.37228262],[542.11,0.92211159],[542.29,1.37228262],[542.38,10.1813151],[542.39,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939119823,[[541.25,0.067825],[541.22,6.43688839],[541.1,1.38282293],[541.01,1.38282293],[540.31,2.82326348]],[[542.08,1.37228262],[542.11,0.92211159],[542.29,1.37228262],[542.38,11.55359772],[542.55,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939120125,[[541.26,0.06782864],[541.22,6.43688839],[541.1,1.38282293],[541.01,1.38282293],[540.32,2.82326348]],[[542.09,1.37228262],[542.11,0.92211159],[542.29,1.37228262],[542.37,10.1813151],[542.38,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939120426,[[541.22,6.43688839],[541.1,1.38282293],[541.0,1.38282293],[540.83,1.65938751],[540.56,2.82326348]],[[542.09,1.37228262],[542.29,1.37228262],[542.36,3.54883495],[542.38,1.37228262],[543.08,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939120640,[[541.23,0.06782905],[541.22,6.43688839],[541.1,1.38282293],[541.0,1.38282293],[540.83,1.65938751]],[[542.09,2.31238618],[542.29,1.37228262],[542.35,1.75048099],[542.37,3.54883495],[542.38,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939120823,[[541.23,0.06782905],[541.22,6.43688839],[541.1,1.38282293],[541.0,1.38282293],[540.83,1.65938751]],[[542.09,2.31238618],[542.29,1.37228262],[542.37,3.54883495],[542.38,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939120824,[[541.23,0.06782905],[541.22,6.43688839],[541.1,1.38282293],[541.0,1.38282293],[540.83,1.65938751]],[[542.09,2.31238618],[542.29,1.37228262],[542.37,3.54883495],[542.38,1.37228262],[543.07,1.54708991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939121127,[[541.23,0.06782905],[541.22,0.93677033],[541.1,1.38282293],[541.0,1.38282293],[540.83,1.65938751]],[[542.09,2.31238618],[542.29,1.37228262],[542.36,3.54909673],[542.38,1.37228262],[543.07,1.54708991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939121326,[[541.23,0.06782905],[541.22,6.43692207],[541.1,1.38282293],[541.0,1.38282293],[540.83,1.65938751]],[[542.09,2.31238618],[542.29,1.37228262],[542.36,3.54909673],[542.38,1.37228262],[543.07,1.54708991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939121523,[[541.23,0.06782905],[541.22,0.93677033],[541.1,1.38282293],[541.01,1.38282293],[540.83,1.65938751]],[[542.09,2.31238618],[542.3,1.37228262],[542.39,1.37228262],[542.56,2.59052303],[542.64,1.92696365]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939121721,[[541.23,0.06782905],[541.22,6.43686752],[541.1,1.38282293],[541.01,1.38282293],[540.83,1.65938751]],[[542.09,0.94010356],[542.1,1.37228262],[542.3,1.37228262],[542.38,10.18125999],[542.39,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939121923,[[541.23,0.06782905],[541.22,6.43686752],[541.1,1.38282293],[541.01,1.38282293],[540.83,1.65938751]],[[542.1,1.37228262],[542.3,1.37228262],[542.38,10.18125999],[542.39,1.37228262],[544.14,2.65748986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939122126,[[541.23,0.06782905],[541.22,6.43686752],[541.1,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.1,1.37228262],[542.3,1.37228262],[542.37,5.29955481],[542.39,1.37228262],[542.56,0.94378388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939122321,[[541.23,0.06782905],[541.22,6.43686752],[541.1,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.1,1.37228262],[542.3,1.37228262],[542.36,5.29955481],[542.4,1.37228262],[542.56,0.94378388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939122524,[[541.23,0.06782905],[541.22,6.43686752],[541.1,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.1,2.27712284],[542.3,1.37228262],[542.35,1.75042469],[542.36,3.54913012],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939122720,[[541.23,0.06782905],[541.22,0.93677033],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.1,2.27712284],[542.3,1.37228262],[542.4,1.37228262],[543.06,1.54697474],[543.87,14.17532426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939122925,[[541.23,0.06782905],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.1,2.27712284],[542.3,1.37228262],[542.39,10.18139115],[542.4,1.37228262],[542.56,4.58238712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939123125,[[541.23,0.06782905],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.1,2.27712284],[542.3,1.37228262],[542.38,6.63221365],[542.39,3.5491775],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939123427,[[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.1,2.27712284],[542.3,1.37228262],[542.38,6.63221365],[542.39,3.5491775],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939123428,[[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751],[540.74,2.82326348]],[[542.1,0.90484022],[542.11,1.37228262],[542.31,1.37228262],[542.38,10.18139115],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939123628,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.11,1.37228262],[542.31,1.37228262],[542.37,3.5491775],[542.4,1.37228262],[542.67,1.5469339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939123830,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.11,2.30102428],[542.31,1.37228262],[542.36,1.75033934],[542.37,3.5491775],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939124130,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.11,2.30102428],[542.31,1.37228262],[542.39,3.5491775],[542.4,1.37228262],[543.61,14.17532426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939124330,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.11,2.30102428],[542.31,1.37228262],[542.35,3.5491775],[542.38,6.63212366],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939124523,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.11,2.30102428],[542.31,1.37228262],[542.38,6.63212366],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939124524,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.11,2.30102428],[542.31,1.37228262],[542.37,3.5491775],[542.38,6.63212366],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939124730,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.02,1.38282293],[540.85,1.65938751]],[[542.1,1.37228262],[542.11,0.92874166],[542.31,1.37228262],[542.37,3.5491775],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939125025,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.11,2.30102428],[542.31,1.37228262],[542.39,3.5491775],[542.4,1.37228262],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939125230,[[541.23,0.06782701],[541.22,6.43679446],[541.11,1.38282293],[541.01,1.38282293],[540.84,1.65938751]],[[542.11,1.37228262],[542.31,1.37228262],[542.38,6.63227637],[542.39,3.5491775],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939125428,[[541.23,0.06782701],[541.22,6.43679446],[541.1,1.38282293],[541.01,1.38282293],[540.83,1.65938751]],[[542.11,1.37228262],[542.31,1.37228262],[542.37,5.29994861],[542.38,6.63227637],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939125628,[[541.23,0.06782701],[541.22,6.43679446],[541.1,1.38282293],[541.01,1.38282293],[540.83,1.65938751]],[[542.11,1.37228262],[542.31,1.37228262],[542.36,5.29994861],[542.4,1.37228262],[543.39,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939125930,[[541.23,0.06782701],[541.22,6.43679446],[541.09,1.38282293],[541.0,1.38282293],[540.83,1.65938751]],[[542.1,1.37228262],[542.11,0.94083261],[542.3,1.37228262],[542.36,3.5491775],[542.39,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939126128,[[541.23,0.06782701],[541.22,6.43679446],[541.09,1.38282293],[541.0,1.38282293],[540.83,1.65938751]],[[542.1,1.37228262],[542.3,1.37228262],[542.35,3.5491775],[542.4,1.37228262],[542.84,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939126333,[[541.23,0.06782701],[541.22,6.43679446],[541.1,1.38282293],[541.01,1.38282293],[540.83,1.65938751]],[[542.11,1.37228262],[542.31,1.37228262],[542.39,3.5491775],[542.4,1.37228262],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939126533,[[541.23,0.06782701],[541.22,6.43679446],[541.1,1.38282293],[541.01,1.38282293],[540.83,1.65938751]],[[542.11,2.28238174],[542.31,1.37228262],[542.38,8.38609491],[542.39,3.5491775],[542.4,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939126828,[[541.23,11.06783801],[541.22,6.43679446],[541.2,1.38282293],[541.13,1.38282293],[540.99,1.65938751]],[[542.04,1.37228262],[542.11,0.91009912],[542.21,1.37228262],[542.28,1.37228262],[542.37,10.27503868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939127027,[[541.24,5.56785114],[541.23,11.000011],[541.22,0.93677033],[541.13,1.38282293],[540.99,1.65938751]],[[542.04,1.37228262],[542.28,1.37228262],[542.37,10.27503868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939127028,[[541.24,5.56785114],[541.23,11.000011],[541.22,0.93677033],[541.21,3.3096621],[541.13,1.38282293]],[[542.04,1.37228262],[542.2,1.37228262],[542.27,3.5491775],[542.28,1.37228262],[542.37,10.27503868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939127234,[[541.25,11.06783801],[541.24,5.50002413],[541.22,0.93677033],[541.21,3.3096621],[541.13,1.38282293]],[[542.04,2.30268615],[542.2,1.37228262],[542.26,1.75102118],[542.27,3.5491775],[542.28,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939127434,[[541.26,0.06782701],[541.25,11.000011],[541.24,5.50002413],[541.22,0.93677033],[541.21,3.3096621]],[[542.04,2.30268615],[542.21,1.37228262],[542.27,3.5491775],[542.28,1.37228262],[542.63,1.5469339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939127733,[[541.26,5.56785114],[541.25,11.000011],[541.24,1.38282293],[541.22,0.93677033],[541.16,1.38282293]],[[542.03,1.37228262],[542.04,0.93040353],[542.18,1.37228262],[542.26,1.37228262],[542.27,3.5491775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939127931,[[541.27,0.06782648],[541.26,5.50002413],[541.25,11.000011],[541.24,1.38282293],[541.22,0.93677033]],[[542.03,1.37228262],[542.18,1.37228262],[542.25,3.5491775],[542.26,1.37228262],[542.78,1.54753145]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939128128,[[541.27,11.06783748],[541.26,5.50002413],[541.24,1.38282293],[541.23,1.92698143],[541.22,0.93677033]],[[542.03,2.30600869],[542.18,1.37228262],[542.24,1.7508992],[542.25,3.5491775],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939128331,[[541.28,0.06782648],[541.27,11.000011],[541.26,5.50002413],[541.24,1.38282293],[541.23,1.92698143]],[[542.03,2.30600869],[542.18,1.37228262],[542.25,3.5491775],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939128332,[[541.28,0.06782648],[541.27,11.000011],[541.26,5.50002413],[541.24,1.38282293],[541.23,1.92698143]],[[542.03,2.30600869],[542.18,1.37228262],[542.25,3.5491775],[542.26,1.37228262],[543.41,9.91638534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939128530,[[541.28,5.56785061],[541.27,11.000011],[541.23,1.92698143],[541.22,2.31959326],[541.15,1.38282293]],[[542.01,1.37228262],[542.03,0.93372607],[542.17,1.37228262],[542.24,1.37228262],[542.25,3.5491775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939128734,[[541.29,11.06783748],[541.28,5.50002413],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293]],[[542.01,1.37228262],[542.16,1.37228262],[542.23,1.37228262],[542.25,3.5491775],[542.45,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939128935,[[541.3,5.56785061],[541.29,11.000011],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293]],[[542.01,2.29448644],[542.16,1.37228262],[542.22,5.29995479],[542.23,1.37228262],[542.45,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939129135,[[541.31,0.06782648],[541.3,5.50002413],[541.24,1.38282293],[541.23,1.92698143],[541.22,0.93677033]],[[542.01,2.29448644],[542.17,1.37228262],[542.22,3.5491775],[542.23,1.37228262],[542.36,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939129434,[[541.31,11.06809958],[541.3,5.50002413],[541.23,3.30980436],[541.22,0.93677033],[540.95,2.82326348]],[[542.01,2.29448644],[542.23,1.37228262],[542.36,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939129435,[[541.31,11.06809958],[541.3,5.50002413],[541.23,3.30980436],[541.22,0.93677033],[540.95,2.82326348]],[[542.01,2.29448644],[542.16,1.37228262],[542.21,3.5491775],[542.23,1.37228262],[542.36,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939129632,[[541.32,5.56785061],[541.31,11.0002731],[541.23,3.30980436],[541.22,0.93677033],[540.95,2.82326348]],[[542.01,1.37228262],[542.16,1.37228262],[542.22,3.5491775],[542.23,1.37228262],[542.36,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939129833,[[541.33,0.06782648],[541.32,5.50002413],[541.31,11.0002731],[541.23,1.92698143],[541.22,2.31959326]],[[542.01,2.30620546],[542.17,1.37228262],[542.22,3.5491775],[542.24,1.37228262],[542.37,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939130036,[[541.33,0.06782648],[541.32,5.50002413],[541.23,1.92698143],[541.22,2.31959326],[541.01,1.65938751]],[[542.01,2.30620546],[542.16,1.37228262],[542.22,3.5491775],[542.24,1.37228262],[542.37,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939130332,[[541.33,0.06782648],[541.24,5.50002413],[541.23,1.92698143],[541.22,2.31959326],[541.02,1.65938751]],[[542.01,2.30620546],[542.17,1.37228262],[542.23,3.5491775],[542.25,1.37228262],[542.38,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939130535,[[541.34,0.06782648],[541.25,11.00026283],[541.24,5.50002413],[541.23,3.30980436],[541.22,0.93677033]],[[542.01,0.93392284],[542.02,1.37228262],[542.18,1.37228262],[542.24,3.5491775],[542.25,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939130735,[[541.26,0.06782648],[541.25,11.00026283],[541.24,5.50002413],[541.23,3.30980436],[541.22,0.93677033]],[[542.02,1.37228262],[542.18,1.37228262],[542.24,3.5491775],[542.25,1.37228262],[542.79,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939131037,[[541.27,0.06782648],[541.26,5.50002413],[541.25,11.00026283],[541.23,3.30980436],[541.22,0.93677033]],[[542.02,0.90568646],[542.03,1.37228262],[542.18,1.37228262],[542.24,3.5491775],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939131231,[[541.27,0.06782648],[541.26,5.50002413],[541.25,11.00026283],[541.23,3.30980436],[541.22,0.93677033]],[[542.03,1.37228262],[542.18,1.37228262],[542.25,3.5491775],[542.26,1.37228262],[543.63,5.64904788]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939131436,[[541.27,11.06808931],[541.26,5.50002413],[541.23,3.30980436],[541.22,0.93677033]],[[542.03,1.37228262],[542.18,1.37228262],[542.24,1.75083567],[542.25,3.5491775],[542.26,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939131631,[[541.28,5.56785061],[541.27,11.00026283],[541.25,1.38282293],[541.23,1.92698143],[541.22,0.93677033]],[[542.04,1.37228262],[542.2,1.37228262],[542.23,3.5491775],[542.27,1.37228262],[542.41,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939131934,[[541.29,11.06808931],[541.28,5.50002413],[541.23,3.30980436],[541.22,0.93677033],[541.15,1.38282293]],[[542.04,1.37228262],[542.2,1.37228262],[542.26,3.5491775],[542.28,1.37228262],[542.42,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939132132,[[541.29,11.00026283],[541.28,5.50002413],[541.24,1.38282293],[541.23,1.92698143],[541.22,0.93677033]],[[542.04,0.93373828],[542.06,1.37228262],[542.22,1.37228262],[542.26,3.5491775],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939132339,[[541.3,5.5678493],[541.29,11.00026283],[541.24,1.38282293],[541.23,1.92698143],[541.22,0.93677033]],[[542.06,1.37228262],[542.22,1.37228262],[542.28,3.5491775],[542.29,1.37228262],[542.51,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939132534,[[541.31,11.068088],[541.3,5.50002413],[541.23,3.30980436],[541.22,0.93677033],[541.02,1.65938751]],[[542.05,1.37228262],[542.06,0.94231993],[542.21,1.37228262],[542.27,1.75079989],[542.28,3.5491775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939132834,[[541.32,0.06782517],[541.31,11.00026283],[541.3,5.50002413],[541.23,3.30980436],[541.22,0.93677033]],[[542.05,1.37228262],[542.21,1.37228262],[542.28,4.92146012],[542.83,1.54748807],[542.84,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939133040,[[541.32,5.5678493],[541.31,11.00026283],[541.23,1.92698143],[541.22,2.31959326],[541.01,1.65938751]],[[542.05,2.2752008],[542.21,1.37228262],[542.27,5.29995444],[542.28,1.37228262],[542.83,1.54748807]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939133234,[[541.33,5.56776457],[541.23,3.30980436],[541.22,0.93677033],[541.01,1.65938751],[538.62,4.77474484]],[[542.05,2.2752008],[542.21,1.37228262],[542.26,3.55029314],[542.28,1.37228262],[542.83,1.54748807]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939133441,[[541.33,16.4998182],[541.23,1.92698143],[541.22,2.31959326],[541.14,1.38282293],[541.01,1.65938751]],[[542.04,1.37228262],[542.05,0.90291818],[542.2,1.37228262],[542.26,3.55029314],[542.28,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939133742,[[541.34,0.06782895],[541.23,1.92698143],[541.22,0.93677033],[541.2,1.38282293],[541.12,1.38282293]],[[542.02,1.37228262],[542.18,1.37228262],[542.25,3.55018408],[542.26,1.37228262],[542.4,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939133935,[[541.24,16.56838071],[541.23,1.92698143],[541.22,0.93677033],[541.2,1.38282293],[541.13,1.38282293]],[[542.02,1.37228262],[542.25,3.55018408],[542.26,1.37228262],[542.4,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939133936,[[541.24,16.56838071],[541.23,1.92698143],[541.22,0.93677033],[541.2,1.38282293],[541.13,1.38282293]],[[542.02,1.37228262],[542.19,1.37228262],[542.25,10.18425889],[542.26,2.29716243],[542.4,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939134140,[[541.25,0.06782895],[541.24,16.50055176],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293]],[[542.03,1.37228262],[542.19,1.37228262],[542.24,3.55018408],[542.26,0.92487981],[542.27,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939134342,[[541.25,16.56838071],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293],[541.0,1.65938751]],[[542.03,1.37228262],[542.19,1.37228262],[542.26,4.47506389],[542.27,1.37228262],[542.81,1.54736926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939134639,[[541.26,16.56838071],[541.23,1.92698143],[541.22,2.31959326],[541.0,1.65938751],[540.92,2.82326348]],[[542.04,1.37228262],[542.2,1.37228262],[542.25,1.75077859],[542.26,4.47506389],[542.27,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939134836,[[541.27,11.06819679],[541.26,5.50018392],[541.24,1.38282293],[541.23,1.92698143],[541.22,0.93677033]],[[542.03,1.37228262],[542.19,1.37228262],[542.26,5.84734651],[542.4,1.64673915],[542.48,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939135035,[[541.28,5.56801287],[541.27,11.00036784],[541.24,1.38282293],[541.23,1.92698143],[541.22,0.93677033]],[[542.03,1.37228262],[542.19,1.37228262],[542.25,5.30099318],[542.26,2.29716243],[542.4,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939135238,[[541.29,11.06819679],[541.28,5.50018392],[541.23,3.30980436],[541.22,0.93677033],[541.16,1.38282293]],[[542.01,1.37228262],[542.17,1.37228262],[542.24,1.37228262],[542.25,10.18439417],[542.26,0.92487981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939135434,[[541.3,0.06782895],[541.29,11.00036784],[541.28,5.50018392],[541.23,3.30980436],[541.22,0.93677033]],[[542.01,1.37228262],[542.17,1.37228262],[542.23,10.18439417],[542.24,3.12295492],[542.26,0.92487981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939135640,[[541.3,0.06782895],[541.29,11.00036784],[541.23,3.30980436],[541.22,0.93677033]],[[542.01,1.37228262],[542.17,1.37228262],[542.23,10.18439417],[542.24,3.12295492],[542.26,0.92487981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939135641,[[541.3,5.56801287],[541.29,11.00036784],[541.23,3.30980436],[541.22,0.93677033],[540.42,2.82326348]],[[542.01,1.37228262],[542.17,1.37228262],[542.22,1.7506723],[542.23,10.18439417],[542.24,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939135834,[[541.31,0.06782895],[541.3,5.50018392],[541.29,11.00036784],[541.24,1.38282293],[541.23,1.92698143]],[[542.02,1.37228262],[542.18,1.37228262],[542.21,3.55018408],[542.25,1.37228262],[542.38,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939136140,[[541.31,11.06819679],[541.3,5.50018392],[541.23,3.30980436],[541.16,1.38282293],[541.03,1.65938751]],[[542.02,1.37228262],[542.17,1.37228262],[542.24,4.9224667],[542.37,1.64673915],[542.45,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939136339,[[541.32,5.56801287],[541.31,11.00036784],[541.23,1.92698143],[541.21,1.38282293],[541.14,1.38282293]],[[542.04,1.37228262],[542.21,1.37228262],[542.24,4.9224667]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939136340,[[541.32,5.56801287],[541.31,11.00036784],[541.23,1.92698143],[541.21,1.38282293],[541.14,1.38282293]],[[542.04,1.37228262],[542.21,1.37228262],[542.23,6.63427957],[542.24,3.55018408],[542.28,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939136635,[[541.33,11.06819679],[541.32,5.50018392],[541.23,1.92698143],[541.22,2.31959326],[541.14,1.38282293]],[[542.05,1.37228262],[542.21,1.37228262],[542.22,3.55018408],[542.29,1.37228262],[542.43,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939136834,[[541.34,0.06782895],[541.33,11.00036784],[541.32,5.50018392],[541.23,1.92698143],[541.22,2.31959326]],[[542.05,1.37228262],[542.22,1.37228262],[542.28,3.55018408],[542.29,1.37228262],[542.43,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939137033,[[541.34,5.56801287],[541.33,11.00036784],[541.23,1.92698143],[541.22,2.31959326],[540.59,2.82326348]],[[542.05,1.37228262],[542.22,1.37228262],[542.25,1.75082615],[542.27,6.63451441],[542.28,3.55018408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939137239,[[541.35,0.06782895],[541.23,1.92698143],[541.22,2.31959326],[541.14,1.38282293],[541.0,1.65938751]],[[542.05,1.37228262],[542.21,1.37228262],[542.28,1.37228262],[542.42,1.64673915],[542.51,4.34911296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939137442,[[541.36,0.06782895],[541.35,16.49997591],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293]],[[542.06,1.37228262],[542.23,1.37228262],[542.24,3.55024259],[542.27,6.6343575],[542.3,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939137640,[[541.36,5.56782092],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293],[540.33,2.82326348]],[[542.06,1.37228262],[542.22,1.37228262],[542.26,3.55024259],[542.27,6.6343575],[542.3,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939137941,[[541.24,5.49999197],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293],[540.37,1.00394028]],[[542.06,1.37228262],[542.23,1.37228262],[542.26,3.55024259],[542.3,1.37228262],[542.63,1.54736926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939138237,[[541.25,11.06762842],[541.24,5.49999197],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293]],[[542.05,1.37228262],[542.06,0.92228177],[542.22,1.37228262],[542.25,6.63443556],[542.26,3.55024259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939138436,[[541.26,0.06782596],[541.25,10.99980246],[541.24,5.49999197],[541.23,1.92698143],[541.22,0.93677033]],[[542.06,1.37228262],[542.22,1.37228262],[542.25,6.63443556],[542.29,3.55024259],[542.3,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939138636,[[541.26,0.06782596],[541.25,10.99980246],[541.24,5.49999197],[541.23,1.92698143],[541.22,0.93677033]],[[542.06,2.27501625],[542.22,1.37228262],[542.28,6.63443556],[542.29,3.55024259],[542.3,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939138840,[[541.26,5.56781793],[541.25,10.99980246],[541.23,1.92698143],[541.22,0.93677033],[541.13,1.38282293]],[[542.06,2.27501625],[542.22,1.37228262],[542.28,6.63443556],[542.3,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939138841,[[541.26,5.56781793],[541.25,10.99980246],[541.23,1.92698143],[541.22,0.93677033],[541.13,1.38282293]],[[542.05,1.37228262],[542.06,0.90273363],[542.22,1.37228262],[542.24,3.55024259],[542.28,6.63443556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939139038,[[541.27,11.06762842],[541.26,5.49999197],[541.23,1.92698143],[541.22,0.93677033],[541.13,1.38282293]],[[542.05,1.37228262],[542.06,0.90273363],[542.22,1.37228262],[542.27,3.55024259],[542.28,6.63443556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939139236,[[541.28,0.06782596],[541.27,10.99980246],[541.26,5.49999197],[541.23,1.92698143],[541.22,0.93677033]],[[542.05,1.37228262],[542.06,0.90273363],[542.22,1.37228262],[542.26,6.63443556],[542.27,3.55024259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939139439,[[541.28,5.56781793],[541.27,10.99980246],[541.23,1.92698143],[541.22,0.93677033],[535.81,4.52490578]],[[542.05,1.37228262],[542.06,0.90273363],[542.22,1.37228262],[542.25,3.55024259],[542.26,6.63443556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939139640,[[541.29,11.06762842],[541.28,5.49999197],[541.23,1.92698143],[541.22,2.31959326],[541.14,1.38282293]],[[542.05,1.37228262],[542.06,0.90273363],[542.22,1.37228262],[542.24,6.63468017],[542.25,3.55024259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939139840,[[541.3,0.06782596],[541.29,11.06762842],[541.28,5.49999197],[541.23,1.92698143],[541.22,2.31959326]],[[542.05,1.37228262],[542.06,0.90273363],[542.22,1.37228262],[542.24,6.63468017],[542.25,3.55024259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939139841,[[541.3,0.06782596],[541.29,10.99980246],[541.28,5.49999197],[541.23,1.92698143],[541.22,2.31959326]],[[542.05,1.37228262],[542.06,0.90273363],[542.22,1.37228262],[542.24,6.63468017],[542.25,3.55024259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939140042,[[541.3,5.56781793],[541.29,10.99980246],[541.23,1.92698143],[541.22,2.31959326],[540.92,2.82326348]],[[542.06,2.27501625],[542.22,1.37228262],[542.23,3.55024259],[542.24,6.63468017],[542.53,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939140242,[[541.31,0.06782596],[541.3,5.49999197],[541.29,10.99980246],[541.23,1.92698143],[541.22,2.31959326]],[[542.06,1.37228262],[542.22,1.37228262],[542.23,3.55024259],[542.24,6.63468017],[542.53,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939140442,[[541.31,11.06762842],[541.3,5.49999197],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293]],[[542.05,1.37228262],[542.06,0.91113073],[542.21,1.37228262],[542.23,3.55024259],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939140742,[[541.32,5.56781793],[541.31,10.99980246],[541.23,1.92698143],[541.22,0.93677033],[541.21,1.38282293]],[[542.05,1.37228262],[542.21,1.37228262],[542.28,3.55024259],[542.29,1.37228262],[542.85,1.54736926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939140940,[[541.33,0.06782596],[541.32,5.49999197],[541.31,10.99980246],[541.23,1.92698143],[541.22,0.93677033]],[[542.05,2.31644806],[542.21,1.37228262],[542.27,8.38575621],[542.28,7.19023433],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939141141,[[541.33,11.06762842],[541.32,5.49999197],[541.23,1.92698143],[541.22,0.93677033],[541.2,1.38282293]],[[542.03,1.37228262],[542.05,0.94416544],[542.2,1.37228262],[542.26,10.18500754],[542.28,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939141339,[[541.34,0.06782596],[541.33,10.99980246],[541.23,1.92698143],[541.22,0.93677033],[541.2,1.38282293]],[[542.04,1.37228262],[542.05,0.94416544],[542.2,1.37228262],[542.26,6.63476495],[542.28,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939141537,[[541.34,5.56795188],[541.33,10.99980246],[541.23,1.92698143],[541.22,0.93677033],[541.2,1.38282293]],[[542.04,1.37228262],[542.05,0.94416544],[542.2,1.37228262],[542.25,3.55039548],[542.27,6.63476495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939141743,[[541.35,11.06762842],[541.34,5.50012592],[541.23,1.92698143],[541.22,0.93677033],[541.2,1.38282293]],[[542.03,1.37228262],[542.05,0.94416544],[542.2,1.37228262],[542.25,3.55039548],[542.27,6.63476495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939141938,[[541.36,0.06782596],[541.35,10.99980246],[541.34,5.50012592],[541.23,3.30980436],[541.22,0.93677033]],[[542.06,1.37228262],[542.21,1.37228262],[542.24,6.63476495],[542.26,3.55039548],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939142139,[[541.36,5.56795188],[541.35,10.99980246],[541.24,1.38282293],[541.23,1.92698143],[541.22,0.93677033]],[[542.06,1.37228262],[542.2,0.94462682],[542.22,1.37228262],[542.23,3.55039548],[542.25,6.63476495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939142440,[[541.37,11.06762842],[541.36,5.50012592],[541.23,3.30980436],[541.22,0.93677033],[540.93,2.82326348]],[[542.06,1.37228262],[542.2,0.94462682],[542.22,1.37228262],[542.23,3.55039548],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939142644,[[541.37,10.99980246],[541.36,5.50012592],[541.23,3.30980436],[541.22,0.93677033],[541.15,1.38282293]],[[542.05,1.37228262],[542.2,0.94462682],[542.21,1.37228262],[542.24,3.55039548],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939142844,[[541.37,10.99980246],[541.23,3.30980436],[541.22,0.93677033],[541.15,1.38282293]],[[542.05,1.37228262],[542.21,1.37228262],[542.24,3.55039548],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939142845,[[541.38,5.50012592],[541.37,10.99980246],[541.23,3.30980436],[541.22,0.93677033],[541.15,1.38282293]],[[542.05,1.37228262],[542.21,1.37228262],[542.23,6.63413096],[542.28,3.55039548],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939143044,[[541.39,16.49967032],[541.23,3.30980436],[541.22,0.93677033],[541.15,1.38282293],[538.37,1.92617131]],[[542.05,2.3052827],[542.21,1.37228262],[542.22,3.55018081],[542.23,6.63413096],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939143239,[[541.39,16.49967032],[541.23,3.30980436],[541.22,0.93677033],[541.15,1.38282293],[540.36,2.82326348]],[[542.05,2.3052827],[542.21,1.37228262],[542.22,3.55018081],[542.29,1.37228262],[542.42,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939143446,[[541.4,5.49986786],[541.23,3.30980436],[541.22,0.93677033],[541.15,1.38282293],[540.36,2.82326348]],[[542.05,2.3052827],[542.21,1.37228262],[542.28,3.55018081],[542.29,1.37228262],[542.43,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939143744,[[541.4,5.49986786],[541.23,3.30980436],[541.22,0.93677033],[541.15,1.38282293],[540.36,2.82326348]],[[542.05,2.3052827],[542.21,1.37228262],[542.28,3.55018081],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939143745,[[541.4,5.49986786],[541.23,1.92698143],[541.22,2.31959326],[541.15,1.38282293],[540.8,0.94453455]],[[542.05,2.3052827],[542.21,1.37228262],[542.27,10.27332529],[542.28,3.55018081],[542.29,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939143947,[[541.24,5.49986786],[541.23,1.92698143],[541.22,2.31959326],[541.15,1.38282293],[540.8,0.94453455]],[[542.05,2.3052827],[542.21,1.37228262],[542.27,10.27332529],[542.28,4.92246343],[542.5,1.54746946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939144145,[[541.25,11.06767535],[541.24,5.49986786],[541.23,1.92698143],[541.22,2.31959326],[541.15,1.38282293]],[[542.04,1.37228262],[542.05,0.93300008],[542.21,1.37228262],[542.26,6.63386936],[542.28,4.92246343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939144349,[[541.26,0.06782638],[541.23,1.92698143],[541.22,2.31959326],[541.15,1.38282293],[536.27,8.04936234]],[[542.04,1.37228262],[542.05,0.93300008],[542.21,1.37228262],[542.28,1.37228262],[542.51,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939144543,[[541.26,0.06782638],[541.23,1.92698143],[541.22,2.31959326],[536.27,8.04936234]],[[542.04,1.37228262],[542.05,0.93300008],[542.21,1.37228262],[542.28,1.37228262],[542.51,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939144544,[[541.27,0.06782638],[541.26,10.99971778],[541.24,5.49985889],[541.23,1.92698143],[541.22,0.93677033]],[[542.05,0.93300008],[542.06,1.37228262],[542.23,1.37228262],[542.25,6.63458518],[542.27,3.55045237]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939144742,[[541.27,0.06782638],[541.26,10.99971778],[541.24,5.49985889],[541.23,1.92698143],[541.22,0.93677033]],[[542.06,1.37228262],[542.23,1.37228262],[542.25,6.63458518],[542.27,3.55045237],[542.53,1.54749735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939144942,[[541.27,5.56768527],[541.25,10.99971778],[541.23,1.92698143],[541.22,0.93677033],[540.1,2.82326348]],[[542.06,1.37228262],[542.23,1.37228262],[542.24,3.55045237],[542.26,6.63458518],[542.31,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939145248,[[541.28,11.06754416],[541.26,5.49985889],[541.23,1.92698143],[541.22,0.93677033],[541.2,1.38282293]],[[542.06,2.29227182],[542.22,1.37228262],[542.23,6.63458518],[542.25,3.55045237],[542.31,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939145449,[[541.29,5.56768527],[541.27,10.99971778],[541.23,1.92698143],[541.22,0.93677033],[541.19,1.38282293]],[[542.04,1.37228262],[542.06,0.9199892],[542.21,1.37228262],[542.22,3.55045237],[542.24,6.63458518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939145646,[[541.3,0.06782638],[541.29,5.49985889],[541.27,10.99971778],[541.23,1.92698143],[541.22,0.93677033]],[[542.03,1.37228262],[542.2,1.37228262],[542.22,3.55045237],[542.24,6.63458518],[542.42,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939145847,[[541.3,0.06782638],[541.23,1.92698143],[541.22,0.93677033]],[[542.03,1.37228262],[542.2,1.37228262],[542.42,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939145848,[[541.3,11.06754416],[541.28,5.49985889],[541.23,1.92698143],[541.22,0.93677033],[539.41,7.78255558]],[[542.03,1.37228262],[542.2,1.37228262],[542.21,6.63458518],[542.23,3.55045237],[542.42,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939146047,[[541.31,11.06797703],[541.28,5.49985889],[541.23,1.92698143],[541.22,0.93677033],[541.12,1.38282293]],[[542.04,1.37228262],[542.21,1.37228262],[542.23,3.55045237],[542.29,1.37228262],[542.43,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939146247,[[541.32,5.56768527],[541.31,11.00015065],[541.23,1.92698143],[541.22,0.93677033],[541.12,1.38282293]],[[542.04,1.37228262],[542.2,0.91648272],[542.21,1.37228262],[542.22,6.63435497],[542.28,7.1902319]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939146445,[[541.33,11.00015065],[541.23,1.92698143],[541.22,0.93677033],[540.88,2.32578675],[540.75,1.38282293]],[[542.2,0.91648272],[542.22,8.00663759],[542.5,1.37228262],[542.63,1.37228262],[542.86,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939146650,[[541.33,11.00015065],[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293]],[[542.22,1.37228262],[542.5,1.37228262],[542.59,6.63422716],[542.62,1.37228262],[542.86,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939146851,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,1.37228262],[542.5,1.37228262],[542.58,8.94097247],[542.59,6.63422716],[542.62,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939147046,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.28987265],[542.5,1.37228262],[542.57,6.63422716],[542.58,7.19010601],[542.62,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939147249,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.51,1.65938751]],[[542.22,2.28987265],[542.49,1.37228262],[542.56,3.63982165],[542.57,10.18451152],[542.62,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939147550,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.86,1.38282293],[540.5,1.65938751]],[[542.21,1.37228262],[542.22,0.91759003],[542.49,1.37228262],[542.55,3.55028436],[542.56,3.63982165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939147752,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.28987265],[542.49,1.37228262],[542.54,6.63422716],[542.55,3.55028436],[542.56,3.63982165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939147949,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.28987265],[542.54,6.63422716],[542.55,3.55028436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939147950,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,1.37228262],[542.5,1.37228262],[542.53,3.63984508],[542.54,6.63422716],[542.55,3.55028436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939148149,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,1.37228262],[542.5,1.37228262],[542.52,10.18451152],[542.53,3.63984508],[543.96,14.32354417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939148348,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,1.37228262],[542.5,1.37228262],[542.51,10.27407224],[542.52,3.55028436],[543.96,14.32354417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939148552,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.27234251],[542.5,4.92256698],[542.51,10.27407224],[543.96,11.52180047],[543.97,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939148751,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.27234251],[542.49,6.63422716],[542.5,8.56241206],[543.96,11.52180047],[543.97,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939148752,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.27234251],[542.49,6.63422716],[542.5,8.56241206],[543.95,15.90969931],[543.96,11.52180047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939148952,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.27234251],[542.49,6.63422716],[542.5,8.56241206],[543.94,14.18892128],[543.95,15.90969931]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939149146,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.27234251],[542.48,7.19012944],[542.49,6.63422716],[542.5,1.37228262],[543.94,14.18892128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939149347,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.51,1.65938751]],[[542.22,0.90005989],[542.23,1.37228262],[542.48,7.19012944],[542.49,6.63422716],[542.5,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939149651,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,0.90005989],[542.48,7.19012944],[542.5,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939149652,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,1.37228262],[542.47,10.18451152],[542.48,3.63984508],[542.5,1.37228262],[543.23,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939149846,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.5,1.65938751]],[[542.22,2.30952592],[542.46,10.18451152],[542.48,3.63984508],[542.5,1.37228262],[543.23,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939150045,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.51,1.65938751]],[[542.22,0.9372433],[542.23,1.37228262],[542.45,13.8243566],[542.51,1.37228262],[542.64,3.29924627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939150348,[[541.23,1.92698143],[541.22,0.93677033],[540.88,2.32578675],[540.75,1.38282293],[540.51,1.65938751]],[[542.24,1.37228262],[542.44,3.55028436],[542.45,10.27407224],[542.51,1.37228262],[542.64,3.29924627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939150547,[[541.23,1.92698143],[541.22,0.93677033],[540.88,2.32578675],[540.75,1.38282293],[540.51,1.65938751]],[[542.24,2.31635364],[542.44,3.55028436],[542.51,1.37228262],[542.6,0.92192699],[542.64,3.29924627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939150752,[[541.23,1.92698143],[541.22,0.93677033],[540.88,2.32578675],[540.75,1.38282293],[540.51,1.65938751]],[[542.24,2.31635364],[542.5,3.64080108],[542.51,1.37228262],[542.59,3.55028436],[542.6,0.92192699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151052,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.74,1.38282293]],[[542.24,2.31635364],[542.51,1.37228262],[542.6,0.92192699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151053,[[541.23,1.92698143],[541.22,0.93677033],[540.88,0.94296382],[540.87,1.38282293],[540.74,1.38282293]],[[542.23,1.37228262],[542.24,0.94407102],[542.49,10.18653376],[542.51,1.37228262],[542.58,3.64080108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151252,[[541.22,0.93677033],[540.88,0.94296382],[540.58,1.38282293],[540.44,1.38282293],[540.15,1.65938751]],[[542.27,1.37228262],[542.49,3.55028436],[542.58,3.64080108],[542.62,1.37228262],[542.78,1.39455991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151445,[[541.14,1.92707035],[540.89,5.50104949],[540.55,1.38282293],[540.39,1.38282293],[540.09,1.65938751]],[[542.27,0.916022],[542.29,1.37228262],[542.48,3.55028436],[542.78,1.39455991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151446,[[541.14,1.92707035],[540.89,5.50104949],[540.55,1.38282293],[540.39,1.38282293],[540.09,1.65938751]],[[542.27,0.916022],[542.29,1.37228262],[542.48,3.55028436],[542.53,1.92707035],[542.61,3.64080108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151649,[[541.14,1.92707035],[540.89,5.50104949],[540.88,0.92375845],[540.54,1.38282293],[540.37,1.38282293]],[[542.53,1.92707035],[542.61,3.64080108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151650,[[541.14,1.92707035],[540.89,5.50104949],[540.88,0.92375845],[540.54,1.38282293],[540.37,1.38282293]],[[542.28,1.37228262],[542.52,3.55028436],[542.53,1.92707035],[542.61,3.64080108],[542.63,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151954,[[541.14,1.92707035],[540.88,0.92375845],[540.37,1.38282293]],[[542.28,1.37228262],[542.52,3.55028436],[542.53,1.92707035],[542.63,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939151955,[[541.14,1.92707035],[540.88,0.92375845],[540.6,0.01856806],[540.53,1.38282293],[540.37,1.38282293]],[[542.27,1.37228262],[542.28,0.93031124],[542.51,10.18465052],[542.52,3.64034578],[542.53,1.92707035]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939152248,[[540.88,0.92375845],[540.6,0.01856806],[540.47,1.38282293],[540.3,1.38282293],[540.01,1.65938751]],[[542.27,1.37228262],[542.5,13.8249963],[542.76,1.37228262],[543.09,1.64673915],[544.23,20.176828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939152555,[[540.6,0.01856806],[540.48,5.50162926],[540.47,1.38282293],[540.31,1.38282293],[540.01,1.65938751]],[[542.27,0.92292781],[542.28,1.37228262],[542.49,7.19063098],[542.5,6.63436532],[542.63,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939152754,[[540.61,0.06784689],[540.49,11.0031954],[540.47,1.38282293],[540.34,5.50162926],[540.3,1.38282293]],[[542.28,1.37228262],[542.49,13.8249963],[542.63,1.37228262],[543.08,1.54737402],[544.22,30.09689954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939153052,[[540.62,0.06784689],[540.61,0.90031608],[540.5,5.50162926],[540.48,11.0031954],[540.47,1.38282293]],[[542.28,2.30194781],[542.48,13.8249963],[542.62,1.37228262],[543.08,1.64673915],[543.26,1.54737402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939153246,[[540.62,0.06784689],[540.61,0.90031608],[540.5,5.50162926],[540.48,11.0031954],[540.46,1.38282293]],[[542.27,1.37228262],[542.28,0.92966519],[542.47,7.19063098],[542.62,1.37228262],[542.78,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939153447,[[540.62,11.07104229],[540.61,0.90031608],[540.49,5.50162926],[540.44,1.38282293],[540.27,1.38282293]],[[542.29,1.37228262],[542.47,7.19063098],[542.64,1.37228262],[542.8,1.37228262],[543.1,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939153650,[[540.62,11.07104229],[540.61,0.90031608],[540.49,5.50162926],[540.44,1.38282293],[540.27,1.38282293]],[[542.29,1.37228262],[542.64,1.37228262],[542.8,1.37228262],[543.1,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939153651,[[540.63,0.06784689],[540.62,11.0031954],[540.61,0.90031608],[540.49,5.50162926],[540.44,1.38282293]],[[542.29,2.31671465],[542.46,3.5502852],[542.64,1.37228262],[542.79,3.64034578],[542.8,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939153853,[[540.63,0.06784689],[540.62,11.0031954],[540.61,0.90031608],[540.44,1.38282293],[540.28,1.38282293]],[[542.29,0.94443203],[542.3,1.37228262],[542.64,1.37228262],[542.79,3.64034578],[542.81,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939154051,[[540.63,5.56946788],[540.62,11.0031954],[540.61,0.90031608],[540.44,1.38282293],[540.28,1.38282293]],[[542.3,1.37228262],[542.81,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939154052,[[540.63,5.56946788],[540.62,11.0031954],[540.61,0.90031608],[540.44,1.38282293],[540.28,1.38282293]],[[542.3,1.37228262],[542.65,1.37228262],[542.78,10.18395032],[542.81,1.37228262],[543.1,3.64034578]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939154252,[[540.64,11.07104229],[540.63,5.50162099],[540.61,0.90031608],[540.44,1.38282293],[540.28,1.38282293]],[[542.3,1.37228262],[542.65,1.37228262],[542.77,15.57172533],[542.81,1.37228262],[543.28,1.54733553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939154451,[[540.65,0.06784689],[540.64,11.0031954],[540.63,5.50162099],[540.61,0.90031608],[540.42,1.38282293]],[[542.3,0.92855767],[542.31,1.37228262],[542.66,1.37228262],[542.77,13.8242961],[542.83,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939154648,[[540.65,5.56946788],[540.64,11.0031954],[540.61,0.90031608],[540.43,1.38282293],[539.97,1.65938751]],[[542.32,1.37228262],[542.67,1.37228262],[542.76,13.8242961],[542.83,1.37228262],[543.09,1.54733553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939154851,[[540.66,0.06784689],[540.65,5.50162099],[540.64,11.0031954],[540.61,0.90031608],[540.43,1.38282293]],[[542.32,2.28893453],[542.67,1.37228262],[542.75,1.74676303],[542.76,13.8242961],[542.83,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939155052,[[540.66,11.07104229],[540.65,5.50162099],[540.61,0.90031608],[540.43,1.38282293]],[[542.32,2.28893453],[542.67,1.37228262],[542.75,13.8242961],[542.83,1.37228262],[544.32,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939155255,[[540.67,5.56946788],[540.66,11.0031954],[540.61,0.90031608],[540.41,1.38282293],[540.25,1.38282293]],[[542.32,0.91665191],[542.33,1.37228262],[542.68,1.37228262],[542.74,13.8242961],[542.83,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939155555,[[540.67,5.56946788],[540.66,11.0031954],[540.61,0.90031608],[540.41,1.38282293]],[[542.32,0.91665191],[542.33,1.37228262],[542.68,1.37228262],[542.74,13.8242961],[542.83,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939155556,[[540.68,0.06784689],[540.67,5.50162099],[540.66,11.0031954],[540.61,0.90031608],[540.41,1.38282293]],[[542.33,1.37228262],[542.68,1.37228262],[542.74,13.8242961],[542.84,2.28016671],[543.11,1.54738146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939155755,[[540.68,11.07104229],[540.67,5.50162099],[540.61,0.90031608],[540.41,1.38282293],[539.95,1.65938751]],[[542.33,2.27509061],[542.68,1.37228262],[542.73,11.93015848],[542.84,2.28016671],[543.31,1.54738146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939155950,[[540.69,0.06784689],[540.68,11.0031954],[540.67,5.50162099],[540.61,0.90031608],[540.41,1.38282293]],[[542.33,2.27509061],[542.68,1.37228262],[542.72,6.633917],[542.73,7.19032489],[542.84,2.28016671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939156150,[[540.69,5.56946788],[540.68,11.0031954],[540.61,0.90031608],[540.41,1.38282293],[539.05,21.89485838]],[[542.33,2.27509061],[542.68,1.37228262],[542.71,3.55003332],[542.72,6.633917],[542.84,2.28016671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939156354,[[540.7,11.07104229],[540.69,5.50162099],[540.61,0.90031608],[540.45,1.38282293],[540.29,1.38282293]],[[542.31,1.37228262],[542.33,0.90280799],[542.64,1.37228262],[542.7,6.633917],[542.71,7.19027842]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939156554,[[540.71,0.06784689],[540.7,11.0031954],[540.69,5.50162099],[540.61,0.90031608],[540.44,1.38282293]],[[542.31,1.37228262],[542.33,0.90280799],[542.64,1.37228262],[542.7,6.633917],[542.71,7.19027842]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939156749,[[540.71,5.56946788],[540.7,11.0031954],[540.61,0.90031608],[540.44,1.38282293],[539.06,1.00174141]],[[542.31,1.37228262],[542.33,0.90280799],[542.64,1.37228262],[542.69,7.19027842],[542.7,6.633917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939156953,[[540.72,11.07104212],[540.71,5.50162099],[540.61,0.90031608],[540.45,1.38282293],[539.84,2.82326348]],[[542.31,1.37228262],[542.33,0.90280799],[542.65,1.37228262],[542.68,10.2741621],[542.69,3.55003332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939157158,[[540.73,5.56946771],[540.72,11.0031954],[540.61,0.90031608],[540.45,1.38282293],[539.84,2.82326348]],[[542.31,1.37228262],[542.33,0.90280799],[542.65,1.37228262],[542.67,3.55003332],[542.68,10.2741621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939157353,[[540.74,0.06784672],[540.73,5.50162099],[540.72,11.0031954],[540.61,0.90031608],[540.44,1.38282293]],[[542.32,1.37228262],[542.33,0.90280799],[542.66,1.37228262],[542.67,3.55003332],[542.68,10.2741621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939157549,[[540.74,11.07104212],[540.73,5.50162099],[540.61,0.90031608],[540.44,1.38282293],[540.28,1.38282293]],[[542.32,1.37228262],[542.66,11.64644472],[542.67,3.55003332],[543.05,1.54724833],[544.12,5.98981179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939157751,[[540.74,11.07104212],[540.73,5.50162099],[540.61,0.90031608],[540.44,1.38282293],[540.28,1.38282293]],[[542.32,1.37228262],[542.66,11.64644472],[542.67,3.55003332],[544.12,5.98981179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939157752,[[540.75,0.06784672],[540.74,11.0031954],[540.73,5.50162099],[540.61,0.90031608],[540.44,1.38282293]],[[542.32,1.37228262],[542.65,10.2741621],[542.66,1.37228262],[542.67,3.55003332],[543.08,1.54724833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939157951,[[540.75,5.56946771],[540.74,11.0031954],[540.61,0.90031608],[540.44,1.38282293],[538.31,4.03634447]],[[542.32,2.2869049],[542.64,3.55003332],[542.65,10.2741621],[542.66,1.37228262],[543.08,1.54724833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939158152,[[540.75,5.50162099],[540.74,11.0031954],[540.61,0.90031608],[540.44,1.38282293],[538.31,4.03634447]],[[542.32,2.2869049],[542.64,13.82419542],[542.66,1.37228262],[544.34,20.17585932],[544.78,4.0350342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939158351,[[540.76,11.0710421],[540.75,5.50162099],[540.61,0.90031608],[540.42,1.38282293],[540.26,1.38282293]],[[542.32,0.91462228],[542.33,1.37228262],[542.63,10.2741621],[542.64,3.55003332],[542.66,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939158552,[[540.77,5.56946769],[540.76,11.0031954],[540.61,0.90031608],[540.41,1.38282293],[540.26,1.38282293]],[[542.33,1.37228262],[542.63,10.2741621],[542.66,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939158553,[[540.77,5.56946769],[540.76,11.0031954],[540.61,0.90031608],[540.41,1.38282293],[540.26,1.38282293]],[[542.33,1.37228262],[542.62,3.55003332],[542.63,10.2741621],[542.66,1.37228262],[543.07,1.54729674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939158753,[[540.78,0.0678467],[540.77,5.50162099],[540.76,11.0031954],[540.61,0.90031608],[540.41,1.38282293]],[[542.33,2.30628444],[542.62,13.82419542],[542.66,1.37228262],[543.09,1.54729674],[544.32,17.5106236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939158958,[[540.78,0.0678467],[540.77,5.50162099],[540.61,0.90031608],[540.41,1.38282293]],[[542.33,2.30628444],[542.61,6.633917],[542.62,7.19027842],[542.66,1.37228262],[543.09,1.54729674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939159159,[[540.78,0.0678467],[540.61,0.90031608],[540.41,1.38282293]],[[542.33,2.30628444],[542.61,6.633917],[542.62,7.19027842],[542.66,1.37228262],[543.09,1.54729674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939159160,[[540.78,0.0678467],[540.61,0.90031608],[540.42,5.50162099],[540.41,1.38282293],[539.98,1.65938751]],[[542.33,2.30628444],[542.6,3.55003332],[542.61,10.2741621],[542.66,1.37228262],[543.09,1.54729674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939159354,[[540.62,11.00328472],[540.61,0.90031608],[540.42,5.50162099],[540.41,1.38282293],[540.25,1.38282293]],[[542.33,0.93400182],[542.34,1.37228262],[542.59,6.633917],[542.6,7.19027842],[542.67,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939159557,[[540.63,0.06784742],[540.62,11.00328472],[540.42,5.50162099],[540.41,1.38282293],[540.25,1.38282293]],[[542.34,1.37228262],[542.59,6.633917],[542.6,7.19027842],[542.67,1.37228262],[543.08,1.54729674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939159756,[[540.63,0.98016261],[540.43,11.00328472],[540.42,5.50162099],[540.41,1.38282293],[540.25,1.38282293]],[[542.34,2.2801682],[542.58,3.64013991],[542.59,6.633917],[542.6,3.55003332],[542.67,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939159959,[[540.64,0.06784742],[540.63,5.50162099],[540.43,11.00328472],[540.41,1.38282293],[540.25,1.38282293]],[[542.34,2.2801682],[542.58,7.19017323],[542.59,6.633917],[542.67,1.37228262],[543.1,1.54729674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939160159,[[540.64,12.00513396],[540.44,5.50162099],[540.41,1.38282293],[540.25,1.38282293],[538.08,5.65088226]],[[542.34,2.2801682],[542.57,10.18395032],[542.58,3.64013991],[542.67,1.37228262],[543.1,1.54729674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939160361,[[540.65,11.07113214],[540.44,5.50162099],[540.41,1.38282293],[540.25,1.38282293],[539.79,2.82326348]],[[542.34,0.90788558],[542.35,1.37228262],[542.56,6.633917],[542.57,3.55003332],[542.58,3.64013991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939160565,[[540.66,5.56946841],[540.65,11.00328472],[540.64,0.94516813],[540.41,1.38282293],[540.25,1.38282293]],[[542.35,1.37228262],[542.55,7.19017323],[542.56,6.633917],[543.11,1.54729674],[544.27,12.58462737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939160860,[[540.67,0.06784742],[540.64,0.94516813],[540.45,11.00328472],[540.41,1.38282293],[540.25,1.38282293]],[[542.35,2.29281104],[542.55,3.64013991],[542.56,6.633917],[543.11,1.54729674],[544.26,11.52081181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939161060,[[540.67,0.06784742],[540.64,0.94516813]],[[542.35,2.29281104],[542.55,3.64013991],[542.56,6.633917],[543.11,1.54729674],[544.26,11.52081181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939161061,[[540.68,0.06784742],[540.67,5.50160176],[540.65,11.00328472],[540.64,1.38282293],[540.52,1.38282293]],[[542.2,1.37228262],[542.34,0.33923464],[542.35,0.92052842],[542.45,1.37228262],[542.54,10.18388678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939161256,[[540.67,5.50160176],[540.65,11.00328472],[540.64,1.38282293],[540.52,1.38282293]],[[542.54,10.18388678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939161257,[[540.69,0.06784742],[540.67,0.91323802],[540.66,5.50160176],[540.65,11.00328472],[540.64,1.38282293]],[[542.19,1.37228262],[542.44,4.9222524],[542.54,6.633917],[542.77,3.19404303],[543.1,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939161456,[[540.68,11.07113214],[540.67,0.91323802],[540.66,5.50160176],[540.62,1.38282293],[540.51,1.38282293]],[[542.19,0.94000025],[542.2,1.37228262],[542.43,6.633917],[542.44,4.9222524],[542.53,3.64013991]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939161657,[[540.69,5.56944918],[540.68,11.00328472],[540.67,0.91323802],[540.62,1.38282293],[540.51,1.38282293]],[[542.2,1.37228262],[542.42,7.19010969],[542.43,6.633917],[542.44,1.37228262],[542.76,1.54730388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939161858,[[540.7,0.06784742],[540.69,5.50160176],[540.68,11.00328472],[540.67,0.91323802],[540.63,1.38282293]],[[542.2,2.28155245],[542.42,7.19010969],[542.43,6.633917],[542.45,1.37228262],[542.76,1.54730388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939162161,[[540.7,11.07113214],[540.69,5.50160176],[540.67,2.29606095],[540.55,1.38282293],[540.34,1.65938751]],[[542.2,0.90926983],[542.24,1.37228262],[542.41,10.18388678],[542.42,3.64013991],[542.49,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939162363,[[540.71,5.56944918],[540.7,11.00328472],[540.67,2.29606095],[540.56,1.38282293],[540.34,1.65938751]],[[542.24,1.37228262],[542.4,13.82402669],[542.49,1.37228262],[542.74,2.49044177],[543.16,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939162562,[[540.72,0.06784742],[540.71,5.50160176],[540.7,11.00328472],[540.67,2.29606095],[540.55,1.38282293]],[[542.24,2.29936318],[542.39,10.27405691],[542.4,3.54996978],[542.49,1.37228262],[542.74,0.94313789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939162763,[[540.72,11.07113214],[540.71,5.50160176],[540.67,2.29606095],[540.55,1.38282293],[540.0,2.82326348]],[[542.24,2.29936318],[542.38,3.54996978],[542.39,10.27405691],[542.49,1.37228262],[542.74,0.94313789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939162959,[[540.73,5.56944918],[540.72,11.00328472],[540.67,0.91323802],[540.64,1.38282293],[540.51,1.38282293]],[[542.24,0.92708056],[542.28,1.37228262],[542.38,3.54996978],[542.55,1.37228262],[542.66,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939163155,[[540.74,0.06784742],[540.73,5.50160176],[540.72,11.00328472],[540.67,0.91323802],[540.64,1.38282293]],[[542.28,1.37228262],[542.38,3.54996978],[542.54,5.01282317],[542.67,1.37228262],[542.89,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939163460,[[540.74,11.07113214],[540.73,5.50160176],[540.67,0.91323802],[540.63,1.38282293],[539.93,2.82326348]],[[542.28,2.28792002],[542.53,3.54996978],[542.54,1.37228262],[542.66,5.01282317],[542.89,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939163661,[[540.75,0.06784742],[540.74,11.00328472],[540.73,5.50160176],[540.67,0.91323802],[540.63,1.38282293]],[[542.27,1.37228262],[542.28,0.9156374],[542.52,6.63918501],[542.53,4.9222524],[542.66,5.01282317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939163862,[[540.75,5.56944918],[540.74,11.00328472],[540.67,0.91323802],[540.63,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.51,3.64295952],[542.52,6.63918501],[542.53,1.37228262],[542.65,4.9222524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939164060,[[540.75,5.56944918],[540.67,0.91323802],[540.63,1.38282293]],[[542.26,1.37228262],[542.51,3.64295952],[542.52,6.63918501],[542.53,1.37228262],[542.65,4.9222524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939164061,[[540.76,11.07113214],[540.75,5.50160176],[540.67,0.91323802],[540.63,1.38282293],[540.51,1.38282293]],[[542.26,0.90465565],[542.27,1.37228262],[542.5,10.18915479],[542.51,3.64295952],[542.53,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939164257,[[540.77,0.06784742],[540.76,11.00328472],[540.75,5.50160176],[540.67,0.91323802],[540.63,1.38282293]],[[542.27,1.37228262],[542.49,10.28214453],[542.5,3.54996978],[542.54,1.37228262],[543.24,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939164458,[[540.77,5.56944918],[540.76,11.00328472],[540.67,0.91323802],[540.63,1.38282293]],[[542.27,2.2828432],[542.48,3.54996978],[542.49,10.28214453],[542.54,1.37228262],[543.24,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939164655,[[540.78,0.06784742],[540.77,5.50160176],[540.76,11.00328472],[540.67,0.91323802],[540.64,1.38282293]],[[542.27,0.91056058],[542.28,1.37228262],[542.47,6.63918501],[542.48,7.1929293],[542.54,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939164862,[[540.78,11.07113214],[540.77,5.50160176],[540.67,0.91323802],[540.63,1.38282293],[540.5,1.38282293]],[[542.27,1.37228262],[542.46,3.54996978],[542.47,6.63918501],[542.48,3.64295952],[542.53,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939165058,[[540.79,5.56944918],[540.78,11.00328472],[540.67,0.91323802],[540.63,1.38282293],[540.5,1.38282293]],[[542.27,2.3046243],[542.45,6.63918501],[542.46,7.1929293],[542.53,1.37228262],[542.85,1.54730388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939165262,[[540.8,0.06784742],[540.79,5.50160176],[540.78,11.00328472],[540.67,0.91323802],[540.64,1.38282293]],[[542.27,0.93234168],[542.28,1.37228262],[542.44,3.64295952],[542.45,6.63918501],[542.46,3.54996978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939165466,[[540.8,11.00328472],[540.79,5.50160176],[540.67,0.91323802],[540.64,1.38282293],[537.91,7.78255558]],[[542.28,1.37228262],[542.43,3.54996978],[542.44,3.64295952],[542.45,6.63918501],[542.86,1.56976565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939165659,[[540.81,0.067841],[540.8,11.00328472],[540.79,5.50160176],[540.67,0.91323802],[540.63,1.38282293]],[[542.27,1.37228262],[542.42,6.63918501],[542.43,3.54996978],[542.44,3.64295952],[542.66,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939165864,[[540.81,5.56944276],[540.8,11.00328472],[540.67,0.91323802],[540.63,1.38282293],[539.62,1.00071119]],[[542.27,2.27333705],[542.42,6.63918501],[542.43,3.54996978],[542.44,3.64295952],[542.66,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939166059,[[540.82,11.07112572],[540.81,5.50160176],[540.67,0.91323802],[540.63,1.38282293]],[[542.27,2.27333705],[542.41,3.54996978],[542.42,6.63918501],[542.66,1.37228262],[542.89,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939166265,[[540.83,0.067841],[540.82,11.00328472],[540.81,5.50160176],[540.67,0.91323802],[540.63,1.38282293]],[[542.27,2.27333705],[542.41,3.54996978],[542.66,1.37228262],[542.89,1.64673915],[543.01,1.54879866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939166461,[[540.83,5.56944276],[540.82,11.00328472],[540.67,0.91323802],[540.63,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.27,0.90105443],[542.4,6.63928247],[542.53,5.01534654],[542.65,4.9222524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939166766,[[540.84,11.07112572],[540.83,5.50160176],[540.67,0.91323802],[540.62,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.65,4.9222524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939166767,[[540.84,11.07112572],[540.83,5.50160176],[540.67,0.91323802],[540.62,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.39,3.54996978],[542.52,8.01156509],[542.65,1.37228262],[542.86,1.56976565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939166967,[[540.85,0.067841],[540.84,11.00328472],[540.83,5.50160176],[540.67,0.91323802],[540.63,1.38282293]],[[542.26,2.30785455],[542.39,3.54996978],[542.51,3.64318616],[542.52,6.63928247],[542.53,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939167268,[[540.85,5.56944276],[540.84,11.00328472],[540.67,0.91323802],[540.63,1.38282293],[540.51,1.38282293]],[[542.26,2.30785455],[542.51,7.19315594],[542.52,1.37228262],[542.86,1.56976565],[543.22,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939167563,[[540.86,0.067841],[540.85,5.50160176],[540.84,11.00328472],[540.67,0.91323802],[540.63,1.38282293]],[[542.26,2.30785455],[542.5,3.54996978],[542.51,3.64318616],[542.52,1.37228262],[542.86,0.02096699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939167766,[[540.86,0.067841],[540.85,5.50160176],[540.67,0.91323802],[540.63,1.38282293],[538.17,5.65088226]],[[542.26,2.30785455],[542.5,7.19303586],[542.52,1.37228262],[542.86,0.02096699],[544.49,21.45836134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939168063,[[540.86,11.07039703],[540.67,0.91323802],[540.62,1.38282293],[540.5,1.38282293],[540.27,1.65938751]],[[542.25,1.37228262],[542.26,0.93557193],[542.49,6.63938398],[542.51,3.64306608],[542.52,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939168263,[[540.87,5.56919209],[540.68,11.00255603],[540.67,0.91323802],[540.64,1.38282293],[540.52,1.38282293]],[[542.24,1.37228262],[542.48,3.55281788],[542.5,8.0116666],[542.51,3.64306608],[542.62,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939168461,[[540.88,0.067841],[540.87,5.50135109],[540.68,11.00255603],[540.64,1.38282293],[540.52,1.38282293]],[[542.24,1.37228262],[542.25,0.93649348],[542.48,3.55281788],[542.49,3.64306608],[542.5,8.0116666]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939168660,[[540.88,12.01602658],[540.69,5.50135109],[540.64,1.38282293],[540.51,1.38282293],[540.34,0.01993835]],[[542.24,1.37228262],[542.25,0.93649348],[542.47,6.63938398],[542.49,8.56816658],[542.83,3.19553781]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939168864,[[540.69,5.50135109],[540.64,1.38282293],[540.51,1.38282293],[540.34,0.01993835]],[[542.24,1.37228262],[542.25,0.93649348],[542.47,6.63938398],[542.49,8.56816658],[542.83,3.19553781]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939168865,[[540.89,11.07039703],[540.69,5.50135109],[540.64,1.38282293],[540.51,1.38282293],[540.34,0.01993835]],[[542.23,1.37228262],[542.25,0.93649348],[542.46,3.64306608],[542.48,6.63938398],[542.49,4.9251005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939169067,[[540.9,0.067841],[540.89,16.50390712],[540.69,0.93529379],[540.63,1.38282293],[540.51,1.38282293]],[[542.23,1.37228262],[542.46,7.19588396],[542.48,6.63938398],[542.49,1.37228262],[544.45,8.65970517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939169369,[[540.9,16.57174812],[540.69,0.93529379],[540.65,1.38282293],[540.53,1.38282293],[540.31,1.65938751]],[[542.23,0.90973125],[542.24,1.37228262],[542.45,10.19220186],[542.47,3.64306608],[542.5,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939169668,[[540.91,11.00255603],[540.9,5.50135109],[540.69,0.93529379],[540.65,1.38282293],[540.53,1.38282293]],[[542.25,1.37228262],[542.44,10.28245006],[542.45,3.55281788],[542.51,1.37228262],[542.63,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939169967,[[540.92,5.56919345],[540.91,11.00255603],[540.69,0.93529379],[540.66,1.38282293],[540.54,1.38282293]],[[542.25,1.37228262],[542.43,13.83526794],[542.45,0.90234856],[542.51,1.37228262],[542.63,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939170168,[[540.93,0.06784236],[540.92,5.50135109],[540.91,11.00255603],[540.69,0.93529379],[540.66,1.38282293]],[[542.25,1.37228262],[542.42,7.19588396],[542.43,6.63938398],[542.45,0.90234856],[542.51,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939170366,[[540.93,11.00255603],[540.92,5.50135109],[540.69,0.93529379],[540.66,1.38282293],[540.18,2.82326348]],[[542.25,1.37228262],[542.41,6.63938398],[542.42,7.19588396],[542.45,0.90234856],[542.5,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939170565,[[540.94,5.56919346],[540.93,11.00255603],[540.69,0.93529379],[540.66,1.38282293],[540.18,2.82326348]],[[542.25,1.37228262],[542.4,3.55281788],[542.41,6.63938398],[542.45,0.90234856],[542.5,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939170766,[[540.95,0.06784237],[540.94,5.50135109],[540.69,0.93529379],[540.66,1.38282293],[540.18,2.82326348]],[[542.25,1.37228262],[542.4,3.55281788],[542.45,0.90234856],[542.5,1.37228262],[542.84,0.90788409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939170962,[[540.95,0.06784237],[540.69,0.93529379],[540.67,5.50135109],[540.65,1.38282293],[540.53,1.38282293]],[[542.24,1.37228262],[542.39,6.64167365],[542.45,0.90234856],[542.49,3.64435208],[542.5,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939171266,[[540.69,0.93529379],[540.65,1.38282293],[540.53,1.38282293],[539.67,1.00095778],[538.59,4.03634447]],[[542.24,1.37228262],[542.5,1.37228262],[542.97,2.8017437],[543.18,2.8017437],[543.87,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939171468,[[540.7,11.07039372],[540.68,5.5012754],[540.66,1.38282293],[540.54,1.38282293],[540.32,1.65938751]],[[542.24,2.2930877],[542.38,3.55417168],[542.5,1.37228262],[542.61,6.64166679],[542.73,1.74673456]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939171662,[[540.71,0.06784291],[540.7,11.94845953],[540.68,5.5012754],[540.66,1.38282293],[540.54,1.38282293]],[[542.24,2.2930877],[542.38,3.55417168],[542.5,1.37228262],[542.61,6.64166679],[542.82,1.54914738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939171861,[[540.71,0.06784291],[540.7,11.94845953],[540.66,1.38282293],[540.54,1.38282293]],[[542.24,2.2930877],[542.5,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939171862,[[540.71,16.57150904],[540.7,0.94590872],[540.66,1.38282293],[540.54,1.38282293],[539.29,2.82326348]],[[542.24,2.2930877],[542.37,3.55400632],[542.49,3.64413417],[542.5,1.37228262],[542.83,1.54914738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939172065,[[540.72,0.06784291],[540.71,16.57150904],[540.7,0.94590872],[540.66,1.38282293],[540.54,1.38282293]],[[542.24,2.2930877],[542.37,3.55400632],[542.49,3.64413417],[542.5,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939172066,[[540.72,0.06784291],[540.71,16.50366613],[540.7,0.94590872],[540.66,1.38282293],[540.54,1.38282293]],[[542.24,2.2930877],[542.37,3.55400632],[542.49,3.64413417],[542.5,1.37228262],[542.97,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939172262,[[540.72,16.57150904],[540.7,0.94590872],[540.66,1.38282293],[540.54,1.38282293],[537.94,1.92036175]],[[542.23,1.37228262],[542.24,0.92080508],[542.48,3.55400632],[542.49,5.01641679],[542.61,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939172468,[[540.73,0.06784291],[540.72,16.50366613],[540.7,0.94590872],[540.66,1.38282293],[540.54,1.38282293]],[[542.23,1.37228262],[542.47,6.64083499],[542.48,3.55400632],[542.49,5.01641679],[542.61,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939172767,[[540.75,1.38282293],[540.73,16.57158723],[540.7,0.94590872],[540.64,1.38282293],[540.45,1.65938751]],[[542.18,1.37228262],[542.22,0.33921611],[542.23,0.93907905],[542.4,1.37228262],[542.46,7.19732795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939172962,[[540.76,0.06784291],[540.75,1.38282293],[540.73,16.50374432],[540.7,0.94590872],[540.64,1.38282293]],[[542.18,1.37228262],[542.4,1.37228262],[542.46,7.19732795],[542.73,1.54914738],[546.25,3.57440527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939173161,[[540.76,11.070287],[540.75,1.38282293],[540.74,5.50130023],[540.7,0.94590872],[540.65,1.38282293]],[[542.18,1.37228262],[542.39,3.55358737],[542.41,1.37228262],[542.45,6.64083499],[542.46,3.64374058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939173470,[[540.77,5.56914314],[540.76,11.00244409],[540.7,0.94590872],[540.63,1.38282293],[540.5,1.38282293]],[[542.27,1.37228262],[542.44,3.55358737],[542.55,1.37228262],[542.67,1.37228262],[542.82,1.54914738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939173763,[[540.78,11.070287],[540.77,5.50130023],[540.7,0.94590872],[540.62,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.54,1.37228262],[542.66,7.19727692],[542.67,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939173968,[[540.79,0.06784291],[540.78,11.00244409],[540.77,5.50130023],[540.7,0.94590872],[540.62,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.54,1.37228262],[542.65,10.28421657],[542.66,3.55358737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939174162,[[540.8,0.0678415],[540.79,5.50130023],[540.78,11.00244409],[540.7,0.94590872],[540.63,1.38282293]],[[542.27,2.30231698],[542.54,1.37228262],[542.64,3.55358737],[542.65,10.28421657],[542.89,1.54891805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939174367,[[540.8,0.0678415],[540.78,11.00244409],[540.7,0.94590872]],[[542.27,2.30231698],[542.54,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939174368,[[540.8,0.0678415],[540.78,11.00244409],[540.7,0.94590872],[540.64,1.38282293],[540.51,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.54,1.37228262],[542.63,13.83786594],[542.9,3.1956572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939174565,[[540.8,16.5035749],[540.79,0.0678415],[540.7,0.94590872],[540.64,1.38282293],[540.51,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.54,1.37228262],[542.63,13.83786594],[542.88,1.54891805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939174766,[[540.81,5.56897231],[540.8,11.00244409],[540.7,0.94590872],[540.64,1.38282293],[540.51,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.54,1.37228262],[542.62,13.83787816],[542.87,1.54891805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939174966,[[540.81,5.56897231],[540.7,0.94590872]],[[542.26,1.37228262],[542.27,0.93003436],[542.62,13.83787816],[542.87,1.54891805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939174967,[[540.82,0.0678415],[540.81,16.5035749],[540.7,0.94590872],[540.63,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.53,1.37228262],[542.62,13.83787816],[542.66,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939175163,[[540.82,11.07028559],[540.81,5.50113081],[540.7,0.94590872],[540.63,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.53,1.37228262],[542.61,10.28423975],[542.62,3.55363841]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939175366,[[540.83,0.0678415],[540.82,16.5035749],[540.7,0.94590872],[540.63,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.53,1.37228262],[542.6,6.64052702],[542.61,7.19735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939175565,[[540.83,11.07028559],[540.82,5.50113081],[540.7,0.94590872],[540.63,1.38282293],[540.5,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.53,1.37228262],[542.59,3.64371273],[542.6,6.64052702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939175767,[[540.84,0.0678415],[540.83,16.5035749],[540.7,0.94590872],[540.64,1.38282293],[540.51,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.53,1.37228262],[542.58,6.64052702],[542.59,7.19735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939175962,[[540.84,11.07028559],[540.83,5.50113081],[540.7,0.94590872],[540.64,1.38282293],[540.51,1.38282293]],[[542.26,1.37228262],[542.27,0.93003436],[542.53,1.37228262],[542.57,3.64371273],[542.58,6.64052702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939176271,[[540.85,16.57129922],[540.69,1.38282293],[540.58,1.38282293],[540.36,1.65938751],[540.23,2.82326348]],[[542.22,1.37228262],[542.27,0.93003436],[542.48,1.37228262],[542.56,13.83805664],[542.6,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939176568,[[540.86,16.57129922],[540.84,0.92763475],[540.7,1.38282293],[540.58,1.38282293],[540.36,1.65938751]],[[542.22,1.37228262],[542.47,1.37228262],[542.55,10.19431438],[542.56,3.64374226],[542.59,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939176768,[[540.87,0.0678415],[540.86,17.88628065],[540.84,0.92763475],[540.77,1.38282293],[540.6,1.65938751]],[[542.14,1.37228262],[542.21,0.33919899],[542.22,0.90686887],[542.34,1.37228262],[542.43,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939176971,[[540.87,16.57129922],[540.85,1.38282293],[540.84,0.92763475],[540.76,1.38282293],[540.58,1.65938751]],[[542.13,1.37228262],[542.33,8.01294008],[542.42,4.92593954],[542.55,3.64374226],[542.59,3.1956572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939177269,[[540.88,16.57129922],[540.85,1.38282293],[540.84,0.92763475],[540.76,1.38282293],[540.58,1.65938751]],[[542.12,1.37228262],[542.13,0.91388312],[542.32,3.55365692],[542.33,1.37228262],[542.41,6.64065746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939177467,[[540.89,0.0678415],[540.88,16.50345772],[540.86,1.38282293],[540.84,0.92763475],[540.76,1.38282293]],[[542.11,1.37228262],[542.31,1.37228262],[542.32,7.19739918],[542.41,8.01294008],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939177664,[[540.89,16.57129922],[540.85,1.38282293],[540.84,0.92763475],[540.76,1.38282293],[540.48,2.82326348]],[[542.11,1.37228262],[542.31,12.50106024],[542.32,3.64374226],[542.4,1.37228262],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939177868,[[540.9,0.0678415],[540.89,16.50345772],[540.86,1.38282293],[540.84,0.92763475],[540.76,1.38282293]],[[542.11,1.37228262],[542.3,3.64374226],[542.31,12.50106024],[542.41,1.37228262],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939178069,[[540.9,16.57129922],[540.86,1.38282293],[540.84,0.92763475],[540.77,1.38282293],[540.6,1.65938751]],[[542.12,1.37228262],[542.29,10.19431438],[542.3,3.64374226],[542.31,0.93446324],[542.32,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939178269,[[540.9,16.57129922],[540.84,0.92763475],[540.77,1.38282293],[540.6,1.65938751]],[[542.29,10.19431438],[542.31,0.93446324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939178270,[[540.91,0.0678415],[540.9,16.50345772],[540.87,1.38282293],[540.84,0.92763475],[540.77,1.38282293]],[[542.11,1.37228262],[542.29,10.19431438],[542.31,2.30674586],[542.4,1.37228262],[542.58,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939178465,[[540.91,16.57129922],[540.87,1.38282293],[540.84,0.92763475],[540.78,1.38282293],[540.61,1.65938751]],[[542.11,1.37228262],[542.28,10.19431438],[542.31,2.30674586],[542.4,1.37228262],[542.57,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939178666,[[540.91,16.50345772],[540.87,1.38282293],[540.84,0.92763475],[540.78,1.38282293],[540.61,1.65938751]],[[542.11,1.37228262],[542.28,10.19431438],[542.31,2.30674586],[542.4,1.37228262],[542.57,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939178864,[[540.92,16.5712986],[540.87,1.38282293],[540.84,0.92763475],[540.78,1.38282293],[540.61,1.65938751]],[[542.11,1.37228262],[542.27,10.19431438],[542.31,2.30674586],[542.4,1.37228262],[542.57,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939179068,[[540.93,0.06784088],[540.92,16.50345772],[540.87,1.38282293],[540.84,0.92763475],[540.78,1.38282293]],[[542.11,1.37228262],[542.27,10.19431438],[542.31,2.30674586],[542.4,1.37228262],[542.57,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939179269,[[540.93,0.06784088],[540.87,1.38282293],[540.84,0.92763475]],[[542.31,2.30674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939179270,[[540.93,16.5712986],[540.87,1.38282293],[540.84,0.92763475],[540.79,1.38282293],[540.62,1.65938751]],[[542.1,1.37228262],[542.26,3.55365692],[542.3,1.37228262],[542.31,0.93446324],[542.39,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939179465,[[540.93,16.5712986],[540.84,0.92763475],[540.79,1.38282293],[540.62,1.65938751]],[[542.1,1.37228262],[542.26,3.55365692],[542.3,1.37228262],[542.31,0.93446324],[542.39,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939179466,[[540.94,11.07014603],[540.93,5.50115257],[540.89,1.38282293],[540.84,0.92763475],[540.79,1.38282293]],[[542.1,1.37228262],[542.26,3.55365692],[542.3,1.37228262],[542.31,0.93446324],[542.39,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939179770,[[540.95,5.56899345],[540.94,11.00230515],[540.89,1.38282293],[540.84,0.92763475],[540.79,1.38282293]],[[542.1,1.37228262],[542.3,1.37228262],[542.31,0.93446324],[542.38,3.55365692],[542.39,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939179970,[[540.96,0.06784088],[540.95,5.50115257],[540.94,11.00230515],[540.89,1.38282293],[540.84,0.92763475]],[[542.1,1.37228262],[542.3,1.37228262],[542.31,0.93446324],[542.37,10.28622497],[542.38,3.55365692]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939180170,[[540.96,0.06784088],[540.95,5.50115257],[540.94,11.00230515],[540.88,1.38282293],[540.84,0.92763475]],[[542.1,1.37228262],[542.3,1.37228262],[542.31,0.93446324],[542.37,10.28622497],[542.38,3.55365692]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939180366,[[540.96,11.07014603],[540.95,5.50115257],[540.89,1.38282293],[540.84,0.92763475],[540.8,1.38282293]],[[542.08,1.37228262],[542.29,1.37228262],[542.31,0.93446324],[542.36,10.28623699],[542.38,4.92593954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939180568,[[540.97,5.56899345],[540.96,11.00230515],[540.89,1.38282293],[540.84,0.92763475],[540.8,1.38282293]],[[542.08,1.37228262],[542.28,1.37228262],[542.31,0.93446324],[542.35,3.55365692],[542.36,10.28623699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939180872,[[540.98,16.57142138],[540.89,1.38282293],[540.84,0.92763475],[540.79,1.38282293],[540.35,2.82326348]],[[542.08,1.37228262],[542.28,1.37228262],[542.31,0.93446324],[542.34,13.84009641],[542.37,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939181076,[[540.99,0.06784088],[540.98,16.5035805],[540.89,1.38282293],[540.84,0.92763475],[540.79,1.38282293]],[[542.08,1.37228262],[542.28,1.37228262],[542.31,0.93446324],[542.34,13.84009641],[542.37,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939181272,[[540.99,16.57142138],[540.89,1.38282293],[540.84,0.92763475],[540.8,1.38282293],[540.36,2.82326348]],[[542.08,1.37228262],[542.28,1.37228262],[542.31,0.93446324],[542.33,13.84009641],[542.38,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939181472,[[541.0,0.06784088],[540.99,16.5035805],[540.9,1.38282293],[540.84,0.92763475],[540.81,1.38282293]],[[542.07,1.37228262],[542.27,1.37228262],[542.31,0.93446324],[542.33,13.84009641],[542.36,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939181672,[[541.0,16.57142138],[540.9,1.38282293],[540.84,0.92763475],[540.81,1.38282293],[538.76,7.78255558]],[[542.07,1.37228262],[542.27,1.37228262],[542.31,0.93446324],[542.32,13.84009641],[542.36,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939181873,[[541.01,0.06784088],[541.0,16.5035805],[540.9,1.38282293],[540.84,0.92763475],[540.81,1.38282293]],[[542.07,1.37228262],[542.27,1.37228262],[542.31,0.93446324],[542.32,13.84009641],[542.36,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939182072,[[541.01,16.57142138],[540.9,1.38282293],[540.84,0.92763475],[540.8,1.38282293],[540.63,1.65938751]],[[542.07,1.37228262],[542.27,1.37228262],[542.3,1.74965243],[542.31,14.77455965],[542.36,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939182272,[[541.02,0.06784088],[541.01,16.5035805],[540.9,1.38282293],[540.84,0.92763475],[540.81,1.38282293]],[[542.06,1.37228262],[542.27,1.37228262],[542.3,1.74965243],[542.31,14.77455965],[542.36,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939182474,[[541.02,16.57142138],[540.89,1.38282293],[540.84,0.92763475],[540.8,1.38282293],[540.52,2.82326348]],[[542.04,1.37228262],[542.24,1.37228262],[542.29,10.19580325],[542.3,3.64429316],[542.31,0.93446324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939182669,[[541.03,0.06784088],[541.02,16.5035805],[540.89,1.38282293],[540.84,0.92763475],[540.8,1.38282293]],[[542.04,1.37228262],[542.24,1.37228262],[542.28,1.74991532],[542.29,10.19580325],[542.3,3.64429316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939182875,[[541.03,16.57142138],[540.9,1.38282293],[540.84,0.92763475],[540.8,1.38282293],[540.11,2.82326348]],[[542.04,1.37228262],[542.25,1.37228262],[542.27,10.19580325],[542.5,1.54914102],[542.51,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939183068,[[541.04,0.06784088],[541.03,16.5035805],[540.9,1.38282293],[540.84,0.92763475],[540.8,1.38282293]],[[542.04,1.37228262],[542.25,1.37228262],[542.27,10.19580325],[542.51,1.64673915],[542.61,1.54914102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939183269,[[541.05,1.38282293],[541.04,16.57142138],[540.98,1.38282293],[540.85,1.65938751],[540.84,0.92763475]],[[541.95,1.37228262],[542.1,1.37228262],[542.17,1.37228262],[542.26,10.19580325],[542.3,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939183476,[[541.05,1.38282293],[541.04,16.57142138],[540.98,1.38282293],[540.84,0.92763475]],[[542.26,10.19580325]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939183477,[[541.06,0.06784294],[541.05,1.38282293],[541.04,16.5035805],[540.98,1.38282293],[540.86,1.65938751]],[[541.94,1.37228262],[542.09,1.37228262],[542.16,1.37228262],[542.26,13.84003215],[542.29,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939183675,[[541.06,0.06784294],[541.05,1.38282293],[540.98,1.38282293],[540.86,1.65938751]],[[541.94,1.37228262],[542.09,1.37228262],[542.16,1.37228262],[542.26,13.84003215],[542.29,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939183676,[[541.06,11.07022994],[541.05,6.88401643],[540.98,1.38282293],[540.86,1.65938751],[540.26,2.82326348]],[[541.94,2.28339696],[542.09,1.37228262],[542.15,10.19580325],[542.16,1.37228262],[542.25,1.75032528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939183870,[[541.07,0.06784294],[541.06,11.002387],[541.05,6.88401643],[540.98,1.38282293],[540.86,1.65938751]],[[541.94,2.28339696],[542.09,1.37228262],[542.15,10.19580325],[542.16,1.37228262],[542.25,3.6442289]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939184070,[[541.07,5.56903644],[541.06,11.002387],[541.05,1.38282293],[540.98,1.38282293],[540.86,1.65938751]],[[541.94,2.28339696],[542.09,1.37228262],[542.14,10.19580325],[542.16,1.37228262],[542.3,1.54912738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939184274,[[541.08,0.06784294],[541.07,5.5011935],[541.06,11.002387],[541.05,1.38282293],[540.98,1.38282293]],[[541.94,2.28339696],[542.09,1.37228262],[542.14,10.19580325],[542.16,1.37228262],[542.36,1.54912738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939184574,[[541.08,11.07022994],[541.07,6.88401643],[541.0,1.38282293],[540.87,1.65938751],[540.79,2.82326348]],[[541.93,1.37228262],[541.94,0.91111434],[542.08,1.37228262],[542.13,3.55417487],[542.15,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939184875,[[541.09,5.56903644],[541.08,11.002387],[541.07,1.38282293],[541.0,1.38282293],[540.87,1.65938751]],[[541.93,1.37228262],[541.94,0.91111434],[542.08,1.37228262],[542.14,3.55417487],[542.15,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939185077,[[541.1,0.06784294],[541.09,5.5011935],[541.08,11.002387],[541.07,1.38282293],[540.99,1.38282293]],[[541.93,1.37228262],[541.94,0.91111434],[542.08,1.37228262],[542.14,3.55417487],[542.15,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939185274,[[541.1,11.07022994],[541.09,5.5011935],[541.07,1.38282293],[540.99,1.38282293],[540.27,2.82326348]],[[541.93,1.37228262],[541.94,0.91111434],[542.08,1.37228262],[542.14,3.55417487],[542.15,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939185575,[[541.11,5.56903644],[541.1,11.002387],[541.09,1.38282293],[541.02,1.38282293],[540.89,1.65938751]],[[541.91,1.37228262],[541.94,0.91111434],[542.06,1.37228262],[542.13,1.37228262],[542.14,3.55417487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939185774,[[541.12,11.07022994],[541.11,5.5011935],[541.09,1.38282293],[541.02,1.38282293],[540.89,1.65938751]],[[541.91,1.37228262],[542.06,1.37228262],[542.13,1.37228262],[542.14,3.55417487],[542.86,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939185977,[[541.13,5.56903644],[541.12,11.94367922],[541.09,1.38282293],[541.02,1.38282293],[540.9,1.65938751]],[[541.9,1.37228262],[541.91,0.93206387],[542.05,1.37228262],[542.12,4.92645749],[542.13,1.75179265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939186271,[[541.14,11.07022994],[541.13,5.5011935],[541.12,0.94129222],[541.1,1.38282293],[541.03,1.38282293]],[[541.9,1.37228262],[542.05,1.37228262],[542.11,3.55417487],[542.12,1.37228262],[542.24,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939186476,[[541.15,0.06784294],[541.14,11.002387],[541.13,5.5011935],[541.12,0.94129222],[541.1,1.38282293]],[[541.9,2.30748413],[542.05,1.37228262],[542.1,1.75196427],[542.11,3.55417487],[542.12,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939186675,[[541.15,5.56903644],[541.14,11.002387],[541.12,0.94129222],[541.1,1.38282293],[540.91,1.65938751]],[[541.9,2.30748413],[542.05,1.37228262],[542.12,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939186676,[[541.15,5.56903644],[541.14,11.002387],[541.12,0.94129222],[541.1,1.38282293],[540.91,1.65938751]],[[541.9,2.30748413],[542.05,1.37228262],[542.09,3.55417487],[542.12,1.37228262],[542.62,1.54912738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939186873,[[541.16,11.07022994],[541.15,5.5011935],[541.12,0.94129222],[541.1,1.38282293],[540.91,1.65938751]],[[541.9,2.30748413],[542.05,1.37228262],[542.09,3.55417487],[542.12,1.37228262],[542.83,1.54912738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939187077,[[541.17,0.06784294],[541.16,11.002387],[541.15,5.5011935],[541.12,0.94129222],[541.1,1.38282293]],[[541.9,2.30748413],[542.05,1.37228262],[542.11,3.55417487],[542.12,1.37228262],[542.82,1.54912738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939187273,[[541.17,5.56903644],[541.16,11.002387],[541.12,0.94129222],[541.1,1.38282293],[540.9,1.65938751]],[[541.9,2.30748413],[542.04,1.37228262],[542.11,4.92645749],[542.62,2.8017437],[542.83,4.35087108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939187474,[[541.18,11.07022994],[541.17,5.5011935],[541.12,0.94129222],[541.1,1.38282293],[540.9,1.65938751]],[[541.9,2.30748413],[542.04,1.37228262],[542.11,4.92645749],[542.62,2.8017437],[542.82,1.54912738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939187675,[[541.19,5.56903644],[541.18,11.002387],[541.12,0.94129222],[541.1,1.38282293],[540.9,1.65938751]],[[541.9,2.30748413],[542.04,1.37228262],[542.1,3.55417487],[542.11,1.37228262],[542.62,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939187874,[[541.2,0.06784294],[541.19,5.5011935],[541.12,0.94129222],[541.1,1.38282293],[540.9,1.65938751]],[[541.9,2.30748413],[542.04,1.37228262],[542.1,3.55417487],[542.11,1.37228262],[542.62,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939188075,[[541.12,0.94129222],[541.11,5.5011935],[541.1,1.38282293],[540.9,1.65938751],[540.82,2.82326348]],[[541.89,1.37228262],[541.9,0.93520151],[542.04,1.37228262],[542.1,3.55417487],[542.11,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939188376,[[541.13,11.07046215],[541.11,5.5011935],[541.1,1.38282293],[540.9,1.65938751],[540.83,2.82326348]],[[541.89,1.37228262],[542.04,1.37228262],[542.1,3.55417487],[542.11,1.37228262],[542.82,1.5493103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939188571,[[541.14,0.06784331],[541.13,0.93197158],[541.1,1.38282293],[540.9,1.65938751],[540.83,2.82326348]],[[541.89,2.27684599],[542.04,1.37228262],[542.09,1.75211252],[542.11,1.37228262],[542.82,1.5493103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939188770,[[541.14,16.57177157],[541.1,1.38282293],[540.9,1.65938751],[540.83,2.82326348],[540.13,21.894473]],[[541.89,2.27684599],[542.04,1.37228262],[542.09,3.55456504],[542.11,1.37228262],[542.82,1.5493103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939188972,[[541.15,5.56915273],[541.14,11.00261884],[541.1,1.38282293],[540.91,1.65938751],[540.83,2.82326348]],[[541.89,2.27684599],[542.04,1.37228262],[542.1,3.55456504],[542.11,1.37228262],[542.82,1.5493103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939189176,[[541.16,0.06784331],[541.15,17.423257],[541.1,1.38282293],[540.91,1.65938751],[540.83,2.82326348]],[[541.89,2.27684599],[542.04,1.37228262],[542.1,3.55456504],[542.11,1.37228262],[542.82,4.351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939189375,[[541.16,16.57177157],[541.15,0.91932874],[541.11,1.38282293],[541.04,1.38282293],[540.91,1.65938751]],[[541.89,2.27684599],[542.04,1.37228262],[542.1,4.92684766],[542.23,1.64673915],[542.42,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939189578,[[541.17,16.57177157],[541.15,0.91932874],[541.11,1.38282293],[541.04,1.38282293],[540.91,1.65938751]],[[541.89,2.27684599],[542.04,1.37228262],[542.09,3.55456504],[542.1,1.37228262],[542.23,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939189879,[[541.18,16.57177157],[541.11,1.38282293],[541.04,1.38282293],[540.91,1.65938751],[539.74,5.65088226]],[[541.89,2.27684599],[542.04,1.37228262],[542.09,3.55456504],[542.1,1.37228262],[542.23,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939190078,[[541.19,0.06784331],[541.18,17.44060631],[541.11,1.38282293],[541.04,1.38282293],[540.92,1.65938751]],[[541.89,2.27684599],[542.04,1.37228262],[542.09,3.55456504],[542.11,1.37228262],[542.23,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939190278,[[541.19,16.57177157],[541.18,0.93667805],[541.11,1.38282293],[541.05,1.38282293],[540.92,1.65938751]],[[541.89,2.27684599],[542.04,1.37228262],[542.1,3.55456504],[542.11,1.37228262],[542.23,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939190479,[[541.2,0.06784331],[541.19,16.50392826],[541.18,0.93667805],[541.11,1.38282293],[541.05,1.38282293]],[[541.89,2.27684599],[542.04,1.37228262],[542.1,3.55456504],[542.11,1.37228262],[542.23,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939190679,[[541.2,5.56915273],[541.18,0.93667805],[541.11,1.38282293],[541.05,1.38282293],[540.14,2.82326348]],[[541.89,2.27684599],[542.04,1.37228262],[542.1,3.55456504],[542.11,1.37228262],[542.23,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939190874,[[541.21,0.06784331],[541.18,0.93667805],[541.12,6.88413235],[541.06,1.38282293],[540.93,1.65938751]],[[541.89,0.90456337],[541.9,1.37228262],[542.04,1.37228262],[542.1,3.55456504],[542.11,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939191078,[[541.19,11.07019133],[541.12,6.88413235],[541.05,1.38282293],[540.93,1.65938751],[540.56,1.00398438]],[[541.9,1.37228262],[542.04,1.37228262],[542.1,3.55456504],[542.11,1.37228262],[542.8,1.5493103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939191278,[[541.2,5.56915273],[541.19,0.93454348],[541.13,11.00234802],[541.12,1.38282293],[541.05,1.38282293]],[[541.89,1.37228262],[541.9,0.90436118],[542.04,1.37228262],[542.09,1.75241999],[542.1,4.92684766]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939191575,[[541.21,0.06784331],[541.14,5.50130942],[541.12,1.38282293],[541.05,1.38282293],[540.93,1.65938751]],[[541.89,1.37228262],[542.03,1.37228262],[542.08,3.55456504],[542.1,1.37228262],[542.6,4.351054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939191780,[[541.15,11.07035969],[541.13,0.90343818],[541.12,1.38282293],[541.05,1.38282293],[540.93,1.65938751]],[[541.89,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939191781,[[541.15,11.07035969],[541.13,0.90343818],[541.12,1.38282293],[541.06,5.50130942],[541.05,1.38282293]],[[541.88,1.37228262],[541.89,0.93038995],[542.02,1.37228262],[542.09,4.92684766],[542.21,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939191980,[[541.16,0.06784331],[541.14,11.00251638],[541.13,0.90343818],[541.12,1.38282293],[541.06,5.50130942]],[[541.88,1.37228262],[541.89,0.93038995],[542.02,1.37228262],[542.09,4.92684766],[542.21,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939192180,[[541.15,5.56915273],[541.14,12.38533931],[541.13,0.90343818],[541.07,1.38282293],[540.95,1.65938751]],[[541.89,0.93038995],[541.9,1.37228262],[542.05,1.37228262],[542.08,3.55456504],[542.11,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939192380,[[541.16,0.06784331],[541.14,1.38282293],[541.13,0.90343818],[541.07,1.38282293],[540.95,1.65938751]],[[541.9,1.37228262],[542.04,1.37228262],[542.11,1.37228262],[542.23,1.64673915],[542.42,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939192581,[[541.15,11.0023575],[541.14,6.8840017],[541.13,0.90343818],[541.07,1.38282293],[540.95,1.65938751]],[[541.9,2.27719761],[542.04,1.37228262],[542.1,3.55490976],[542.11,1.37228262],[542.23,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939192777,[[541.16,0.0678417],[541.14,1.38282293],[541.13,0.90343818],[541.08,1.38282293],[540.95,1.65938751]],[[541.9,2.27719761],[542.05,1.37228262],[542.11,1.37228262],[542.24,1.64673915],[542.41,1.54946893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939192977,[[541.17,0.0678417],[541.15,11.0022904],[541.14,6.88396816],[541.13,0.90343818],[541.08,1.38282293]],[[541.9,2.27719761],[542.04,1.37228262],[542.1,3.55478358],[542.11,1.37228262],[542.23,5.29163307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939193174,[[541.18,0.0678417],[541.16,5.50114523],[541.15,12.38511333],[541.13,0.90343818],[541.08,1.38282293]],[[541.9,2.27719761],[542.04,1.37228262],[542.1,4.9270662],[542.23,5.29163307],[542.3,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939193376,[[541.19,0.0678417],[541.16,5.50114523],[541.15,12.38511333],[541.13,0.90343818],[541.09,1.38282293]],[[541.89,1.37228262],[541.9,0.90491499],[542.03,1.37228262],[542.1,4.9270662],[542.22,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939193680,[[541.16,5.50114523],[541.15,12.38511333],[541.13,0.90343818],[541.09,1.38282293]],[[541.89,1.37228262],[541.9,0.90491499],[542.03,1.37228262],[542.1,4.9270662],[542.22,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939193681,[[541.2,0.0678417],[541.17,11.0022904],[541.16,5.50114523],[541.15,1.38282293],[541.13,0.90343818]],[[541.89,1.37228262],[541.9,0.90491499],[542.03,1.37228262],[542.09,3.55478358],[542.1,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939193880,[[541.21,0.0678417],[541.15,1.38282293],[541.13,0.90343818],[540.21,2.82326348],[540.07,1.00422397]],[[541.89,1.37228262],[541.9,0.90491499],[542.03,1.37228262],[542.1,1.37228262],[543.35,5.64904788]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939194077,[[541.22,0.0678417],[541.16,11.0022918],[541.15,1.38282293],[541.14,5.50114594],[541.13,0.90343818]],[[541.89,1.37228262],[541.9,0.90491499],[542.03,1.37228262],[542.09,3.55494718],[542.1,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939194275,[[541.23,0.0678417],[541.16,11.0022918],[541.15,1.38282293],[541.14,5.50114594],[541.13,0.90343818]],[[541.89,1.37228262],[541.9,0.90491499],[542.03,1.37228262],[542.09,3.55494718],[542.1,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939194479,[[541.24,0.0678417],[541.17,5.50114594],[541.16,11.0022918],[541.15,1.38282293],[541.13,0.90343818]],[[541.89,1.37228262],[541.9,0.90491499],[542.03,1.37228262],[542.09,4.9272298],[542.29,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939194675,[[541.25,0.0678417],[541.18,11.0022918],[541.17,5.50114594],[541.15,1.38282293],[541.13,0.90343818]],[[541.88,1.37228262],[541.9,0.90491499],[542.03,1.37228262],[542.08,3.55494718],[542.09,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939194977,[[541.26,0.0678417],[541.19,5.50114594],[541.18,11.0022918],[541.15,1.38282293],[541.13,0.90343818]],[[541.88,1.37228262],[542.02,1.37228262],[542.08,3.55494718],[542.09,1.37228262],[542.28,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939195183,[[541.27,0.0678417],[541.19,5.50114594],[541.18,11.0022918],[541.15,1.38282293],[541.13,0.90343818]],[[541.88,2.30231698],[542.02,1.37228262],[542.07,1.75290665],[542.08,3.55494718],[542.09,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939195383,[[541.28,0.0678417],[541.2,16.50352784],[541.13,0.90343818]],[[541.88,2.30231698],[542.09,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939195384,[[541.28,0.0678417],[541.2,16.50352784],[541.16,1.38282293],[541.13,0.90343818],[541.09,1.38282293]],[[541.88,2.30231698],[542.03,1.37228262],[542.06,3.55489249],[542.09,1.37228262],[542.29,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939195581,[[541.29,0.0678417],[541.15,1.38282293],[541.09,1.38282293],[540.96,1.65938751],[540.89,2.82326348]],[[541.88,2.30231698],[542.02,1.37228262],[542.09,1.37228262],[542.28,2.8017437],[543.18,2.66523572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939195883,[[541.21,16.50368223],[541.15,2.29956713],[541.09,1.38282293],[540.96,1.65938751],[540.89,2.82326348]],[[541.88,2.30231698],[542.02,1.37228262],[542.05,3.55474322],[542.09,1.37228262],[542.2,3.64489233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939196177,[[541.22,16.57152435],[541.15,2.29956713],[541.09,1.38282293],[540.97,1.65938751],[540.89,2.82326348]],[[541.88,2.30231698],[542.02,1.37228262],[542.08,3.55474322],[542.09,1.37228262],[542.57,1.54946893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939196377,[[541.23,5.56906953],[541.16,1.38282293],[541.15,0.9167442],[541.09,1.38282293],[540.97,1.65938751]],[[541.86,1.37228262],[541.88,0.93003436],[542.01,1.37228262],[542.07,1.37228262],[542.08,3.55474322]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939196682,[[541.15,0.9167442],[541.09,1.38282293]],[[541.88,0.93003436],[542.01,1.37228262],[542.08,3.55474322]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939196683,[[541.24,0.06784212],[541.15,2.29956713],[541.09,1.38282293],[540.96,1.65938751],[540.88,2.82326348]],[[541.88,1.37228262],[542.01,0.92117425],[542.03,1.37228262],[542.1,1.37228262],[542.22,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939196876,[[541.25,0.06784212],[541.16,17.88621483],[541.15,0.9167442],[541.09,1.38282293],[540.97,1.65938751]],[[541.89,1.37228262],[542.01,0.92117425],[542.03,1.37228262],[542.06,3.55505197],[542.1,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939197079,[[541.26,0.06784212],[541.16,17.88621483],[541.15,0.9167442],[541.09,1.38282293],[540.96,1.65938751]],[[541.88,1.37228262],[542.03,1.37228262],[542.06,3.55505197],[542.1,1.37228262],[542.59,1.54946893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939197284,[[541.27,0.06784212],[541.17,17.88621483],[541.15,0.9167442],[541.1,1.38282293],[540.98,1.65938751]],[[541.87,1.37228262],[542.01,1.37228262],[542.03,0.92108196],[542.08,1.37228262],[542.09,3.55505197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939197484,[[541.28,0.06784212],[541.18,6.88395356],[541.17,11.00226127],[541.11,1.38282293],[540.99,1.65938751]],[[541.89,1.37228262],[542.02,1.37228262],[542.07,3.55505197],[542.09,1.37228262],[542.21,1.64673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939197784,[[541.29,0.06784212],[541.18,16.5033919],[541.17,1.38282293],[541.1,1.38282293],[540.98,1.65938751]],[[541.88,1.37228262],[542.01,0.94240159],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939197984,[[541.19,11.07010339],[541.18,6.43504129],[541.17,1.38282293],[541.1,1.38282293],[540.98,1.65938751]],[[541.88,1.37228262],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262],[542.76,1.54946893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939198184,[[541.2,5.56897275],[541.19,11.00226127],[541.18,0.93391066],[541.17,1.38282293],[541.11,1.38282293]],[[541.88,1.37228262],[542.02,1.37228262],[542.07,1.7534373],[542.08,3.55505197],[542.09,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939198384,[[541.21,0.06784212],[541.2,5.50113063],[541.19,11.00226127],[541.18,0.93391066],[541.17,1.38282293]],[[541.88,2.27915149],[542.02,1.37228262],[542.07,1.7534373],[542.08,3.55505197],[542.09,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939198584,[[541.21,11.07010339],[541.2,5.50113063],[541.18,0.93391066],[541.17,1.38282293],[538.68,2.93176541]],[[541.88,2.27915149],[542.02,1.37228262],[542.06,3.55505197],[542.09,1.37228262],[542.57,1.54946893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939198784,[[541.22,5.56897275],[541.21,11.00226127],[541.18,0.93391066],[541.17,1.38282293],[538.69,2.93176541]],[[541.88,2.27915149],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262],[542.57,1.54946893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939198981,[[541.23,11.07010339],[541.22,5.50113063],[541.18,0.93391066],[541.17,1.38282293],[541.1,1.38282293]],[[541.88,2.27915149],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262],[542.39,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939199182,[[541.24,5.56897275],[541.23,11.00226127],[541.18,0.93391066],[541.17,1.38282293],[541.1,1.38282293]],[[541.88,2.27915149],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262],[542.39,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939199386,[[541.25,0.06784212],[541.24,5.56897275],[541.23,11.00226127],[541.18,0.93391066],[541.17,1.38282293]],[[541.88,2.27915149],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939199387,[[541.25,0.06784212],[541.24,5.50113063],[541.23,11.00226127],[541.18,0.93391066],[541.17,1.38282293]],[[541.88,2.27915149],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262],[542.4,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939199685,[[541.25,11.07010339],[541.24,5.50113063],[541.18,0.93391066],[541.17,1.38282293],[540.63,0.89985462]],[[541.88,2.27915149],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262],[542.4,2.8017437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723939199979,[[541.26,5.56897275],[541.25,11.00226127],[541.18,0.93391066],[541.17,1.38282293],[540.63,0.89985462]],[[541.88,2.27915149],[542.02,1.37228262],[542.08,3.55505197],[542.09,1.37228262],[542.4,2.8017437]]]