{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":450418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1723766401728,[[518.51,1.43916935],[518.29,2.40353711],[518.19,17.66716694],[518.0,1.72675903],[517.88,2.9383041]],[[519.68,1.430067],[519.91,1.430067],[520.01,1.430067],[520.17,14.02888805],[520.18,6.29779803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766401929,[[518.29,2.40353711],[518.19,17.66716694]],[[519.91,1.430067],[520.01,1.430067],[520.17,14.02888805],[520.18,6.29779803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766401930,[[518.54,1.43916935],[518.32,1.43916935],[518.29,0.96436776],[518.22,1.43916935],[518.19,16.22799759]],[[519.66,1.430067],[519.88,1.430067],[519.97,1.430067],[520.16,1.7160804],[520.17,13.33541417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766402130,[[518.54,1.43916935],[518.32,1.43916935],[518.23,16.22799759],[518.22,1.43916935],[513.6,3.13921061]],[[519.66,1.430067],[519.88,1.430067],[519.97,1.430067],[520.15,4.84364968],[520.16,16.50564292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766402438,[[518.53,1.43916935],[518.32,1.43916935],[518.24,16.22799759],[518.22,1.43916935],[517.21,11.42114585]],[[519.67,1.430067],[519.88,1.430067],[519.98,1.430067],[520.14,13.33541417],[520.15,6.29779803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766402634,[[518.53,1.43916935],[518.32,1.43916935],[518.25,11.47902608],[518.24,4.74897151],[518.22,1.43916935]],[[519.67,1.430067],[519.88,1.430067],[519.97,1.430067],[520.13,8.49176449],[520.14,4.84364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766402835,[[518.54,1.43916935],[518.34,1.43916935],[518.25,16.22799759],[518.24,1.43916935],[517.97,2.9383041]],[[519.64,1.430067],[519.84,1.430067],[519.94,1.430067],[520.11,1.7160804],[520.12,6.29779803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766403029,[[518.54,1.43916935],[518.34,1.43916935],[518.25,16.22799759],[517.97,2.9383041]],[[519.94,1.430067],[520.11,1.7160804],[520.12,6.29779803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766403030,[[518.54,1.43916935],[518.34,1.43916935],[518.25,6.18814086],[518.08,1.72675903],[517.97,2.9383041]],[[519.65,1.430067],[519.85,1.430067],[519.94,1.430067],[520.11,1.7160804],[520.12,6.29779803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766403236,[[518.59,1.43916935],[518.42,1.43916935],[518.33,1.43916935],[518.19,1.72675903],[518.1,2.9383041]],[[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766403237,[[518.59,1.43916935],[518.42,1.43916935],[518.33,1.43916935],[518.19,1.72675903],[518.1,2.9383041]],[[519.6,1.430067],[519.77,1.430067],[519.85,1.430067],[520.0,1.7160804],[520.09,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766403436,[[518.59,1.43916935],[518.42,1.43916935],[518.34,1.43916935],[518.2,4.74897151],[518.19,1.72675903]],[[519.6,1.430067],[519.77,1.430067],[519.86,1.430067],[519.99,4.84364968],[520.0,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766403632,[[518.6,1.43916935],[518.43,1.43916935],[518.35,1.43916935],[518.21,14.42593355],[518.2,4.74897151]],[[519.61,1.430067],[519.79,1.430067],[519.87,1.430067],[519.98,8.48981762],[519.99,4.84364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766403837,[[518.6,1.43916935],[518.43,0.96042057],[518.42,1.43916935],[518.34,1.43916935],[518.22,5.96927031]],[[519.61,2.37450623],[519.78,1.430067],[519.86,1.430067],[519.97,11.14144771],[519.98,8.48981762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766404035,[[518.6,1.43916935],[518.43,0.96042057],[518.42,1.43916935],[518.35,16.22784723],[518.34,1.43916935]],[[519.61,2.37450623],[519.78,1.430067],[519.86,1.430067],[519.96,4.84364968],[519.97,6.29779803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766404236,[[518.61,0.07078026],[518.6,1.43916935],[518.43,2.39958992],[518.35,17.66701658],[517.28,2.9383041]],[[519.6,0.35390131],[519.61,0.94443923],[519.62,1.430067],[519.79,1.430067],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766404438,[[518.61,0.07078026],[518.6,1.43916935],[518.43,0.96042057],[518.42,1.43916935],[518.36,16.22784723]],[[519.6,0.35390131],[519.61,1.430067],[519.79,1.430067],[519.87,1.430067],[519.94,4.84364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766404635,[[518.62,1.43916935],[518.61,0.07078026],[518.45,1.43916935],[518.43,0.96042057],[518.37,1.43916935]],[[519.6,0.35390131],[519.62,1.430067],[519.79,1.430067],[519.87,1.430067],[519.93,8.48981762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766404933,[[518.62,1.43916935],[518.46,1.43916935],[518.43,0.96042057],[518.38,1.43916935],[518.37,16.22784723]],[[519.6,0.35390131],[519.62,1.430067],[519.79,1.430067],[519.87,1.430067],[519.92,6.29779803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766405132,[[518.63,0.0707764],[518.62,1.43916935],[518.46,1.43916935],[518.43,0.96042057],[518.38,1.43916935]],[[519.59,0.35388203],[519.62,1.430067],[519.79,1.430067],[519.87,1.430067],[519.92,11.14144771]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766405334,[[518.63,0.0707764],[518.62,1.43916935],[518.46,1.43916935],[518.43,0.96042057],[518.39,16.22784723]],[[519.58,0.35388203],[519.62,0.95859138],[519.63,1.430067],[519.79,1.430067],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766405537,[[518.63,1.50994575],[518.46,1.43916935],[518.43,0.96042057],[518.39,17.66701658],[518.25,1.72675903]],[[519.57,0.35388203],[519.63,1.430067],[519.8,1.430067],[519.87,1.430067],[519.9,7.95831279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766405733,[[518.64,0.0707764],[518.63,1.43916935],[518.47,1.43916935],[518.43,0.96042057],[518.4,16.22784723]],[[519.56,0.35388203],[519.63,2.39684159],[519.79,1.430067],[519.87,1.430067],[519.89,8.48981762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766405936,[[518.64,0.0707764],[518.63,1.43916935],[518.47,1.43916935],[518.43,0.96042057],[518.41,4.74897151]],[[519.62,0.35388203],[519.63,2.39684159],[519.8,1.430067],[519.87,1.430067],[519.88,11.14144771]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766406238,[[518.64,0.0707764],[518.62,1.43916935],[518.43,0.96042057],[518.41,4.74897151]],[[519.63,2.39684159],[519.8,1.430067],[519.87,1.430067],[519.88,11.14144771]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766406239,[[518.64,0.0707764],[518.62,1.43916935],[518.46,1.43916935],[518.43,0.96042057],[518.42,11.47887572]],[[519.61,0.35388203],[519.63,0.96677459],[519.64,1.430067],[519.8,1.430067],[519.87,4.84364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766406437,[[518.65,0.0707764],[518.64,1.43916935],[518.48,1.43916935],[518.43,0.96042057],[518.42,11.47887572]],[[519.6,0.35388203],[519.64,1.430067],[519.8,1.430067],[519.87,13.3334673],[520.09,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766406649,[[518.66,1.43916935],[518.65,0.0707764],[518.5,1.43916935],[518.43,2.39958992],[518.42,11.47887572]],[[519.59,0.35388203],[519.63,1.430067],[519.64,0.96292367],[519.79,1.430067],[519.86,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766406939,[[518.67,0.0707764],[518.66,1.43916935],[518.5,1.43916935],[518.44,16.22531916],[518.43,2.39958992]],[[519.58,0.35388203],[519.63,1.430067],[519.64,0.96292367],[519.79,1.430067],[519.86,21.06114159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766407138,[[518.67,0.0707764],[518.65,1.43916935],[518.5,1.43916935],[518.45,16.22531916],[518.43,2.39958992]],[[519.57,0.35388203],[519.64,2.39299067],[519.79,1.430067],[519.85,14.99379132],[519.86,7.72786503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766407334,[[518.68,0.0707764],[518.65,1.43916935],[518.5,1.43916935],[518.45,16.22531916],[518.43,0.96042057]],[[519.56,0.35388203],[519.64,1.430067],[519.79,1.430067],[519.85,21.29158935],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766407537,[[518.69,0.0707764],[518.65,1.43916935],[518.5,1.43916935],[518.46,16.22531916],[518.43,0.96042057]],[[519.55,0.35388203],[519.64,2.38201553],[519.79,1.430067],[519.84,21.29158935],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766407734,[[518.66,0.0707764],[518.64,1.43916935],[518.49,1.43916935],[518.46,16.22531916],[518.43,0.96042057]],[[519.63,0.35388203],[519.64,2.38201553],[519.79,1.430067],[519.83,1.66051476],[519.84,19.63107459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766407932,[[518.67,0.07077306],[518.61,1.43916935],[518.47,16.22531916],[518.43,2.39958992],[518.35,1.43916935]],[[519.62,0.3538653],[519.64,0.95194853],[519.69,1.430067],[519.83,19.63107459],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766408132,[[518.67,0.07077306],[518.65,1.43916935],[518.48,16.22531916],[518.47,1.43916935],[518.39,1.43916935]],[[519.62,0.3538653],[519.73,1.430067],[519.82,19.63107459],[519.9,1.430067],[519.99,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766408334,[[518.68,0.07076904],[518.62,1.43916935],[518.48,16.22531916],[518.45,1.43916935],[518.36,1.43916935]],[[519.73,1.430067],[519.81,14.78813412],[519.82,4.84294047],[519.91,1.430067],[519.99,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766408539,[[518.63,0.07076904],[518.62,1.43916935],[518.49,16.22531916],[518.45,1.43916935],[518.36,1.43916935]],[[519.72,0.35384522],[519.73,1.430067],[519.81,19.63107459],[519.91,1.430067],[519.99,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766408834,[[518.62,0.9635013],[518.56,1.43916935],[518.5,4.74865765],[518.38,1.43916935],[518.3,1.43916935]],[[519.67,1.430067],[519.72,0.35384522],[519.73,0.94857897],[519.8,19.62902659],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766409038,[[518.56,1.43916935],[518.5,4.74865765],[518.38,1.43916935],[518.3,1.43916935]],[[519.67,1.430067],[519.72,0.35384522],[519.73,0.94857897],[519.8,19.62902659],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766409039,[[518.63,0.07078012],[518.56,1.43916935],[518.38,1.43916935],[518.31,4.74865765],[518.3,1.43916935]],[[519.66,0.35384522],[519.67,1.430067],[519.73,0.94857897],[519.79,4.84261223],[519.8,14.78641436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766409242,[[518.6,0.98651058],[518.54,1.43916935],[518.36,1.43916935],[518.32,11.4793184],[518.31,4.74865765]],[[519.65,1.430067],[519.73,0.94857897],[519.78,8.48996857],[519.79,11.13905802],[519.82,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766409440,[[518.61,0.07078333],[518.54,1.43916935],[518.37,1.43916935],[518.33,4.74865765],[518.32,11.4793184]],[[519.64,1.78398369],[519.77,4.84261223],[519.78,8.48996857],[519.79,6.29644579],[519.82,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766409669,[[518.55,0.07078542],[518.53,0.95339263],[518.51,1.43916935],[518.31,1.43916935],[518.23,1.43916935]],[[519.63,0.35391669],[519.64,0.94732742],[519.66,1.430067],[519.85,1.430067],[519.94,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766409838,[[518.54,0.0707856],[518.5,1.43916935],[518.31,1.43916935],[518.24,16.22960166],[518.22,1.43916935]],[[519.63,0.35391669],[519.65,1.430067],[519.84,1.430067],[519.93,1.430067],[520.09,15.04767843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766410045,[[518.55,0.0707856],[518.49,1.43916935],[518.3,1.43916935],[518.25,16.22960166],[518.21,1.43916935]],[[519.62,0.35391669],[519.64,1.430067],[519.83,1.430067],[519.92,1.430067],[520.08,16.70779933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766410234,[[518.55,0.0707856],[518.53,0.95628082],[518.46,1.43916935],[518.26,1.43916935],[518.25,16.22960166]],[[519.62,1.30470994],[519.64,1.430067],[519.84,1.430067],[519.93,1.430067],[520.07,6.29611639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766410433,[[518.53,0.95628082],[518.46,1.43916935],[518.26,1.43916935]],[[520.07,6.29611639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766410434,[[518.53,0.95628082],[518.46,1.43916935],[518.26,17.66877101],[518.17,1.43916935],[518.0,1.72675903]],[[519.65,1.430067],[519.85,1.430067],[519.94,1.430067],[520.06,13.33159803],[520.07,6.29611639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766410635,[[518.46,1.43916935],[518.26,17.66877101],[518.16,1.43916935],[518.03,0.02252937],[517.99,1.72675903]],[[519.61,0.35393517],[519.64,1.430067],[519.84,1.430067],[519.93,1.430067],[520.05,0.69273304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766410837,[[518.47,0.07078783],[518.46,0.95705046],[518.45,1.43916935],[518.27,4.75050946],[518.25,1.43916935]],[[519.6,0.35393517],[519.61,0.94549653],[519.63,1.430067],[519.84,1.430067],[519.93,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766411055,[[518.47,0.07078783],[518.45,1.43916935],[518.27,11.48014817],[518.25,1.43916935],[517.71,2.9383041]],[[519.6,0.35393517],[519.63,1.430067],[519.83,1.430067],[519.93,1.430067],[520.05,6.29541495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766411240,[[518.47,0.07078783],[518.4,1.43916935],[518.28,16.23097053],[518.19,1.43916935],[518.1,1.43916935]],[[519.6,0.35393517],[519.61,1.430067],[519.81,1.430067],[519.9,1.430067],[520.04,4.84161757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766411439,[[518.41,1.43916935],[518.29,4.75053562],[518.28,11.48043491],[518.2,1.43916935],[518.1,1.43916935]],[[519.6,1.430067],[519.8,1.430067],[519.9,1.430067],[520.03,4.84161757],[520.04,8.48804033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766411639,[[518.42,0.07079393],[518.4,1.43916935],[518.3,11.48043491],[518.29,4.75053562],[518.19,1.43916935]],[[519.59,1.78403668],[519.6,0.95464339],[519.79,1.430067],[519.89,1.430067],[520.02,0.69278481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766411935,[[518.43,0.07079393],[518.42,0.95993894],[518.41,1.43916935],[518.19,1.43916935]],[[519.6,0.95464339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766411936,[[518.43,0.07079393],[518.42,0.95993894],[518.41,1.43916935],[518.31,16.23217058],[518.19,1.43916935]],[[519.58,0.35396968],[519.6,0.95464339],[519.64,1.430067],[519.86,1.430067],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766412144,[[518.43,1.50996328],[518.31,16.23217058],[518.21,1.43916935],[518.11,1.43916935],[517.92,1.72675903]],[[519.57,0.35396968],[519.65,1.430067],[519.87,1.430067],[519.97,1.430067],[520.02,10.1471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766412340,[[518.44,0.07079393],[518.43,0.95079208],[518.42,1.43916935],[518.32,4.75170521],[518.2,1.43916935]],[[519.64,2.41321008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766412341,[[518.44,0.07079393],[518.43,0.95079208],[518.42,1.43916935],[518.32,4.75170521],[518.2,1.43916935]],[[519.64,2.41321008],[519.86,1.430067],[519.96,1.430067],[520.0,8.48738787],[520.01,12.795649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766412541,[[518.44,0.07079393],[518.43,0.95079208],[518.42,1.43916935],[518.32,4.75170521],[518.2,1.43916935]],[[519.63,0.35395445],[519.64,1.430067],[519.86,1.430067],[519.96,1.430067],[520.0,10.1471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766412765,[[518.43,2.38996143],[518.21,1.43916935],[518.11,1.43916935],[517.81,2.9383041],[517.63,2.9383041]],[[519.63,0.95916868],[519.65,1.430067],[519.87,1.430067],[519.97,1.430067],[520.27,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766412939,[[518.45,0.0707907],[518.44,1.43916935],[518.43,0.95079208],[518.22,1.43916935],[518.12,17.67063535]],[[519.62,0.3539535],[519.65,1.430067],[519.87,1.430067],[519.97,1.430067],[520.0,1.65994497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766413143,[[518.46,0.0707907],[518.44,1.43916935],[518.43,0.95079208],[518.22,1.43916935],[518.13,16.231466]],[[519.62,0.98535758],[519.64,0.3539535],[519.65,1.430067],[519.87,1.430067],[519.98,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766413339,[[518.46,0.0707907],[518.44,1.43916935],[518.43,0.95079208],[518.22,1.43916935],[518.13,16.231466]],[[519.64,0.3539535],[519.65,1.430067],[519.87,1.430067],[519.98,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766413340,[[518.46,0.0707907],[518.44,1.43916935],[518.43,0.95079208],[518.22,1.43916935],[518.13,16.231466]],[[519.61,0.3539535],[519.64,1.430067],[519.86,1.430067],[519.96,1.430067],[520.09,6.29543318]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766413638,[[518.43,2.38996143],[518.2,1.43916935],[518.14,16.231466],[518.1,1.43916935],[517.9,1.74815511]],[[519.61,0.97852151],[519.66,1.430067],[519.89,1.430067],[520.0,1.430067],[520.08,13.3297623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766413848,[[518.44,0.07078962],[518.32,1.43916935],[518.03,1.43916935],[517.9,0.02139608],[517.89,1.43916935]],[[519.6,0.3539481],[519.8,1.430067],[520.07,7.95488648],[520.09,1.430067],[520.23,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766414047,[[518.35,1.43916935],[518.15,11.48043653],[518.05,1.43916935],[517.92,1.43916935],[517.9,4.77158316]],[[519.8,0.93941909],[519.83,1.430067],[520.06,4.84171111],[520.12,2.3885617],[520.26,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766414343,[[518.36,1.43916935],[518.32,0.97466536],[518.16,4.75018708],[518.06,1.43916935],[517.93,1.43916935]],[[519.82,1.430067],[520.05,8.48767084],[520.12,1.430067],[520.26,1.430067],[520.46,12.79659759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766414543,[[518.36,1.43916935],[518.17,11.47918638],[518.16,4.75018708],[518.06,1.43916935],[517.93,1.43916935]],[[519.82,1.430067],[520.04,8.48870816],[520.06,0.96580564],[520.12,1.430067],[520.25,6.29555192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766414744,[[518.36,1.43916935],[518.17,11.47918638],[517.93,1.43916935]],[[519.82,1.430067],[520.04,8.48870816],[520.06,0.96580564],[520.12,1.430067],[520.25,6.29555192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766414745,[[518.36,1.43916935],[518.18,4.75018708],[518.17,11.47918638],[518.07,1.43916935],[517.93,1.43916935]],[[519.82,1.430067],[520.03,4.84171111],[520.04,8.48870816],[520.06,0.96580564],[520.12,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766414945,[[518.37,1.43916935],[518.36,0.95742743],[518.19,11.47918638],[518.18,4.75018708],[518.07,1.43916935]],[[519.83,1.430067],[520.03,4.84171111],[520.05,8.48870816],[520.06,0.96580564],[520.13,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766415138,[[518.37,1.43916935],[518.36,0.95742743],[518.2,4.74919532],[518.19,11.47918638],[518.07,1.43916935]],[[519.83,1.430067],[520.04,11.13690999],[520.05,8.48870816],[520.06,0.96580564],[520.12,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766415340,[[518.4,1.43916935],[518.36,0.95742743],[518.21,11.47918638],[518.2,4.74919532],[518.1,1.43916935]],[[519.85,1.430067],[520.03,8.48870816],[520.04,11.13690999],[520.06,0.96580564],[520.15,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766415542,[[518.4,1.43916935],[518.22,4.74919532],[518.21,11.47918638],[518.1,1.43916935],[517.54,2.9383041]],[[519.87,1.430067],[520.02,4.84180748],[520.03,14.78381067],[520.06,0.96580564],[520.17,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766415742,[[518.43,1.43916935],[518.4,0.97668769],[518.23,11.47918638],[518.22,4.74919532],[518.13,1.43916935]],[[519.9,1.430067],[520.02,13.33051564],[520.03,6.29510251],[520.06,0.96580564],[520.2,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766415944,[[518.43,1.43916935],[518.24,4.74919532],[518.23,11.47918638],[518.13,1.43916935],[517.73,1.72675903]],[[519.9,1.430067],[520.01,11.13690999],[520.02,8.48870816],[520.06,0.96580564],[520.2,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766416242,[[518.43,1.43916935],[518.25,11.47918638],[518.24,4.74919532],[518.13,1.43916935],[517.99,1.43916935]],[[519.9,1.430067],[520.0,13.33051564],[520.01,6.29510251],[520.06,0.96580564],[520.21,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766416440,[[518.42,1.43916935],[518.26,4.74919532],[518.24,0.94712319],[518.08,1.43916935],[517.94,1.43916935]],[[520.0,13.33051564],[520.01,6.29510251],[520.06,0.96580564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766416441,[[518.42,1.43916935],[518.26,4.74919532],[518.24,0.94712319],[518.08,1.43916935],[517.94,1.43916935]],[[519.86,1.430067],[519.89,0.35386559],[520.0,13.33051564],[520.01,6.29510251],[520.06,0.96580564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766416745,[[518.35,1.43916935],[518.24,0.94712319],[518.06,1.43916935],[517.95,4.74919532]],[[520.0,13.33051564],[520.06,0.96580564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766416746,[[518.35,1.43916935],[518.24,0.94712319],[518.06,1.43916935],[517.95,4.74919532],[517.92,1.43916935]],[[519.81,1.430067],[519.85,0.35386559],[519.99,11.13690999],[520.0,8.48870816],[520.06,0.96580564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766416947,[[518.35,1.43916935],[518.05,1.43916935],[517.96,11.47930276],[517.93,4.74919532],[517.91,1.43916935]],[[519.8,1.78393259],[519.98,4.84180748],[519.99,6.29510251],[520.0,8.48870816],[520.06,0.96580564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766417145,[[518.35,0.98622151],[518.33,1.43916935],[518.03,1.43916935],[517.94,11.47930276],[517.93,4.74919532]],[[519.98,4.84180748],[519.99,6.29510251],[520.06,0.96580564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766417146,[[518.35,0.98622151],[518.33,1.43916935],[518.03,1.43916935],[517.94,11.47930276],[517.93,4.74919532]],[[519.81,1.430067],[519.98,13.33051564],[519.99,6.29510251],[520.06,0.96580564],[520.12,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766417345,[[517.94,11.47930276]],[[519.81,1.430067],[519.98,13.33051564],[519.99,6.29510251],[520.06,0.96580564],[520.12,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766417346,[[518.32,1.43916935],[518.01,1.43916935],[517.95,4.74919532],[517.94,11.47930276],[517.87,1.43916935]],[[519.79,1.430067],[519.97,6.29510251],[519.98,13.33051564],[520.06,0.96580564],[520.1,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766417546,[[518.32,2.41518293],[518.01,1.43916935],[517.96,12.70009318],[517.95,4.74919532],[517.86,1.43916935]],[[519.79,2.41156975],[519.96,13.33051564],[519.97,6.29510251],[520.06,0.96580564],[520.1,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766417745,[[518.32,0.97601358],[518.31,1.43916935],[518.0,1.43916935],[517.96,11.47930276],[517.95,4.74919532]],[[519.78,1.430067],[519.79,0.98150275],[519.95,6.29510251],[519.96,13.33051564],[520.06,0.96580564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766417944,[[518.31,1.43916935],[518.01,1.43916935],[517.97,4.74919532],[517.96,11.47930276],[517.6,1.72675903]],[[519.79,1.430067],[519.94,4.84180748],[519.95,14.78381067],[520.06,0.96580564],[520.1,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766418148,[[518.32,1.43916935],[518.31,0.94538977],[518.01,1.43916935],[517.97,4.74919532],[517.96,11.47930276]],[[519.79,2.40877701],[519.94,13.33051564],[519.95,6.29510251],[520.06,0.96580564],[520.1,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766418441,[[518.33,1.43916935],[518.02,1.43916935],[517.98,11.47930276],[517.97,4.74919532],[517.88,1.43916935]],[[519.78,1.430067],[519.79,0.97871001],[519.93,14.78381067],[519.94,4.84180748],[520.06,0.96580564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766418642,[[518.33,2.40536019],[518.02,1.43916935],[517.99,4.74919532],[517.98,11.47930276],[517.88,1.43916935]],[[519.78,1.430067],[519.92,4.84180748],[519.93,14.78381067],[520.06,0.96580564],[521.71,8.81141445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766418846,[[518.33,2.40536019],[518.02,1.43916935]],[[519.92,4.84180748],[520.06,0.96580564],[521.71,8.81141445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766418847,[[518.5,1.43916935],[518.34,0.07078685],[518.33,0.96619084],[518.19,1.43916935],[518.02,1.43916935]],[[519.79,1.430067],[519.82,1.430067],[519.92,6.27160281],[520.06,0.96580564],[520.1,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766419041,[[518.5,1.43916935],[518.28,1.43916935],[518.18,1.43916935],[518.0,17.95688726],[517.89,2.9383041]],[[519.61,1.430067],[519.77,0.35393426],[519.79,0.96879098],[519.82,1.430067],[519.92,21.05480087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766419339,[[518.51,1.43916935],[518.3,1.43916935],[518.2,1.43916935],[518.02,1.72675903],[518.01,16.23012823]],[[519.58,1.430067],[519.6,0.35393426],[519.79,2.39885798],[519.89,1.430067],[519.91,19.62473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766419546,[[518.51,1.43916935],[518.3,1.43916935],[518.2,1.43916935],[518.03,16.23012823],[518.02,2.94820448]],[[519.57,0.35393426],[519.58,1.430067],[519.79,1.430067],[519.89,1.430067],[519.9,19.62473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766419743,[[518.51,2.41017526],[518.3,1.43916935],[518.2,1.43916935],[518.04,1.22144545],[518.03,16.23012823]],[[519.57,1.33842235],[519.58,1.430067],[519.79,1.430067],[519.88,1.430067],[519.9,19.62473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766419948,[[518.3,1.43916935],[518.2,1.43916935],[518.04,1.22144545],[518.03,16.23012823]],[[519.57,1.33842235],[519.58,1.430067],[519.79,1.430067],[519.88,1.430067],[519.9,19.62473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766419949,[[518.48,1.43916935],[518.27,1.43916935],[518.21,16.23012823],[518.18,1.43916935],[518.0,1.72675903]],[[519.55,1.430067],[519.56,0.35393426],[519.57,0.98448809],[519.76,1.430067],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766420149,[[518.49,1.50996376],[518.3,0.97245043],[518.29,1.43916935],[518.22,16.23012823],[518.2,1.43916935]],[[519.5,1.430067],[519.54,0.35393426],[519.69,1.430067],[519.78,1.430067],[519.84,4.84153581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766420346,[[518.55,1.43916935],[518.5,0.07079441],[518.39,1.43916935],[518.31,1.43916935],[518.22,16.23012823]],[[519.43,1.430067],[519.49,0.35393426],[519.59,1.430067],[519.67,1.430067],[519.81,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766420548,[[518.53,1.43916935],[518.49,0.95328742],[518.37,1.43916935],[518.29,1.43916935],[518.23,16.23012823]],[[519.41,1.430067],[519.42,0.35393426],[519.43,0.9708125],[519.57,1.430067],[519.65,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766420744,[[518.53,1.43916935],[518.37,1.43916935],[518.29,1.43916935]],[[519.41,1.430067],[519.57,1.430067],[519.65,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766420745,[[518.54,0.07080052],[518.53,1.43916935],[518.37,1.43916935],[518.3,16.23012823],[518.29,1.43916935]],[[519.4,0.35393426],[519.41,1.430067],[519.57,1.430067],[519.65,1.430067],[519.82,7.95469619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766420944,[[518.54,0.07080052],[518.53,1.43916935],[518.49,0.94221387],[518.37,1.43916935],[518.3,16.23012823]],[[519.4,0.35393426],[519.41,1.430067],[519.57,1.430067],[519.65,1.430067],[519.78,4.84153581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766421146,[[518.54,1.50996987],[518.49,0.94221387],[518.37,1.43916935],[518.31,16.23012823],[518.3,1.43916935]],[[519.4,1.78400126],[519.56,1.430067],[519.64,1.430067],[519.77,13.32957473],[519.78,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766421350,[[518.54,1.43916935],[518.49,0.94221387],[518.37,1.43916935],[518.31,16.23012823],[518.3,1.43916935]],[[519.39,0.35393426],[519.4,1.430067],[519.56,1.430067],[519.64,1.430067],[519.76,6.29515914]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766421546,[[518.55,1.43916935],[518.49,0.94221387],[518.4,1.43916935],[518.33,1.43916935],[518.32,16.23012823]],[[519.37,1.430067],[519.4,0.94635442],[519.52,1.430067],[519.59,1.430067],[519.63,4.84153581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766421752,[[518.57,1.43916935],[518.56,0.07080189],[518.49,0.94221387],[518.42,1.43916935],[518.35,1.43916935]],[[519.36,1.78407648],[519.4,0.94635442],[519.51,1.430067],[519.58,1.430067],[519.63,4.84153581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766421951,[[518.57,1.43916935],[518.56,0.07080189],[518.42,1.43916935],[518.36,1.43916935],[518.16,2.9383041]],[[519.36,0.35400948],[519.37,1.430067],[519.51,1.430067],[519.58,1.430067],[519.62,13.32957473]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766422153,[[518.56,1.50997124],[518.42,1.43916935],[518.35,17.66929758],[518.15,2.9383041],[518.03,2.9383041]],[[519.36,0.35400948],[519.37,1.430067],[519.52,1.430067],[519.59,1.430067],[519.61,19.62473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766422352,[[518.35,17.66929758]],[[519.37,1.430067],[519.61,19.62473387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766422353,[[518.57,1.50997072],[518.44,1.43916935],[518.37,1.43916935],[518.35,16.23012823],[518.22,1.72675903]],[[519.35,0.35400687],[519.37,1.430067],[519.49,1.430067],[519.55,1.430067],[519.6,1.65885671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766422550,[[518.58,1.50997072],[518.49,0.94818396],[518.45,1.43916935],[518.38,1.43916935],[518.36,4.75013479]],[[519.34,0.35400687],[519.36,1.430067],[519.5,1.430067],[519.56,1.430067],[519.59,4.84153581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766422756,[[518.62,1.43916935],[518.59,0.07080137],[518.48,1.43916935],[518.42,1.43916935],[518.39,16.23229444]],[[519.4,1.430067],[519.53,1.430067],[519.58,8.48284413],[519.59,4.84153581],[519.6,7.72522614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766422959,[[518.63,0.07080137],[518.62,1.43916935],[518.48,2.42307751],[518.42,1.43916935],[518.39,16.23229444]],[[519.39,0.35397498],[519.4,2.41493808],[519.53,1.430067],[519.57,5.53514339],[519.58,8.48284413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766423154,[[518.63,0.07080137],[518.62,1.43916935],[518.48,2.42307751],[518.43,16.23229444],[518.42,1.43916935]],[[519.39,0.33849464],[519.4,2.41493808],[519.54,1.430067],[519.56,8.48284413],[519.57,11.13340235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766423354,[[518.63,1.50997072],[518.49,1.43916935],[518.48,0.98390816],[518.43,17.67146379],[518.31,1.72675903]],[[519.39,0.33849464],[519.4,0.98487108],[519.41,1.430067],[519.54,1.430067],[519.56,8.48284413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766423554,[[518.64,0.07080137],[518.62,1.43916935],[518.49,1.43916935],[518.48,0.98390816],[518.44,16.23229444]],[[519.39,0.33849464],[519.4,2.41493808],[519.54,1.430067],[519.55,11.13340235],[519.56,8.48284413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766423755,[[518.63,0.07080137],[518.62,1.43916935],[518.49,1.43916935],[518.48,0.98390816],[518.44,16.23229444]],[[519.39,0.33849464],[519.4,2.41493808],[519.54,1.430067],[519.55,11.13340235],[519.56,8.48284413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766423952,[[518.64,0.07080137],[518.62,1.43916935],[518.49,1.43916935],[518.48,0.98390816],[518.45,16.23229444]],[[519.39,0.33849464],[519.4,2.41493808],[519.54,14.75444694],[519.55,6.29186654],[519.89,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766424148,[[518.65,0.07080137],[518.62,1.43916935],[518.49,1.43916935],[518.48,0.98390816],[518.46,16.23229444]],[[519.39,0.33849464],[519.4,2.41493808],[519.53,8.48284413],[519.54,6.27160281],[519.55,6.29186654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766424350,[[518.62,1.43916935],[518.48,0.98390816],[518.46,16.23229444]],[[519.39,0.33849464],[519.4,2.41493808],[519.53,8.48284413],[519.54,6.27160281],[519.55,6.29186654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766424351,[[518.62,1.43916935],[518.48,2.42307751],[518.46,16.23229444],[518.23,2.9383041],[518.12,2.9383041]],[[519.39,0.33849464],[519.4,2.41493808],[519.53,19.61624648],[519.54,1.430067],[519.71,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766424548,[[518.63,1.50996434],[518.49,1.43916935],[518.48,0.98390816],[518.47,16.23229444],[518.43,1.43916935]],[[519.39,0.33849464],[519.4,2.41493808],[519.52,13.32437994],[519.53,6.29186654],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766424752,[[518.64,0.07079499],[518.63,1.43916935],[518.49,1.43916935],[518.48,5.73404295],[518.47,11.48215965]],[[519.39,0.33849464],[519.4,0.98487108],[519.41,1.430067],[519.52,19.61624648],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766424954,[[518.64,0.07079499],[518.63,1.43916935],[518.5,1.43916935],[518.49,11.48215965],[518.48,5.73404295]],[[519.39,0.33849464],[519.4,0.98487108],[519.41,1.430067],[519.51,19.61624648],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766425148,[[518.64,0.07079499],[518.63,1.43916935],[518.5,6.18930414],[518.49,11.48215965],[518.48,0.98390816]],[[519.39,0.33849464],[519.4,0.98487108],[519.41,1.430067],[519.5,4.84153581],[519.51,14.77471067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766425353,[[518.64,0.07079499],[518.63,1.43916935],[518.51,11.48215965],[518.5,6.18930414],[518.48,0.98390816]],[[519.39,0.33849464],[519.4,0.98487108],[519.41,1.430067],[519.49,8.48284413],[519.5,11.13340235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766425659,[[518.64,0.07079499],[518.63,1.43916935],[518.52,4.75013479],[518.51,11.48215965],[518.5,1.43916935]],[[519.39,0.33849464],[519.4,0.98487108],[519.41,1.430067],[519.48,4.84153581],[519.49,14.77471067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766425855,[[518.64,1.50996434],[518.52,4.75013479],[518.51,11.48215965],[518.5,1.43916935],[518.44,1.43916935]],[[519.39,0.33849464],[519.4,0.98487108],[519.41,1.430067],[519.48,4.84153581],[519.49,14.77471067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766426050,[[518.63,1.43916935],[518.53,11.48215965],[518.52,4.75013479],[518.5,1.43916935],[518.43,1.43916935]],[[519.4,0.98487108],[519.41,1.430067],[519.47,8.48284413],[519.48,11.13340235],[520.11,1.64682133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766426255,[[518.64,0.07079457],[518.63,1.43916935],[518.53,11.48215965],[518.49,1.43916935],[518.43,1.43916935]],[[519.39,0.35397285],[519.41,1.430067],[519.46,4.84153581],[519.47,8.48284413],[519.48,6.29186654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766426474,[[518.64,0.07079457],[518.63,1.43916935],[518.49,1.43916935],[518.43,1.43916935]],[[519.39,0.35397285],[519.41,1.430067],[519.46,4.84153581],[519.47,8.48284413],[519.48,6.29186654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766426475,[[518.64,0.07079457],[518.63,1.43916935],[518.49,1.43916935],[518.43,1.43916935],[518.31,1.72675903]],[[519.39,0.94384895],[519.4,0.35397285],[519.41,1.430067],[520.27,2.91972013],[520.45,4.56654146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766426756,[[518.64,0.07079457],[518.61,1.43916935],[518.47,1.43916935],[518.44,16.23285166],[518.4,1.43916935]],[[519.38,0.35397285],[519.42,1.430067],[519.46,19.61284449],[519.57,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766426956,[[518.61,1.43916935],[518.44,16.23285166],[518.4,1.43916935]],[[519.38,0.35397285],[519.42,1.430067],[519.46,19.61284449],[519.57,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766426957,[[518.62,0.07079457],[518.61,1.43916935],[518.46,1.43916935],[518.45,4.75169636],[518.44,11.4811553]],[[519.38,0.95318216],[519.41,1.78403985],[519.45,19.61284449],[519.56,1.430067],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766427151,[[518.6,1.43916935],[518.46,12.92032465],[518.45,4.75169636],[518.39,1.43916935],[517.7,0.98053795]],[[519.37,0.35397285],[519.42,1.430067],[519.45,19.61284449],[519.56,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766427357,[[518.46,12.92032465],[518.45,4.75169636],[517.7,0.98053795]],[[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766427358,[[518.61,0.07079651],[518.59,1.43916935],[518.47,4.75169636],[518.46,11.4811553],[518.45,1.43916935]],[[519.36,0.35397285],[519.38,0.9450921],[519.41,1.430067],[519.44,19.61284449],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766427552,[[518.57,1.43916935],[518.49,0.95790136],[518.47,4.75169636],[518.46,11.4811553],[518.43,1.43916935]],[[519.35,0.35397285],[519.39,1.430067],[519.43,4.83851497],[519.44,14.77432952],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766427752,[[518.58,1.50996726],[518.49,0.95790136],[518.48,11.4811553],[518.47,4.75169636],[518.44,1.43916935]],[[519.38,0.35397285],[519.39,0.98130474],[519.4,1.430067],[519.43,19.61284449],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766427955,[[518.59,1.50996726],[518.49,4.75169636],[518.48,11.4811553],[518.45,1.43916935],[518.38,1.43916935]],[[519.39,0.98130474],[519.41,1.430067],[519.42,4.83851497],[519.55,1.430067],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766428155,[[518.6,0.07079791],[518.58,1.43916935],[518.49,5.73136383],[518.44,1.43916935],[518.37,1.43916935]],[[519.38,0.35398587],[519.4,1.430067],[519.55,1.430067],[519.61,6.26858197],[519.73,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766428355,[[518.61,0.07079791],[518.58,1.43916935],[518.49,0.97966747],[518.44,1.43916935],[518.38,4.75169636]],[[519.37,0.35398587],[519.4,1.430067],[519.55,2.3760259],[519.6,8.48211461],[519.61,6.26858197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766428549,[[518.58,1.43916935],[518.49,0.97966747],[518.44,1.43916935],[518.39,11.48158587],[518.38,4.75169636]],[[519.36,0.35398587],[519.41,1.430067],[519.55,2.3760259],[519.6,8.48211461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766428550,[[518.58,1.43916935],[518.49,0.97966747],[518.44,1.43916935],[518.39,11.48158587],[518.38,4.75169636]],[[519.36,0.35398587],[519.41,1.430067],[519.55,2.3760259],[519.59,4.83851497],[519.6,8.48211461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766428756,[[518.57,1.43916935],[518.49,0.97966747],[518.43,1.43916935],[518.39,11.48158587],[518.38,4.75169636]],[[519.35,0.35398587],[519.4,1.430067],[519.54,1.430067],[519.55,0.9459589],[519.59,11.12949484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766429058,[[518.52,1.43916935],[518.4,4.75169636],[518.39,12.92075522],[518.32,1.43916935],[518.2,1.72675903]],[[519.34,0.35398587],[519.35,1.430067],[519.5,1.430067],[519.55,0.9459589],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766429355,[[518.53,1.50997021],[518.41,11.48158587],[518.4,4.75169636],[518.39,2.39254413],[518.32,1.43916935]],[[519.34,0.35398587],[519.35,1.430067],[519.49,1.430067],[519.55,1.430067],[519.56,4.83851497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766429554,[[518.54,0.07080086],[518.53,1.43916935],[518.42,4.75169636],[518.41,11.48158587],[518.4,1.43916935]],[[519.34,1.30360455],[519.36,1.430067],[519.5,1.430067],[519.54,4.83851497],[519.55,8.48211461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766429752,[[518.54,0.07080086],[518.53,1.43916935],[518.42,4.75169636],[518.41,11.48158587],[518.39,2.39254413]],[[519.33,0.35398587],[519.35,1.430067],[519.49,1.430067],[519.54,11.12949484],[519.55,11.57081539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766429954,[[518.54,0.07080086],[518.53,1.43916935],[518.43,11.48158587],[518.42,4.75169636],[518.39,2.39254413]],[[519.32,0.35398587],[519.35,1.430067],[519.49,1.430067],[519.53,8.48211461],[519.54,12.78812862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766430157,[[518.52,1.43916935],[518.43,11.48158587],[518.42,4.75169636],[518.39,2.39254413],[518.32,1.43916935]],[[519.32,0.96628679],[519.36,1.430067],[519.5,1.430067],[519.52,4.83851497],[519.53,14.77309448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766430359,[[518.52,1.43916935],[518.42,4.75169636],[518.39,2.39254413],[518.32,1.43916935]],[[519.32,0.96628679],[519.36,1.430067],[519.5,1.430067],[519.52,4.83851497],[519.53,14.77309448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766430360,[[518.53,0.07080081],[518.52,1.43916935],[518.44,16.23582326],[518.39,2.39254413],[518.32,1.43916935]],[[519.31,0.35400407],[519.36,1.430067],[519.5,1.430067],[519.51,13.31444954],[519.52,1.65811334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766430558,[[518.53,1.50997016],[518.44,16.23582326],[518.39,2.39254413],[518.33,1.43916935],[518.14,2.9383041]],[[519.5,1.430067],[519.51,13.31444954],[519.52,1.65811334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766430559,[[518.53,1.50997016],[518.44,16.23582326],[518.39,2.39254413],[518.33,1.43916935],[518.14,2.9383041]],[[519.3,0.35400407],[519.37,1.430067],[519.5,7.72104687],[519.51,13.31444954],[519.52,1.65811334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766430761,[[518.54,0.07080081],[518.53,1.43916935],[518.45,16.23582326],[518.39,2.39254413],[518.33,1.43916935]],[[519.29,0.35400407],[519.31,0.96570904],[519.37,1.430067],[519.49,13.31444954],[519.5,6.29097987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431062,[[518.54,0.07080081],[518.39,2.39254413]],[[519.49,13.31444954],[519.5,6.29097987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431063,[[518.54,1.50997016],[518.46,16.23582326],[518.4,1.43916935],[518.39,0.95337478],[518.34,1.43916935]],[[519.38,1.430067],[519.48,4.83604129],[519.49,8.47840825],[519.5,6.29097987],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431258,[[518.46,16.23582326],[518.39,0.95337478]],[[519.38,1.430067],[519.48,4.83604129],[519.49,8.47840825],[519.5,6.29097987],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431259,[[518.55,0.07080081],[518.53,1.43916935],[518.46,16.23582326],[518.39,2.39254413],[518.33,1.43916935]],[[519.37,0.35400028],[519.38,1.430067],[519.48,19.60542941],[519.49,0.94096208],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431458,[[518.39,2.39254413]],[[519.37,0.35400028],[519.38,1.430067],[519.48,19.60542941],[519.49,0.94096208],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431459,[[518.56,0.07080081],[518.5,1.43916935],[518.39,0.95337478],[518.36,1.43916935],[518.29,1.43916935]],[[519.37,0.35400028],[519.38,1.430067],[519.47,13.31444954],[519.48,6.29097987],[519.49,0.94096208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431654,[[518.5,1.43916935],[518.39,0.95337478],[518.36,1.43916935],[518.29,1.43916935]],[[519.37,0.35400028],[519.47,13.31444954],[519.48,6.29097987],[519.49,0.94096208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431655,[[518.51,0.07080081],[518.5,1.43916935],[518.39,0.95337478],[518.36,1.43916935],[518.3,16.23592014]],[[519.37,0.35400028],[519.39,1.430067],[519.47,19.60542941],[519.49,0.94096208],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766431953,[[518.52,0.07080086],[518.5,1.43916935],[518.39,0.95337478],[518.36,1.43916935],[518.31,16.23592014]],[[519.36,0.35400028],[519.39,1.430067],[519.46,19.60542941],[519.49,0.94096208],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766432154,[[518.5,1.43916935],[518.39,0.95337478],[518.31,16.23592014]],[[519.39,1.430067],[519.46,19.60542941],[519.49,0.94096208],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766432155,[[518.53,0.07080086],[518.5,1.43916935],[518.39,0.95337478],[518.35,1.43916935],[518.31,16.23592014]],[[519.35,0.35400028],[519.39,1.430067],[519.45,19.60542941],[519.49,0.94096208],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766432359,[[518.51,1.50997021],[518.39,0.95337478],[518.36,1.43916935],[518.32,16.23592014],[518.3,1.43916935]],[[519.38,0.35400028],[519.41,1.430067],[519.45,19.60542941],[519.49,0.94096208],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766432558,[[518.52,0.07080086],[518.5,1.43916935],[518.39,0.95337478],[518.36,1.43916935],[518.32,16.23592014]],[[519.37,0.35400028],[519.4,1.430067],[519.44,19.60542941],[519.49,0.94096208],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766432756,[[518.53,0.07080086],[518.5,1.43916935],[518.39,0.95337478],[518.36,1.43916935],[518.33,16.23592014]],[[519.4,1.430067],[519.44,19.60542941],[519.49,0.94096208],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766432757,[[518.53,0.07080086],[518.5,1.43916935],[518.39,0.95337478],[518.36,1.43916935],[518.33,16.23592014]],[[519.36,0.35400028],[519.4,1.430067],[519.43,4.83604129],[519.44,14.76938812],[519.49,0.94096208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766432958,[[518.54,0.07080086],[518.5,1.43916935],[518.39,0.95337478],[518.36,1.43916935],[518.34,11.48236759]],[[519.35,0.35400028],[519.4,1.430067],[519.43,19.60542941],[519.49,0.94096208],[520.31,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766433158,[[518.51,1.50997021],[518.39,0.95337478],[518.37,1.43916935],[518.34,16.23592014],[518.3,1.43916935]],[[519.39,0.35400028],[519.42,14.74451654],[519.43,6.29097987],[519.49,0.94096208],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766433455,[[518.52,0.07080086],[518.51,1.43916935],[518.37,1.43916935],[518.35,16.23592014],[518.3,1.43916935]],[[519.38,0.35400028],[519.41,4.83604129],[519.42,16.19945512],[519.49,0.94096208],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766433653,[[518.52,1.50997021],[518.37,1.43916935],[518.36,16.23592014],[518.31,1.43916935],[517.71,11.42401342]],[[519.37,0.35400028],[519.41,11.12702116],[519.42,9.90847525],[519.49,0.94096208],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766433854,[[518.36,16.23592014],[517.71,11.42401342]],[[519.37,0.35400028],[519.41,11.12702116],[519.42,9.90847525],[519.49,0.94096208],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766433855,[[518.53,0.07080086],[518.5,1.43916935],[518.49,0.97466416],[518.36,16.23592014],[518.35,1.43916935]],[[519.4,8.83240853],[519.41,11.12702116],[519.42,1.430067],[519.49,0.94096208],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766434060,[[518.5,1.43916935],[518.36,16.23592014],[518.35,1.43916935]],[[519.4,8.83240853],[519.41,11.12702116],[519.42,1.430067],[519.49,0.94096208],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766434061,[[518.54,0.07080086],[518.5,1.43916935],[518.37,16.23592014],[518.35,1.43916935],[518.07,2.9383041]],[[519.39,0.35400028],[519.4,8.47840825],[519.41,11.12702116],[519.42,1.430067],[519.49,0.94096208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766434360,[[518.49,2.4221146],[518.38,16.23532153],[518.34,1.43916935],[518.27,1.43916935],[518.07,2.9383041]],[[519.39,4.83481107],[519.42,1.430067],[519.49,0.94096208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766434361,[[518.49,2.4221146],[518.38,16.23532153],[518.34,1.43916935],[518.27,1.43916935],[518.07,2.9383041]],[[519.39,4.83481107],[519.42,1.430067],[519.49,0.94096208],[519.84,0.94298421],[519.85,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766434582,[[518.5,0.07079987],[518.49,1.43916935],[518.38,11.48212701],[518.34,1.43916935],[518.28,1.43916935]],[[519.38,0.35399936],[519.43,1.430067],[519.48,8.47649627],[519.49,0.94096208],[519.84,0.94298421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766434756,[[518.5,0.07079987],[518.49,2.41470014],[518.39,4.75315195],[518.34,1.43916935],[518.27,1.43916935]],[[519.42,1.78406636],[519.47,4.83489551],[519.48,8.47649627],[519.56,6.28682886],[519.84,2.60052056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766434961,[[518.5,0.07079987],[518.49,0.97553079],[518.45,1.43916935],[518.29,1.43916935],[518.28,4.75315195]],[[519.41,0.35399936],[519.45,1.430067],[519.47,11.12172437],[519.48,0.96657566],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766435262,[[518.5,0.07079987],[518.49,0.97553079],[518.45,1.43916935],[518.29,11.48215852],[518.28,6.1923213]],[[519.45,1.430067],[519.47,11.12172437],[519.48,0.96657566],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766435263,[[518.5,0.07079987],[518.49,0.97553079],[518.45,1.43916935],[518.29,11.48215852],[518.28,6.1923213]],[[519.4,0.35399936],[519.45,1.430067],[519.46,8.47649627],[519.47,11.12172437],[519.48,0.96657566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766435463,[[518.5,0.07079987],[518.49,0.97553079],[518.45,1.43916935],[518.29,11.48215852],[518.28,1.43916935]],[[519.44,0.35399936],[519.45,1.430067],[519.46,13.31139178],[519.48,0.96657566],[519.75,6.28682886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766435660,[[518.5,0.07079987],[518.49,0.97553079],[518.45,1.43916935],[518.3,4.75315195],[518.29,11.48215852]],[[519.43,0.35399936],[519.45,12.55179137],[519.46,8.47649627],[519.48,0.96657566],[519.69,1.6575793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766435861,[[518.49,0.97553079],[518.45,1.43916935],[518.3,4.75315195],[518.23,11.48215852],[515.92,2.17980334]],[[519.45,12.55179137],[519.48,0.96657566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766435862,[[518.49,0.97553079],[518.45,1.43916935],[518.3,4.75315195],[518.23,11.48215852],[515.92,2.17980334]],[[519.44,8.47649627],[519.45,12.55179137],[519.48,0.96657566],[520.94,2.59500293],[520.96,4.17102876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766436057,[[518.5,0.07080071],[518.45,1.43916935],[518.31,11.48215852],[518.24,4.75315195],[515.92,2.17980334]],[[519.43,5.1888991],[519.44,14.76332513],[519.45,1.430067],[519.48,0.96657566],[520.26,7.15494504]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766436259,[[518.31,11.48215852],[518.24,4.75315195]],[[519.43,5.1888991],[519.44,14.76332513],[519.45,1.430067],[519.48,0.96657566],[520.26,7.15494504]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766436260,[[518.51,0.94327308],[518.44,1.43916935],[518.31,11.48215852],[518.27,1.43916935],[518.24,4.75315195]],[[519.42,0.35400359],[519.43,4.83489551],[519.44,14.76332513],[519.45,1.430067],[519.48,0.96657566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766436459,[[518.44,1.43916935],[518.32,4.75315195],[518.27,1.43916935],[518.25,11.48215852],[517.41,2.17969036]],[[519.42,0.35400359],[519.43,19.59822064],[519.45,1.430067],[519.48,0.96657566],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766436765,[[518.45,1.50996984],[518.33,11.48215852],[518.28,1.43916935],[518.26,4.75315195],[518.21,1.43916935]],[[519.42,5.1888991],[519.45,1.430067],[519.48,0.96657566],[519.61,1.430067],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766437065,[[518.46,0.07080049],[518.45,1.43916935],[518.34,4.75315195],[518.28,1.43916935],[518.27,11.48215852]],[[519.41,0.35400359],[519.45,1.430067],[519.47,8.47706095],[519.48,0.96657566],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766437266,[[518.46,1.01512211],[518.45,1.43916935],[518.34,4.75315195],[518.28,1.43916935],[518.27,11.48215852]],[[519.44,0.35400359],[519.45,1.430067],[519.48,0.96657566],[519.6,6.28737349],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766437465,[[518.47,0.07080049],[518.45,1.43916935],[518.35,11.48215852],[518.29,1.43916935],[518.28,4.75315195]],[[519.43,0.35400359],[519.46,1.430067],[519.48,0.96657566],[519.59,4.83489551],[519.6,6.28737349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766437667,[[518.48,0.07080049],[518.47,0.9846756],[518.45,1.43916935],[518.36,4.75315195],[518.29,12.92132787]],[[519.42,0.35400359],[519.46,1.430067],[519.48,0.96657566],[519.59,13.31195646],[519.66,7.94505948]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766437862,[[518.48,0.07080049],[518.47,0.9846756],[518.45,1.43916935],[518.36,4.75315195],[518.29,11.48215852]],[[519.45,1.78407059],[519.48,0.96657566],[519.58,8.47706095],[519.59,4.83489551],[519.65,1.65768599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766438065,[[518.48,0.07080049],[518.47,0.9846756],[518.44,1.43916935],[518.37,11.48215852],[518.3,4.75315195]],[[519.48,0.96657566],[519.58,8.47706095],[519.65,1.65768599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766438066,[[518.48,0.07080049],[518.47,0.9846756],[518.44,1.43916935],[518.37,11.48215852],[518.3,4.75315195]],[[519.44,1.78407059],[519.48,0.96657566],[519.57,4.83489551],[519.58,14.76443444],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766438262,[[518.48,0.07080049],[518.47,0.9846756],[518.44,1.43916935],[518.38,16.23566117],[515.87,2.17948402]],[[519.43,0.35400359],[519.45,1.430067],[519.56,13.31197175],[519.58,6.28737349],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766438461,[[518.48,0.07080049],[518.47,0.9846756],[518.38,16.23566117],[515.87,2.17948402]],[[519.43,0.35400359],[519.45,1.430067],[519.56,13.31197175],[519.58,6.28737349],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766438462,[[518.48,0.07080049],[518.47,0.9846756],[518.46,1.43916935],[518.38,16.23566117],[518.3,1.43916935]],[[519.42,0.35400359],[519.43,0.94470686],[519.47,1.430067],[519.55,6.28737349],[519.56,13.31197175]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766438667,[[518.47,0.9846756],[518.45,1.43916935],[518.39,16.23566117],[518.29,1.43916935],[518.21,1.43916935]],[[519.43,0.94470686],[519.46,1.430067],[519.54,13.31197175],[519.55,6.28737349],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766438962,[[518.48,0.07079926],[518.45,1.43916935],[518.4,4.75342391],[518.39,11.48223726],[518.29,1.43916935]],[[519.42,0.35399634],[519.46,1.430067],[519.53,4.83506362],[519.54,8.47690813],[519.55,6.28737349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766439167,[[518.48,0.07079926],[518.29,1.43916935]],[[519.42,0.35399634],[519.46,1.430067],[519.53,4.83506362],[519.54,8.47690813],[519.55,6.28737349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766439168,[[518.48,0.94306959],[518.46,1.50996861],[518.41,4.75305826],[518.29,1.43916935],[518.22,1.43916935]],[[519.42,0.97725972],[519.45,0.35399634],[519.46,1.430067],[519.53,19.59950572],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766439362,[[518.49,0.07079926],[518.46,1.43916935],[518.41,4.75305826],[518.3,1.43916935],[518.23,1.43916935]],[[519.41,0.35399634],[519.45,1.430067],[519.53,19.59950572],[519.61,1.430067],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766439568,[[518.5,0.07079926],[518.48,0.94875189],[518.46,1.43916935],[518.3,1.43916935],[518.23,1.43916935]],[[519.4,0.35399634],[519.42,0.97263683],[519.45,1.430067],[519.52,19.59950572],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766439769,[[518.48,0.94875189]],[[519.42,0.97263683],[519.52,19.59950572],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766439770,[[518.51,1.43916935],[518.49,0.07079926],[518.48,0.94875189],[518.37,1.43916935],[518.31,1.43916935]],[[519.41,1.78406334],[519.42,0.97263683],[519.51,8.47690813],[519.52,11.12259759],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766440066,[[518.52,0.07079926],[518.51,1.43916935],[518.48,0.94875189],[518.38,1.43916935],[518.32,11.48210907]],[[519.4,0.35399634],[519.41,1.430067],[519.42,0.97263683],[519.51,19.59950572],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766440267,[[518.52,1.49450393],[518.48,0.94875189],[518.38,1.43916935],[518.32,17.67433668],[517.48,2.9383041]],[[519.4,0.35399634],[519.41,1.430067],[519.42,0.97263683],[519.5,6.28737349],[519.51,13.31213223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766440563,[[518.53,0.05533458],[518.52,1.43916935],[518.48,0.94875189],[518.38,1.43916935],[518.33,4.75305826]],[[519.4,0.35399634],[519.41,1.430067],[519.42,0.97263683],[519.49,13.31213223],[519.5,6.28737349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766440763,[[518.53,0.05533458],[518.52,1.43916935],[518.48,0.94875189],[518.39,1.43916935],[518.34,11.48210907]],[[519.4,0.35399634],[519.41,1.430067],[519.42,0.97263683],[519.49,13.31213223],[519.5,6.28737349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766440968,[[518.54,1.43916935],[518.53,0.05533458],[518.48,0.94875189],[518.4,1.43916935],[518.34,12.92127842]],[[519.4,0.35399634],[519.42,0.97263683],[519.43,1.430067],[519.48,19.59950572],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766441168,[[518.56,1.43916935],[518.48,0.94875189],[518.43,1.43916935],[518.36,1.43916935],[518.35,4.75305826]],[[519.41,0.35399634],[519.42,0.97263683],[519.44,1.430067],[519.47,13.31213223],[519.48,6.28737349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766441364,[[518.57,1.50996253],[518.48,0.94875189],[518.43,1.43916935],[518.37,12.92127842],[518.35,4.75305826]],[[519.44,1.430067],[519.47,13.31213223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766441365,[[518.57,1.50996253],[518.48,0.94875189],[518.43,1.43916935],[518.37,12.92127842],[518.35,4.75305826]],[[519.4,0.35399634],[519.44,1.430067],[519.46,6.28737349],[519.47,13.31213223],[519.76,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766441569,[[518.58,0.07079318],[518.55,1.43916935],[518.42,1.43916935],[518.38,4.75305826],[518.37,11.48210907]],[[519.39,0.35399634],[519.44,2.39115388],[519.45,13.31213223],[519.46,6.28737349],[519.65,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766441763,[[518.59,0.07079318],[518.58,0.94442675],[518.56,1.43916935],[518.42,1.43916935],[518.39,11.48210907]],[[519.38,0.35399634],[519.44,5.79631098],[519.45,9.90697513],[519.46,6.28737349],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766441968,[[518.59,0.07079318],[518.56,1.43916935],[518.42,1.43916935],[518.39,11.48210907],[518.24,1.72675903]],[[519.43,0.35399634],[519.44,20.5605926],[519.45,1.430067],[519.59,1.430067],[520.09,7.15530716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766442268,[[518.6,0.07079318],[518.56,1.43916935],[518.42,1.43916935],[518.4,16.23355106],[518.23,1.72675903]],[[519.42,0.35399634],[519.43,21.03025096],[519.44,0.96108688],[519.58,1.430067],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766442470,[[518.61,0.07079318],[518.6,0.94654538],[518.56,1.43916935],[518.42,1.43916935],[518.4,16.23355106]],[[519.42,0.35399634],[519.43,21.03025096],[519.44,0.96108688],[519.58,1.430067],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766442665,[[518.61,0.07079318],[518.56,1.43916935],[518.42,1.43916935],[518.41,16.23355106],[517.87,2.9383041]],[[519.42,13.66674435],[519.43,1.430067],[519.44,0.96108688],[519.57,1.430067],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766442869,[[518.57,0.07079318],[518.56,1.43916935],[518.42,16.23355106],[518.41,1.43916935],[518.34,1.43916935]],[[519.41,5.18936068],[519.43,8.47738367],[519.44,2.39115388],[519.58,1.430067],[519.63,1.64088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766443066,[[518.57,0.97168002],[518.56,1.43916935],[518.42,17.67272041],[518.36,1.43916935],[518.23,1.72675903]],[[519.41,4.83536434],[519.42,1.430067],[519.43,8.47738367],[519.44,0.96108688],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766443270,[[518.58,0.07079533],[518.57,1.43916935],[518.43,17.67272041],[518.36,1.43916935],[518.24,1.72675903]],[[519.4,0.35397669],[519.42,6.26543134],[519.43,8.47738367],[519.44,0.96108688],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766443470,[[518.58,0.07079533],[518.57,2.41200397],[518.43,17.67272041],[518.36,1.43916935],[518.24,1.72675903]],[[519.4,0.35397669],[519.42,6.26543134],[519.43,8.47738367],[519.44,0.96108688],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766443771,[[518.58,0.07079533],[518.57,2.41200397],[518.43,17.67272041],[518.24,1.72675903]],[[519.4,0.35397669],[519.42,6.26543134],[519.43,8.47738367],[519.44,0.96108688],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766443772,[[518.58,1.43916935],[518.57,0.97283462],[518.44,16.23355106],[518.43,1.43916935],[518.37,1.43916935]],[[519.42,6.26543134],[519.43,8.47738367],[519.44,0.96108688],[519.56,1.430067],[519.82,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766443970,[[518.57,2.41200397],[518.45,16.23355106],[518.43,1.43916935],[518.37,1.43916935],[517.88,5.11975258]],[[519.41,1.430067],[519.42,4.83536434],[519.43,8.47738367],[519.44,0.96108688],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766444269,[[518.58,1.43916935],[518.46,16.23355106],[518.44,1.43916935],[518.37,1.43916935],[518.25,1.72675903]],[[519.4,1.430067],[519.42,4.83536434],[519.43,8.47738367],[519.44,0.96108688],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766444473,[[518.58,2.38725702],[518.46,16.23355106],[518.44,1.43916935],[518.37,1.43916935],[518.25,1.72675903]],[[519.4,1.430067],[519.42,4.83536434],[519.43,8.47738367],[519.44,0.96108688],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766444670,[[518.58,0.94808767],[518.57,1.43916935],[518.47,16.23355106],[518.43,1.43916935],[518.36,1.43916935]],[[519.41,1.430067],[519.42,4.83536434],[519.43,8.47738367],[519.44,0.96108688],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766444866,[[518.57,1.43916935],[518.47,11.48139258],[518.42,1.43916935],[518.36,1.43916935],[517.27,4.19757729]],[[519.4,1.430067],[519.42,11.12324895],[519.43,8.47738367],[519.44,0.96108688],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766445067,[[518.57,2.40150818],[518.48,4.75235519],[518.43,1.43916935],[518.36,1.43916935],[518.24,13.20815161]],[[519.41,9.90745067],[519.42,11.12324895],[519.44,0.96108688],[519.55,1.430067],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766445272,[[518.58,1.43916935],[518.57,0.96233883],[518.48,4.75235519],[518.43,1.43916935],[518.36,1.43916935]],[[519.4,6.26543134],[519.41,8.47738367],[519.44,0.96108688],[519.55,1.430067],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766445472,[[518.57,0.96233883],[518.36,1.43916935]],[[519.4,6.26543134],[519.41,8.47738367],[519.44,0.96108688],[519.55,1.430067],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766445473,[[518.57,2.40150818],[518.42,1.43916935],[518.37,4.75235519],[518.36,1.43916935],[518.23,1.72675903]],[[519.4,6.26543134],[519.43,8.47810403],[519.44,0.96108688],[519.54,1.430067],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766445674,[[518.57,2.40150818],[518.42,1.43916935],[518.38,11.4816388],[518.37,4.75235519],[518.35,1.43916935]],[[519.4,1.430067],[519.42,11.12328448],[519.43,8.47810403],[519.44,0.96108688],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766445973,[[518.56,1.43916935],[518.42,1.43916935],[518.37,4.75235519],[518.35,1.43916935],[518.15,2.9383041]],[[519.39,1.430067],[519.41,4.83536434],[519.44,0.96108688],[519.54,1.430067],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766446174,[[518.54,1.43916935],[518.42,0.95964267],[518.39,12.92094],[518.33,1.43916935],[518.24,4.75235519]],[[519.37,1.430067],[519.41,13.3132503],[519.51,1.430067],[519.58,1.430067],[519.7,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766446374,[[518.54,1.43916935],[518.39,12.92094]],[[519.37,1.430067],[519.41,13.3132503],[519.51,1.430067],[519.58,1.430067],[519.7,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766446375,[[518.54,1.43916935],[518.39,1.43916935],[518.32,1.43916935],[518.12,2.9383041],[517.62,2.9383041]],[[519.36,1.430067],[519.41,0.96879037],[519.51,1.430067],[519.58,1.430067],[519.7,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766446576,[[518.54,1.43916935],[518.5,0.97861212],[518.4,6.1926199],[518.33,1.43916935],[518.21,13.20907633]],[[519.37,1.430067],[519.4,4.83547815],[519.51,1.430067],[519.58,1.430067],[519.71,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766446768,[[518.54,1.43916935],[518.5,0.97861212],[518.39,1.43916935],[518.34,4.75345055],[518.33,1.43916935]],[[519.37,1.430067],[519.51,2.41050495],[519.57,4.83547815],[519.58,1.430067],[519.7,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766446968,[[518.54,1.43916935],[518.5,0.97861212],[518.4,1.43916935],[518.35,11.4823173],[518.34,4.75345055]],[[519.37,1.430067],[519.51,2.41050495],[519.56,8.47763883],[519.57,4.83547815],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766447174,[[518.54,1.43916935],[518.5,0.97861212],[518.4,1.43916935],[518.36,4.75345055],[518.35,11.4823173]],[[519.37,1.430067],[519.51,2.41050495],[519.55,4.83547815],[519.56,14.7653825],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766447369,[[518.54,1.43916935],[518.5,0.97861212],[518.4,1.43916935],[518.36,4.75345055],[518.35,11.4823173]],[[519.35,1.430067],[519.49,1.430067],[519.51,0.98043795],[519.55,4.83547815],[519.56,16.1954495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766447575,[[518.54,1.43916935],[518.5,0.97861212],[518.4,1.43916935],[518.37,11.4823173],[518.36,4.75345055]],[[519.35,1.430067],[519.49,1.430067],[519.51,0.98043795],[519.54,8.47763883],[519.55,11.12322182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766447771,[[518.54,1.43916935],[518.5,0.97861212],[518.4,1.43916935],[518.38,4.75345055],[518.37,11.4823173]],[[519.35,1.430067],[519.49,1.430067],[519.51,0.98043795],[519.53,4.83547815],[519.54,8.47763883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766447972,[[518.54,1.43916935],[518.5,0.97861212],[518.4,1.43916935],[518.39,11.4823173],[518.38,4.75345055]],[[519.35,1.430067],[519.49,1.430067],[519.51,0.98043795],[519.52,8.47763883],[519.53,11.12322182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766448168,[[518.55,1.43916935],[518.5,0.97861212],[518.41,1.43916935],[518.4,4.75345055],[518.39,11.4823173]],[[519.36,1.430067],[519.5,1.430067],[519.51,5.8159161],[519.52,8.47763883],[519.53,6.28774367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766448376,[[518.55,1.43916935],[518.41,12.92148665],[518.4,4.75345055],[518.35,1.43916935],[518.23,1.72675903]],[[519.36,1.430067],[519.5,9.90770583],[519.51,11.12322182],[519.57,1.430067],[519.69,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766448571,[[518.54,1.43916935],[518.5,0.9630058],[518.42,4.75345055],[518.41,11.4823173],[518.39,1.43916935]],[[519.36,0.98429036],[519.37,1.430067],[519.5,9.90770583],[519.51,11.12322182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766448572,[[518.54,1.43916935],[518.5,0.9630058],[518.42,4.75345055],[518.41,11.4823173],[518.39,1.43916935]],[[519.36,0.98429036],[519.37,1.430067],[519.49,4.83547815],[519.5,8.47763883],[519.51,7.71781067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766448777,[[518.53,1.43916935],[518.42,4.75345055],[518.41,11.4823173],[518.39,1.43916935],[518.19,1.72675903]],[[519.37,1.430067],[519.49,4.83547815],[519.5,14.7653825],[519.51,1.430067],[520.08,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766448973,[[518.55,0.07080042],[518.52,1.43916935],[518.43,11.4823173],[518.42,5.69257142],[518.39,1.43916935]],[[519.36,0.35400212],[519.37,2.39557687],[519.49,19.60086065],[519.51,1.430067],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766449277,[[518.51,1.43916935],[518.36,1.43916935],[518.29,1.43916935],[518.17,1.72675903],[518.09,2.9383041]],[[519.33,1.430067],[519.36,0.35400212],[519.37,0.96550987],[519.48,14.74318398],[519.49,6.28774367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766449471,[[518.52,0.07080556],[518.51,1.43916935],[518.42,0.97908961],[518.36,1.43916935],[518.29,1.43916935]],[[519.32,0.35400212],[519.33,1.430067],[519.37,0.96550987],[519.47,4.83547815],[519.48,16.1954495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766449682,[[518.49,1.43916935],[518.42,0.97908961],[518.34,1.43916935],[518.3,11.48293747],[518.27,1.43916935]],[[519.32,1.78406912],[519.37,0.96550987],[519.46,8.47763883],[519.47,12.55328882],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766449877,[[518.5,0.07080796],[518.49,1.43916935],[518.34,1.43916935],[518.31,4.7544181],[518.3,11.48293747]],[[519.31,0.35400212],[519.32,1.78406912],[519.37,0.96550987],[519.46,8.47763883],[519.47,12.55328882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766449878,[[518.5,0.07080796],[518.49,1.43916935],[518.34,1.43916935],[518.31,4.7544181],[518.3,11.48293747]],[[519.31,0.35400212],[519.32,1.430067],[519.37,0.96550987],[519.45,4.83547815],[519.46,8.47763883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766450173,[[518.5,0.07080796],[518.48,1.43916935],[518.45,0.97051312],[518.33,1.43916935],[518.32,11.48293747]],[[519.31,1.78406912],[519.37,0.96550987],[519.45,11.12322182],[519.46,9.90770583],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766450378,[[518.48,1.43916935],[518.45,0.97051312],[518.33,1.43916935],[518.32,11.48293747],[517.57,2.18262013]],[[519.3,0.35400212],[519.31,1.430067],[519.37,0.96550987],[519.44,8.47763883],[519.45,11.12322182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766450575,[[518.48,1.43916935],[518.45,0.97051312],[518.33,6.19358745],[518.32,11.48293747],[518.13,1.72675903]],[[519.3,1.78406912],[519.37,0.96550987],[519.43,4.83547815],[519.44,8.47763883],[519.45,7.71781067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766450776,[[518.49,0.07081074],[518.48,1.43916935],[518.45,0.97051312],[518.34,11.48293747],[518.33,6.19358745]],[[519.29,0.35400212],[519.3,1.430067],[519.37,0.96550987],[519.43,11.12322182],[519.44,8.47763883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766451080,[[518.49,0.07081074],[518.48,1.43916935],[518.45,0.97051312],[518.35,4.7544181],[518.34,11.48293747]],[[519.29,0.35400212],[519.3,1.430067],[519.37,0.96550987],[519.42,13.31311698],[519.43,6.28774367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766451373,[[518.5,1.43916935],[518.49,0.07081074],[518.45,0.97051312],[518.36,12.92210682],[518.35,4.7544181]],[[519.28,1.430067],[519.29,0.35400212],[519.37,0.96550987],[519.41,19.60086065],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766451577,[[518.5,1.43916935],[518.45,0.97051312],[518.37,4.7544181],[518.36,11.48293747],[518.35,1.43916935]],[[519.27,0.35400212],[519.28,1.430067],[519.37,0.96550987],[519.4,13.31311698],[519.41,6.28774367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766451777,[[518.5,1.43916935],[518.45,0.97051312],[518.37,4.7544181],[518.36,11.48293747],[518.35,1.43916935]],[[519.26,0.35404862],[519.28,1.430067],[519.37,0.96550987],[519.39,6.28774367],[519.4,13.31311698]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766451978,[[518.5,1.43916935],[518.45,0.97051312],[518.37,4.7544181],[518.35,1.43916935],[516.96,5.87660821]],[[519.28,1.430067],[519.37,0.96550987],[519.39,19.60086065],[519.62,1.7160804],[520.11,8.80327261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766452176,[[518.51,1.43916935],[518.45,0.97051312],[518.36,1.43916935],[518.29,6.19358745],[517.37,2.9383041]],[[519.27,1.430067],[519.37,0.96550987],[519.38,13.31311698],[519.39,6.28774367],[519.42,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766452380,[[518.51,1.43916935],[518.36,1.43916935],[518.3,16.23812219],[518.29,1.43916935],[517.78,2.9383041]],[[519.26,0.35404862],[519.28,1.430067],[519.37,6.28774367],[519.38,13.31311698],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766452578,[[518.51,1.43916935],[518.45,0.98631262],[518.36,1.43916935],[518.31,1.22287536],[518.3,16.23812219]],[[519.27,0.35404862],[519.28,1.430067],[519.36,4.83547815],[519.37,14.7653825],[519.38,0.98033964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766452778,[[518.52,1.43916935],[518.45,0.98631262],[518.37,1.43916935],[518.31,16.23812219],[518.3,1.43916935]],[[519.29,1.430067],[519.36,19.60086065],[519.38,0.98033964],[519.44,1.430067],[520.02,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766452978,[[518.52,1.43916935],[518.37,1.43916935],[518.32,11.48370409],[518.31,4.7544181],[518.3,1.43916935]],[[519.28,1.78410817],[519.36,19.60086065],[519.38,0.98033964],[519.43,1.430067],[520.02,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766453179,[[518.47,0.96647297],[518.41,1.43916935],[518.32,11.48370409],[518.2,1.43916935],[518.11,1.43916935]],[[519.35,4.83547815],[519.37,1.430067],[519.38,0.98033964],[519.57,1.430067],[519.67,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766453380,[[518.41,1.43916935],[518.21,1.43916935],[518.12,11.48370409],[518.11,1.43916935],[517.94,1.72675903]],[[519.35,4.83547815],[519.37,1.430067],[519.38,0.98033964],[519.58,1.430067],[519.67,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766453580,[[518.41,1.43916935],[518.21,1.43916935],[518.13,5.97830464],[518.11,1.43916935],[517.99,11.50628838]],[[519.38,2.41040664],[519.58,1.430067],[519.68,1.430067],[519.82,4.83547815],[519.83,0.96416837]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766453776,[[518.41,2.39813013],[518.21,1.43916935],[518.14,1.22288803],[518.13,4.75541661],[518.11,1.43916935]],[[519.38,1.430067],[519.58,1.430067],[519.68,1.430067],[519.81,13.31581635],[519.83,2.62229076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766453977,[[518.42,0.07080376],[518.41,2.39813013],[518.21,1.43916935],[518.16,1.43916935],[518.14,4.75397556]],[[519.42,1.430067],[519.63,1.430067],[519.72,1.430067],[519.8,11.12739941],[519.82,1.65812239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766454177,[[518.48,1.43916935],[518.42,0.07080376],[518.41,0.95896078],[518.14,4.75397556]],[[519.42,1.430067],[519.63,1.430067],[519.8,11.12739941],[519.82,1.65812239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766454178,[[518.48,1.43916935],[518.42,0.07080376],[518.41,0.95896078],[518.27,1.43916935],[518.18,1.43916935]],[[519.42,0.95713088],[519.43,1.430067],[519.63,1.430067],[519.73,1.430067],[519.8,19.60839885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766454380,[[518.47,1.43916935],[518.41,0.95896078],[518.27,1.43916935],[518.19,16.23667527],[518.17,1.43916935]],[[519.42,1.430067],[519.63,1.430067],[519.72,1.430067],[519.79,19.60839885],[519.89,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766454577,[[518.47,1.43916935],[518.41,0.95896078],[518.27,1.43916935],[518.19,16.23667527],[518.17,1.43916935]],[[519.42,2.38825729],[519.63,1.430067],[519.72,1.430067],[519.79,19.60839885],[519.9,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766454780,[[518.47,1.43916935],[518.41,0.95896078],[518.27,1.43916935],[518.2,16.23667527],[518.17,1.43916935]],[[519.42,2.38825729],[519.63,1.430067],[519.72,1.430067],[519.78,19.60839885],[519.9,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766454977,[[518.49,1.43916935],[518.41,0.95896078],[518.28,1.43916935],[518.21,4.75397556],[518.2,11.48269971]],[[519.42,0.95819029],[519.44,1.430067],[519.64,1.430067],[519.74,1.430067],[519.77,13.31814553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766455177,[[518.5,1.43916935],[518.29,1.43916935],[518.21,16.23667527],[518.2,1.43916935],[518.02,1.72675903]],[[519.44,1.430067],[519.65,1.430067],[519.74,1.430067],[519.76,6.29025332],[519.77,13.31814553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766455482,[[518.5,0.96522094],[518.49,1.43916935],[518.29,1.43916935],[518.22,16.23542086],[518.19,1.43916935]],[[519.44,2.40145179],[519.64,1.430067],[519.74,1.430067],[519.75,13.31936864],[519.76,6.29068124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766455678,[[518.49,1.43916935],[518.29,1.43916935],[518.22,16.23542086],[518.19,1.43916935],[516.12,8.39515458]],[[519.44,2.40145179],[519.64,1.430067],[519.74,1.430067],[519.75,13.31936864],[519.76,6.29068124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766455876,[[518.49,1.43916935],[518.19,1.43916935],[516.12,8.39515458]],[[519.44,2.40145179],[519.64,1.430067],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766455877,[[518.49,1.43916935],[518.28,1.43916935],[518.23,17.45845563],[518.19,1.43916935],[518.01,1.72675903]],[[519.43,1.430067],[519.44,0.97138479],[519.64,1.430067],[519.73,1.430067],[519.74,19.61004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766456081,[[518.49,2.40496815],[518.28,1.43916935],[518.23,16.23542086],[518.19,1.43916935],[518.01,1.72675903]],[[519.43,1.430067],[519.63,1.430067],[519.73,1.430067],[519.74,19.61004988],[519.9,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766456280,[[518.49,0.9657988],[518.48,1.43916935],[518.28,1.43916935],[518.24,16.23542086],[518.19,1.43916935]],[[519.43,1.430067],[519.63,1.430067],[519.73,21.73423517],[519.9,1.7160804],[520.7,13.23784177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766456480,[[518.48,1.43916935],[518.28,1.43916935],[518.25,16.23542086],[518.19,1.43916935],[516.14,2.18435563]],[[519.43,2.37986869],[519.63,1.430067],[519.72,20.30416817],[519.73,1.430067],[519.9,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766456683,[[518.48,1.43916935],[518.28,1.43916935],[518.26,1.2230598],[518.25,16.23542086],[518.19,1.43916935]],[[519.43,2.37986869],[519.63,1.430067],[519.72,19.61004988],[519.73,1.430067],[519.9,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766456883,[[518.49,1.43916935],[518.29,1.43916935],[518.26,16.23542086],[518.19,1.43916935],[518.02,1.72675903]],[[519.43,2.37986869],[519.64,1.430067],[519.71,19.61004988],[519.73,1.430067],[519.91,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766457082,[[518.49,1.43916935],[518.29,1.43916935],[518.26,16.23542086],[518.19,1.43916935],[518.02,1.72675903]],[[519.43,0.94980169],[519.44,1.430067],[519.64,1.430067],[519.71,19.61004988],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766457283,[[518.49,0.96704454],[518.48,1.43916935],[518.28,1.43916935],[518.27,16.23542086],[518.19,1.43916935]],[[519.43,1.430067],[519.63,1.430067],[519.7,19.61004988],[519.73,1.430067],[519.9,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766457484,[[518.48,1.43916935],[518.28,1.43916935],[518.27,16.23542086],[518.18,1.43916935],[517.9,2.9383041]],[[519.43,2.39219877],[519.63,1.430067],[519.69,6.98472357],[519.7,13.31936864],[519.73,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766457790,[[518.48,1.43916935],[518.28,1.43916935],[518.18,1.43916935],[517.9,2.9383041]],[[519.43,2.39219877],[519.69,6.98472357],[519.7,13.31936864],[519.73,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766457791,[[518.48,1.43916935],[518.28,17.67459021],[518.18,1.43916935],[517.9,2.9383041],[517.2,11.42482535]],[[519.42,1.430067],[519.43,0.96213177],[519.62,1.430067],[519.69,19.61004988],[519.72,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766458082,[[518.48,2.38858573],[518.29,16.23670335],[518.28,1.43916935],[518.18,1.43916935],[517.9,2.9383041]],[[519.42,1.430067],[519.62,1.430067],[519.68,19.60718893],[519.72,1.430067],[520.4,7.15804685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766458282,[[518.48,2.38858573],[518.29,16.23670335],[518.28,1.43916935],[518.18,1.43916935],[517.9,2.9383041]],[[519.42,1.430067],[519.62,1.430067],[519.67,6.98390242],[519.68,13.31737447],[519.72,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766458580,[[518.48,2.38858573],[518.3,16.23670335],[518.28,1.43916935],[518.18,1.43916935],[517.9,2.9383041]],[[519.42,2.39152447],[519.63,1.430067],[519.66,14.01145248],[519.67,6.28982441],[519.72,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766458778,[[518.48,2.38858573]],[[519.42,2.39152447],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766458779,[[518.49,1.43916935],[518.48,0.94941638],[518.31,4.75393256],[518.29,1.43916935],[518.19,1.43916935]],[[519.42,0.96145747],[519.43,1.430067],[519.63,1.430067],[519.65,19.60719888],[519.73,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766459083,[[518.49,1.43916935],[518.31,16.23637488],[518.28,1.43916935],[518.19,1.43916935],[518.01,1.72675903]],[[519.43,1.430067],[519.62,1.430067],[519.64,6.28982441],[519.65,13.31737447],[519.72,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766459283,[[518.49,1.43916935],[518.29,1.43916935],[518.2,4.75393256],[518.19,1.43916935],[518.02,1.72675903]],[[519.42,1.430067],[519.63,1.430067],[519.64,19.60719888],[519.72,1.430067],[519.9,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766459483,[[518.49,2.38869172],[518.28,1.43916935],[518.21,11.4825375],[518.19,1.43916935],[518.03,4.75393256]],[[519.41,1.430067],[519.42,0.96367998],[519.61,1.430067],[519.63,11.12683399],[519.64,8.48036489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766459683,[[518.49,2.38869172],[518.28,1.43916935],[518.21,11.4825375],[518.19,1.43916935],[518.03,4.75393256]],[[519.41,1.430067],[519.42,0.96367998],[519.61,1.430067],[519.63,19.60719888],[520.66,12.339061]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766459884,[[518.49,0.94952237],[518.48,1.43916935],[518.28,1.43916935],[518.22,4.75393256],[518.2,11.4825375]],[[519.41,1.430067],[519.42,0.96367998],[519.61,1.430067],[519.62,19.60719888],[519.98,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766460085,[[518.46,1.43916935],[518.26,1.43916935],[518.23,11.4825375],[518.22,4.75393256],[518.17,1.43916935]],[[519.39,1.430067],[519.42,0.96367998],[519.59,1.430067],[519.62,19.60719888],[519.68,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766460284,[[518.46,1.43916935],[518.25,1.43916935],[518.24,4.75393256],[518.23,11.4825375],[518.16,1.43916935]],[[519.38,1.430067],[519.58,1.430067],[519.61,19.60719888],[519.68,1.430067],[519.85,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766460484,[[518.45,0.93960242],[518.44,1.43916935],[518.25,11.4825375],[518.24,6.19310191],[518.14,1.43916935]],[[519.38,1.430067],[519.61,19.60719888]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766460485,[[518.45,0.93960242],[518.44,1.43916935],[518.25,11.4825375],[518.24,6.19310191],[518.14,1.43916935]],[[519.36,1.430067],[519.38,0.98072688],[519.56,1.430067],[519.6,6.28982441],[519.61,13.31737447]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766460684,[[518.44,1.43916935],[518.25,11.4825375],[518.24,6.19310191],[518.14,1.43916935],[516.13,3.14651668]],[[519.36,1.430067],[519.38,0.98072688],[519.56,1.430067],[519.6,19.60719888],[520.63,1.64806186]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766460885,[[518.45,1.43916935],[518.26,4.75393256],[518.25,11.4825375],[518.24,1.43916935],[518.15,1.43916935]],[[519.37,1.430067],[519.38,0.98072688],[519.57,1.430067],[519.59,19.60719888],[519.94,2.94171754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766461181,[[518.46,0.95144858],[518.45,1.43916935],[518.27,4.75521377],[518.24,1.43916935],[518.15,1.43916935]],[[519.36,1.430067],[519.38,0.98072688],[519.56,1.430067],[519.58,4.83649562],[519.59,6.28982441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766461382,[[518.46,0.95144858],[518.44,1.43916935],[518.27,4.75521377],[518.23,1.43916935],[518.15,1.43916935]],[[519.35,1.430067],[519.55,1.430067],[519.58,19.60582528],[519.64,1.430067],[519.82,3.37408576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766461581,[[518.43,1.43916935],[518.23,1.43916935],[518.16,4.75521377],[518.14,1.43916935],[517.96,1.72675903]],[[519.35,1.430067],[519.36,0.96233163],[519.55,1.430067],[519.57,13.31600087],[519.58,6.28982441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766461784,[[518.43,1.43916935],[518.27,0.97128848],[518.23,1.43916935],[518.17,12.707188],[518.16,4.75521377]],[[519.35,1.430067],[519.36,0.96233163],[519.56,1.430067],[519.57,19.60582528],[519.83,2.68024877]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766462086,[[518.43,1.43916935],[518.27,0.97128848],[518.23,1.43916935],[518.18,4.75521377],[518.17,11.48376615]],[[519.36,2.39239863],[519.56,21.03589228],[519.83,2.68024877],[520.35,2.91972013],[520.61,8.8055571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766462286,[[518.43,1.43916935],[518.27,0.97128848],[518.22,1.43916935],[518.18,4.75521377],[518.17,11.48376615]],[[519.34,1.430067],[519.36,0.96233163],[519.55,21.03589228],[519.64,1.430067],[519.82,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766462486,[[518.42,1.43916935],[518.27,0.97128848],[518.22,1.43916935],[518.19,11.48376615],[518.18,4.75521377]],[[519.35,1.430067],[519.36,0.96233163],[519.55,21.03589228],[519.65,1.430067],[519.82,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766462685,[[518.43,1.43916935],[518.22,1.43916935],[518.19,11.48376615],[518.18,4.75521377],[518.13,1.43916935]],[[519.35,1.430067],[519.54,19.60582528],[519.56,1.430067],[519.65,1.430067],[519.82,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766462981,[[518.49,1.43916935],[518.44,0.07081147],[518.42,0.94422531],[518.33,1.43916935],[518.25,1.43916935]],[[519.28,1.430067],[519.34,0.35405736],[519.35,0.95414526],[519.44,1.430067],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766463183,[[518.5,1.43916935],[518.42,0.94422531],[518.33,1.43916935],[518.26,17.67814927],[517.7,2.9383041]],[[519.28,1.430067],[519.35,0.95414526],[519.44,1.430067],[519.52,6.26656262],[519.53,14.76932966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766463485,[[518.5,1.43916935],[518.34,1.43916935],[518.27,11.48376615],[518.26,6.19438312],[518.04,2.9383041]],[[519.28,1.430067],[519.35,0.95414526],[519.44,1.430067],[519.51,8.47950525],[519.52,12.55638703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766463785,[[518.5,1.43916935],[518.45,0.9403729],[518.33,1.43916935],[518.27,16.23897992],[518.26,1.43916935]],[[519.28,1.430067],[519.35,0.95414526],[519.44,1.430067],[519.51,8.47950525],[519.52,12.55638703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766463786,[[518.5,1.43916935],[518.45,0.9403729],[518.33,1.43916935],[518.27,16.23897992],[518.26,1.43916935]],[[519.28,1.430067],[519.35,0.95414526],[519.44,1.430067],[519.51,14.76932966],[519.52,6.26656262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766463982,[[518.46,1.43916935],[518.45,0.9403729],[518.3,1.43916935],[518.28,4.75521377],[518.27,11.48376615]],[[519.25,1.430067],[519.27,0.35406061],[519.35,0.95414526],[519.41,1.430067],[519.51,14.76932966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766463983,[[518.46,1.43916935],[518.45,0.9403729],[518.3,1.43916935],[518.28,4.75521377],[518.27,11.48376615]],[[519.25,1.430067],[519.27,0.35406061],[519.35,0.95414526],[519.41,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766464178,[[518.47,1.43916935],[518.31,1.43916935],[518.29,11.48376615],[518.28,4.75521377],[518.23,1.43916935]],[[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766464179,[[518.47,1.43916935],[518.31,1.43916935],[518.29,11.48376615],[518.28,4.75521377],[518.23,1.43916935]],[[519.26,1.430067],[519.42,1.430067],[519.49,4.83649562],[519.5,9.90957225],[519.72,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766464380,[[518.47,1.43916935],[518.3,1.43916935],[518.29,11.48376615],[518.28,5.70801069],[518.23,1.43916935]],[[519.26,1.430067],[519.42,1.430067],[519.48,9.17357639],[519.49,13.50667989],[519.72,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766464686,[[518.45,1.43916935],[518.28,2.39196627],[518.2,1.43916935],[518.06,1.72675903],[517.98,3.89303589]],[[519.26,1.430067],[519.43,1.430067],[519.47,0.69407114],[519.49,0.95029286],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766464987,[[518.45,1.43916935],[518.28,2.39196627],[518.21,17.67934091],[518.06,1.72675903],[517.98,3.89303589]],[[519.26,1.430067],[519.43,1.430067],[519.46,0.69407114],[519.47,13.31534703],[519.48,6.28902932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766465185,[[518.45,1.43916935],[518.28,2.39196627],[518.22,16.24012877],[518.21,1.43916935],[518.06,1.72675903]],[[519.27,1.430067],[519.43,1.430067],[519.46,20.29844523],[520.3,19.49471056],[520.32,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766465481,[[518.44,1.43916935],[518.28,2.39196627],[518.23,16.24012877],[518.2,1.43916935],[518.06,1.72675903]],[[519.27,1.430067],[519.44,1.430067],[519.45,19.60437409],[519.52,1.430067],[519.66,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766465686,[[518.45,1.43916935],[518.28,2.39196627],[518.23,16.24012877],[518.2,1.43916935],[518.06,1.72675903]],[[519.28,1.430067],[519.44,1.430067],[519.45,19.60437409],[519.52,1.430067],[519.66,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766465886,[[518.44,1.43916935],[518.28,0.95279692],[518.27,1.43916935],[518.24,16.24012877],[518.19,1.43916935]],[[519.26,1.430067],[519.27,0.35405839],[519.43,1.430067],[519.44,19.60437409],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766466184,[[518.43,1.43916935],[518.28,0.95279692],[518.27,1.43916935],[518.25,16.24012877],[518.2,1.43916935]],[[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766466185,[[518.43,1.43916935],[518.28,0.95279692],[518.27,1.43916935],[518.25,16.24012877],[518.2,1.43916935]],[[519.22,1.430067],[519.25,0.35405839],[519.38,1.430067],[519.43,19.60437409],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766466383,[[518.44,1.43916935],[518.28,1.43916935],[518.25,16.24012877],[518.21,1.43916935],[518.08,1.72675903]],[[519.23,1.430067],[519.39,1.430067],[519.43,19.60437409],[519.46,1.430067],[519.59,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766466586,[[518.43,1.43916935],[518.27,1.43916935],[518.26,16.24012877],[518.2,1.43916935],[518.07,1.72675903]],[[519.22,0.35406741],[519.24,1.430067],[519.39,1.430067],[519.42,19.60437409],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766466780,[[518.43,1.43916935],[518.27,1.43916935],[518.26,16.24012877],[518.2,1.43916935],[518.06,1.72675903]],[[519.23,0.35406741],[519.24,1.430067],[519.39,1.430067],[519.42,19.60437409],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766466987,[[518.4,0.97773703],[518.34,1.43916935],[518.27,16.24012877],[518.15,1.43916935],[518.05,1.43916935]],[[519.22,0.35406741],[519.23,0.95625572],[519.3,1.430067],[519.41,19.60437409],[519.49,2.38035986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766467183,[[518.32,1.43916935],[518.12,1.43916935],[518.03,1.43916935],[517.86,1.72675903],[517.76,2.9383041]],[[519.28,1.430067],[519.4,13.31533524],[519.41,6.28903885],[519.48,1.430067],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766467388,[[518.34,1.43916935],[518.32,0.96752619],[518.15,1.43916935],[518.05,1.43916935],[517.89,17.97014562]],[[519.3,1.430067],[519.4,19.60437409],[519.41,0.9461412],[519.5,1.430067],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766467584,[[518.41,1.43916935],[518.35,0.0708143],[518.32,0.96752619],[518.18,1.43916935],[518.09,1.43916935]],[[519.39,6.26630251],[519.41,0.9461412],[519.58,1.430067],[519.67,1.430067],[519.8,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766467883,[[518.53,1.43916935],[518.42,0.0708143],[518.39,1.43916935],[518.36,1.22227872],[518.33,1.43916935]],[[519.29,1.430067],[519.38,0.35402648],[519.4,8.47897734],[519.41,0.9461412],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766468087,[[518.61,1.43916935],[518.54,0.0708143],[518.53,0.94652651],[518.47,1.43916935],[518.41,1.43916935]],[[519.37,1.430067],[519.39,4.83623551],[519.41,0.9461412],[519.51,1.430067],[519.56,10.13723429]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766468281,[[518.55,1.43916935],[518.35,1.43916935],[518.25,1.43916935],[518.08,1.72675903],[517.97,2.9383041]],[[519.41,0.9461412],[519.55,4.83623551],[519.77,1.430067],[519.87,1.430067],[520.04,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766468504,[[518.35,1.43916935]],[[520.04,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766468505,[[518.61,1.43916935],[518.56,0.07077758],[518.4,1.43916935],[518.35,1.22184702],[518.34,0.9551961]],[[519.62,1.430067],[519.82,1.430067],[519.92,1.430067],[520.09,1.7160804],[520.2,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766468683,[[518.62,1.43916935],[518.42,1.43916935],[518.35,16.22672601],[518.34,0.9551961],[518.32,1.43916935]],[[519.62,0.95567775],[519.67,1.430067],[519.76,4.83881626],[519.88,1.430067],[519.98,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766468882,[[518.62,1.43916935],[518.61,0.94171007],[518.42,1.43916935],[518.36,1.22120237],[518.35,11.47848187]],[[519.68,1.430067],[519.88,1.430067],[519.98,1.430067],[520.14,7.95027262],[520.43,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766469082,[[518.62,1.43916935],[518.61,0.94171007],[518.41,1.43916935],[518.36,16.22599804],[518.31,1.43916935]],[[519.71,1.430067],[519.87,4.8393987],[519.92,1.430067],[520.02,1.430067],[520.13,8.48388617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766469287,[[518.61,2.38087942],[518.4,1.43916935],[518.37,16.22599804],[518.3,1.43916935],[518.12,1.72675903]],[[519.7,0.35387222],[519.71,1.430067],[519.92,1.430067],[520.02,1.430067],[520.12,12.78967132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766469589,[[518.63,1.43916935],[518.62,0.070772],[518.41,1.43916935],[518.38,16.22599804],[518.31,1.43916935]],[[519.8,1.430067],[520.01,1.430067],[520.11,14.75335187],[520.12,7.95027262],[520.2,0.01680881]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766469789,[[518.64,0.070772],[518.63,0.98063792],[518.62,1.43916935],[518.41,1.43916935],[518.38,16.22599804]],[[519.79,1.78391327],[520.01,1.430067],[520.1,19.61470391],[520.11,1.430067],[520.2,0.01680881]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766470084,[[518.6,1.43916935],[518.39,17.66516739],[518.29,1.43916935],[518.1,1.72675903],[517.99,2.9383041]],[[519.77,1.430067],[519.78,0.35384627],[519.98,1.430067],[520.08,1.430067],[520.09,16.43435919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766470288,[[518.61,0.07077125]],[[520.08,1.430067],[520.09,16.43435919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766470289,[[518.61,0.07077125],[518.58,1.43916935],[518.4,16.22599804],[518.37,1.43916935],[518.27,1.43916935]],[[519.75,1.430067],[519.76,0.35384627],[519.79,0.98275593],[519.97,1.430067],[520.07,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766470589,[[518.62,0.07077125],[518.58,0.98246711],[518.56,1.43916935],[518.41,16.22599804],[518.35,1.43916935]],[[519.74,0.35384627],[519.78,1.430067],[520.0,1.430067],[520.07,8.48388617],[520.08,12.78987172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766470882,[[518.56,1.43916935],[518.42,4.74751617],[518.41,11.47848187],[518.34,1.43916935],[518.21,1.43916935]],[[519.73,0.35384627],[519.75,1.430067],[519.79,0.9753429],[519.97,1.430067],[520.06,4.8393987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766471088,[[518.57,0.07077911],[518.52,1.43916935],[518.42,16.22599804],[518.3,1.43916935],[518.2,1.43916935]],[[519.72,0.35384627],[519.75,1.430067],[519.79,0.9753429],[519.96,1.430067],[520.05,8.48388617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766471283,[[518.57,0.95040816],[518.51,1.43916935],[518.43,4.74825832],[518.42,11.47848187],[518.3,1.43916935]],[[519.74,1.78391327],[519.79,0.9753429],[519.96,1.430067],[520.04,4.83936179],[520.05,10.1426952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766471490,[[518.5,1.43916935],[518.43,16.22674019],[518.29,1.43916935],[518.19,1.43916935],[518.0,1.72675903]],[[519.75,1.430067],[519.79,0.9753429],[519.97,1.430067],[520.03,8.48388617],[520.04,11.13078083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766471686,[[518.51,0.07077831],[518.5,1.43916935],[518.44,4.74825832],[518.43,0.93924048],[518.28,1.43916935]],[[519.74,0.35389158],[519.75,1.430067],[519.97,1.430067],[520.02,4.83936179],[520.03,16.43409302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766471990,[[518.51,0.07077831],[518.49,1.43916935],[518.43,0.93924048],[518.28,1.43916935],[518.19,6.75978026]],[[519.74,0.35389158],[519.75,1.430067],[520.02,4.83936179],[520.03,16.43409302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766471991,[[518.51,0.07077831],[518.49,1.43916935],[518.43,0.93924048],[518.28,1.43916935],[518.19,6.75978026]],[[519.73,2.01152194],[519.74,1.30776557],[519.75,1.430067],[519.96,1.430067],[520.01,8.48388617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766472192,[[518.5,0.07077831],[518.48,1.43916935],[518.43,0.93924048],[518.27,1.43916935],[518.2,11.47885628]],[[519.72,0.35389158],[519.73,2.01152194],[519.75,1.430067],[519.96,1.430067],[520.01,8.48388617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766472489,[[518.51,0.07077831],[518.48,1.43916935],[518.43,0.93924048],[518.26,1.43916935],[518.21,16.22724219]],[[519.72,0.35389158],[519.73,2.96066746],[519.76,1.430067],[519.98,1.430067],[520.0,19.61565235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766472684,[[518.52,0.07077831],[518.48,1.43916935],[518.43,0.93924048],[518.26,1.43916935],[518.21,16.22724219]],[[519.72,0.35389158],[519.73,2.96066746],[519.77,1.430067],[519.98,1.430067],[519.99,6.29213978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766472886,[[518.5,1.43916935],[518.49,0.07077831],[518.43,0.93924048],[518.29,1.43916935],[518.22,16.22724219]],[[519.72,0.35389158],[519.73,2.96066746],[519.79,1.430067],[519.98,8.48417998],[519.99,11.13147237]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766473082,[[518.51,1.50994766],[518.29,1.43916935],[518.23,4.7484757],[518.22,11.47876649],[518.01,1.72675903]],[[519.72,0.35389158],[519.73,2.96066746],[519.8,1.430067],[519.97,11.13147237],[519.98,8.48417998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766473287,[[518.52,0.07077831],[518.51,2.4206721],[518.29,1.43916935],[518.23,16.22724219],[518.01,1.72675903]],[[519.72,0.35389158],[519.73,2.96066746],[519.8,1.430067],[519.97,11.13147237],[519.98,8.48417998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766473587,[[518.52,0.07077831],[518.51,2.4206721]],[[519.72,0.35389158],[519.73,2.96066746],[519.8,1.430067],[519.97,11.13147237],[519.98,8.48417998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766473588,[[518.52,0.07077831],[518.51,0.98150275],[518.49,1.43916935],[518.27,1.43916935],[518.24,16.22724219]],[[519.72,0.35389158],[519.73,2.96066746],[519.8,1.430067],[519.96,13.32351257],[519.97,6.29213978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766473787,[[518.52,0.07077831],[518.51,0.98150275],[518.48,1.43916935],[518.26,1.43916935],[518.25,16.22724219]],[[519.72,0.35389158],[519.73,2.96066746],[519.79,1.430067],[519.95,19.61565235],[520.01,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766473984,[[518.52,0.07077831],[518.51,0.98150275],[518.45,1.43916935],[518.25,16.22724219],[518.24,1.43916935]],[[519.72,0.35389158],[519.73,2.96066746],[519.77,1.430067],[519.95,19.61565235],[519.99,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766474189,[[518.52,0.07077831],[518.51,0.98150275],[518.45,1.43916935],[518.26,4.7484757],[518.25,11.47876649]],[[519.72,0.35389158],[519.73,2.96066746],[519.78,1.430067],[519.94,4.83933259],[519.95,14.77631976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766474383,[[518.52,0.07077831],[518.51,0.98150275],[518.45,1.43916935],[518.26,16.22724219],[517.08,2.9383041]],[[519.72,0.35389158],[519.73,2.96066746],[519.78,1.430067],[519.94,19.61565235],[520.0,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766474584,[[518.52,0.07077831],[518.51,0.98150275],[518.45,1.43916935],[518.27,16.22724219],[517.4,2.17546722]],[[519.72,0.35389158],[519.73,2.96066746],[519.78,1.430067],[519.93,19.61565235],[520.0,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766474788,[[518.52,0.07077831],[518.51,0.98150275],[518.44,1.43916935],[518.27,16.22724219],[518.22,1.43916935]],[[519.72,0.35389158],[519.73,2.96066746],[519.78,1.430067],[519.93,19.61565235],[519.99,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766474986,[[518.52,0.07077831],[518.51,0.98150275],[518.44,1.43916935],[518.28,16.22724219],[518.22,1.43916935]],[[519.72,0.35389158],[519.73,2.96066746],[519.77,1.430067],[519.92,19.61565235],[519.99,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766475186,[[518.52,0.07077831],[518.51,0.98150275],[518.43,1.43916935],[518.29,4.7484757],[518.28,11.47876649]],[[519.72,0.35389158],[519.73,2.96066746],[519.77,1.430067],[519.91,4.83933259],[519.92,14.77631976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766475386,[[518.52,0.07077831],[518.51,0.98150275],[518.43,1.43916935],[518.29,16.22724219],[514.51,2.17533592]],[[519.72,0.35389158],[519.73,2.96066746],[519.77,1.430067],[519.91,19.61565235],[520.81,7.16082632]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766475585,[[518.52,0.07077831],[518.51,0.98150275],[518.42,1.43916935],[518.3,16.22724219],[518.2,1.43916935]],[[519.72,0.35389158],[519.73,2.96066746],[519.77,1.430067],[519.9,4.83933259],[519.91,14.77631976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766475782,[[518.2,1.43916935]],[[519.72,0.35389158],[519.73,2.96066746],[519.77,1.430067],[519.9,4.83933259],[519.91,14.77631976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766475783,[[518.35,1.43916935],[518.31,16.22724219],[518.13,1.43916935],[518.06,2.95816765],[518.03,1.43916935]],[[519.7,1.430067],[519.71,0.3539566],[519.73,2.96066746],[519.9,19.61565235],[519.92,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766476087,[[518.36,0.07079398],[518.35,2.40969859],[518.32,4.7484757],[518.31,11.47876649],[518.13,1.43916935]],[[519.69,1.7840236],[519.73,2.96066746],[519.89,19.61565235],[519.91,1.430067],[520.01,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766476287,[[518.36,0.07079398],[518.35,0.97052924],[518.34,1.43916935],[518.32,4.7484757],[518.12,1.43916935]],[[519.68,0.3539566],[519.7,1.430067],[519.73,2.96066746],[519.89,19.61565235],[519.91,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766476485,[[518.36,1.50996333],[518.35,0.97052924],[518.33,11.4806899],[518.14,1.43916935],[518.07,4.7484757]],[[519.67,0.3539566],[519.71,1.430067],[519.73,2.96066746],[519.88,19.61565235],[519.92,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766476690,[[518.38,1.43916935],[518.37,0.07079398],[518.35,0.97052924],[518.33,11.4806899],[518.16,1.43916935]],[[519.66,0.3539566],[519.73,4.39073446],[519.87,4.83933259],[519.88,14.77631976],[519.94,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766476989,[[518.39,0.07079398],[518.31,1.43916935],[518.1,1.43916935],[518.06,0.94636469],[517.99,1.43916935]],[[519.65,0.3539566],[519.66,1.430067],[519.73,2.96066746],[519.87,19.61565235],[519.88,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766477183,[[518.32,1.50996333],[518.09,1.43916935],[518.01,2.01206468],[518.0,17.67362723],[516.95,22.84806687]],[[519.65,0.3539566],[519.73,2.96066746],[519.87,19.61565235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766477184,[[518.32,1.50996333],[518.09,1.43916935],[518.01,2.01206468],[518.0,17.67362723],[516.95,22.84806687]],[[519.65,0.3539566],[519.67,1.430067],[519.73,2.96066746],[519.86,6.29213978],[519.87,13.32351257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766477389,[[518.33,0.07079398],[518.32,1.43916935],[518.31,0.94357277],[518.1,1.43916935],[518.01,2.01206468]],[[519.64,0.3539566],[519.67,1.430067],[519.73,2.96066746],[519.85,4.83933259],[519.86,6.29213978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766477592,[[518.33,0.07079398],[518.32,1.43916935],[518.31,0.94357277],[518.11,1.43916935],[518.02,11.48182787]],[[519.63,0.3539566],[519.67,1.430067],[519.73,2.96066746],[519.85,13.32351257],[519.86,6.29213978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766477788,[[518.33,0.07079398],[518.32,1.43916935],[518.31,0.94357277],[518.1,1.43916935],[518.03,4.75263001]],[[519.66,0.3539566],[519.67,1.430067],[519.73,2.96066746],[519.84,19.61565235],[520.17,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766477988,[[518.35,1.43916935],[518.33,0.07079398],[518.31,0.94357277],[518.13,1.43916935],[518.03,6.19179936]],[[519.65,0.3539566],[519.7,1.430067],[519.73,2.96066746],[519.83,6.49807599],[519.84,14.77631976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766478188,[[518.4,1.43916935],[518.36,0.07079398],[518.31,0.94357277],[518.23,1.43916935],[518.15,1.43916935]],[[519.61,1.430067],[519.64,0.3539566],[519.73,2.96066746],[519.78,1.430067],[519.82,8.48417998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766478384,[[518.42,1.43916935],[518.41,0.07079398],[518.31,0.94357277],[518.24,1.43916935],[518.16,1.43916935]],[[519.6,0.3539566],[519.62,1.430067],[519.73,2.96066746],[519.8,1.430067],[519.82,14.98225597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766478587,[[518.43,0.07079398],[518.42,1.43916935],[518.24,1.43916935],[518.17,11.48182787],[518.16,6.19179936]],[[519.61,0.3539566],[519.63,1.430067],[519.73,2.96066746],[519.8,1.430067],[519.81,12.79021577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766478790,[[518.43,1.43916935],[518.42,0.97514089],[518.25,1.43916935],[518.18,4.75263001],[518.17,12.92099722]],[[519.62,1.430067],[519.73,2.96066746],[519.8,9.91424698],[519.81,11.13147237],[520.12,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766479090,[[518.44,0.07079543],[518.43,1.43916935],[518.42,0.97514089],[518.25,1.43916935],[518.18,4.75263001]],[[519.61,0.35397719],[519.63,1.430067],[519.73,2.96066746],[519.79,4.83933259],[519.8,16.43510253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766479285,[[518.44,0.07079543],[518.43,1.43916935],[518.42,0.97514089],[518.25,1.43916935],[518.19,11.48182787]],[[519.62,0.35397719],[519.63,1.430067],[519.73,2.96066746],[519.79,12.79025514],[519.8,9.91424698]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766479491,[[518.44,0.07079543],[518.43,1.43916935],[518.42,0.97514089],[518.26,1.43916935],[518.2,4.75263001]],[[519.61,0.35397719],[519.63,1.430067],[519.73,2.96066746],[519.78,8.48417998],[519.79,12.79025514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766479689,[[518.44,0.07079543],[518.42,2.41431024],[518.25,1.43916935],[518.2,4.75263001],[518.17,1.43916935]],[[519.6,0.35397719],[519.62,1.430067],[519.73,2.96066746],[519.77,4.83933259],[519.78,10.14296275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766479890,[[518.42,2.41431024],[518.25,1.43916935],[518.21,11.48182787],[518.2,4.75263001],[518.17,1.43916935]],[[519.62,1.430067],[519.73,2.96066746],[519.76,8.48417998],[519.77,4.83933259],[520.45,12.34343488]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766480090,[[518.43,0.07079454],[518.42,2.41431024],[518.25,1.43916935],[518.22,4.75173236],[518.21,11.48182787]],[[519.61,0.35397272],[519.62,1.430067],[519.73,2.96066746],[519.75,4.83968783],[519.76,8.48417998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766480287,[[518.43,0.07079454],[518.42,2.41431024],[518.25,1.43916935],[518.23,11.48182787],[518.22,4.75173236]],[[519.61,0.35397272],[519.63,1.430067],[519.73,2.96066746],[519.74,8.48417998],[519.75,4.83968783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766480491,[[518.43,1.50996389],[518.42,0.97514089],[518.25,1.43916935],[517.35,2.17527876],[517.1,2.9383041]],[[519.6,0.35397272],[519.63,1.430067],[519.73,14.09358762],[546.36,57.83266564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766480793,[[518.44,0.07079454],[518.43,1.43916935],[518.42,0.97514089],[518.26,1.43916935],[518.24,11.48121123]],[[519.59,0.35397272],[519.63,1.430067],[519.72,4.8397774],[519.73,17.73891978],[519.87,1.65905957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766481088,[[518.44,1.50996389],[518.42,0.97514089],[518.27,1.43916935],[518.19,1.43916935],[518.18,16.23290653]],[[519.58,0.35397272],[519.64,1.430067],[519.72,13.32488696],[519.73,2.96066746],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766481391,[[518.45,0.07079454],[518.43,1.43916935],[518.42,0.97514089],[518.26,1.43916935],[518.2,16.23290653]],[[519.57,0.35397272],[519.64,1.430067],[519.71,11.13292016],[519.72,8.48510956],[519.73,2.96066746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766481591,[[518.46,0.07079454],[518.44,1.43916935],[518.27,1.43916935],[518.21,16.23290653],[518.19,1.43916935]],[[519.56,0.35397272],[519.64,1.430067],[519.7,13.32488696],[519.71,6.29314276],[519.73,2.96066746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766481792,[[518.45,1.50996389],[518.28,1.43916935],[518.21,16.23290653],[518.2,2.3950482],[518.06,1.72675903]],[[519.63,1.78403972],[519.69,6.29333202],[519.7,13.32488696],[519.73,0.94914552],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766482092,[[518.46,0.07079454],[518.45,1.43916935],[518.28,1.43916935],[518.22,16.23290653],[518.2,2.3950482]],[[519.55,2.01186112],[519.62,0.35397272],[519.64,1.430067],[519.68,13.32488696],[519.69,6.29333202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766482296,[[518.46,0.07079454],[518.28,1.43916935],[518.22,16.23290653],[518.2,2.3950482]],[[519.55,2.01186112],[519.62,0.35397272],[519.64,1.430067],[519.68,13.32488696],[519.69,6.29333202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766482297,[[518.46,1.05277346],[518.44,1.43916935],[518.28,1.43916935],[518.23,16.23290653],[518.2,2.3950482]],[[519.54,0.35397272],[519.63,1.430067],[519.67,13.32488696],[519.69,6.29333202],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766482488,[[518.47,0.07079454],[518.46,0.98197892],[518.44,1.43916935],[518.28,1.43916935],[518.23,16.23290653]],[[519.53,0.35397272],[519.54,2.01193866],[519.63,1.430067],[519.66,6.29333202],[519.67,13.32488696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766482689,[[518.47,0.07079454],[518.45,1.43916935],[518.29,1.43916935],[518.24,16.23290653],[518.21,1.43916935]],[[519.53,0.35397272],[519.54,2.01193866],[519.63,1.430067],[519.65,8.48510956],[519.66,11.13310942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766482885,[[518.45,1.43916935]],[[519.53,0.35397272],[519.54,2.01193866],[519.63,1.430067],[519.65,8.48510956]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766482886,[[518.48,0.07079454],[518.45,1.43916935],[518.28,1.43916935],[518.25,16.23290653],[518.2,2.3950482]],[[519.53,0.35397272],[519.54,2.01193866],[519.63,1.430067],[519.64,4.8397774],[519.65,14.77844158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766483092,[[518.49,0.07079454],[518.48,0.97581506],[518.45,1.43916935],[518.29,1.43916935],[518.25,16.23290653]],[[519.53,0.35397272],[519.54,2.01193866],[519.64,6.2698444],[519.65,14.77844158],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766483292,[[518.49,0.07079454],[518.48,0.97581506],[518.45,1.43916935],[518.28,1.43916935],[518.26,16.23290653]],[[519.53,0.35397272],[519.54,2.01193866],[519.63,8.48510956],[519.64,12.56317642],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766483492,[[518.49,0.07079454],[518.48,0.97581506],[518.44,1.43916935],[518.27,1.43916935],[518.26,16.23290653]],[[519.53,0.35397272],[519.54,2.01193866],[519.63,8.48510956],[519.64,12.56317642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766483493,[[518.49,0.07079454],[518.48,0.97581506],[518.44,1.43916935],[518.27,1.43916935],[518.26,16.23290653]],[[519.53,0.35397272],[519.54,2.01193866],[519.62,1.430067],[519.63,8.48510956],[519.64,11.13310942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766483689,[[518.48,0.97581506],[518.27,1.43916935]],[[519.53,0.35397272],[519.54,2.01193866],[519.62,1.430067],[519.63,8.48510956],[519.64,11.13310942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766483690,[[518.48,0.97581506],[518.28,1.43916935],[518.27,16.23290653],[518.03,1.43916935],[517.91,1.43916935]],[[519.54,2.01193866],[519.62,4.8397774],[519.63,8.48510956],[519.77,1.430067],[520.03,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766483907,[[518.28,1.43916935],[518.27,11.48121123],[518.02,1.43916935],[517.9,2.38117953],[517.55,2.9383041]],[[519.54,2.01193866],[519.77,1.430067],[520.03,1.430067],[520.14,1.430067],[520.49,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766484092,[[518.28,4.75217647],[518.27,1.43916935],[518.01,3.45123403],[517.9,0.94201018],[517.89,1.43916935]],[[519.54,2.01193866],[519.77,1.430067],[520.02,1.430067],[520.09,4.83927339],[520.13,8.48430224]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766484393,[[518.29,1.50996571],[518.04,1.43916935],[518.02,4.75217647],[518.01,2.01206468],[517.92,1.43916935]],[[519.54,2.01193866],[519.78,1.430067],[520.04,1.430067],[520.08,8.48430224],[520.12,12.79077185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766484593,[[518.3,0.07079636],[518.29,1.43916935],[518.03,12.92006565],[518.02,4.75217647],[518.01,2.01206468]],[[519.54,2.01193866],[519.78,1.430067],[520.04,1.430067],[520.08,8.48430224],[520.11,1.65891574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766484794,[[518.3,1.05007859],[518.27,1.43916935],[518.03,11.4808963],[518.02,6.19134582],[518.01,2.01206468]],[[519.54,2.01193866],[519.76,1.430067],[520.02,1.430067],[520.07,11.13185611],[520.1,9.47090909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766485088,[[518.31,0.07079636],[518.27,1.43916935],[518.04,4.75217647],[518.03,11.4808963],[518.02,1.43916935]],[[519.54,2.01193866],[519.77,1.430067],[520.02,1.430067],[520.06,13.32357563],[520.1,9.47090909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766485089,[[518.31,0.07079636],[518.27,1.43916935],[518.04,4.75217647],[518.03,11.4808963],[518.02,1.43916935]],[[519.54,2.01193866],[519.77,1.430067],[520.02,1.430067],[520.06,13.32357563],[520.09,7.95149846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766485293,[[518.31,0.07079636],[518.04,4.75217647],[518.03,11.4808963]],[[519.54,2.01193866],[520.06,13.32357563],[520.09,7.95149846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766485294,[[518.32,0.07079636],[518.31,0.95684134],[518.29,1.43916935],[518.05,11.4808963],[518.04,4.75217647]],[[519.54,2.01193866],[519.78,1.430067],[520.04,1.430067],[520.05,4.83927339],[520.06,8.48430224]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766485594,[[518.32,0.07079636],[518.31,0.95684134],[518.29,1.43916935],[518.06,4.75217647],[518.05,11.4808963]],[[519.54,2.01193866],[519.78,1.430067],[520.03,1.430067],[520.04,8.48430224],[520.05,11.13185611]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766485797,[[518.32,0.07079636],[518.31,0.95684134],[518.3,1.43916935],[518.06,4.75217647],[518.05,11.4808963]],[[519.54,2.01193866],[519.79,1.430067],[520.04,9.91436924],[520.05,11.13185611],[520.16,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766486094,[[518.32,0.07079636],[518.31,2.39601069],[518.07,16.23153361],[518.05,1.43916935],[517.72,1.72675903]],[[519.54,2.01193866],[519.79,1.430067],[520.03,19.61703811],[520.05,1.430067],[520.17,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766486289,[[518.32,0.07079636],[518.31,2.39601069],[518.08,16.23153361],[518.05,1.43916935],[517.71,1.72675903]],[[519.54,2.01193866],[519.79,1.430067],[520.02,19.61703811],[520.05,1.430067],[520.16,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766486491,[[518.32,0.07079636],[518.31,2.39601069],[518.08,16.23153361]],[[519.54,2.01193866],[519.79,1.430067],[520.02,19.61703811],[520.05,1.430067],[520.16,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766486492,[[518.33,1.43916935],[518.32,0.07079636],[518.31,0.95684134],[518.08,16.23153361],[518.06,1.43916935]],[[519.54,2.01193866],[519.81,1.430067],[520.02,19.61703811],[520.06,1.430067],[520.18,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766486689,[[518.34,0.07079636],[518.33,1.43916935],[518.31,0.95684134],[518.09,16.23153361],[518.07,1.43916935]],[[519.54,2.01193866],[519.8,1.430067],[520.01,19.61703811],[520.06,1.430067],[520.18,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766486890,[[518.34,0.07079636],[518.33,1.43916935],[518.31,0.95684134],[518.09,16.23153361],[518.07,1.43916935]],[[519.54,2.01193866],[519.81,1.430067],[520.0,6.29258272],[520.01,13.32445539],[520.06,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766487093,[[518.34,0.07079636],[518.31,2.39601069],[518.1,16.23153361],[518.06,1.43916935],[517.94,1.46232583]],[[519.54,2.01193866],[519.79,1.430067],[519.99,13.32445539],[520.0,6.29258272],[520.05,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766487286,[[518.35,0.07079636],[518.32,1.43916935],[518.31,0.95684134],[518.11,4.75091106],[518.1,11.48062255]],[[519.54,2.01193866],[519.99,13.32445539],[520.05,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766487287,[[518.35,0.07079636],[518.32,1.43916935],[518.31,0.95684134],[518.11,4.75091106],[518.1,11.48062255]],[[519.54,2.01193866],[519.8,1.430067],[519.98,11.13221646],[519.99,8.48482165],[520.05,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766487487,[[518.36,0.07079636],[518.32,1.43916935],[518.31,0.95684134],[518.11,16.23153361],[518.07,1.43916935]],[[519.54,2.01193866],[519.8,1.430067],[519.98,19.61703811],[520.05,1.430067],[520.72,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766487692,[[518.33,0.07079636],[518.32,1.43916935],[518.31,0.95684134],[518.12,16.23153361],[518.07,1.43916935]],[[519.54,2.01193866],[519.8,1.430067],[519.97,19.61703811],[520.05,1.430067],[520.72,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766487889,[[518.34,0.07079636],[518.32,1.43916935],[518.31,0.95684134],[518.13,16.23116513],[518.07,1.43916935]],[[519.54,2.01193866],[519.8,1.430067],[519.96,13.32166088],[520.05,1.430067],[520.72,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766488097,[[518.35,0.07079636],[518.32,1.43916935],[518.31,0.95684134],[518.13,16.23116513],[518.07,1.43916935]],[[519.54,2.01193866],[519.8,1.430067],[519.96,19.61317701],[520.05,1.430067],[520.72,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766488296,[[518.32,1.43916935],[518.31,0.95684134],[518.07,1.43916935]],[[519.54,2.01193866],[519.8,1.430067],[519.96,19.61317701],[520.05,1.430067],[520.72,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766488297,[[518.32,1.43916935],[518.31,0.95684134],[518.14,16.23116513],[518.07,1.43916935],[515.74,2.17580215]],[[519.54,2.01193866],[519.79,1.430067],[519.95,19.61317701],[520.05,1.430067],[520.16,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766488595,[[518.33,1.50995942],[518.31,0.95684134],[518.15,16.23116513],[518.07,1.43916935],[517.96,1.43916935]],[[519.54,2.01193866],[519.78,1.430067],[519.94,13.32166088],[519.95,6.29151613],[520.03,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766488796,[[518.34,0.07079007],[518.32,1.43916935],[518.15,16.23116513],[518.07,1.43916935],[517.95,1.43916935]],[[519.54,2.01193866],[519.77,1.430067],[519.94,19.61317701],[520.02,1.430067],[520.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766488990,[[518.35,0.07079007],[518.34,0.95800523],[518.32,1.43916935],[518.16,16.23116513],[518.07,1.43916935]],[[519.54,2.01193866],[519.77,1.430067],[519.93,19.61317701],[520.02,1.430067],[520.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766489190,[[518.35,0.07079007],[518.31,1.43916935],[518.16,16.23116513],[518.06,3.45123403],[517.94,1.43916935]],[[519.54,2.01193866],[519.77,1.430067],[519.93,19.61317701],[520.02,1.430067],[520.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766489391,[[518.32,0.07079007],[518.31,1.43916935],[518.17,16.23116513],[518.06,3.45123403],[517.94,1.43916935]],[[519.54,2.01193866]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766489392,[[518.32,0.07079007],[518.31,1.43916935],[518.17,16.23116513],[518.06,3.45123403],[517.94,1.43916935]],[[519.54,2.01193866],[519.76,1.430067],[519.92,19.61317701],[520.01,1.430067],[520.13,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766489598,[[518.32,0.07079007],[518.31,1.43916935],[518.06,3.45123403],[517.94,1.43916935]],[[519.54,2.01193866],[519.76,1.430067],[519.92,19.61317701],[520.01,1.430067],[520.13,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766489599,[[518.33,0.07079007],[518.32,0.97688029],[518.31,1.43916935],[518.18,16.23116513],[518.06,3.45123403]],[[519.54,2.01193866],[519.76,1.430067],[519.91,13.32166088],[519.92,6.29151613],[520.01,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766489892,[[518.33,0.07079007],[518.3,1.43916935],[518.18,16.23116513],[518.06,2.01206468],[518.05,1.43916935]],[[519.54,2.01193866],[519.75,1.430067],[519.9,6.29151613],[519.91,13.32166088],[520.0,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766490096,[[518.31,0.07079007],[518.3,1.43916935],[518.19,16.23116513],[518.06,2.01206468],[518.05,1.43916935]],[[519.54,2.01193866],[519.75,1.430067],[519.89,13.32166088],[519.9,6.29151613],[520.0,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766490291,[[518.32,0.07079007],[518.31,0.94972332],[518.29,1.43916935],[518.2,4.75068443],[518.19,11.4804807]],[[519.54,2.01193866],[519.75,1.430067],[519.88,4.83862189],[519.89,8.48303899],[519.9,6.29151613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766490595,[[518.32,0.07079007],[518.3,1.43916935],[518.2,16.23116513],[518.05,1.43916935],[517.72,1.72675903]],[[519.54,2.01193866],[519.75,1.430067],[519.88,19.61317701],[520.66,2.91972013],[520.95,1.64199952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766490789,[[518.3,1.43916935],[518.05,1.43916935],[517.72,1.72675903]],[[519.54,2.01193866],[519.75,1.430067],[519.88,19.61317701],[520.66,2.91972013],[520.95,1.64199952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766490790,[[518.33,0.07079007],[518.3,1.43916935],[518.21,16.23116513],[518.05,1.43916935],[517.72,1.72675903]],[[519.54,2.01193866],[519.75,1.430067],[519.87,19.61317701],[520.11,1.430067],[520.66,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766490991,[[518.31,0.07079007],[518.3,2.41267909],[518.22,4.75068443],[518.21,11.4804807],[518.05,1.43916935]],[[519.54,2.01193866],[519.75,1.430067],[519.86,4.83862189],[519.87,14.77455512],[520.11,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766491296,[[518.32,0.07079007],[518.3,2.41267909],[518.23,11.4804807],[518.22,4.75068443],[518.05,1.43916935]],[[519.54,2.01193866],[519.75,1.430067],[519.85,8.48303899],[519.86,11.13013802],[520.12,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766491497,[[518.33,0.07079007],[518.3,2.41267909],[518.23,11.4804807],[518.22,4.75068443],[518.05,1.43916935]],[[519.54,2.01193866],[519.74,1.430067],[519.84,6.29151613],[519.85,8.48303899],[519.86,4.83862189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766491692,[[518.31,0.07079007],[518.3,2.41267909],[518.23,11.4804807],[518.22,4.75068443],[518.05,1.43916935]],[[519.54,2.01193866],[519.74,1.430067],[519.84,6.29151613],[519.85,8.48303899],[519.86,4.83862189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766491899,[[518.32,0.07079007],[518.3,0.97350974],[518.27,1.43916935],[518.24,4.75068443],[518.23,11.4804807]],[[519.54,2.01193866],[519.72,1.430067],[519.83,13.32166088],[519.84,6.29151613],[519.97,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766492199,[[518.3,0.97350974]],[[519.54,2.01193866],[519.72,1.430067],[519.83,13.32166088],[519.84,6.29151613],[519.97,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766492200,[[518.33,0.07079007],[518.3,0.97350974],[518.26,1.43916935],[518.01,1.43916935],[517.9,2.38117953]],[[519.54,2.01193866],[519.71,1.430067],[519.96,1.430067],[520.08,1.430067],[520.29,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766492392,[[518.34,0.07079007],[518.27,1.43916935],[518.25,4.75265535],[518.02,11.4818285],[518.01,1.43916935]],[[519.54,2.01193866],[519.71,1.430067],[519.82,19.60905605],[519.97,1.430067],[520.08,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766492593,[[518.34,0.94278963],[518.29,1.43916935],[518.04,1.43916935],[518.03,4.75265535],[518.02,11.4818285]],[[519.54,2.01193866],[519.73,2.37921252],[519.81,19.60905605],[519.98,1.430067],[520.1,2.41667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766492797,[[518.35,0.07079498],[518.28,1.43916935],[518.05,11.48131089],[518.03,6.1918247],[517.92,1.43916935]],[[519.54,2.01193866],[519.72,1.430067],[519.73,0.94914552],[519.81,19.60905605],[519.98,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766492997,[[518.35,0.9702355],[518.29,0.07079498],[518.28,1.43916935],[518.06,6.76472003],[518.05,11.48131089]],[[519.54,2.01193866],[519.72,1.430067],[519.73,0.94914552],[519.8,19.60905605],[519.98,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766493196,[[518.27,1.43916935],[518.06,6.76472003],[518.04,11.48131089],[518.01,1.43916935],[517.89,1.43916935]],[[519.54,2.01193866],[519.73,2.37921252],[519.8,19.60905605],[519.99,1.430067],[520.11,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766493397,[[518.27,1.43916935],[518.06,6.76472003]],[[519.54,2.01193866],[519.73,2.37921252],[519.99,1.430067],[520.11,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766493398,[[518.28,1.50996525],[518.27,0.94163402],[518.07,11.48131089],[518.06,2.01206468],[518.02,1.43916935]],[[519.54,2.01193866],[519.73,2.37921252],[519.79,14.7715307],[519.99,1.430067],[520.11,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766493698,[[518.07,11.48131089],[518.06,2.01206468]],[[519.54,2.01193866],[519.73,2.37921252],[519.79,14.7715307],[519.99,1.430067],[520.11,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766493699,[[518.38,1.43916935],[518.29,0.0707959],[518.18,1.43916935],[518.09,1.43916935],[518.07,16.23340783]],[[519.53,0.35397903],[519.54,2.01193866],[519.64,1.430067],[519.73,0.94914552],[519.78,14.7715307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766493895,[[518.39,1.50996525],[518.19,1.43916935],[518.18,0.95829414],[518.09,1.43916935],[518.08,4.75209694]],[[519.53,0.35397903],[519.54,2.01193866],[519.64,1.430067],[519.73,0.94914552],[519.77,4.83824709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766494099,[[518.4,1.50996525],[518.2,1.43916935],[518.18,0.95829414],[518.11,1.43916935],[518.1,16.23340783]],[[519.53,0.35397903],[519.54,2.01193866],[519.66,1.430067],[519.73,0.94914552],[519.77,19.60977779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766494398,[[518.41,0.0707959],[518.4,1.43916935],[518.2,1.43916935],[518.12,11.48131089],[518.1,6.19126629]],[[519.53,0.35397903],[519.54,2.01193866],[519.65,1.430067],[519.73,0.94914552],[519.76,14.7715307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766494597,[[518.41,1.02831963],[518.4,1.43916935],[518.2,1.43916935],[518.12,16.23340783],[518.11,1.43916935]],[[519.53,0.35397903],[519.54,2.01193866],[519.65,1.430067],[519.73,0.94914552],[519.75,8.48120176]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766494899,[[518.42,0.0707959],[518.41,1.43916935],[518.21,1.43916935],[518.13,16.23340783],[518.12,1.43916935]],[[519.53,0.35397903],[519.54,2.01193866],[519.66,1.430067],[519.73,0.94914552],[519.74,4.83824709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766495199,[[518.42,1.01088909],[518.41,1.43916935],[518.21,1.43916935],[518.14,16.23340783],[518.12,1.43916935]],[[519.53,0.35397903],[519.54,2.01193866],[519.66,1.430067],[519.73,9.43034728],[519.74,11.12857603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766495395,[[518.43,0.0707959],[518.42,0.94009319],[518.4,1.43916935],[518.2,1.43916935],[518.15,16.23340783]],[[519.53,0.35397903],[519.54,2.01193866],[519.65,1.430067],[519.72,11.12857603],[519.73,9.43034728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766495597,[[518.43,0.0707959],[518.42,0.94009319],[518.35,1.43916935],[518.16,11.48131089],[518.15,6.19126629]],[[519.53,0.35397903],[519.54,2.01193866],[519.6,1.430067],[519.71,8.48120176],[519.72,11.12857603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766495798,[[518.43,0.0707959],[518.42,0.94009319],[518.33,1.43916935],[518.13,1.43916935],[518.06,2.01206468]],[[519.53,0.35397903],[519.54,2.01193866],[519.57,1.430067],[519.77,1.430067],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766495998,[[518.42,0.94009319],[518.33,1.43916935],[518.17,16.23628022],[518.13,1.43916935],[518.06,2.01206468]],[[519.54,2.01193866],[519.57,1.430067],[519.7,13.3172012],[519.71,6.28970573],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766496193,[[518.32,1.43916935],[518.18,16.23628022],[518.12,1.43916935],[518.06,2.01206468],[518.03,1.43916935]],[[519.54,2.01193866],[519.56,1.430067],[519.69,19.60690693],[519.76,1.430067],[520.13,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766496396,[[518.33,0.07080396],[518.32,1.43916935],[518.18,16.23628022],[518.17,0.95280497],[518.12,1.43916935]],[[519.53,0.35401991],[519.54,2.01193866],[519.56,1.430067],[519.69,19.60690693],[519.76,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766496698,[[518.32,1.43916935],[518.19,16.23628022],[518.17,0.95280497],[518.12,1.43916935],[516.01,8.39515458]],[[519.54,2.01193866],[519.56,1.430067],[519.68,19.60690693],[519.76,1.430067],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766496897,[[518.33,0.07080473],[518.32,1.43916935],[518.2,16.23628022],[518.17,0.95280497],[518.13,1.43916935]],[[519.53,0.35402367],[519.54,2.01193866],[519.56,1.430067],[519.67,19.60690693],[519.76,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766497098,[[518.33,0.07080473],[518.31,1.43916935],[518.2,16.23628022],[518.17,0.95280497],[518.11,1.43916935]],[[519.53,0.35402367],[519.54,2.01193866],[519.55,1.430067],[519.67,19.60690693],[519.75,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766497298,[[518.32,0.07080473],[518.28,1.43916935],[518.21,16.23628022],[518.17,0.95280497],[518.08,1.43916935]],[[519.53,0.35402367],[519.54,3.44200566],[519.66,19.60690693],[519.74,1.430067],[520.12,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766497497,[[518.33,0.07080473],[518.27,1.43916935],[518.22,16.23628022],[518.17,0.95280497],[518.07,1.43916935]],[[519.53,1.78409067],[519.54,2.01193866],[519.65,13.3172012],[519.66,6.28970573],[519.73,2.37921252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766497693,[[518.34,0.07080473],[518.27,1.43916935],[518.22,16.23628022],[518.07,1.43916935],[515.72,2.17732444]],[[519.54,2.01193866],[519.65,13.3172012],[519.73,2.37921252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766497694,[[518.34,0.07080473],[518.27,1.43916935],[518.22,16.23628022],[518.07,1.43916935],[515.72,2.17732444]],[[519.52,1.78409067],[519.54,2.01193866],[519.64,6.28970573],[519.65,13.3172012],[519.73,2.37921252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766497896,[[518.35,0.07080473],[518.28,1.43916935],[518.27,0.96792427],[518.23,16.23628022],[518.07,1.43916935]],[[519.51,0.35402367],[519.53,1.430067],[519.54,2.01193866],[519.63,13.3172012],[519.64,6.28970573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766498091,[[518.29,0.07080473],[518.27,2.40709362],[518.24,4.7537358],[518.06,1.43916935],[517.97,1.43916935]],[[519.52,1.78409067],[519.54,2.01193866],[519.62,13.3172012],[519.64,6.28970573],[519.82,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766498298,[[518.3,0.07080473],[518.27,2.40709362],[518.24,4.7537358],[518.06,1.43916935],[517.97,1.43916935]],[[519.51,0.35402367],[519.52,1.430067],[519.54,2.01193866],[519.61,6.28970573],[519.62,13.3172012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766498593,[[518.27,2.40709362]],[[519.51,0.35402367],[519.54,2.01193866],[519.61,6.28970573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766498594,[[518.31,0.07080473],[518.29,1.43916935],[518.27,0.96792427],[518.09,1.43916935],[517.99,1.43916935]],[[519.51,0.35402367],[519.54,2.01193866],[519.55,1.430067],[519.6,13.3172012],[519.61,6.28970573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766498898,[[518.32,0.07080473],[518.29,1.43916935],[518.27,0.96792427],[518.25,11.48324093],[518.09,1.43916935]],[[519.5,0.35402367],[519.54,2.01193866],[519.55,1.430067],[519.59,19.60690693],[520.5,8.80005123]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766499094,[[518.29,1.43916935],[518.27,0.96792427],[518.09,1.43916935]],[[519.5,0.35402367],[519.54,2.01193866],[519.55,1.430067],[519.59,19.60690693],[520.5,8.80005123]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766499095,[[518.33,0.07080473],[518.29,1.43916935],[518.27,0.96792427],[518.26,4.7537358],[518.09,1.43916935]],[[519.49,0.35402367],[519.54,2.01193866],[519.55,1.430067],[519.58,13.3172012],[519.59,6.28970573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766499295,[[518.34,0.07080473],[518.29,1.43916935],[518.27,0.96792427],[518.26,4.7537358],[518.09,1.43916935]],[[519.48,0.35402367],[519.54,2.01193866],[519.55,1.430067],[519.57,6.28970573],[519.58,13.3172012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766499496,[[518.35,0.07080473],[518.3,1.43916935],[518.27,0.96792427],[518.1,1.43916935],[518.0,6.19290515]],[[519.47,0.35402367],[519.54,1.430067],[519.56,13.3172012],[519.57,6.28970573],[519.84,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766499798,[[518.28,1.43916935],[518.27,0.96792427],[518.05,1.43916935],[518.01,16.23750639],[517.95,1.43916935]],[[519.47,2.01235555],[519.55,19.60687409],[519.58,1.430067],[519.81,1.430067],[519.91,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766499992,[[518.29,0.07080498],[518.28,1.43916935],[518.05,1.43916935],[518.01,16.23750639],[517.95,1.43916935]],[[519.47,2.9900983],[519.54,6.28982544],[519.55,19.60687409],[519.58,1.430067],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766500197,[[518.29,1.04036054],[518.28,1.43916935],[518.05,1.43916935],[518.02,16.23750639],[517.95,1.43916935]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,6.28972501],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766500391,[[518.3,0.07080498],[518.29,2.40872491],[518.06,1.43916935],[518.03,4.75442569],[518.02,11.4830807]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,6.28972501],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766500592,[[518.3,0.07080498],[518.29,2.40872491],[518.07,1.43916935],[518.03,16.23750639],[516.87,2.9383041]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,6.28972501],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766500799,[[518.3,0.07080498],[518.29,0.96955556],[518.28,1.43916935],[518.06,1.43916935],[518.04,16.23750639]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,6.28972501],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766501099,[[518.31,0.07080738],[518.29,0.96955556],[518.27,1.43916935],[518.05,6.19359504],[518.04,11.4830807]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,6.28972501],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766501293,[[518.32,0.07080738],[518.28,1.43916935],[518.06,11.4830807],[518.05,6.19359504],[517.95,1.43916935]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,6.28972501],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766501499,[[518.29,1.50997673],[518.07,4.75442569],[518.06,12.92225005],[517.96,1.43916935],[517.76,1.72675903]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,7.71979201],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766501795,[[518.29,1.50997673],[518.07,4.75442569],[518.06,12.92225005],[517.96,1.43916935]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,7.71979201],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766501796,[[518.3,0.07080738],[518.29,1.43916935],[518.28,0.94961868],[518.08,11.4830807],[518.07,4.75442569]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,7.71979201],[519.78,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766502003,[[518.3,0.07080738],[518.28,0.94961868],[518.27,1.43916935],[518.08,11.4830807],[518.07,4.75442569]],[[519.47,2.9900983],[519.53,4.83691108],[519.54,6.28982544],[519.55,7.71979201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766502004,[[518.3,0.07080738],[518.28,0.94961868],[518.27,1.43916935],[518.08,11.4830807],[518.07,4.75442569]],[[519.46,0.35403802],[519.47,2.9900983],[519.53,6.26697808],[519.54,6.28982544],[519.55,6.28972501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766502296,[[518.31,0.07080738],[518.28,0.94961868],[518.26,1.43916935],[518.09,4.75442569],[518.08,11.4830807]],[[519.46,0.35403802],[519.47,2.9900983],[519.52,8.48011609],[519.53,6.26697808],[519.54,6.28982544]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766502495,[[518.09,4.75442569],[518.08,11.4830807]],[[519.46,0.35403802],[519.47,2.9900983],[519.52,8.48011609],[519.53,6.26697808],[519.54,6.28982544]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766502496,[[518.27,1.43916935],[518.09,4.75442569],[518.08,11.4830807],[518.04,1.43916935],[517.94,3.45161218]],[[519.46,0.35403802],[519.47,2.9900983],[519.5,1.430067],[519.52,14.76994153],[519.53,4.83691108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766502701,[[518.28,0.07080989],[518.27,0.9563604],[518.26,1.43916935],[518.1,11.4830807],[518.09,4.75442569]],[[519.46,0.35403802],[519.47,2.9900983],[519.5,1.430067],[519.51,13.31702717],[519.52,6.28982544]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766502902,[[518.3,1.43916935],[518.28,0.07080989],[518.27,0.9563604],[518.11,4.75442569],[518.1,11.4830807]],[[519.46,0.35403802],[519.47,2.9900983],[519.5,4.83691108],[519.51,14.76994153],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766503097,[[518.32,1.43916935],[518.31,0.07080989],[518.27,0.9563604],[518.12,11.4830807],[518.11,6.19359504]],[[519.47,2.9900983],[519.5,4.83691108],[519.53,1.430067],[519.75,1.430067],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766503293,[[518.33,0.07080989],[518.32,1.43916935],[518.13,4.75442569],[518.12,11.4830807],[518.1,1.43916935]],[[519.46,0.35403588],[519.47,2.9900983],[519.53,1.430067],[519.54,11.12727108],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766503494,[[518.33,1.50997924],[518.14,11.4830807],[518.13,4.75442569],[518.11,1.43916935],[518.01,1.43916935]],[[519.46,0.35403588],[519.47,2.9900983],[519.54,12.55733808],[519.75,1.430067],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766503699,[[518.34,0.07080989],[518.33,1.43916935],[518.15,4.75453363],[518.11,1.43916935],[518.01,1.43916935]],[[519.46,0.35403588],[519.47,2.9900983],[519.53,11.12801813],[519.54,1.430067],[519.75,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766503902,[[518.34,0.07080989],[518.33,1.43916935],[518.15,16.23764934],[518.11,1.43916935],[518.01,1.43916935]],[[519.46,0.35403588],[519.47,2.9900983],[519.53,11.12801813],[519.54,1.430067],[519.75,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766504098,[[518.34,0.07080989],[518.33,1.43916935],[518.16,16.23772247],[518.12,1.43916935],[518.02,1.43916935]],[[519.46,0.35403588],[519.47,2.9900983],[519.52,4.83750409],[519.54,7.72058104],[519.76,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766504297,[[518.34,0.07080989],[518.32,1.43916935],[518.16,16.23772247],[518.11,1.43916935],[518.01,1.43916935]],[[519.46,0.35403588],[519.47,2.9900983],[519.52,4.83750409],[519.53,1.430067],[519.54,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766504497,[[518.35,0.07080989],[518.34,0.97851175],[518.33,1.43916935],[518.17,4.75453363],[518.16,11.48318884]],[[519.46,0.35403588],[519.47,2.9900983],[519.52,1.430067],[519.53,4.83750409],[519.54,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766504702,[[518.35,0.07080989],[518.33,1.43916935],[518.17,16.23772247],[517.71,2.9383041],[516.96,2.9383041]],[[519.46,0.35403588],[519.47,2.9900983],[519.52,1.430067],[519.53,4.83750409],[519.54,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766504900,[[518.36,0.07080989],[518.33,1.43916935],[518.17,16.23772247],[517.82,2.66713193],[517.71,2.9383041]],[[519.47,2.9900983],[519.53,6.26757109],[519.54,6.29051404],[519.75,1.430067],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766505101,[[518.33,1.43916935],[518.18,16.23772247],[517.82,2.66713193],[517.7,2.9383041],[516.95,2.9383041]],[[519.47,2.9900983],[519.53,6.26757109],[519.54,6.29051404],[519.75,1.430067],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766505300,[[518.34,0.07080647],[518.33,2.38762244],[518.19,11.48318884],[518.18,4.75453363],[517.82,2.66713193]],[[519.46,0.35403234],[519.47,2.9900983],[519.53,6.26757109],[519.54,6.29051404],[519.75,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766505503,[[518.34,1.50997582],[518.33,0.94845309],[518.2,4.75453363],[518.19,11.48318884],[518.12,1.43916935]],[[519.47,2.9900983],[519.52,1.430067],[519.53,4.83750409],[519.54,6.29051404],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766505697,[[518.34,1.50997582],[518.33,0.94845309],[518.2,4.75453363],[518.12,1.43916935]],[[519.47,2.9900983],[519.52,1.430067],[519.53,4.83750409],[519.54,6.29051404],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766505698,[[518.35,0.07080647],[518.34,1.43916935],[518.33,0.94845309],[518.21,11.48318884],[518.2,4.75453363]],[[519.47,2.9900983],[519.52,1.430067],[519.53,4.83750409],[519.54,6.29051404],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766506097,[[518.35,0.07080647],[518.34,1.43916935],[518.33,0.94845309],[518.21,11.48318884]],[[519.47,2.9900983],[519.52,1.430067],[519.53,4.83750409],[519.54,6.29051404],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766506098,[[518.35,0.07080647],[518.34,1.43916935],[518.33,0.94845309],[518.22,4.75453363],[518.21,11.48318884]],[[519.47,2.9900983],[519.52,1.430067],[519.53,4.83750409],[519.54,6.29051404],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766506300,[[518.35,0.07080647],[518.34,1.43916935],[518.33,0.94845309],[518.22,4.75453363],[518.21,11.48318884]],[[519.47,2.9900983],[519.52,1.430067],[519.53,4.83750409],[519.74,1.430067],[519.83,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766506502,[[518.35,0.07080647],[518.34,1.43916935],[518.33,0.94845309],[518.23,11.48318884],[518.22,4.75453363]],[[519.47,2.9900983],[519.52,1.430067],[519.74,1.430067],[519.82,4.83750409],[519.83,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766506702,[[518.35,0.07080647],[518.34,1.43916935],[518.33,0.94845309],[518.23,11.48318884],[518.22,4.75453363]],[[519.47,2.9900983],[519.52,1.430067],[519.74,1.430067],[519.81,8.48119492],[519.82,4.83750409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766506896,[[518.35,0.07080647],[518.34,1.43916935],[518.33,0.94845309],[518.24,4.75453363],[518.23,11.48318884]],[[519.47,2.9900983],[519.52,1.430067],[519.74,1.430067],[519.81,8.48119492],[519.82,4.83750409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766507097,[[518.35,1.50997582],[518.33,0.94845309],[518.24,4.75453363],[518.23,11.48318884],[518.14,1.43916935]],[[519.46,0.35402686],[519.47,2.9900983],[519.51,1.430067],[519.73,2.37921252],[519.8,11.12801813]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766507298,[[518.36,0.07080647],[518.35,1.43916935],[518.33,0.94845309],[518.24,4.75453363],[518.13,1.43916935]],[[519.46,0.35402686],[519.47,2.9900983],[519.51,1.430067],[519.72,1.430067],[519.73,0.94914552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766507603,[[518.36,0.07080647],[518.35,1.43916935],[518.33,0.94845309],[518.13,1.43916935],[518.04,4.75453363]],[[519.46,0.35402686],[519.47,2.9900983],[519.5,1.430067],[519.71,1.430067],[519.72,8.48119492]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766507798,[[518.36,0.07080647],[518.35,1.43916935],[518.33,0.94845309],[518.14,1.43916935],[518.05,11.48316291]],[[519.46,0.35402686],[519.47,2.9900983],[519.5,1.430067],[519.71,6.29051404],[519.72,9.91126192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766508003,[[518.36,0.07080647],[518.35,1.43916935],[518.33,0.94845309],[518.14,1.43916935],[518.05,11.48316291]],[[519.46,0.35402686],[519.47,2.9900983],[519.5,1.430067],[519.71,11.12801813],[519.72,9.91126192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766508198,[[518.36,0.07080647],[518.35,1.43916935],[518.33,0.94845309],[518.05,11.48316291]],[[519.46,0.35402686],[519.47,2.9900983],[519.5,1.430067],[519.71,11.12801813],[519.72,9.91126192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766508199,[[518.36,0.07080647],[518.35,1.43916935],[518.33,0.94845309],[518.13,1.43916935],[518.06,4.75453363]],[[519.46,0.35402686],[519.47,2.9900983],[519.5,1.430067],[519.7,13.31869901],[519.71,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766508403,[[518.36,0.07080647],[518.33,0.94845309],[518.06,4.75453363]],[[519.46,0.35402686],[519.47,2.9900983],[519.5,1.430067],[519.7,13.31869901],[519.71,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766508404,[[518.36,1.50997582],[518.33,0.94845309],[518.14,1.43916935],[518.06,4.75453363],[518.04,1.43916935]],[[519.46,0.35402686],[519.47,2.9900983],[519.48,1.430067],[519.7,14.74876601],[519.71,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766508702,[[518.36,1.43916935],[518.33,0.94845309],[518.15,1.43916935],[518.07,11.48316291],[518.06,4.75453363]],[[519.46,0.35402686],[519.47,2.9900983],[519.49,1.430067],[519.69,19.60921305],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766508904,[[518.36,1.43916935],[518.33,0.94845309],[518.15,1.43916935],[518.08,4.75453363],[518.07,11.48316291]],[[519.46,0.35402686],[519.47,2.9900983],[519.49,1.430067],[519.68,19.60921305],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766509098,[[518.36,1.43916935],[518.33,0.94845309],[518.14,1.43916935],[518.08,4.75453363],[518.07,11.48316291]],[[519.46,0.35402686],[519.47,2.9900983],[519.48,1.430067],[519.68,19.60921305],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766509300,[[518.37,0.07080717],[518.36,1.43916935],[518.33,0.94845309],[518.15,1.43916935],[518.09,11.48316291]],[[519.46,0.35402686],[519.47,2.9900983],[519.49,1.430067],[519.67,19.60921305],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766509498,[[518.37,1.43916935],[518.33,0.94845309],[518.15,1.43916935],[518.09,11.48316291],[517.87,1.72675903]],[[519.47,2.9900983],[519.48,1.430067],[519.66,6.29051404],[519.67,13.31869901],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766509702,[[518.41,1.43916935],[518.38,0.07080717],[518.33,0.94845309],[518.22,1.43916935],[518.13,1.43916935]],[[519.47,2.9900983],[519.66,6.29051404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766509703,[[518.41,1.43916935],[518.38,0.07080717],[518.33,0.94845309],[518.22,1.43916935],[518.13,1.43916935]],[[519.44,1.430067],[519.46,0.35403585],[519.47,2.9900983],[519.63,1.430067],[519.65,8.48119492]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766509903,[[518.46,1.43916935],[518.42,0.07080717],[518.3,1.43916935],[518.22,1.43916935],[518.14,4.75453363]],[[519.39,1.430067],[519.43,0.35403585],[519.47,2.9900983],[519.56,1.430067],[519.64,12.55808513]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766510108,[[518.47,0.07080717],[518.46,2.4261564],[518.3,1.43916935],[518.22,1.43916935],[518.14,16.23769654]],[[519.38,0.35403585],[519.39,1.430067],[519.47,2.9900983],[519.56,1.430067],[519.63,10.14026656]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766510307,[[518.47,0.07080717],[518.46,2.4261564],[518.29,1.43916935],[518.23,16.23769654],[518.22,1.43916935]],[[519.38,0.35403585],[519.39,1.430067],[519.47,0.97774275],[519.55,1.430067],[519.62,11.12801813]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766510607,[[518.47,1.50997652],[518.46,0.98698705],[518.3,1.43916935],[518.24,4.75453363],[518.23,12.92233226]],[[519.37,2.01231677],[519.38,1.78410285],[519.47,0.97774275],[519.55,1.430067],[519.61,13.31869901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766510808,[[518.48,0.07080717],[518.46,2.4261564],[518.3,1.43916935],[518.24,16.23769654],[518.22,1.43916935]],[[519.36,0.35403585],[519.37,2.01231677],[519.38,1.430067],[519.47,0.97774275],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766511006,[[518.48,0.07080717],[518.46,2.4261564],[518.24,16.23769654]],[[519.36,0.35403585],[519.37,2.01231677],[519.47,0.97774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766511007,[[518.48,1.43916935],[518.47,0.07080717],[518.46,0.98698705],[518.32,1.43916935],[518.25,16.23769654]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766511204,[[518.49,1.50997652],[518.46,0.98698705],[518.32,1.43916935],[518.25,16.23769654],[518.02,2.9383041]],[[519.36,0.35403585],[519.37,2.01231677],[519.41,1.430067],[519.47,0.97774275],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766511408,[[518.5,0.07080717],[518.48,1.43916935],[518.32,1.43916935],[518.26,16.23769654],[518.01,2.9383041]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766511602,[[518.48,1.43916935],[518.31,1.43916935],[518.27,11.48290141],[518.23,1.43916935],[518.09,1.72675903]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766511806,[[518.48,2.3800216],[518.31,1.43916935],[518.28,5.97587585],[518.27,11.48290141],[518.23,1.43916935]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766512107,[[518.49,1.5099742],[518.48,0.94085225],[518.33,1.43916935],[518.29,11.48290141],[518.28,4.75429276]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766512108,[[518.49,1.5099742],[518.48,0.94085225],[518.33,1.43916935],[518.29,11.48290141],[518.28,4.75429276]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.56,12.56348757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766512309,[[518.5,0.07080485],[518.49,1.43916935],[518.33,1.43916935],[518.29,11.48290141],[518.28,4.75429276]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.55,8.48537945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766512607,[[518.5,0.07080485],[518.49,1.43916935],[518.33,1.43916935],[518.3,4.75429276],[518.29,11.48290141]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.54,6.29355434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766512805,[[518.5,0.07080485],[518.49,1.43916935],[518.33,1.43916935],[518.3,4.75429276],[518.29,11.48290141]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.53,4.83986623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766513001,[[518.5,1.03429226],[518.49,1.43916935],[518.33,1.43916935],[518.31,11.48290141],[518.3,4.75429276]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.52,8.48537945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766513202,[[518.51,0.07080485],[518.49,1.43916935],[518.33,1.43916935],[518.31,11.48290141],[518.3,4.75429276]],[[519.36,0.35403585],[519.37,2.01231677],[519.4,1.430067],[519.47,0.97774275],[519.51,6.29355434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766513405,[[518.52,0.07080485],[518.49,2.39418062],[518.33,1.43916935],[518.31,11.48290141],[518.3,4.75429276]],[[519.36,0.35403585],[519.37,2.01231677],[519.41,1.430067],[519.47,0.97774275],[519.5,8.48537945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766513612,[[518.56,1.43916935],[518.53,0.07080485],[518.49,0.95501127],[518.41,1.43916935],[518.34,1.43916935]],[[519.43,1.430067],[519.47,0.97774275],[519.49,11.13342057],[519.5,8.48537945],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766513805,[[518.57,0.07079501],[518.56,1.43916935],[518.41,1.43916935],[518.35,16.23719417],[518.34,1.43916935]],[[519.42,0.35397509],[519.43,1.430067],[519.45,2.01211315],[519.47,0.97774275],[519.48,8.48537945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766514003,[[518.57,1.50996436],[518.42,1.43916935],[518.36,11.48290141],[518.35,6.19346211],[518.22,1.72675903]],[[519.42,0.35397509],[519.44,1.430067],[519.45,2.01211315],[519.47,12.11116332],[519.48,8.48537945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766514205,[[518.58,1.50996436],[518.43,1.43916935],[518.36,16.23719417],[518.35,1.43916935],[518.23,1.72675903]],[[519.41,0.35397509],[519.44,1.430067],[519.45,2.01211315],[519.47,12.11116332],[519.48,8.48537945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766514409,[[518.59,1.04883091],[518.58,1.43916935],[518.44,1.43916935],[518.37,17.67636352],[518.24,1.72675903]],[[519.44,1.430067],[519.45,2.01211315],[519.47,12.11116332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766514410,[[518.59,1.04883091],[518.58,1.43916935],[518.44,1.43916935],[518.37,17.67636352],[518.24,1.72675903]],[[519.4,0.35397509],[519.44,1.430067],[519.45,2.01211315],[519.46,13.32524568],[519.47,0.97774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766514609,[[518.6,0.07079501],[518.59,2.41720525],[518.44,1.43916935],[518.37,17.67636352],[518.24,1.72675903]],[[519.39,0.35397509],[519.44,1.430067],[519.45,6.85197938],[519.46,8.48537945],[519.47,0.97774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766514812,[[518.6,1.50996436],[518.59,0.9780359],[518.46,1.43916935],[518.4,1.43916935],[518.38,16.23719417]],[[519.42,1.430067],[519.43,0.35397509],[519.45,15.33735883],[519.47,0.97774275],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766515108,[[518.61,0.07079501],[518.6,1.43916935],[518.59,0.9780359],[518.46,1.43916935],[518.41,16.23719417]],[[519.41,0.35397509],[519.42,1.430067],[519.44,13.32524568],[519.45,2.01211315],[519.47,0.97774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766515304,[[518.61,0.07079501],[518.6,1.43916935],[518.59,0.9780359],[518.46,1.43916935],[518.42,11.48290141]],[[519.41,0.35397509],[519.43,6.26993323],[519.44,8.48537945],[519.45,2.01211315],[519.47,0.97774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766515511,[[518.61,0.07079501],[518.59,2.41720525],[518.45,1.43916935],[518.43,4.75429276],[518.42,11.48290141]],[[519.4,0.35397509],[519.43,6.26993323],[519.44,8.48537945],[519.45,2.01211315],[519.47,0.97774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766515708,[[518.6,0.07079501],[518.59,0.9780359],[518.58,1.43916935],[518.44,12.92207076],[518.43,4.75429276]],[[519.42,1.78404209],[519.43,4.83986623],[519.44,8.48537945],[519.45,2.01211315],[519.47,0.97774275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766515907,[[518.59,0.9780359],[518.58,1.43916935],[518.45,4.75429276],[518.44,11.48290141],[518.43,1.43916935]],[[519.41,0.35397509],[519.42,1.430067],[519.43,4.83986623],[519.44,8.48537945],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766516105,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.46,4.76266024],[518.44,1.43916935]],[[519.41,0.35397509],[519.42,1.430067],[519.43,13.32800578],[519.45,2.01211315],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766516310,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.46,4.76266024],[518.44,1.43916935]],[[519.41,1.78404209],[519.43,13.32800578],[519.45,2.01211315],[519.56,1.430067],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766516511,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.44,1.43916935],[518.38,4.76266024]],[[519.4,0.35397509],[519.41,1.430067],[519.42,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766516711,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.44,1.43916935],[518.39,11.48134397]],[[519.4,0.35397509],[519.41,1.430067],[519.42,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766517008,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.44,1.43916935],[518.4,4.76266024]],[[519.4,0.35397509],[519.41,1.430067],[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766517213,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.43,1.43916935],[518.4,4.76266024]],[[519.4,1.78404209],[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766517415,[[518.6,0.0707939],[518.59,0.9780359],[518.57,1.43916935],[518.43,1.43916935],[518.41,11.48134397]],[[519.39,0.35397509],[519.4,1.430067],[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766517610,[[518.6,0.0707939],[518.59,0.9780359],[518.57,1.43916935],[518.43,1.43916935],[518.42,4.76266024]],[[519.39,1.78404209],[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766517815,[[518.6,0.0707939],[518.59,0.9780359],[518.57,1.43916935],[518.43,1.43916935],[518.42,4.76266024]],[[519.38,0.35397509],[519.39,1.430067],[519.43,11.13530926],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766518011,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.43,12.92051332],[518.42,4.76266024]],[[519.38,0.35397509],[519.39,1.430067],[519.42,8.48718059],[519.43,11.13530926],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766518212,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.44,4.76266024],[518.43,12.92051332]],[[519.38,0.35397509],[519.4,1.430067],[519.41,4.84082519],[519.42,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766518412,[[518.6,0.0707939],[518.59,0.9780359],[518.58,1.43916935],[518.44,6.20182959],[518.18,2.9383041]],[[519.39,0.35397509],[519.4,1.430067],[519.41,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766518611,[[518.6,0.0707939],[518.59,2.41720525],[518.44,6.20182959],[518.38,1.43916935],[518.26,1.72675903]],[[519.38,0.35397509],[519.4,1.430067],[519.41,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766518815,[[518.6,0.0707939],[518.59,2.41720525],[518.38,1.43916935],[518.26,1.72675903]],[[519.38,0.35397509],[519.4,1.430067],[519.41,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766518816,[[518.6,0.0707939],[518.59,2.41720525],[518.45,1.43916935],[518.39,4.76266024],[518.38,1.43916935]],[[519.39,0.35397509],[519.4,1.430067],[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766519018,[[518.6,1.50996325],[518.59,0.9780359],[518.46,1.43916935],[518.4,11.481134],[518.39,6.20182959]],[[519.39,0.35397509],[519.41,1.430067],[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766519217,[[518.59,0.9780359],[518.4,11.481134]],[[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766519218,[[518.61,1.50996325],[518.59,0.9780359],[518.47,1.43916935],[518.41,4.76266024],[518.4,12.92030335]],[[519.4,0.35397509],[519.42,1.430067],[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766519418,[[518.6,1.43916935],[518.46,1.43916935],[518.41,4.76266024],[518.4,11.481134],[518.39,1.43916935]],[[519.4,1.430067],[519.41,0.35397509],[519.43,4.84082519],[519.44,8.48718059],[519.45,2.01211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766519710,[[518.66,1.43916935],[518.61,0.07079317],[518.52,1.43916935],[518.42,16.2429428],[518.41,1.43916935]],[[519.43,4.84082519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766519711,[[518.66,1.43916935],[518.61,0.07079317],[518.52,1.43916935],[518.42,16.2429428],[518.41,1.43916935]],[[519.39,0.35397509],[519.43,14.75883579],[519.58,1.430067],[519.67,1.430067],[519.73,0.94914552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766520017,[[518.66,1.43916935],[518.52,1.43916935]],[[519.58,1.430067],[519.67,1.430067],[519.73,0.94914552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766520018,[[518.67,0.07079317],[518.66,1.43916935],[518.52,1.43916935],[518.45,1.43916935],[518.43,16.2429428]],[[519.42,5.1949706],[519.46,1.430067],[519.51,2.01186112],[519.6,1.430067],[519.66,1.6597556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766520210,[[518.67,0.07079317],[518.66,1.43916935],[518.52,1.43916935],[518.45,1.43916935],[518.44,4.76218781]],[[519.41,0.35392248],[519.42,0.97783907],[519.46,1.430067],[519.5,8.4884528],[519.51,2.01186112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766520414,[[518.67,0.07079317],[518.66,1.43916935],[518.52,1.43916935],[518.45,12.91992434],[518.44,4.76218781]],[[519.41,0.35392248],[519.46,1.430067],[519.5,8.4884528],[519.51,2.01186112],[519.65,1.6597556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766520613,[[518.67,0.07079317],[518.66,1.43916935],[518.52,1.43916935],[518.46,6.20135716],[518.45,11.48075499]],[[519.4,0.35392248],[519.45,1.430067],[519.49,4.84104986],[519.51,2.01186112],[519.59,7.72718199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766520818,[[518.67,0.07079317],[518.66,1.43916935],[518.52,1.43916935],[518.47,11.48075499],[518.46,6.20135716]],[[519.44,0.35392248],[519.45,2.41204933],[519.51,2.01186112],[519.58,4.84104986],[519.59,7.72718199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766521117,[[518.67,1.50996252],[518.66,0.97803437],[518.53,1.43916935],[518.48,4.76218781],[518.47,11.48075499]],[[519.44,0.35392248],[519.45,0.98198233],[519.46,1.430067],[519.5,8.4884528],[519.51,2.01186112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766521317,[[518.68,0.07079317],[518.66,0.97803437],[518.65,1.43916935],[518.52,1.43916935],[518.48,4.76218781]],[[519.44,1.78398948],[519.45,0.98198233],[519.5,6.29711499],[519.51,2.01186112],[519.57,8.4884528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766521517,[[518.68,0.07079317],[518.65,1.43916935],[518.52,1.43916935],[518.49,11.48075499],[518.48,4.76218781]],[[519.44,1.78398948],[519.45,0.98198233],[519.49,4.84104986],[519.5,6.29711499],[519.51,2.01186112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766521712,[[518.65,1.43916935],[518.51,1.43916935],[518.49,11.48075499],[518.48,4.76218781],[518.14,2.9383041]],[[519.43,0.3539389],[519.44,1.430067],[519.45,0.98198233],[519.49,13.32950266],[519.51,2.01186112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766521911,[[518.66,0.07078714],[518.65,1.43916935],[518.51,1.43916935],[518.5,4.76218781],[518.49,11.48075499]],[[519.43,0.3539389],[519.44,1.430067],[519.45,0.98198233],[519.48,13.32950266],[519.51,2.01186112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766522130,[[518.66,0.07078714],[518.65,1.43916935],[518.51,1.43916935],[518.5,4.76218781]],[[519.43,0.3539389],[519.44,1.430067],[519.45,0.98198233],[519.48,13.32950266],[519.51,2.01186112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766522131,[[518.66,0.07078714],[518.65,1.43916935],[518.51,1.43916935],[518.5,4.76218781],[518.44,1.43916935]],[[519.43,0.3539389],[519.44,1.430067],[519.45,0.98198233],[519.48,4.84104986],[519.51,2.01186112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766522416,[[518.44,1.43916935]],[[519.43,0.3539389],[519.51,2.01186112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766522417,[[518.44,2.41989989],[518.22,1.43916935],[518.11,1.43916935],[517.93,1.72675903],[517.92,0.96436096]],[[519.43,0.97533821],[519.47,13.33861235],[519.51,2.01186112],[519.52,1.430067],[519.72,6.2994641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766522611,[[518.44,0.98073054],[518.35,1.43916935],[518.12,16.24770255],[518.11,1.43916935],[518.0,1.43916935]],[[519.51,2.01186112],[519.72,6.2994641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766522612,[[518.44,0.98073054],[518.35,1.43916935],[518.12,16.24770255],[518.11,1.43916935],[518.0,1.43916935]],[[519.46,4.84478738],[519.49,1.430067],[519.51,2.01186112],[519.72,1.430067],[519.83,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766522914,[[518.35,1.43916935],[518.13,16.24770255],[518.12,1.43916935],[518.0,1.43916935],[517.68,2.9383041]],[[519.46,4.84478738],[519.49,1.430067],[519.51,2.01186112],[519.73,1.430067],[519.84,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766523118,[[518.35,1.43916935],[518.13,16.24770255],[518.12,1.43916935],[518.0,1.43916935],[517.68,2.9383041]],[[519.49,1.430067],[519.51,2.01186112],[519.73,1.430067],[519.84,1.430067],[519.94,4.84478738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766523310,[[518.35,0.97736033],[518.33,1.43916935],[518.14,16.24770255],[518.09,1.43916935],[517.98,1.43916935]],[[519.47,1.430067],[519.48,0.35404578],[519.51,2.01186112],[519.71,1.430067],[519.82,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766523513,[[518.34,1.43916935],[518.14,16.24770255],[518.1,1.43916935],[517.99,1.43916935],[517.79,1.72675903]],[[519.47,2.40723475],[519.51,2.01186112],[519.7,1.430067],[519.81,1.430067],[519.92,7.96006878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766523714,[[518.34,2.42134426],[518.15,4.76489984],[518.1,1.43916935],[517.99,1.43916935],[517.79,1.72675903]],[[519.46,1.430067],[519.47,0.97716775],[519.51,2.01186112],[519.7,1.430067],[519.8,8.49314219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766523916,[[518.34,2.42134426],[518.1,1.43916935],[518.03,4.76489984],[517.99,1.43916935],[517.82,0.02315124]],[[519.46,1.430067],[519.51,2.01186112],[519.7,1.430067],[519.8,8.49314219],[519.9,1.66062985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766524216,[[518.34,0.98217491],[518.33,1.43916935],[518.09,1.43916935],[518.04,11.4835193],[518.03,4.76489984]],[[519.46,1.430067],[519.51,2.01186112],[519.7,1.430067],[519.79,11.14422631],[519.8,8.49314219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766524411,[[518.33,1.43916935],[518.1,1.43916935],[518.04,11.4835193],[518.03,4.76489984],[513.63,3.14352524]],[[519.46,2.40992879],[519.51,2.01186112],[519.7,1.430067],[519.78,4.84478738],[519.79,6.29943893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766524610,[[518.34,1.43916935],[518.1,1.43916935],[518.05,4.76489984],[518.04,11.4835193],[517.99,1.43916935]],[[519.46,0.97986179],[519.47,1.430067],[519.51,2.01186112],[519.7,1.430067],[519.78,4.84478738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766524818,[[518.36,1.43916935],[518.33,0.94769096],[518.12,1.43916935],[518.06,11.4835193],[518.05,4.76489984]],[[519.48,1.430067],[519.51,2.01186112],[519.72,1.430067],[519.77,8.49314219],[519.83,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766525120,[[518.35,1.43916935],[518.33,0.94769096],[518.12,1.43916935],[518.07,4.76489984],[518.06,11.4835193]],[[519.48,1.430067],[519.51,2.99133763],[519.72,1.430067],[519.76,4.84478738],[519.83,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766525314,[[518.35,1.43916935],[518.33,0.94769096],[518.11,1.43916935],[518.07,4.76489984],[518.06,11.4835193]],[[519.47,1.430067],[519.51,2.99133763],[519.71,1.430067],[519.76,4.84478738],[519.82,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766525516,[[518.37,1.43916935],[518.33,0.94769096],[518.13,1.43916935],[518.08,11.4835193],[518.07,4.76489984]],[[519.49,1.430067],[519.51,2.99133763],[519.73,1.430067],[519.75,8.49314219],[519.84,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766525815,[[518.36,1.43916935],[518.13,1.43916935],[518.09,4.76489984],[518.08,11.4835193],[517.69,2.9383041]],[[519.48,1.430067],[519.51,2.99133763],[519.72,1.430067],[519.74,11.14422631],[519.83,9.92320919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766526011,[[518.36,2.4018862],[518.13,1.43916935],[518.1,1.2222652],[518.09,4.76489984],[518.08,11.4835193]],[[519.48,1.430067],[519.51,2.99133763],[519.72,1.430067],[519.74,4.84478738],[519.82,6.29943893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766526213,[[518.37,1.43916935],[518.36,0.96271685],[518.13,1.43916935],[518.09,4.76489984],[515.93,5.87660821]],[[519.48,1.430067],[519.51,2.99133763],[519.72,1.430067],[519.73,4.84478738],[519.82,6.29943893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766526417,[[518.36,0.96271685],[518.13,1.43916935],[515.93,5.87660821]],[[519.48,1.430067],[519.51,2.99133763],[519.72,1.430067],[519.73,4.84478738],[519.82,6.29943893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766526418,[[518.36,1.43916935],[518.13,1.43916935],[518.1,11.48305242],[518.03,4.76489984],[517.2,2.9383041]],[[519.48,1.430067],[519.51,2.99133763],[519.71,1.430067],[519.73,13.33906832],[519.82,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766526721,[[518.39,1.43916935],[518.15,1.43916935],[518.11,16.24787457],[518.04,1.43916935],[518.02,2.01198713]],[[519.5,1.430067],[519.51,2.99133763],[519.72,19.64017343],[519.74,1.430067],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766526916,[[518.39,2.41633418],[518.15,1.43916935],[518.12,12.70524777],[518.11,4.76492162],[518.04,1.43916935]],[[519.5,1.430067],[519.51,2.99133763],[519.71,8.49461552],[519.72,11.14555791],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766527117,[[518.39,2.41633418],[518.12,12.70524777],[518.11,4.76492162],[518.04,1.43916935]],[[519.5,1.430067],[519.51,2.99133763],[519.71,8.49461552],[519.72,11.14555791],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766527118,[[518.39,0.97716483],[518.37,1.43916935],[518.14,1.43916935],[518.13,4.76492162],[518.12,11.48295295]],[[519.49,1.430067],[519.51,2.99133763],[519.7,11.14555791],[519.71,8.49461552],[519.73,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766527319,[[518.36,1.43916935],[518.14,11.48295295],[518.13,4.76492162],[518.12,1.43916935],[518.01,1.43916935]],[[519.47,1.430067],[519.51,2.99133763],[519.69,8.49461552],[519.7,11.14555791],[519.71,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766527519,[[518.36,2.39495118],[518.14,11.48295295],[518.13,4.76492162],[518.12,1.43916935],[518.01,1.43916935]],[[519.47,1.430067],[519.51,2.99133763],[519.69,13.33976628],[519.7,6.30040715],[519.71,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766527713,[[518.36,0.95578183],[518.35,1.43916935],[518.15,4.76492162],[518.14,11.48295295],[518.12,1.43916935]],[[519.47,1.430067],[519.51,2.99133763],[519.68,19.64017343],[519.7,1.430067],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766527920,[[518.35,1.43916935],[518.15,4.76492162],[518.14,11.48295295],[518.12,1.43916935],[515.91,5.87660821]],[[519.47,1.430067],[519.51,2.99133763],[519.68,19.64017343],[519.7,1.430067],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766528114,[[518.35,1.43916935],[518.15,4.76492162],[518.12,1.43916935],[515.91,5.87660821],[515.63,2.18321186]],[[519.46,1.430067],[519.51,2.99133763],[519.67,19.64017343],[519.7,1.430067],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766528320,[[518.36,1.43916935],[518.35,0.94913576],[518.15,4.76492162],[518.12,1.43916935],[516.54,2.9383041]],[[519.47,1.430067],[519.51,2.99133763],[519.67,19.64017343],[519.7,1.430067],[519.82,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766528514,[[518.35,1.43916935],[518.11,1.43916935],[518.03,4.76492162],[518.0,1.43916935],[516.85,2.9383041]],[[519.46,1.430067],[519.51,2.99133763],[519.66,19.64017343],[519.7,1.430067],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766528714,[[518.35,2.42115017],[518.11,1.43916935],[518.04,11.48361291],[518.01,4.76492162],[518.0,1.43916935]],[[519.46,1.430067],[519.51,2.99133763],[519.65,13.33976628],[519.66,6.30040715],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766528915,[[518.35,0.98198082],[518.34,1.43916935],[518.11,1.43916935],[518.04,11.48361291],[518.01,4.76492162]],[[519.45,1.430067],[519.51,2.99133763],[519.65,19.64017343],[519.69,1.430067],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766529115,[[518.34,1.43916935],[518.1,1.43916935],[518.05,4.76492162],[518.03,11.48361291],[517.47,2.9383041]],[[519.45,1.430067],[519.51,2.99133763],[519.64,19.64017343],[519.69,1.430067],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766529318,[[518.34,1.43916935],[518.1,1.43916935],[518.06,1.22245136],[518.05,4.76492162],[518.03,11.48361291]],[[519.45,1.430067],[519.51,2.99133763],[519.64,19.64017343],[519.69,1.430067],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766529619,[[518.34,2.39475854],[518.11,1.43916935],[518.06,11.48361291],[518.04,4.76492162],[517.67,2.9383041]],[[519.45,1.430067],[519.51,2.99133763],[519.63,19.64017343],[519.68,1.430067],[519.79,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766529819,[[518.34,2.39475854],[518.11,1.43916935],[518.07,4.76492162],[518.05,11.48361291],[517.67,2.9383041]],[[519.45,1.430067],[519.51,2.99133763],[519.62,19.64017343],[519.68,1.430067],[519.79,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766530017,[[518.34,2.39475854],[518.11,1.43916935],[518.07,4.76492162],[518.05,11.48361291],[517.67,2.9383041]],[[519.45,1.430067],[519.51,0.97947651],[519.62,19.64017343],[519.68,1.430067],[519.79,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766530218,[[518.34,2.39475854],[518.1,1.43916935],[518.08,11.48361291],[518.06,4.76492162],[517.67,2.9383041]],[[519.44,2.01243314],[519.45,1.430067],[519.51,0.97947651],[519.61,19.64272101],[519.68,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766530421,[[518.34,0.95558919],[518.31,1.43916935],[518.08,11.48361291],[518.06,4.76492162],[518.05,1.43916935]],[[519.44,2.01243314],[519.46,1.430067],[519.51,0.97947651],[519.61,19.64272101],[519.72,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766530617,[[518.26,1.43916935],[518.09,4.76492162],[518.07,11.48361291],[518.01,1.43916935],[517.89,1.43916935]],[[519.42,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.6,19.64272101],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766530822,[[518.26,0.97851331],[518.25,1.43916935],[518.08,4.76492162],[518.0,1.43916935],[517.88,3.45176737]],[[519.41,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.59,4.84515076],[519.6,14.79757025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766531016,[[518.24,1.43916935],[518.08,4.76492162],[517.99,1.43916935],[517.88,2.01259802],[517.87,1.43916935]],[[519.44,2.01243314],[519.51,0.97947651],[519.59,4.84515076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766531017,[[518.24,1.43916935],[518.08,4.76492162],[517.99,1.43916935],[517.88,2.01259802],[517.87,1.43916935]],[[519.4,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.58,8.49461552],[519.59,11.14810549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766531218,[[518.24,0.96040518],[518.21,1.43916935],[517.95,1.43916935],[517.89,4.76492162],[517.88,2.01259802]],[[519.4,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.57,4.84515076],[519.58,8.49461552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766531421,[[518.2,1.43916935],[517.95,1.43916935],[517.9,11.48556879],[517.89,4.76492162],[517.88,2.01259802]],[[519.39,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.57,11.14810549],[519.58,8.49461552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766531619,[[518.2,1.43916935],[517.95,0.95019527],[517.94,1.43916935],[517.88,2.01259802],[517.82,1.43916935]],[[519.39,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.77,1.430067],[522.02,5.83944027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766531823,[[518.2,1.43916935],[517.95,2.38936462],[517.89,16.25481542],[517.88,2.01259802],[517.83,1.43916935]],[[519.39,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.76,8.49448688],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766532018,[[517.95,2.38936462],[517.89,16.25481542],[517.88,2.01259802],[517.83,1.43916935]],[[519.39,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.76,8.49448688],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766532019,[[518.19,1.43916935],[517.95,0.95019527],[517.94,1.43916935],[517.9,4.76904522],[517.89,11.4857702]],[[519.39,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.64,1.430067],[519.75,4.84496865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766532224,[[518.21,1.43916935],[517.98,1.43916935],[517.95,0.95019527],[517.91,11.4857702],[517.9,4.76904522]],[[519.37,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.6,1.430067],[519.71,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766532420,[[518.24,1.43916935],[518.22,0.07082287],[518.02,1.43916935],[517.92,4.76904522],[517.91,12.92493955]],[[519.35,1.430067],[519.36,0.35411662],[519.44,2.01243314],[519.51,0.97947651],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766532625,[[518.24,1.43916935],[518.02,1.43916935],[517.92,4.76904522],[517.91,12.92493955]],[[519.35,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766532626,[[518.24,2.38483759],[518.02,1.43916935],[517.92,4.76904522],[517.91,12.92493955],[517.72,2.68899429]],[[519.34,0.35411662],[519.35,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766532924,[[518.25,1.43916935],[518.24,0.94566824],[518.03,1.43916935],[517.93,11.4857702],[517.92,6.20821457]],[[519.36,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.58,1.430067],[519.67,13.33945553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766533121,[[518.25,1.43916935],[518.01,1.43916935],[517.94,4.76904522],[517.93,11.4857702],[517.91,1.43916935]],[[519.35,0.35410794],[519.36,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766533325,[[518.23,1.43916935],[518.01,1.43916935],[517.94,4.76904522],[517.93,11.4857702],[517.91,1.43916935]],[[519.35,0.35410794],[519.36,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766533516,[[518.23,2.39890029],[518.01,1.43916935],[517.95,11.4857702],[517.94,4.76904522],[517.91,1.43916935]],[[519.35,0.35410794],[519.36,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766533918,[[518.23,2.39890029],[518.01,1.43916935],[517.96,4.76904522],[517.95,11.4857702],[517.91,1.43916935]],[[519.35,0.35410794],[519.36,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766534131,[[518.23,2.39890029],[518.01,1.43916935],[517.91,1.43916935],[516.24,6.37951925],[513.43,3.14306205]],[[519.35,0.35410794],[519.36,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766534419,[[518.23,0.95973094],[518.22,1.43916935],[518.0,1.43916935],[517.92,16.23618469],[517.9,1.43916935]],[[519.35,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766534620,[[518.22,1.43916935],[518.0,1.43916935],[517.93,16.23618469],[517.9,1.43916935],[516.56,2.18194196]],[[519.36,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766534824,[[518.23,0.07082177],[518.22,2.40004863],[518.0,1.43916935],[517.94,1.22136867],[517.93,16.23618469]],[[519.36,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766535019,[[518.23,0.07082177],[518.22,2.40004863],[518.0,1.43916935],[517.94,16.23618469],[516.28,2.18194196]],[[519.36,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766535325,[[518.23,0.07082177],[518.22,0.96087928],[518.21,1.43916935],[517.99,1.43916935],[517.95,16.23618469]],[[519.36,0.35410794],[519.38,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766535524,[[518.23,0.07082177],[518.22,0.96087928],[518.21,1.43916935],[517.99,1.43916935],[517.96,4.75053909]],[[519.37,0.35410794],[519.38,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766535725,[[518.23,0.07082177],[518.22,0.96087928],[518.21,1.43916935],[517.99,1.43916935],[517.96,16.23618469]],[[519.36,0.35410794],[519.38,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766535923,[[518.23,0.07082177],[518.22,0.96087928],[518.21,1.43916935],[517.99,1.43916935],[517.97,16.23618469]],[[519.37,0.35410794],[519.38,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766536123,[[518.23,0.07082177],[518.22,0.96087928],[518.21,1.43916935],[517.99,1.43916935],[517.97,16.23618469]],[[519.36,0.35410794],[519.38,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.6,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766536325,[[518.23,0.07082177],[518.22,0.96087928],[518.21,1.43916935],[517.98,17.67535404],[517.88,3.45176737]],[[519.35,0.35410794],[519.39,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.61,14.76663692]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766536625,[[518.23,0.07082177],[518.22,0.96087928],[518.2,1.43916935],[517.99,16.23618469],[517.98,1.43916935]],[[519.34,0.35410794],[519.39,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.6,13.33656992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766536827,[[518.22,0.96087928],[518.17,1.43916935],[518.0,4.75053909],[517.95,1.43916935],[517.84,1.43916935]],[[519.33,0.35410794],[519.35,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766537023,[[518.13,1.43916935],[518.0,4.75053909],[517.9,1.43916935],[517.8,1.43916935],[517.6,1.72675903]],[[519.34,0.35410794],[519.35,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766537219,[[518.08,1.43916935],[518.0,0.97108484],[517.83,1.43916935],[517.77,2.01301518],[517.73,4.75053909]],[[519.32,1.430067],[519.33,0.35410794],[519.44,2.01243314],[519.51,0.97947651],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766537424,[[518.09,0.07083592],[518.06,1.43916935],[517.83,1.43916935],[517.78,11.48795164],[517.77,2.01301518]],[[519.31,0.35410794],[519.33,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766537620,[[518.09,0.96829076],[518.07,0.07083592],[518.05,1.43916935],[517.83,1.43916935],[517.78,16.23849073]],[[519.32,1.78417494],[519.44,2.01243314],[519.51,0.97947651],[519.55,1.430067],[519.85,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766537925,[[518.1,0.07083592],[518.05,1.43916935],[517.82,1.43916935],[517.79,16.23849073],[517.57,0.02490146]],[[519.31,0.35410794],[519.32,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766538123,[[518.1,0.98255017],[518.06,0.07083592],[518.05,1.43916935],[517.82,1.43916935],[517.79,16.23849073]],[[519.31,0.35410794],[519.32,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766538325,[[518.11,0.07083592],[518.04,1.43916935],[517.81,1.43916935],[517.8,16.23849073],[517.72,0.96223526]],[[519.31,0.35410794],[519.33,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.55,11.14541467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766538527,[[518.04,0.95913776],[518.03,1.43916935],[517.8,17.67766008],[517.72,0.96223526],[517.69,1.43916935]],[[519.32,0.35410794],[519.35,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.54,8.49262984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766538727,[[518.03,1.43916935],[517.81,16.23849073],[517.8,1.43916935],[517.72,0.96223526],[517.69,1.43916935]],[[519.31,0.35410794],[519.35,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.53,11.14541467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766538928,[[518.04,0.07083641],[518.03,2.40794185],[517.82,16.23849073],[517.8,1.43916935],[517.72,0.96223526]],[[519.34,0.35410794],[519.35,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.52,13.33656992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766539226,[[518.04,0.07083641],[518.03,2.40794185],[517.82,16.23849073],[517.72,0.96223526]],[[519.34,0.35410794],[519.35,1.430067],[519.44,2.01243314],[519.51,0.97947651],[519.52,13.33656992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766539227,[[518.04,0.07083641],[518.03,0.9687725],[518.02,1.43916935],[517.82,16.23849073],[517.79,1.43916935]],[[519.34,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.51,9.47210635],[519.52,4.84394008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766539421,[[518.04,0.07083641],[518.03,0.9687725],[518.02,1.43916935],[517.83,16.23849073],[517.79,1.43916935]],[[519.36,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.5,11.14541467],[519.51,9.47210635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766539626,[[518.04,0.07083641],[518.03,0.9687725],[518.02,1.43916935],[517.83,16.23849073],[517.79,1.43916935]],[[519.35,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.49,8.49262984],[519.5,11.14541467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766539830,[[518.04,0.07083641],[518.03,0.9687725],[518.01,1.43916935],[517.84,16.23849073],[517.79,1.43916935]],[[519.36,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.49,19.63804451],[520.81,7.16866713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766540130,[[518.04,0.07083641],[518.03,0.9687725],[518.01,1.43916935],[517.85,16.23849073],[517.79,1.43916935]],[[519.36,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.48,19.63804451],[520.49,13.25870859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766540326,[[518.04,0.07083641],[518.03,0.9687725]],[[519.36,0.35410794],[519.37,1.430067],[519.44,2.01243314],[519.48,19.63804451],[520.49,13.25870859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766540327,[[518.04,1.51000576],[518.03,0.9687725],[517.86,16.23849073],[517.83,1.43916935],[517.73,1.43916935]],[[519.34,1.430067],[519.36,0.35410794],[519.47,13.33656992],[519.48,6.30147459],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766540526,[[518.05,0.07083641],[518.03,2.40794185],[517.86,16.23849073],[517.82,1.43916935],[517.73,1.43916935]],[[519.33,0.35410794],[519.34,1.430067],[519.35,2.01329663],[519.46,6.30147459],[519.47,13.33656992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766540720,[[518.04,0.07083641],[518.03,2.40794185],[517.87,16.23849073],[517.82,1.43916935],[517.72,2.40140461]],[[519.33,0.35410794],[519.34,1.430067],[519.35,2.01329663],[519.45,13.33656992],[519.46,6.30147459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766540921,[[518.04,0.07083641],[518.03,0.9687725],[518.02,1.43916935],[517.87,16.23849073],[517.82,1.43916935]],[[519.33,0.35410794],[519.34,1.430067],[519.35,2.01329663],[519.44,6.30147459],[519.45,13.33656992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766541226,[[518.04,0.07083641],[518.03,2.40794185],[517.88,16.23849073],[517.82,1.43916935],[517.73,1.43916935]],[[519.33,1.78417494],[519.35,2.01329663],[519.43,13.33656992],[519.44,6.30147459],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766541527,[[518.04,0.07083641],[518.03,0.9687725],[518.02,1.43916935],[517.89,16.23849073],[517.82,1.43916935]],[[519.32,0.35410794],[519.35,3.44336363],[519.42,13.33656992],[519.44,6.30147459],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766541726,[[518.03,0.9687725],[518.02,1.43916935],[517.9,4.75053909],[517.89,11.48795164],[517.82,1.43916935]],[[519.34,1.430067],[519.35,2.01329663],[519.41,13.33656992],[519.42,6.30147459],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766541922,[[518.04,0.07083829],[518.03,1.43916935],[517.91,11.48795164],[517.9,4.75053909],[517.82,1.43916935]],[[519.33,0.35419147],[519.34,1.430067],[519.35,2.01329663],[519.4,6.30147459],[519.41,13.33656992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766542125,[[518.04,0.07083829],[518.03,0.95923411],[518.02,1.43916935],[517.92,4.75053909],[517.82,1.43916935]],[[519.33,0.35419147],[519.35,2.01329663],[519.36,1.430067],[519.39,4.84394008],[519.4,6.30147459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766542422,[[518.04,0.07083829],[518.03,0.95923411],[518.02,1.43916935],[517.93,11.48828812],[517.82,1.43916935]],[[519.32,0.35419147],[519.35,2.01329663],[519.36,1.430067],[519.38,8.49456277],[519.39,4.84394008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766542626,[[518.04,0.07083829],[518.03,0.95923411],[518.02,1.43916935],[517.82,1.43916935],[517.79,11.48828812]],[[519.34,0.35419147],[519.35,2.01329663],[519.36,1.430067],[519.38,8.49456277],[519.39,4.84394008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766542821,[[518.04,0.07083829],[518.03,0.95923411],[518.01,1.43916935],[517.8,6.18970844],[517.79,11.48828812]],[[519.33,0.35419147],[519.35,2.01329663],[519.36,1.430067],[519.37,4.84394008],[519.38,14.79603736]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766543025,[[518.04,0.07083829],[518.03,0.95923411],[518.0,1.43916935],[517.81,11.48828812],[517.8,6.18970844]],[[519.34,0.35419147],[519.35,2.01329663],[519.36,9.92462977],[519.37,4.84394008],[519.38,6.30147459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766543225,[[518.04,0.07083829],[518.03,0.95923411],[518.0,1.43916935],[517.81,11.48828812],[517.8,4.75053909]],[[519.34,0.35419147],[519.35,2.01329663],[519.36,9.92462977],[519.37,4.84394008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766543226,[[518.04,0.07083829],[518.03,0.95923411],[518.0,1.43916935],[517.81,11.48828812],[517.8,4.75053909]],[[519.34,0.35419147],[519.35,2.01329663],[519.36,14.79603736],[519.37,6.27400708],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766543427,[[518.04,0.07083829],[518.03,0.95923411],[517.99,1.43916935],[517.82,4.75053909],[517.81,11.48828812]],[[519.34,0.35419147],[519.35,6.85723671],[519.36,14.79603736],[519.37,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766543624,[[518.04,0.07083829],[518.03,0.95923411],[518.0,1.43916935],[517.83,11.48828812],[517.82,4.75053909]],[[519.34,8.84875424],[519.35,6.85723671],[519.36,6.30147459],[519.37,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766543927,[[518.04,0.07083829],[518.03,0.95923411],[518.0,1.43916935],[517.84,4.75053909],[517.83,11.48828812]],[[519.33,5.19813155],[519.34,14.79603736],[519.35,2.01329663],[519.38,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766544126,[[518.04,0.07083829],[518.03,0.95923411],[518.0,1.43916935],[517.84,4.75053909],[517.83,11.48828812]],[[519.32,0.35419147],[519.33,4.84394008],[519.34,14.79603736],[519.35,2.01329663],[519.38,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766544328,[[518.04,0.07083829],[518.03,0.95923411],[517.98,1.43916935],[517.85,11.48828812],[517.84,4.75053909]],[[519.32,0.35419147],[519.33,19.63997744],[519.35,2.01329663],[519.37,1.430067],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766544627,[[518.04,0.07083829],[518.03,0.95923411],[517.98,1.43916935],[517.86,4.75053909],[517.85,11.48828812]],[[519.32,11.49960614],[519.33,8.49456277],[519.35,2.01329663],[519.37,1.430067],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766544827,[[518.04,0.07083829],[518.03,0.95923411],[517.99,1.43916935],[517.86,4.75053909],[517.85,11.48828812]],[[519.31,0.35419147],[519.32,19.63997744],[519.35,2.01329663],[519.38,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766545224,[[518.04,0.07083829],[518.03,0.95923411],[517.97,1.43916935],[517.87,11.48828812],[517.86,4.75053909]],[[519.31,13.69269432],[519.32,6.30147459],[519.35,2.01329663],[519.38,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766545423,[[518.04,0.07083829],[518.03,0.95923411],[517.97,1.43916935],[517.87,11.48828812],[517.86,4.75053909]],[[519.3,0.35419147],[519.31,19.63997744],[519.35,2.01329663],[519.38,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766545624,[[518.04,0.07083829],[518.03,0.95923411],[517.97,1.43916935],[517.88,4.75053909],[517.87,11.48828812]],[[519.3,11.49960614],[519.31,8.49456277],[519.35,2.01329663],[519.38,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766545825,[[518.04,0.07083829],[518.03,0.95923411],[517.97,1.43916935],[517.89,11.48828812],[517.88,4.75053909]],[[519.29,8.84875424],[519.3,11.14541467],[519.35,2.01329663],[519.38,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766546034,[[518.04,0.07083829],[518.03,0.95923411],[517.97,1.43916935],[517.89,11.48828812],[517.88,4.75053909]],[[519.28,0.35419147],[519.29,14.79603736],[519.3,4.84394008],[519.35,2.01329663],[519.38,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766546226,[[518.04,0.07083829],[518.03,0.95923411],[517.97,1.43916935],[517.89,11.48828812],[517.88,4.75053909]],[[519.28,0.35419147],[519.29,8.49456277],[519.3,4.84394008],[519.35,2.01329663],[519.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766546421,[[518.05,0.07083981],[518.03,0.95923411],[517.96,1.43916935],[517.89,11.48828812],[517.88,4.75053909]],[[519.27,0.35419909],[519.29,8.49456277],[519.3,4.84394008],[519.35,2.01329663],[519.38,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766546622,[[518.06,0.07083981],[517.96,1.43916935],[517.89,11.48828812],[517.88,4.75053909],[517.75,1.43916935]],[[519.29,8.49456277],[519.3,4.84394008],[519.35,2.01329663],[519.38,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766546623,[[518.06,0.07083981],[517.96,1.43916935],[517.89,11.48828812],[517.88,4.75053909],[517.75,1.43916935]],[[519.28,0.35419909],[519.29,8.49456277],[519.3,4.84394008],[519.35,2.01329663],[519.38,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766546823,[[518.05,0.96520765],[517.97,1.51000916],[517.89,11.48828812],[517.88,4.75053909],[517.78,1.43916935]],[[519.27,0.35419909],[519.29,8.49456277],[519.3,4.84394008],[519.35,3.44336363],[519.5,1.66090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766547024,[[518.06,0.07083981],[517.97,1.43916935],[517.89,11.48828812],[517.78,1.43916935],[517.71,2.0133937]],[[519.28,0.35419909],[519.29,8.49456277],[519.35,3.44336363],[519.53,1.66090782],[520.31,8.81054873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766547223,[[518.06,0.07083981],[517.97,1.43916935],[517.78,1.43916935],[517.71,2.0133937]],[[519.35,3.44336363],[520.31,8.81054873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766547224,[[518.06,0.94825052],[517.98,0.07083981],[517.97,1.43916935],[517.78,1.43916935],[517.71,2.0133937]],[[519.27,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.55,1.430067],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766547427,[[518.07,0.07083981],[517.96,1.43916935],[517.77,1.43916935],[517.71,2.0133937],[517.52,1.72675903]],[[519.34,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.55,1.430067],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766547729,[[518.08,0.07083981],[517.96,1.43916935],[517.77,1.43916935],[517.71,2.0133937],[517.68,1.43916935]],[[519.33,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.55,1.430067],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766547924,[[517.97,0.07083981],[517.96,2.39483861],[517.78,1.43916935],[517.71,2.0133937],[517.69,17.68271447]],[[519.34,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.55,1.430067],[519.63,13.33820843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766548128,[[517.98,0.07083981],[517.97,1.43916935],[517.96,0.95566926],[517.78,1.43916935],[517.71,2.0133937]],[[519.35,2.01329663],[519.36,1.430067],[519.55,1.430067],[519.63,13.33820843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766548129,[[517.98,0.07083981],[517.97,1.43916935],[517.96,0.95566926],[517.78,1.43916935],[517.71,2.0133937]],[[519.33,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.55,1.430067],[519.62,1.66090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766548329,[[517.98,0.07083981],[517.97,1.43916935],[517.96,0.95566926],[517.78,1.43916935],[517.72,16.24354512]],[[519.34,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.55,1.430067],[519.61,13.33820843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766548529,[[517.99,1.43916935],[517.98,0.07083981],[517.96,0.95566926],[517.81,1.43916935],[517.73,1.43916935]],[[519.33,0.35419909],[519.34,0.35419909],[519.35,2.01329663],[519.61,13.33820843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766548530,[[517.99,1.43916935],[517.98,0.07083981],[517.96,0.95566926],[517.81,1.43916935],[517.73,1.43916935]],[[519.33,0.35419909],[519.34,1.430067],[519.35,2.01329663],[519.51,2.40954351],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766548830,[[518.0,1.51000916],[517.96,0.95566926],[517.82,1.43916935],[517.74,17.68271447],[517.59,1.72675903]],[[519.33,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.51,0.97947651],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766549033,[[518.01,0.07083981],[518.0,1.43916935],[517.96,0.95566926],[517.82,1.43916935],[517.75,16.24354512]],[[519.34,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.51,0.97947651],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766549332,[[518.01,0.07083981],[518.0,1.43916935],[517.96,0.95566926],[517.82,1.43916935],[517.76,16.24354512]],[[519.34,0.35419909],[519.35,3.44336363],[519.51,0.97947651],[519.53,1.430067],[519.56,14.99911625]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766549530,[[518.01,0.07083981],[518.0,1.43916935],[517.96,0.95566926],[517.82,1.43916935],[517.76,4.75476112]],[[519.34,0.35419909],[519.35,3.44336363],[519.51,0.97947651],[519.53,1.430067],[519.55,7.96146189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766549730,[[518.01,0.07083981],[517.99,1.43916935],[517.96,0.95566926],[517.81,1.43916935],[517.77,11.48863439]],[[519.34,0.35419909],[519.35,3.44336363],[519.51,0.97947651],[519.52,1.430067],[519.54,4.84444737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766549925,[[518.02,0.07083981],[517.99,1.43916935],[517.96,0.95566926],[517.81,1.43916935],[517.76,11.48863439]],[[519.34,0.35419909],[519.35,3.44336363],[519.51,0.97947651],[519.52,1.430067],[519.53,8.49075514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766550128,[[518.0,0.07083981],[517.99,1.43916935],[517.96,0.95566926],[517.81,1.43916935],[517.77,4.75476112]],[[519.34,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.51,0.97947651],[519.52,4.84444737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766550325,[[518.01,0.07083981],[517.99,1.43916935],[517.96,0.95566926],[517.81,1.43916935],[517.78,11.48863439]],[[519.34,0.35419909],[519.35,2.01329663],[519.36,1.430067],[519.51,9.47023165],[519.52,11.14500144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766550529,[[518.0,1.51000916],[517.96,0.95566926],[517.82,1.43916935],[517.78,11.48863439],[517.73,1.43916935]],[[519.34,0.35419909],[519.35,3.44336363],[519.5,6.30055407],[519.51,11.13113947],[519.52,4.84444737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766550732,[[518.01,0.07083981],[518.0,1.43916935],[517.82,1.43916935],[517.79,4.75476112],[517.78,11.48863439]],[[519.34,0.35419909],[519.35,3.44336363],[519.49,13.33520251],[519.5,7.96146189],[519.51,0.97947651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766550935,[[518.01,0.94025138],[517.99,1.43916935],[517.81,1.43916935],[517.79,4.75476112],[517.78,11.48863439]],[[519.35,3.44336363],[519.48,6.30055407],[519.49,13.33520251],[519.51,0.97947651],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766551135,[[518.02,0.07084048],[517.99,1.43916935],[517.81,1.43916935],[517.8,11.48863439],[517.79,4.75476112]],[[519.34,0.35420244],[519.35,3.44336363],[519.47,4.84444737],[519.48,16.45168704],[519.51,0.97947651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766551333,[[518.03,0.07084048],[517.99,1.43916935],[517.81,6.19393047],[517.8,11.48863439],[517.72,1.43916935]],[[519.34,1.78426944],[519.35,2.01329663],[519.46,8.49075514],[519.47,12.80537927],[519.51,0.97947651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766551527,[[518.04,0.07084048],[517.99,2.39397064],[517.81,6.19393047],[517.8,11.48863439],[517.73,1.43916935]],[[519.33,0.35420244],[519.34,1.430067],[519.35,2.01329663],[519.46,10.15113297],[519.47,11.14500144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766551735,[[518.05,0.07084048],[517.99,2.39397064],[517.81,6.19393047],[517.8,11.48863439],[517.72,1.43916935]],[[519.33,1.78426944],[519.35,2.01329663],[519.45,11.14500144],[519.46,10.15113297],[519.51,2.40954351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766551929,[[518.0,0.07084048],[517.99,2.39397064],[517.82,11.48863439],[517.81,6.19393047],[517.72,1.43916935]],[[519.32,0.35420244],[519.33,1.430067],[519.35,2.01329663],[519.44,14.78853311],[519.45,6.5048252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766552234,[[518.01,0.07084048],[517.99,0.95480129],[517.98,1.43916935],[517.83,4.75476112],[517.82,11.48863439]],[[519.32,0.35420244],[519.33,1.430067],[519.35,2.01329663],[519.43,14.99558034],[519.44,6.29777797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766552431,[[518.0,0.07084048],[517.99,0.95480129],[517.98,1.43916935],[517.83,4.75476112],[517.82,11.48863439]],[[519.32,1.78426944],[519.35,2.01329663],[519.43,14.99558034],[519.44,6.29777797],[519.5,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766552636,[[518.02,1.43916935],[518.01,0.07084048],[517.99,0.95480129],[517.85,1.43916935],[517.84,11.48863439]],[[519.35,2.01329663],[519.43,14.99558034],[519.44,6.29777797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766552637,[[518.02,1.43916935],[518.01,0.07084048],[517.99,0.95480129],[517.85,1.43916935],[517.84,11.48863439]],[[519.31,1.78426944],[519.35,2.01329663],[519.42,13.33520251],[519.43,1.66037783],[519.44,6.29777797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766552932,[[518.06,1.43916935],[518.03,0.07084048],[517.99,0.95480129],[517.89,1.43916935],[517.85,4.75476112]],[[519.3,0.35420244],[519.35,3.44336363],[519.41,13.33520251],[519.42,6.29777797],[519.43,1.66037783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766553233,[[518.07,0.07084048],[518.05,1.43916935],[517.99,0.95480129],[517.89,1.43916935],[517.85,4.75476112]],[[519.29,0.35420244],[519.35,3.44336363],[519.4,19.63298048],[519.41,1.66037783],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766553534,[[518.07,0.07084048],[517.99,0.95480129],[517.85,4.75476112]],[[519.29,0.35420244],[519.35,3.44336363],[519.4,19.63298048],[519.41,1.66037783],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766553535,[[518.08,0.07084048],[518.07,1.43916935],[517.99,0.95480129],[517.9,1.43916935],[517.86,11.48863439]],[[519.28,0.35420244],[519.29,2.01322869],[519.34,1.430067],[519.39,19.63298048],[519.51,2.40954351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766553933,[[518.08,0.07084048],[518.07,1.43916935],[517.99,0.95480129],[517.9,1.43916935],[517.87,4.75476112]],[[519.28,0.35420244],[519.29,2.01322869],[519.35,1.430067],[519.38,19.63298048],[519.51,0.97947651]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766554133,[[518.08,0.07084048],[518.07,1.43916935],[517.99,0.95480129],[517.9,1.43916935],[517.88,11.48863439]],[[519.28,0.35420244],[519.29,2.01322869],[519.35,1.430067],[519.37,4.84444737],[519.38,14.78853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766554332,[[518.08,0.07084048],[518.07,1.43916935],[517.99,0.95480129],[517.9,1.43916935],[517.88,11.48863439]],[[519.28,0.35420244],[519.29,2.01322869],[519.35,1.430067],[519.37,19.63298048],[519.51,2.40954351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766554534,[[518.09,1.43916935],[518.08,0.07084048],[517.99,0.95480129],[517.92,1.43916935],[517.89,4.75476112]],[[519.28,0.35420244],[519.29,2.01322869],[519.33,1.430067],[519.36,11.14222534],[519.37,8.49075514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766554728,[[518.1,0.07084048],[518.09,1.43916935],[517.99,0.95480129],[517.92,1.43916935],[517.9,11.48863439]],[[519.28,0.35420244],[519.29,2.01322869],[519.33,1.430067],[519.36,19.63298048],[521.05,5.83944027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766554933,[[518.1,0.07084048],[518.09,1.43916935],[517.99,0.95480129],[517.92,1.43916935],[517.91,4.75476112]],[[519.28,0.35420244],[519.29,2.01322869],[519.33,1.430067],[519.35,19.63298048],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766555130,[[518.1,0.07084048],[518.09,1.43916935],[517.99,0.95480129],[517.92,12.92780374],[517.91,4.75476112]],[[519.28,0.35420244],[519.29,2.01322869],[519.32,1.430067],[519.34,4.84444737],[519.35,14.78853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766555336,[[518.1,0.07084048],[518.08,1.43916935],[517.99,0.95480129],[517.92,12.92780374],[517.91,4.75476112]],[[519.28,0.35420244],[519.29,2.01322869],[519.32,1.430067],[519.33,8.49075514],[519.34,11.14222534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766555537,[[518.11,1.51000386],[517.99,0.95480129],[517.95,1.43916935],[517.93,4.75476112],[517.92,11.48863439]],[[519.27,0.35417255],[519.29,2.01322869],[519.31,1.430067],[519.32,4.84444737],[519.33,8.49075514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766555741,[[518.12,0.07083451],[518.11,1.43916935],[517.99,0.95480129],[517.95,1.43916935],[517.28,2.1749562]],[[519.26,0.35417255],[519.29,2.01322869],[519.3,1.430067],[519.66,1.7160804],[520.1,1.64267426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766555930,[[518.12,0.07083451],[518.11,1.43916935],[517.99,0.95480129],[517.95,1.43916935],[517.94,16.24129133]],[[519.25,0.35417255],[519.29,3.44329569],[519.31,13.33516767],[519.32,6.29894665],[519.66,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766556129,[[518.13,1.43916935],[517.99,0.95480129],[517.96,1.43916935],[517.94,16.24129133],[517.91,1.43916935]],[[519.25,0.97715611],[519.29,2.01322869],[519.31,13.33516767],[519.32,6.29894665],[519.33,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766556328,[[518.17,1.43916935],[518.14,0.07083021],[517.99,2.39397064],[517.95,16.24129133],[517.94,1.43916935]],[[519.24,0.35415106],[519.29,2.01322869],[519.3,4.84336572],[519.4,1.430067],[519.58,2.860134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766556638,[[518.23,1.43916935],[518.18,0.07083021],[518.06,1.43916935],[517.97,1.43916935],[517.96,16.24129133]],[[519.25,0.95375024],[519.39,4.84336572],[519.44,1.430067],[519.62,1.430067],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766556935,[[518.3,1.43916935],[518.24,0.07083021],[518.17,0.95259417],[518.12,1.43916935],[518.04,1.43916935]],[[519.5,4.84609922],[519.51,2.40954351],[519.68,1.430067],[519.77,1.430067],[519.84,7.96119008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766557132,[[518.32,1.43916935],[518.31,0.07083021],[518.15,1.43916935],[518.07,1.43916935],[517.92,1.72675903]],[[519.48,1.430067],[519.49,0.35405725],[519.5,13.34231585],[519.68,1.430067],[519.76,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766557331,[[518.15,1.43916935],[518.07,1.43916935],[517.92,1.72675903]],[[519.49,0.35405725],[519.5,13.34231585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766557332,[[518.33,1.50999956],[518.15,1.43916935],[518.07,1.43916935],[518.05,4.74798896],[517.98,11.48776118]],[[519.47,0.35405725],[519.49,1.430067],[519.5,9.43696118],[519.66,1.430067],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766557632,[[518.34,1.50999956],[518.33,0.96415478],[518.16,1.43916935],[518.08,1.43916935],[518.06,11.48776118]],[[519.47,0.35405725],[519.49,1.430067],[519.5,9.43696118],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766557633,[[518.34,1.50999956],[518.33,0.96415478],[518.16,1.43916935],[518.08,1.43916935],[518.06,11.48776118]],[[519.46,0.35405725],[519.47,2.01238465],[519.49,4.84609922],[519.5,2.37081155],[519.65,6.30028076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766557831,[[518.35,0.07083021],[518.34,1.43916935],[518.33,0.96415478],[518.16,1.43916935],[518.08,1.43916935]],[[519.46,0.35405725],[519.47,2.01238465],[519.48,8.49621663],[519.49,4.84609922],[519.5,2.37081155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766558035,[[518.35,1.50999956],[518.33,0.96415478],[518.17,1.43916935],[518.09,17.67491949],[517.94,1.72675903]],[[519.46,0.35405725],[519.47,2.01238465],[519.48,8.49621663],[519.5,2.37081155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766558036,[[518.35,1.50999956],[518.33,0.96415478],[518.17,1.43916935],[518.09,17.67491949],[517.94,1.72675903]],[[519.46,0.35405725],[519.47,2.01238465],[519.48,8.49621663],[519.5,2.37081155],[519.64,4.84609922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766558232,[[518.36,0.07083021],[518.34,1.43916935],[518.33,0.96415478],[518.17,1.43916935],[518.1,4.74798896]],[[519.46,0.35405725],[519.47,6.85848387],[519.5,2.37081155],[519.63,8.49621663],[519.67,1.66090932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766558437,[[518.37,0.07083021],[518.36,1.43916935],[518.18,1.43916935],[518.11,11.48776118],[518.1,6.18715831]],[[519.46,0.35405725],[519.47,6.85848387],[519.5,0.94074455],[519.51,1.430067],[519.62,6.30201268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766558635,[[518.37,1.02843398],[518.36,1.43916935],[518.18,1.43916935],[518.12,4.74798896],[518.11,11.48776118]],[[519.46,0.35405725],[519.47,2.01238465],[519.5,0.94074455],[519.52,1.430067],[519.61,4.84609922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766558837,[[518.37,0.95760377],[518.17,1.43916935],[518.12,4.74798896],[518.11,11.48776118],[517.9,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.6,8.49671293],[519.61,4.84609922],[519.66,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766559029,[[518.17,1.43916935],[517.9,1.43916935],[517.41,2.9383041],[515.51,3.1344675]],[[519.47,2.01238465],[519.5,0.94074455],[519.59,4.84609922],[519.6,8.49671293],[519.65,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766559230,[[518.18,0.0708075],[518.17,1.43916935],[517.91,1.43916935],[517.83,16.23069873],[517.56,1.72675903]],[[519.47,2.01238465],[519.5,0.94074455],[519.59,4.84609922],[519.67,1.430067],[519.93,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766559635,[[518.18,0.0708075],[518.17,1.43916935],[517.91,1.43916935],[517.84,16.23069873],[517.56,1.72675903]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.93,1.430067],[520.03,4.84609922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766559830,[[518.18,1.50997685],[517.91,1.43916935],[517.84,16.23069873],[517.79,1.43916935],[517.56,1.72675903]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.94,1.430067],[520.02,9.4743683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766560031,[[518.19,0.0708075],[518.18,1.43916935],[517.91,1.43916935],[517.85,16.23069873],[517.79,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.93,1.430067],[520.01,11.14796251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766560234,[[518.19,0.0708075],[517.91,1.43916935],[517.79,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.93,1.430067],[520.01,11.14796251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766560235,[[518.19,0.0708075],[518.17,1.43916935],[517.91,1.43916935],[517.86,16.23069873],[517.79,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.93,1.430067],[520.01,11.14796251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766560438,[[518.2,0.0708075],[518.17,1.43916935],[517.91,1.43916935],[517.86,16.23069873],[517.79,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.93,1.430067],[520.0,13.36302797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766560637,[[518.18,1.50997685],[517.91,1.43916935],[517.87,16.23069873],[517.79,1.43916935],[515.51,5.31058751]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.94,1.430067],[519.99,4.84609922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766560939,[[518.19,0.0708075],[518.18,1.43916935],[517.92,1.43916935],[517.88,16.23069873],[517.79,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.68,1.430067],[519.94,1.430067],[519.98,8.4966298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766561232,[[518.19,0.0708075]],[[519.47,2.01238465],[519.5,0.94074455],[519.68,1.430067],[519.94,1.430067],[519.98,8.4966298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766561233,[[518.19,0.0708075],[518.17,1.43916935],[517.91,1.43916935],[517.89,16.23069873],[517.78,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.93,1.430067],[519.97,6.30186329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766561537,[[518.2,0.0708075],[518.17,1.43916935],[517.9,17.66986808],[517.78,1.43916935],[517.55,1.72675903]],[[519.47,2.01238465],[519.5,0.94074455],[519.66,1.430067],[519.93,1.430067],[519.96,13.34272902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766561836,[[518.21,0.0708075],[518.16,1.43916935],[517.91,4.74733698],[517.9,11.48336175],[517.89,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.66,1.430067],[519.92,1.430067],[519.95,19.64459231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766562038,[[518.22,0.0708075],[518.16,1.43916935],[517.92,4.74792046],[517.91,11.48336175],[517.89,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.66,1.430067],[519.92,1.430067],[519.94,4.84577616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766562236,[[518.23,0.0708075],[518.22,0.96830341],[518.16,1.43916935],[517.93,11.48336175],[517.92,4.74792046]],[[519.47,2.01238465],[519.5,0.94074455],[519.65,1.430067],[519.92,1.430067],[519.94,19.64426925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766562436,[[518.23,0.0708075],[518.22,0.96830341],[518.16,1.43916935],[517.94,4.74792046],[517.93,11.48336175]],[[519.47,2.01238465],[519.5,0.94074455],[519.65,1.430067],[519.92,1.430067],[519.93,19.64426925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766562632,[[518.23,0.0708075],[518.22,0.96830341],[518.17,1.43916935],[517.95,11.48336175],[517.94,4.74792046]],[[519.47,2.01238465],[519.5,0.94074455],[519.66,1.430067],[519.92,4.84577616],[519.93,16.22856009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766562835,[[518.23,0.0708075],[518.22,0.96830341],[518.17,1.43916935],[517.95,11.48336175],[517.94,4.74792046]],[[519.47,2.01238465],[519.5,0.94074455],[519.66,1.430067],[519.91,8.4966298],[519.92,11.14763945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766563038,[[518.23,0.0708075],[518.22,0.96830341],[518.17,1.43916935],[517.96,4.74792046],[517.95,11.48336175]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.9,4.84577616],[519.91,8.4966298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766563232,[[518.23,0.0708075],[518.22,0.96830341],[518.17,1.43916935],[517.96,4.74792046],[517.95,11.48336175]],[[519.47,2.01238465],[519.5,0.94074455],[519.67,1.430067],[519.89,8.4966298],[519.9,11.14763945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766563431,[[518.23,0.0708075],[518.22,0.96830341],[518.21,1.43916935],[517.95,1.43916935],[517.83,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.71,1.430067],[519.98,1.430067],[520.1,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766563639,[[518.23,0.0708075],[518.22,0.96830341],[518.2,1.43916935],[517.97,16.22862935],[517.93,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.69,1.430067],[519.88,19.63900551],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766563935,[[518.23,0.0708075],[518.22,0.96830341],[518.2,1.43916935],[517.98,16.22862935],[517.93,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.69,1.430067],[519.87,19.64018828],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766564133,[[518.24,0.07080511],[518.22,0.96830341],[518.19,1.43916935],[517.98,16.22862935],[517.92,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.69,1.430067],[519.87,19.64018828],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766564333,[[518.23,0.07080511],[518.19,1.43916935],[517.99,16.22862935],[517.92,1.43916935],[517.8,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.69,1.430067],[519.86,19.64018828],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766564533,[[518.24,0.07080511],[518.19,2.38097362],[517.99,16.22862935],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.69,1.430067],[519.86,19.64018828],[519.95,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766564737,[[518.25,0.07080511],[518.19,2.38097362],[518.0,16.22862935],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.69,1.430067],[519.85,19.64018828],[519.95,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766565035,[[518.26,0.07080511],[518.19,2.38097362],[518.01,16.22862935],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.69,1.430067],[519.84,19.64018828],[519.95,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766565237,[[518.2,0.07080511],[518.19,2.38097362],[518.01,16.22862935],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.7,1.430067],[519.84,19.64018828],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766565438,[[518.21,0.07080511],[518.19,2.38097362],[518.02,11.48248951],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.7,1.430067],[519.83,14.7953103],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766565639,[[518.22,0.07080511],[518.19,2.38097362],[518.02,16.22928732],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.7,1.430067],[519.83,19.64012243],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766565839,[[518.2,1.50997446],[518.19,0.94180427],[518.03,16.22928732],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.7,1.430067],[519.82,19.64012243],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766566039,[[518.19,0.94180427],[518.03,16.22928732],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.7,1.430067],[519.82,19.64012243],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766566040,[[518.21,0.07080511],[518.19,2.38097362],[518.03,16.22928732],[517.93,1.43916935],[517.81,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.7,1.430067],[519.82,19.64012243],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766566239,[[518.22,0.07080511],[518.19,2.38097362]],[[519.47,2.01238465],[519.5,0.94074455],[519.7,1.430067],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766566240,[[518.22,0.07080511],[518.19,0.94180427],[518.18,1.43916935],[518.04,16.22928732],[517.92,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.7,1.430067],[519.81,19.64012243],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766566440,[[518.23,0.07080511],[518.19,0.94180427],[518.18,1.43916935],[518.05,11.48248951],[518.04,4.74679781]],[[519.47,2.01238465],[519.5,0.94074455],[519.71,1.430067],[519.8,8.49413028],[519.81,11.14599215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766566636,[[518.2,0.07080511],[518.19,0.94180427],[518.18,1.43916935],[518.05,16.22928732],[516.56,2.17530238]],[[519.47,2.01238465],[519.5,0.94074455],[519.71,1.430067],[519.8,19.64012243],[521.33,1.64371076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766566841,[[518.21,0.07080511],[518.18,1.43916935],[518.06,16.22928732],[516.57,2.17530238],[515.53,5.87660821]],[[519.47,2.01238465],[519.5,0.94074455],[519.71,1.430067],[519.79,19.64012243],[521.33,1.64371076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766567036,[[518.22,0.07080511],[518.21,0.96800832],[518.18,1.43916935],[518.06,4.74679781],[516.58,2.17530238]],[[519.47,2.01238465],[519.5,0.94074455],[519.71,1.430067],[519.78,8.49413028],[519.79,11.14599215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766567244,[[518.22,0.07080511],[518.17,1.43916935],[517.91,1.43916935],[517.83,4.74679781],[517.79,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.72,1.430067],[519.77,11.14599215],[519.78,8.49413028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766567451,[[518.23,0.07080511],[518.15,1.43916935],[517.88,1.43916935],[517.76,1.43916935],[517.53,1.72675903]],[[519.47,2.01238465],[519.5,0.94074455],[519.72,1.430067],[520.11,1.430067],[520.34,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766567639,[[518.24,0.07080511],[518.15,0.97937625],[518.14,1.43916935],[517.87,1.43916935],[517.77,16.23034554]],[[519.47,2.01238465],[519.5,0.94074455],[519.71,1.430067],[519.97,1.430067],[520.1,14.7697515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766567840,[[518.15,0.97937625],[518.14,1.43916935],[517.9,2.01248163],[517.88,1.43916935],[517.78,4.74712494]],[[519.47,2.01238465],[519.5,0.94074455],[519.71,1.430067],[519.98,1.430067],[520.09,6.50606002]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766568039,[[518.12,1.43916935],[517.9,2.01248163],[517.85,1.43916935],[517.72,1.43916935],[517.5,1.72675903]],[[519.47,2.01238465],[519.5,0.94074455],[519.68,1.430067],[519.95,1.430067],[520.07,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766568240,[[518.12,0.94633218],[518.09,1.43916935],[517.9,2.01248163],[517.82,1.43916935],[517.73,16.23255986]],[[519.47,2.01238465],[519.5,0.94074455],[519.66,1.430067],[519.93,1.430067],[520.06,14.76843747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766568544,[[517.9,2.01248163]],[[519.47,2.01238465],[519.5,0.94074455],[519.66,1.430067],[519.93,1.430067],[520.06,14.76843747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766568545,[[518.13,0.07081872],[518.04,1.43916935],[517.9,2.01248163],[517.83,16.23255986],[517.78,1.43916935]],[[519.47,2.01238465],[519.5,0.94074455],[519.62,1.430067],[519.89,1.430067],[520.02,2.4078055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766568740,[[518.14,0.07081872],[518.13,1.43916935],[518.04,0.95172713],[517.91,1.43916935],[517.9,2.01248163]],[[519.46,0.35410918],[519.47,2.01238465],[519.5,0.94074455],[519.53,1.430067],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766569048,[[518.14,0.07081872],[518.12,1.43916935],[518.04,0.95172713],[517.91,16.23255986],[517.9,3.45165098]],[[519.46,0.35410918],[519.47,2.01238465],[519.5,0.94074455],[519.52,1.430067],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766569243,[[518.15,0.07081872],[518.11,1.43916935],[518.04,0.95172713],[517.91,16.23255986],[517.9,2.01248163]],[[519.46,0.35410918],[519.47,2.01238465],[519.5,0.94074455],[519.51,1.430067],[519.73,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766569442,[[518.16,0.07081872],[518.1,1.43916935],[518.04,0.95172713],[517.92,16.23255986],[517.9,2.01248163]],[[519.46,0.35410918],[519.47,2.01238465],[519.5,2.37081155],[519.72,1.430067],[519.82,14.76843747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766569643,[[518.17,0.07081872],[518.15,1.43916935],[518.04,0.95172713],[517.97,1.43916935],[517.93,4.74836396]],[[519.4,1.430067],[519.46,0.35410918],[519.47,2.01238465],[519.5,0.94074455],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766569844,[[518.16,0.07081872],[518.1,1.43916935],[518.04,0.95172713],[517.93,16.23255986],[517.92,1.43916935]],[[519.35,1.430067],[519.39,0.35410918],[519.47,2.01238465],[519.5,0.94074455],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766570045,[[518.17,0.07081872],[518.1,1.43916935],[517.94,16.23255986],[517.92,1.43916935],[517.84,1.43916935]],[[519.34,0.35410918],[519.35,1.430067],[519.5,0.94074455],[519.53,1.430067],[519.64,1.66047373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766570241,[[518.18,0.07081872],[518.17,0.97465567],[518.1,1.43916935],[517.94,16.23255986],[517.92,1.43916935]],[[519.34,2.36722141],[519.35,1.430067],[519.5,0.94074455],[519.64,1.66047373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766570242,[[518.18,0.07081872],[518.17,0.97465567],[518.1,1.43916935],[517.94,16.23255986],[517.92,1.43916935]],[[519.34,2.36722141],[519.35,1.430067],[519.5,0.94074455],[519.51,1.430067],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766570443,[[518.18,0.07081872],[518.09,1.43916935],[517.95,16.23255986],[517.92,1.43916935],[517.84,1.43916935]],[[519.32,1.430067],[519.33,0.35410918],[519.34,2.01311223],[519.48,1.430067],[519.5,0.94074455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766570639,[[518.18,0.95288319],[518.1,0.07081872],[518.08,1.43916935],[517.96,4.74836396],[517.95,11.4841959]],[[519.31,1.78417618],[519.34,2.01311223],[519.48,1.430067],[519.5,0.94074455],[519.58,13.33837047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766570838,[[518.19,0.07081872],[518.08,1.43916935],[517.96,16.23255986],[515.54,2.17545274],[514.38,3.13288659]],[[519.3,0.35410918],[519.31,1.430067],[519.34,2.01311223],[519.48,1.430067],[519.5,0.94074455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766571044,[[518.2,0.07081872],[518.19,0.98072499],[518.08,1.43916935],[517.97,16.23255986],[517.47,2.9383041]],[[519.3,0.35410918],[519.31,1.430067],[519.34,2.01311223],[519.48,1.430067],[519.5,0.94074455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766571244,[[518.2,0.07081872],[518.19,0.98072499],[518.09,1.43916935],[517.98,4.74836396],[517.97,11.4841959]],[[519.3,0.35410918],[519.32,1.430067],[519.34,2.01311223],[519.49,1.430067],[519.5,0.94074455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766571446,[[518.2,0.07081872],[518.19,0.98072499],[518.08,1.43916935],[517.91,1.43916935],[517.83,1.43916935]],[[519.31,1.78417618],[519.34,2.01311223],[519.48,1.430067],[519.5,0.94074455],[519.53,1.66047373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766571643,[[518.2,0.07081872],[518.19,0.98072499],[518.05,1.43916935],[517.99,16.24224812],[517.86,1.43916935]],[[519.3,0.35410918],[519.34,3.44317923],[519.5,0.94074455],[519.52,19.62633721],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766571845,[[518.2,0.07081872],[518.19,0.98072499],[518.04,1.43916935],[518.0,4.75402946],[517.99,11.48821866]],[[519.29,0.35410918],[519.34,3.44317923],[519.5,0.94074455],[519.51,21.28681094],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766572046,[[518.2,0.07081872],[518.19,0.98072499],[518.05,1.43916935],[518.0,4.75402946],[517.52,2.9383041]],[[519.28,0.35410918],[519.34,3.44317923],[519.5,2.60121828],[519.51,19.62633721],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766572241,[[518.2,0.07081872],[518.19,0.98072499],[518.05,1.43916935],[517.81,4.75402946],[517.62,1.72675903]],[[519.33,0.35410918],[519.34,3.44317923],[519.5,22.22755549],[519.53,1.430067],[519.78,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766572446,[[518.19,0.98072499],[518.05,1.43916935],[517.82,11.48816753],[517.81,4.75402946],[517.61,1.72675903]],[[519.34,3.44317923],[519.5,20.56708176],[519.53,1.430067],[519.78,1.7160804],[520.02,3.89745863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766572747,[[518.2,0.07083725],[518.05,1.43916935],[517.83,4.75402946],[517.82,11.48816753],[517.78,1.43916935]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.49,21.28616124],[519.5,0.94074455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766572943,[[518.19,0.97628889],[518.06,0.07083725],[518.05,1.43916935],[517.83,4.75402946],[517.82,11.48816753]],[[519.33,0.35418625],[519.34,3.44317923],[519.48,6.50124478],[519.49,14.78491646],[519.5,0.94074455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766573143,[[518.2,0.07083725],[518.05,1.43916935],[517.84,11.48816753],[517.83,4.75402946],[515.54,2.17536297]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.48,21.28616124],[519.5,0.94074455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766573345,[[518.2,0.96588234],[518.05,1.43916935],[517.85,4.75402946],[517.84,11.48816753],[517.36,2.9383041]],[[519.33,0.35418625],[519.34,3.44317923],[519.47,19.62633721],[519.5,0.94074455],[520.22,1.6422307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766573541,[[518.21,0.07083601],[518.06,1.43916935],[517.87,1.43916935],[517.85,4.75402946],[517.84,11.48816753]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.46,4.84142075],[519.47,14.78491646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766573745,[[518.07,0.07083601],[518.06,2.42123966],[517.87,1.43916935],[517.86,4.75355304],[517.84,11.48816753]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.45,4.84114281],[519.46,6.29649658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766573941,[[518.06,0.98207031],[518.05,1.43916935],[517.87,11.48816753],[517.86,6.19272239],[517.69,0.01440895]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.45,13.32956269],[519.46,6.29649658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766574244,[[518.07,0.07083616],[518.05,1.43916935],[517.88,4.75355304],[517.87,12.92733688],[517.69,0.01440895]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.44,19.62605927],[520.53,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766574444,[[518.07,0.94506923],[518.06,0.07083616],[518.05,1.43916935],[517.88,4.75355304],[517.87,12.92733688]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.43,19.62605927],[520.53,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766574748,[[518.08,0.07083616],[518.06,1.43916935],[517.89,11.48816753],[517.88,4.75355304],[517.87,1.43916935]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.42,6.29649658],[519.43,13.32956269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766574945,[[518.09,0.07083616],[518.07,0.97137469],[518.06,1.43916935],[517.89,11.48816753],[517.88,4.75355304]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.42,19.62605927],[520.21,7.16468551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766575242,[[518.1,0.07083616],[518.06,1.43916935],[517.9,4.75355304],[517.89,11.48816753],[517.16,2.17536335]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.41,19.62605927],[519.78,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766575540,[[518.06,1.43916935],[517.9,4.75355304],[517.89,11.48816753],[517.16,2.17536335]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.41,19.62605927],[519.78,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766575541,[[518.11,0.07083616],[518.07,1.43916935],[518.06,0.94853808],[517.88,1.43916935],[517.53,2.9383041]],[[519.33,0.35418625],[519.34,2.01311223],[519.36,1.430067],[519.55,1.430067],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766575745,[[518.12,0.07083616],[518.06,2.38770743],[517.88,1.43916935],[517.81,16.24103109],[517.79,1.43916935]],[[519.33,0.35418625],[519.34,2.01311223],[519.36,1.430067],[519.4,6.29630648],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766575943,[[518.13,0.07083616],[518.06,2.38770743],[517.87,1.43916935],[517.81,11.4876933],[517.78,1.43916935]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.54,1.430067],[519.62,1.65983575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766576140,[[518.14,0.07083616],[518.06,2.38770743],[517.87,1.43916935],[517.82,16.24146906],[517.78,1.43916935]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.39,13.32952179],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766576345,[[518.15,0.07083616],[518.06,2.38770743],[517.87,1.43916935],[517.82,16.24146906],[517.78,1.43916935]],[[519.33,0.35418625],[519.34,2.01311223],[519.35,1.430067],[519.39,13.32952179],[519.53,1.65983575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766576640,[[518.16,0.07083616],[518.06,0.94853808],[518.05,1.43916935],[517.86,1.43916935],[517.83,16.24146906]],[[519.33,0.35418625],[519.34,3.44317923],[519.38,19.62572929],[519.53,3.08990275],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766576942,[[518.05,1.43916935],[517.87,1.43916935],[517.84,16.24146906],[517.14,2.9383041],[516.4,2.17548412]],[[519.34,2.01311223],[519.35,1.430067],[519.37,19.62572929],[519.53,1.430067],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766577145,[[518.06,1.51000588],[518.05,0.94651626],[517.87,1.43916935],[517.85,11.4876933],[517.84,4.75377576]],[[519.33,0.35418268],[519.34,2.01311223],[519.35,1.430067],[519.36,8.48829539],[519.37,11.1374339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766577345,[[518.07,0.07083653],[518.06,1.43916935],[517.87,1.43916935],[517.85,16.24146906],[517.19,2.17548412]],[[519.33,0.35418268],[519.34,2.01311223],[519.35,1.430067],[519.36,19.62572929],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766577543,[[518.07,1.04510083],[518.06,1.43916935],[517.87,1.43916935],[517.86,16.24146906],[517.2,2.17548412]],[[519.33,0.35418268],[519.34,2.01311223],[519.35,21.05579629],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766577739,[[518.08,0.07083653],[518.06,1.43916935],[517.87,1.43916935],[517.86,16.24146906],[513.44,3.13271586]],[[519.33,0.35418268],[519.34,2.01311223],[519.35,21.05579629],[519.53,1.430067],[520.25,7.16509548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766577941,[[518.09,0.07083653],[518.06,2.38530022],[517.87,17.68063841],[517.79,1.43916935],[517.63,1.72675903]],[[519.33,0.35418268],[519.34,21.63884152],[519.35,1.430067],[519.54,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766578143,[[518.1,0.07083653],[518.06,2.38530022],[517.88,12.92686265],[517.87,4.75377576],[517.79,1.43916935]],[[519.33,0.35418268],[519.34,21.63884152],[519.36,1.430067],[519.54,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766578344,[[518.11,0.07083653],[518.06,2.38530022],[517.89,4.75377576],[517.88,11.4876933],[517.87,1.43916935]],[[519.33,19.97991197],[519.34,2.01311223],[519.35,1.430067],[519.54,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766578644,[[518.12,0.07083653],[518.06,2.38530022],[517.9,11.4876933],[517.89,4.75377576],[517.88,1.43916935]],[[519.32,19.97991197],[519.34,2.01311223],[519.35,1.430067],[519.54,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766578845,[[518.13,0.07083653],[518.06,2.38530022],[517.9,11.4876933],[517.89,4.75377576],[517.87,1.43916935]],[[519.31,8.84247807],[519.32,11.1374339],[519.34,2.01311223],[519.35,1.430067],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766579045,[[518.14,0.07083653],[518.06,2.38530022],[517.91,4.75377576],[517.9,11.4876933],[517.87,1.43916935]],[[519.3,5.19540908],[519.31,8.48829539],[519.34,2.01311223],[519.35,1.430067],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766579240,[[518.15,0.07083653],[518.06,2.38530022],[517.92,11.4876933],[517.91,4.75377576]],[[519.3,5.19540908],[519.34,2.01311223],[519.35,1.430067],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766579241,[[518.15,0.07083653],[518.06,2.38530022],[517.92,11.4876933],[517.91,4.75377576],[517.88,1.43916935]],[[519.29,0.35418268],[519.3,4.8412264],[519.33,8.48829539],[519.34,2.01311223],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766579444,[[518.16,0.07083653],[518.06,2.38530022],[517.93,4.75377576],[517.92,11.4876933],[517.87,1.43916935]],[[519.29,0.35418268],[519.32,11.1377933],[519.33,8.48829539],[519.34,2.01311223],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766579643,[[518.17,0.07083653],[518.06,2.38530022],[517.93,4.75377576],[517.88,1.43916935],[513.53,3.13271586]],[[519.28,0.35418268],[519.32,11.1377933],[519.34,2.01311223],[519.35,1.430067],[522.04,1.64222539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766579839,[[518.18,0.07083653],[518.06,2.38530022],[517.94,11.4879498],[517.88,1.43916935],[517.81,4.75377576]],[[519.27,0.35418268],[519.31,8.48858792],[519.33,4.8412264],[519.34,2.01311223],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766580039,[[518.19,0.07083653],[518.06,2.38530022],[517.88,1.43916935],[517.82,11.4879498],[517.81,4.75377576]],[[519.26,0.35418268],[519.32,6.2965669],[519.33,13.32981432],[519.34,2.01311223],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766580239,[[518.2,0.07083653],[518.06,2.38530022],[517.87,1.43916935],[517.83,4.75377576],[517.82,11.4879498]],[[519.25,0.35418268],[519.32,11.1377933],[519.33,8.48858792],[519.34,2.01311223],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766580443,[[518.21,0.07083653],[518.09,1.43916935],[518.06,0.94613087],[517.91,1.43916935],[517.84,11.4879498]],[[519.24,0.35418268],[519.31,8.48858792],[519.32,11.1377933],[519.33,1.430067],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766580644,[[518.22,0.07083653],[518.07,1.43916935],[518.06,0.94613087],[517.9,1.43916935],[517.84,11.4879498]],[[519.23,0.35418268],[519.24,0.96163546],[519.25,2.01318016],[519.31,14.78566448],[519.32,6.2712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766580844,[[518.23,0.07083851],[518.07,1.43916935],[518.06,0.94613087],[517.89,1.43916935],[517.84,11.4879498]],[[519.22,0.35419256],[519.24,0.96163546],[519.25,2.01318016],[519.3,8.48858792],[519.31,7.72714356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766581140,[[518.24,0.07083851],[518.07,1.43916935],[518.06,0.94613087],[517.9,1.43916935],[517.85,4.75377576]],[[519.21,0.35419256],[519.25,2.01318016],[519.29,4.8412264],[519.3,14.78566448],[519.32,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766581341,[[518.07,1.43916935],[518.06,0.94613087],[517.89,1.43916935],[517.85,4.75377576],[517.81,1.43916935]],[[519.2,0.35419256],[519.21,0.94390413],[519.25,2.01318016],[519.29,4.8412264],[519.3,14.78566448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766581546,[[518.14,1.43916935],[518.06,0.94613087],[518.0,1.43916935],[517.94,1.43916935],[517.86,11.4879498]],[[519.2,0.35419256],[519.25,3.44324716],[519.28,8.48858792],[519.29,12.79846367],[519.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766581741,[[518.15,1.51000553],[518.02,1.43916935],[517.95,6.19294511],[517.86,11.4879498],[517.84,1.72675903]],[[519.19,0.35419256],[519.2,0.95566077],[519.25,3.44324716],[519.27,4.8412264],[519.28,16.44582519]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766581941,[[518.16,0.07083618],[518.15,1.43916935],[518.02,2.40302122],[517.96,11.4879498],[517.95,1.43916935]],[[519.19,0.35419256],[519.25,3.44324716],[519.26,8.48858792],[519.27,6.50138711],[519.28,6.29707656]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766582144,[[518.16,0.07083618],[518.15,1.43916935],[518.02,0.96385187],[518.01,1.43916935],[517.96,11.4879498]],[[519.19,0.94949335],[519.24,0.35419256],[519.25,3.44324716],[519.26,14.78566448],[519.27,6.50138711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766582345,[[518.16,0.07083618],[518.15,1.43916935],[518.02,0.96385187],[518.01,1.43916935],[517.97,4.75377576]],[[519.18,0.35419256],[519.25,16.77306148],[519.26,6.29707656],[519.9,8.80779664],[519.91,15.27430049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766582547,[[518.16,0.07083618],[518.13,1.43916935],[518.02,0.96385187],[517.99,1.43916935],[517.93,1.43916935]],[[519.18,0.98033418],[519.23,1.430067],[519.24,6.65071772],[519.25,3.6730605],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766582746,[[518.14,0.07083618],[518.13,1.43916935],[518.02,0.96385187],[517.99,1.43916935],[517.98,11.48814486]],[[519.17,0.35419256],[519.23,6.27149461],[519.24,14.7850031],[519.25,2.01318016],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766582942,[[518.15,0.07083618],[518.12,1.43916935],[518.02,0.96385187],[517.98,1.43916935],[517.95,11.48814486]],[[519.18,0.98370634],[519.22,1.78425956],[519.23,21.28631105],[519.25,2.01318016],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766583146,[[518.13,0.07083618],[518.12,1.43916935],[518.02,0.96385187],[517.99,4.75411765],[517.98,1.43916935]],[[519.17,0.35419256],[519.22,1.430067],[519.23,19.62643071],[519.25,2.01318016],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766583349,[[518.14,0.07083618],[518.12,1.43916935],[518.02,0.96385187],[518.0,11.48814486],[517.98,1.43916935]],[[519.21,0.35419256],[519.22,21.9983893],[519.25,2.01318016],[519.35,1.430067],[519.87,21.15993006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766583544,[[518.13,0.07083618],[518.12,1.43916935],[518.02,0.96385187],[518.0,11.48814486],[517.98,1.43916935]],[[519.2,0.35419256],[519.22,21.9983893],[519.25,2.01318016],[519.35,1.430067],[519.86,1.64236221]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766583748,[[518.14,0.07083618],[518.12,1.43916935],[518.02,0.96385187],[518.01,4.75411765],[517.98,1.43916935]],[[519.19,0.35419256],[519.21,19.62643071],[519.22,2.37195859],[519.25,2.01318016],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766583948,[[518.15,0.07083618],[518.12,1.43916935],[518.02,0.96385187],[518.01,4.75411765],[517.98,1.43916935]],[[519.18,0.35419256],[519.21,19.62643071],[519.22,2.37195859],[519.25,2.01318016],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766584148,[[518.12,1.43916935],[518.02,0.96385187],[517.98,1.43916935]],[[519.18,0.35419256],[519.21,19.62643071],[519.22,2.37195859],[519.25,2.01318016],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766584149,[[518.16,0.07083618],[518.12,1.43916935],[518.02,12.45199673],[517.99,1.43916935],[517.98,4.75411765]],[[519.17,0.35419256],[519.2,19.62643071],[519.22,2.37195859],[519.25,2.01318016],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766584448,[[518.13,0.07083618],[518.12,1.43916935],[518.02,12.45199673],[517.99,1.43916935],[517.98,4.75411765]],[[519.19,6.65071772],[519.2,13.32990555],[519.22,2.37195859],[519.25,2.01318016],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766584746,[[518.14,0.07083618],[518.13,1.43916935],[518.03,4.75411765],[518.02,0.96385187],[517.99,12.92731421]],[[519.18,0.35419256],[519.19,19.62643071],[519.22,0.94189159],[519.23,1.430067],[519.25,2.01318016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766584947,[[518.14,0.07083618],[518.13,1.43916935],[518.04,11.48814486],[518.02,0.96385187],[518.0,4.75411765]],[[519.18,13.68409811],[519.19,6.29652516],[519.22,0.94189159],[519.23,1.430067],[519.25,2.01318016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766585148,[[518.14,0.07083618],[518.12,1.43916935],[518.04,11.48814486],[518.02,0.96385187],[518.0,4.75411765]],[[519.17,6.65071772],[519.18,13.32990555],[519.22,2.37195859],[519.25,2.01318016],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766585346,[[518.15,0.07083618],[518.12,1.43916935],[518.05,4.75411765],[518.02,0.96385187],[518.01,11.48814486]],[[519.16,0.35419256],[519.17,19.62643071],[519.22,2.37195859],[519.25,2.01318016],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766585547,[[518.16,0.07083618],[518.13,1.43916935],[518.05,4.75411765],[518.02,0.96385187],[518.01,11.48814486]],[[519.16,0.35419256],[519.17,13.32990555],[519.22,0.94189159],[519.23,1.430067],[519.25,2.01318016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766585748,[[518.14,0.07083618],[518.13,1.43916935],[518.06,11.48814486],[518.02,5.71796952],[517.27,2.9383041]],[[519.16,13.68409811],[519.22,0.94189159],[519.23,1.430067],[519.25,2.01318016],[519.36,3.08883601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766586049,[[518.15,0.07083618],[518.12,1.43916935],[518.07,4.75411765],[518.03,11.48814486],[518.02,0.96385187]],[[519.15,5.19562017],[519.22,9.43036953],[519.23,1.430067],[519.25,2.01318016],[519.36,3.08883601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766586050,[[518.15,0.07083618],[518.12,1.43916935],[518.07,4.75411765],[518.03,11.48814486],[518.02,0.96385187]],[[519.15,5.19562017],[519.22,9.43036953],[519.23,1.430067],[519.24,1.65876901],[519.25,2.01318016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766586246,[[518.07,4.75411765],[518.03,11.48814486],[518.02,0.96385187]],[[519.15,5.19562017],[519.22,9.43036953],[519.23,1.430067],[519.24,1.65876901],[519.25,2.01318016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766586247,[[518.13,1.51000553],[518.07,4.75411765],[518.03,11.48814486],[518.02,0.96385187],[518.0,1.43916935]],[[519.14,0.35419256],[519.15,4.84142761],[519.21,6.2922679],[519.22,9.43036953],[519.23,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766586445,[[518.14,0.07083618],[518.13,1.43916935],[518.08,11.48814486],[518.04,4.75411765],[518.02,0.96385187]],[[519.14,0.35419256],[519.21,11.13369551],[519.22,9.43036953],[519.23,1.430067],[519.83,13.24992695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766586647,[[518.14,0.07083618],[518.13,1.43916935],[518.08,11.48814486],[518.04,4.75411765],[518.02,0.96385187]],[[519.13,0.35419256],[519.21,4.84142761],[519.22,9.43036953],[519.23,1.430067],[519.83,13.24992695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766586945,[[518.14,1.51000553],[518.09,4.75411765],[518.05,11.48814486],[518.02,0.96385187],[517.83,1.72675903]],[[519.12,0.35419256],[519.21,11.13373396],[519.22,9.43036953],[519.24,1.430067],[519.38,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766587147,[[518.15,0.07083618],[518.14,1.43916935],[518.1,4.75365946],[518.05,11.48814486],[518.02,0.96385187]],[[519.2,5.19263656],[519.21,6.29255648],[519.22,9.43036953],[519.24,1.430067],[519.37,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766587343,[[518.15,1.51000553],[518.1,16.24180432],[518.02,0.96385187],[518.01,1.43916935],[517.95,1.43916935]],[[519.19,0.35419256],[519.2,13.32692194],[519.21,6.29255648],[519.22,0.94189159],[519.25,3.44324716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766587648,[[518.16,1.51000553],[518.11,11.48814486],[518.02,2.40302122],[517.96,1.43916935],[517.84,1.72675903]],[[519.19,6.64674904],[519.2,8.48847794],[519.22,0.94189159],[519.25,3.44324716],[519.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766587851,[[518.17,1.51000553],[518.11,16.2414279],[518.04,1.43916935],[517.97,1.43916935],[517.86,1.72675903]],[[519.18,0.35419256],[519.19,11.13036877],[519.2,8.48847794],[519.22,0.94189159],[519.25,2.01318016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766588148,[[518.18,0.07083618],[518.17,1.43916935],[518.12,4.75328304],[518.11,0.9651048],[518.03,1.43916935]],[[519.18,0.35419256],[519.19,4.83781229],[519.21,8.48847794],[519.22,0.94189159],[519.24,6.29255648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766588342,[[518.18,0.07083618],[518.17,1.43916935],[518.13,11.48814486],[518.12,4.75328304],[518.11,0.9651048]],[[519.18,0.35419256],[519.19,4.83781229],[519.2,6.29255648],[519.22,0.94189159],[519.23,8.48847794]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766588542,[[518.18,0.07083618],[518.17,1.43916935],[518.13,11.48814486],[518.11,0.9651048],[518.04,1.43916935]],[[519.18,0.35419256],[519.2,11.13036877],[519.22,0.94189159],[519.23,8.48847794],[519.26,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766588746,[[518.18,0.07083618],[518.11,0.9651048],[518.04,1.43916935]],[[519.18,0.35419256],[519.2,11.13036877],[519.22,0.94189159],[519.23,8.48847794],[519.26,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766588747,[[518.18,1.51000553],[518.11,0.9651048],[518.05,1.43916935],[517.99,12.92731421],[517.87,1.72675903]],[[519.19,8.8426705],[519.2,4.83781229],[519.22,7.23444807],[519.28,1.430067],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766589044,[[518.2,1.43916935],[518.19,0.07083147],[518.14,4.75328304],[518.11,0.9651048],[518.07,1.43916935]],[[519.18,0.35415739],[519.21,13.32629023],[519.22,0.94189159],[519.29,1.430067],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766589343,[[518.21,0.07083147],[518.2,1.43916935],[518.06,1.43916935],[518.01,4.75328304],[517.88,1.72675903]],[[519.17,0.35415739],[519.2,4.83781229],[519.21,8.48847794],[519.3,1.430067],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766589548,[[518.21,0.07083147],[518.2,2.40360633],[518.06,1.43916935],[518.02,11.48814486],[518.01,4.75328304]],[[519.19,0.35415739],[519.2,5.81381211],[519.24,8.48847794],[519.29,1.430067],[519.42,3.08879191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766589743,[[518.21,0.07083147],[518.2,0.96443698],[518.19,1.43916935],[518.05,1.43916935],[518.02,11.48814486]],[[519.18,0.35415739],[519.2,5.81381211],[519.23,6.29221136],[519.24,8.48847794],[519.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766589943,[[518.21,0.07083147],[518.2,0.96443698],[518.19,1.43916935],[518.05,1.43916935],[518.03,4.75328304]],[[519.17,0.35415739],[519.2,0.97599982],[519.23,11.13002365],[519.24,8.48847794],[519.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766590147,[[518.21,0.07083147],[518.2,0.96443698],[518.16,1.43916935],[518.03,4.75328304]],[[519.23,11.13002365],[519.24,8.48847794]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766590148,[[518.21,0.07083147],[518.2,0.96443698],[518.16,1.43916935],[518.04,11.48814486],[518.03,6.19245239]],[[519.16,0.35415739],[519.23,11.13002365],[519.24,8.48847794],[519.25,3.44324716],[519.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766590347,[[518.21,0.07083147],[518.2,0.96443698],[518.16,1.43916935],[518.04,11.48814486],[518.03,4.75328304]],[[519.15,0.35415739],[519.22,13.32629023],[519.23,7.24335108],[519.25,3.44324716],[519.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766590548,[[518.21,0.07083147],[518.2,0.96443698],[518.16,1.43916935],[518.05,4.75328304],[518.04,11.48814486]],[[519.14,0.35415739],[519.21,4.83781229],[519.22,8.48847794],[519.23,7.24335108],[519.25,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766590743,[[518.21,0.07083147],[518.2,0.96443698],[518.15,1.43916935],[518.05,4.75328304],[518.04,11.48814486]],[[519.13,0.35415739],[519.21,4.83781229],[519.22,8.48847794],[519.23,7.24335108],[519.24,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766590946,[[518.21,0.07083147],[518.2,0.96443698],[518.15,1.43916935],[518.06,4.75400745],[516.8,2.1759665]],[[519.15,2.01312193],[519.2,0.35415739],[519.21,11.12922957],[519.23,0.95113972],[519.24,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766591150,[[518.21,0.07083147],[518.2,0.96443698],[518.15,1.43916935],[518.06,16.24218465],[517.95,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.21,19.61103129],[519.23,0.95113972],[519.25,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766591443,[[518.21,0.07083147],[518.2,0.96443698],[517.95,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.21,19.61103129],[519.23,0.95113972],[519.25,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766591444,[[518.21,0.07083147],[518.2,0.96443698],[518.18,1.43916935],[518.07,16.24218465],[518.04,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.2,19.61103129],[519.23,0.95113972],[519.26,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766591749,[[518.21,0.07083147],[518.2,0.96443698],[518.18,1.43916935],[518.08,16.24218465],[518.05,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.19,19.61103129],[519.23,0.95113972],[519.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766591949,[[518.21,0.07083147],[518.2,0.96443698],[518.19,1.43916935],[518.08,16.24218465],[518.05,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.19,19.61103129],[519.23,0.95113972],[519.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766592144,[[518.21,0.07083147],[518.2,0.96443698],[518.19,1.43916935],[518.05,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.19,19.61103129],[519.23,0.95113972],[519.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766592145,[[518.21,0.07083147],[518.2,0.96443698],[518.19,1.43916935],[518.09,16.24218465],[518.05,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.18,13.31944921],[519.23,0.95113972],[519.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766592348,[[518.21,0.07083147],[518.2,2.40360633],[518.09,16.24218465],[518.06,1.43916935],[517.88,1.72675903]],[[519.14,0.35415739],[519.15,2.01312193],[519.18,13.31944921],[519.23,0.95113972],[519.3,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766592543,[[518.21,1.51000082],[518.2,0.96443698],[518.1,16.24218465],[518.07,1.43916935],[518.01,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.23,0.95113972],[519.3,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766592544,[[518.21,1.51000082],[518.2,0.96443698],[518.1,16.24218465],[518.07,1.43916935],[518.01,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.17,4.83764749],[519.23,0.95113972],[519.27,8.48180172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766592744,[[518.22,0.07083147],[518.2,2.40360633],[518.11,16.24218465],[518.07,1.43916935],[518.0,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.23,0.95113972],[519.26,11.1297434],[519.41,1.65875926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766592949,[[518.23,0.07083147],[518.2,2.40360633],[518.11,16.24218465],[518.07,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.23,0.95113972],[519.26,11.1297434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766592950,[[518.23,0.07083147],[518.21,1.43916935],[518.2,0.96443698],[518.11,16.24218465],[518.07,1.43916935]],[[519.14,0.35415739],[519.15,2.01312193],[519.23,0.95113972],[519.25,9.75841426],[519.26,11.1297434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766593150,[[518.21,1.43916935],[518.2,0.96443698],[518.07,1.43916935]],[[519.15,2.01312193],[519.23,0.95113972],[519.25,9.75841426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766593151,[[518.21,1.43916935],[518.2,0.96443698],[518.12,16.24218465],[518.07,1.43916935],[517.34,2.9383041]],[[519.15,2.01312193],[519.23,0.95113972],[519.24,11.1297434],[519.25,9.75841426],[519.29,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766593351,[[518.22,0.07082943],[518.2,0.96443698],[518.17,1.43916935],[518.12,16.24218465],[517.94,1.43916935]],[[519.14,0.35414719],[519.15,2.01312193],[519.23,0.95113972],[519.24,11.1297434],[519.25,9.75841426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766593650,[[518.23,0.07082943],[518.18,1.43916935],[518.13,4.75400745],[518.02,1.43916935],[517.94,1.43916935]],[[519.14,0.35414719],[519.15,2.01312193],[519.23,15.54720147],[519.32,1.430067],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766593844,[[518.24,0.07082943],[518.18,1.43916935],[518.13,4.75400745],[518.02,1.43916935],[517.94,1.43916935]],[[519.14,0.35414719],[519.15,2.01312193],[519.23,15.54720147],[519.32,1.430067],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766594044,[[518.25,0.07082943],[518.18,2.38905777],[518.02,1.43916935],[517.94,1.43916935],[517.82,4.75400745]],[[519.14,0.35414719],[519.15,2.01312193],[519.22,14.59606175],[519.23,0.95113972],[519.33,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766594248,[[518.26,0.07082943],[518.19,1.43916935],[518.18,0.94988842],[518.02,1.43916935],[517.95,14.75582693]],[[519.14,0.35414719],[519.15,2.01312193],[519.21,4.83764749],[519.22,9.75841426],[519.23,0.95113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766594448,[[518.2,0.07082943],[518.19,1.43916935],[518.18,0.94988842],[518.03,1.43916935],[517.95,14.75582693]],[[519.15,2.01312193],[519.21,4.83764749],[519.23,0.95113972],[519.49,1.430067],[520.11,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766594649,[[518.21,0.07082943],[518.2,1.43916935],[518.18,0.94988842],[518.04,1.43916935],[517.96,14.75582693]],[[519.15,2.01312193],[519.23,0.95113972],[519.49,1.430067],[520.11,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766594650,[[518.21,0.07082943],[518.2,1.43916935],[518.18,0.94988842],[518.04,1.43916935],[517.96,14.75582693]],[[519.15,2.01312193],[519.23,0.95113972],[519.49,1.430067],[519.55,11.12977486],[519.7,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766594944,[[518.21,0.07082943],[518.19,1.43916935],[518.18,0.94988842],[518.03,1.43916935],[517.97,4.75226622]],[[519.15,2.01312193],[519.23,0.95113972],[519.32,1.430067],[519.48,1.430067],[519.54,4.83833973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766595150,[[518.22,0.07082943],[518.2,1.43916935],[518.18,0.94988842],[518.04,1.43916935],[517.97,14.75393967]],[[519.15,2.01312193],[519.23,0.95113972],[519.32,1.430067],[519.48,1.430067],[519.54,20.88915723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766595345,[[518.21,0.07082943],[518.2,1.43916935],[518.18,0.94988842],[518.04,1.43916935],[517.98,13.31477032]],[[519.15,2.01312193],[519.23,0.95113972],[519.32,1.430067],[519.48,1.430067],[519.53,22.54786409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766595548,[[518.18,0.94988842],[517.98,13.31477032]],[[519.23,0.95113972],[519.32,1.430067],[519.48,1.430067],[519.53,22.54786409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766595549,[[518.22,1.50999878],[518.18,0.94988842],[518.06,1.43916935],[517.98,14.75393967],[517.85,1.72675903]],[[519.23,0.95113972],[519.33,1.430067],[519.49,1.430067],[519.52,1.65870686],[519.53,20.88915723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766595744,[[517.85,1.72675903]],[[519.23,0.95113972],[519.33,1.430067],[519.49,1.430067],[519.52,1.65870686],[519.53,20.88915723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766595745,[[518.25,1.43916935],[518.23,0.07082943],[518.1,1.43916935],[518.02,1.43916935],[517.99,13.31477032]],[[519.22,0.35411492],[519.36,1.430067],[519.52,23.97793109],[519.6,1.430067],[519.73,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766595948,[[518.26,1.50999878],[518.25,0.97435685],[518.1,1.43916935],[518.03,1.43916935],[518.0,4.75226622]],[[519.22,0.35411492],[519.52,23.97793109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766595949,[[518.26,1.50999878],[518.25,0.97435685],[518.1,1.43916935],[518.03,1.43916935],[518.0,4.75226622]],[[519.21,0.35411492],[519.22,0.95045571],[519.28,2.01301518],[519.38,1.430067],[519.51,16.25559821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766596146,[[518.26,1.50999878],[518.1,1.43916935],[518.03,1.43916935],[518.0,4.75226622]],[[519.21,0.35411492],[519.28,2.01301518],[519.51,16.25559821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766596147,[[518.27,0.07082943],[518.26,1.43916935],[518.1,1.43916935],[518.03,1.43916935],[518.0,13.31477032]],[[519.21,0.35411492],[519.28,2.01301518],[519.36,1.430067],[519.5,7.95097274],[519.51,14.59689135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766596346,[[518.27,0.07082943],[518.26,1.43916935],[518.1,1.43916935],[518.03,1.43916935],[518.01,13.31477032]],[[519.2,0.35411492],[519.21,0.96018964],[519.28,2.01301518],[519.36,1.430067],[519.49,14.59689135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766596550,[[518.27,2.49524607],[518.11,1.43916935],[518.03,1.43916935],[518.01,13.31477032],[517.9,1.72675903]],[[519.28,2.01301518],[519.49,14.59689135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766596551,[[518.27,2.49524607],[518.11,1.43916935],[518.03,1.43916935],[518.01,13.31477032],[517.9,1.72675903]],[[519.28,2.01301518],[519.37,1.430067],[519.49,14.59689135],[519.5,6.29226588],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766596847,[[518.28,0.07082943],[518.27,1.43916935],[518.11,1.43916935],[518.04,14.75393967],[517.9,1.72675903]],[[519.27,0.35409881],[519.28,2.98130037],[519.37,1.430067],[519.48,20.88915723],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766597049,[[518.28,0.07082943],[518.27,1.43916935],[518.11,1.43916935],[518.05,13.31477032],[518.04,1.43916935]],[[519.27,0.35409881],[519.28,2.98130037],[519.37,1.430067],[519.47,14.59689135],[519.48,6.29226588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766597245,[[518.28,0.07082943],[518.27,1.43916935],[518.11,1.43916935],[518.05,13.31477032],[518.04,1.43916935]],[[519.27,0.35409881],[519.28,2.98130037],[519.36,1.430067],[519.46,17.70985006],[519.47,4.83833973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766597445,[[518.28,0.07082943],[518.27,1.43916935],[518.12,1.43916935],[518.06,13.31477032],[518.04,1.43916935]],[[519.27,0.35409881],[519.28,2.98130037],[519.35,1.430067],[519.45,4.83833973],[519.46,16.0508175]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766597646,[[518.29,1.43916935],[518.28,1.01627361],[518.13,1.43916935],[518.06,14.75393967],[517.93,1.72675903]],[[519.27,0.35409881],[519.28,2.98130037],[519.35,1.430067],[519.44,9.75855162],[519.45,11.13060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766597850,[[518.29,1.43916935],[518.13,1.43916935],[518.06,14.75393967],[517.93,1.72675903]],[[519.27,0.35409881],[519.28,2.98130037],[519.35,1.430067],[519.44,9.75855162],[519.45,11.13060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766597851,[[518.3,0.07082943],[518.29,1.43916935],[518.13,1.43916935],[518.07,13.31477032],[518.06,1.43916935]],[[519.27,0.35409881],[519.28,2.98130037],[519.35,1.430067],[519.44,9.75855162],[519.45,11.13060561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766598051,[[518.3,0.07082943],[518.29,1.43916935],[518.13,1.43916935],[518.08,13.31477032],[518.06,1.43916935]],[[519.27,0.35409881],[519.28,2.98130037],[519.35,1.430067],[519.43,11.13060561],[519.44,9.75855162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766598249,[[518.3,1.50999878],[518.14,1.43916935],[518.08,13.31477032],[518.07,1.43916935],[517.94,1.72675903]],[[519.27,0.35409881],[519.28,2.98130037],[519.35,1.430067],[519.43,11.13060561],[519.44,9.75855162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766598554,[[518.34,1.43916935],[518.31,0.07082943],[518.3,0.96607505],[518.18,1.43916935],[518.11,1.43916935]],[[519.27,0.35409881],[519.28,2.98130037],[519.39,1.430067],[519.42,14.59689135],[519.43,6.29226588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766598756,[[518.35,0.07082943],[518.31,1.43916935],[518.15,1.43916935],[518.12,13.31477032],[518.08,1.43916935]],[[519.27,0.35409881],[519.28,2.98130037],[519.38,1.430067],[519.41,4.83833973],[519.42,9.75855162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766598946,[[518.36,0.07082943],[518.35,1.43916935],[518.19,1.43916935],[518.12,13.31477032],[518.11,1.43916935]],[[519.28,0.96828519],[519.41,11.13060561],[519.42,9.75855162],[519.43,1.430067],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766599149,[[518.39,1.43916935],[518.36,0.07082943],[518.35,0.96154627],[518.2,1.43916935],[518.15,1.43916935]],[[519.4,16.61625015],[519.45,1.430067],[519.61,1.430067],[519.68,1.430067],[519.82,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766599351,[[518.4,1.50999878],[518.35,0.96154627],[518.23,1.43916935],[518.16,1.43916935],[518.02,1.72675903]],[[519.39,0.35402732],[519.4,17.5671008],[519.45,1.430067],[519.61,1.430067],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766599649,[[518.41,0.07082943],[518.39,1.43916935],[518.35,0.96154627],[518.22,1.43916935],[518.17,13.30071988]],[[519.39,14.95805519],[519.4,2.96340987],[519.46,1.430067],[519.62,1.430067],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766599845,[[518.42,0.07082943],[518.39,1.43916935],[518.23,1.43916935],[518.18,8.55372517],[518.17,4.74699471]],[[519.38,0.35402732],[519.39,14.60402787],[519.4,2.96340987],[519.46,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766600047,[[518.43,0.07082943],[518.39,2.3844313],[518.23,1.43916935],[518.18,13.30071988],[517.87,0.97214554]],[[519.38,5.19495721],[519.39,9.76309798],[519.4,2.96340987],[519.46,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766600248,[[518.44,0.07082943],[518.41,1.43916935],[518.39,0.94526195],[518.24,1.43916935],[518.19,8.55372517]],[[519.37,0.35402732],[519.39,9.76309798],[519.4,2.96340987],[519.45,1.430067],[519.61,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766600554,[[518.45,0.07082943],[518.4,1.43916935],[518.39,0.94526195],[518.24,1.43916935],[518.19,13.30040186]],[[519.36,0.35402732],[519.38,4.84096326],[519.39,9.76309798],[519.4,2.96340987],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766600755,[[518.46,0.07082943],[518.41,1.43916935],[518.25,1.43916935],[518.2,4.74667669],[518.18,8.55372517]],[[519.35,0.35402732],[519.38,4.84096326],[519.4,2.96340987],[519.48,1.430067],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766601048,[[518.47,0.07082943],[518.41,2.39522328],[518.25,1.43916935],[518.21,8.55372517],[518.19,4.74667669]],[[519.4,2.96340987],[519.48,1.430067],[519.64,1.430067],[519.67,12.79526507],[520.43,23.41203336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766601255,[[518.48,0.07082943],[518.42,1.43916935],[518.41,0.95605393],[518.26,1.43916935],[518.2,8.55372517]],[[519.39,0.35400431],[519.4,2.96340987],[519.46,1.430067],[519.62,1.430067],[519.66,11.42325619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766601452,[[518.43,0.07082943],[518.4,1.43916935],[518.24,1.43916935],[518.21,4.74667669],[518.2,8.55372517]],[[519.39,0.35400431],[519.4,2.96340987],[519.47,1.430067],[519.63,1.430067],[519.65,4.84096326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766601652,[[518.44,0.07082943],[518.4,1.43916935],[518.24,1.43916935],[518.22,8.55372517],[518.21,4.74667669]],[[519.39,0.35400431],[519.4,2.96340987],[519.47,1.430067],[519.63,1.430067],[519.65,22.55901628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766601852,[[518.45,0.07082943],[518.44,0.96376943],[518.38,1.43916935],[518.23,4.74667669],[518.22,8.55372517]],[[519.39,0.35400431],[519.4,2.96340987],[519.47,1.430067],[519.64,7.93053524],[519.65,16.05854804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766602154,[[518.45,0.07082943],[518.44,0.96376943],[518.37,1.43916935],[518.24,8.55340472],[518.23,4.74667669]],[[519.39,0.35400431],[519.4,2.96340987],[519.45,1.430067],[519.62,1.430067],[519.63,20.89801055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766602354,[[518.45,0.07082943],[518.44,0.96376943],[518.4,1.43916935],[518.24,8.55340472],[518.23,6.18584604]],[[519.39,0.35400431],[519.4,2.96340987],[519.45,1.430067],[519.62,1.430067],[519.63,20.89801055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766602655,[[518.45,0.07082943],[518.44,0.96376943],[518.39,1.43916935],[518.25,4.74667669],[518.24,8.55340472]],[[519.39,0.35400431],[519.4,2.96340987],[519.47,1.430067],[519.62,20.89801055],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766602851,[[518.45,0.07082943],[518.44,0.96376943],[518.42,1.43916935],[518.26,8.55340472],[518.25,4.74667669]],[[519.39,0.35400431],[519.4,2.96340987],[519.5,1.430067],[519.61,20.89801055],[519.67,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766603057,[[518.45,1.50999878],[518.44,0.96376943],[518.26,9.99257407],[518.25,4.74667669],[518.19,1.43916935]],[[519.4,0.95085065],[519.53,1.430067],[519.6,20.89801055],[519.68,1.430067],[519.78,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766603349,[[518.49,1.43916935],[518.46,0.07082943],[518.44,0.96376943],[518.32,1.43916935],[518.27,13.29211555]],[[519.49,2.01212285],[519.54,1.430067],[519.59,20.90182602],[519.7,1.430067],[519.78,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766603548,[[518.5,0.07082943],[518.47,1.43916935],[518.31,1.43916935],[518.27,13.29211555],[518.23,1.43916935]],[[519.48,0.35396076],[519.49,2.01212285],[519.58,1.430067],[519.59,20.90182602],[519.75,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766603747,[[518.51,0.07082943],[518.49,1.43916935],[518.32,1.43916935],[518.28,13.29211555],[518.24,1.43916935]],[[519.48,0.35396076],[519.49,2.01212285],[519.58,14.60645561],[519.6,1.430067],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766603949,[[518.52,0.07082943],[518.51,2.40515456],[518.35,1.43916935],[518.28,13.29211555],[518.27,1.43916935]],[[519.48,0.35396076],[519.58,14.60645561],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766603950,[[518.52,0.07082943],[518.51,2.40515456],[518.35,1.43916935],[518.28,13.29211555],[518.27,1.43916935]],[[519.48,0.35396076],[519.58,14.60645561],[519.63,1.430067],[519.79,1.430067],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766604153,[[518.52,0.07082943],[518.51,2.40515456],[518.35,1.43916935],[518.29,13.29211555],[518.27,1.43916935]],[[519.57,6.85335327],[519.63,1.430067],[519.72,9.76495376],[519.78,1.6599615],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766604348,[[518.52,1.50999878],[518.51,0.96598521],[518.36,1.43916935],[518.3,4.74441689],[518.29,8.54769866]],[[519.56,0.35391146],[519.57,2.01185142],[519.64,1.430067],[519.71,11.1379434],[519.72,9.76495376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766604556,[[518.53,0.07082943],[518.51,0.96598521],[518.49,1.43916935],[518.33,1.43916935],[518.31,8.54769866]],[[519.56,0.35391146],[519.57,2.01185142],[519.69,1.430067],[519.7,9.76495376],[519.71,11.1379434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766604757,[[518.54,0.07082943],[518.53,1.43916935],[518.36,1.43916935],[518.32,4.74441689],[518.31,8.54769866]],[[519.56,0.35391146],[519.69,11.1379434],[519.7,9.76495376],[519.73,2.40288184],[519.89,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766604953,[[518.56,1.43916935],[518.54,0.07082943],[518.39,1.43916935],[518.32,4.74441689],[518.31,9.98686801]],[[519.65,2.01160914],[519.68,10.11881722],[519.69,11.1379434],[519.73,0.97281484],[519.75,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766605155,[[518.57,0.07082943],[518.56,1.43916935],[518.54,0.98487394],[518.39,1.43916935],[518.32,4.74441689]],[[519.64,0.35387394],[519.65,2.01160914],[519.67,4.84150185],[519.68,9.76495376],[519.69,6.29644155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766605352,[[518.57,0.07082943],[518.54,0.98487394],[518.47,1.43916935],[518.33,8.54769866],[518.32,4.74441689]],[[519.65,2.01160914],[519.84,1.430067],[520.0,0.02275137],[520.05,1.430067],[520.15,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766605556,[[518.54,0.98487394],[518.5,1.43916935],[518.33,8.54769866],[518.32,4.74441689],[518.28,1.43916935]],[[519.65,2.01160914],[519.86,1.430067],[520.0,0.02275137],[520.08,1.430067],[520.14,14.61436573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766605751,[[518.55,0.0707711],[518.5,1.43916935],[518.34,4.74441689],[518.33,8.54769866],[518.28,1.43916935]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.08,1.430067],[520.14,14.61436573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766605956,[[518.51,0.0707711],[518.5,1.43916935],[518.35,8.54769866],[518.34,4.74441689],[518.28,1.43916935]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.08,1.430067],[520.13,22.57293124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766606151,[[518.52,0.0707711],[518.5,0.97178079],[518.44,1.43916935],[518.36,4.74441689],[518.35,8.54769866]],[[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.12,12.80269911],[520.13,11.20029913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766606353,[[518.51,0.0707711],[518.5,0.97178079],[518.44,1.43916935],[518.37,8.54769866],[518.36,4.74441689]],[[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.12,22.57293124],[520.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766606552,[[518.52,0.0707711],[518.44,1.43916935],[518.37,8.54769866],[518.36,4.74441689],[518.23,1.43916935]],[[519.65,2.01160914],[519.93,1.430067],[520.0,0.02275137],[520.11,22.57293124],[520.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766606751,[[518.44,1.43916935],[518.37,8.54769866],[518.23,1.43916935]],[[519.65,2.01160914],[519.93,1.430067],[520.0,0.02275137],[520.11,22.57293124],[520.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766606752,[[518.53,0.0707711],[518.45,1.43916935],[518.44,0.93972185],[518.38,4.74441689],[518.37,8.54769866]],[[519.65,2.01160914],[519.93,1.430067],[520.0,0.02275137],[520.1,1.66048614],[520.11,20.9124451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766606954,[[518.54,0.0707711],[518.45,1.43916935],[518.38,4.74441689],[518.37,8.54769866],[518.24,1.43916935]],[[519.65,2.01160914],[519.93,1.430067],[520.0,0.02275137],[520.09,9.77023213],[520.1,12.80269911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766607152,[[518.55,0.0707711],[518.45,2.39362098],[518.38,4.74441689],[518.23,1.43916935],[518.13,1.43916935]],[[519.65,2.01160914],[519.93,1.430067],[520.0,0.02275137],[520.08,9.77094353],[520.09,1.66048614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766607356,[[518.45,2.39362098],[518.38,4.74441689]],[[519.65,2.01160914],[519.93,1.430067],[520.0,0.02275137],[520.08,9.77094353],[520.09,1.66048614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766607357,[[518.56,0.0707711],[518.45,0.95445163],[518.41,1.43916935],[518.38,4.74441689],[518.2,1.43916935]],[[519.65,2.01160914],[519.91,1.430067],[520.0,0.02275137],[520.07,6.29807937],[520.08,14.61507713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766607554,[[518.57,0.0707711],[518.43,1.43916935],[518.22,1.43916935],[518.12,1.43916935],[518.11,4.74441689]],[[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.06,4.8441336],[520.07,7.95856551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766607751,[[518.58,0.0707711],[518.43,0.96908515],[518.39,1.43916935],[518.18,1.43916935],[518.12,8.53764794]],[[519.65,2.01160914],[519.97,1.430067],[520.0,0.02275137],[520.06,14.61507713],[520.07,7.95856551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766607957,[[518.44,0.0707711],[518.39,1.43916935],[518.18,1.43916935],[518.13,4.74441689],[518.12,8.53764794]],[[519.65,2.01160914],[519.97,1.430067],[520.0,0.02275137],[520.05,4.8441336],[520.06,9.77094353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766608155,[[518.44,0.0707711],[518.13,4.74441689]],[[519.65,2.01160914],[519.97,1.430067],[520.0,0.02275137],[520.05,4.8441336],[520.06,9.77094353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766608156,[[518.45,0.0707711],[518.44,0.94280259],[518.38,1.43916935],[518.17,1.43916935],[518.14,8.53764794]],[[519.65,2.01160914],[519.97,1.430067],[520.0,0.02275137],[520.05,20.91303488],[520.57,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766608455,[[518.45,0.0707711],[518.38,1.43916935],[518.17,1.43916935],[518.14,8.53764794]],[[519.65,2.01160914],[519.97,1.430067],[520.0,0.02275137],[520.05,20.91303488],[520.57,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766608456,[[518.45,0.0707711],[518.34,1.43916935],[518.15,4.74441689],[518.14,8.53764794],[518.13,1.43916935]],[[519.65,2.01160914],[519.98,1.430067],[520.0,0.02275137],[520.04,20.91303488],[520.2,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766608656,[[518.46,0.0707711],[518.33,1.43916935],[518.15,4.74441689],[518.14,8.53764794],[518.11,1.43916935]],[[519.65,2.01160914],[519.97,1.430067],[520.0,0.02275137],[520.03,6.50441836],[520.04,16.06890128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766608853,[[518.34,0.9506958],[518.22,1.43916935],[518.16,8.53764794],[518.15,4.74441689],[517.97,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.01,1.430067],[520.03,20.91303488],[520.26,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766609059,[[518.35,0.07078082],[518.21,1.43916935],[518.17,4.74441689],[518.16,8.53764794],[517.96,1.43916935]],[[519.65,2.01160914],[520.0,1.45281837],[520.02,15.59281563],[520.03,6.29795775],[520.25,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766609257,[[518.35,0.985839],[518.22,0.07078082],[518.21,1.43916935],[518.17,4.74441689],[517.95,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.01,7.72802475],[520.02,15.59281563],[520.26,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766609457,[[518.36,0.07078082],[518.19,1.43916935],[518.17,4.74441689],[517.94,1.43916935],[517.82,1.45843557]],[[519.65,2.01160914],[520.0,14.6378285],[520.01,7.72802475],[520.02,0.9777385],[520.27,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766609653,[[518.37,0.07078082],[518.36,0.97505533],[518.19,1.43916935],[517.94,1.43916935],[517.89,4.74441689]],[[519.65,2.01160914],[520.0,14.6378285],[520.01,7.72802475],[520.02,0.9777385],[520.27,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766609858,[[518.37,0.07078082],[518.19,1.43916935],[517.94,1.43916935],[517.9,8.54237275],[517.89,4.74441689]],[[519.65,2.01160914],[519.99,14.61507713],[520.0,0.02275137],[520.01,7.72802475],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766610160,[[518.38,0.07078082],[518.18,1.43916935],[517.93,1.43916935],[517.91,4.74441689],[517.9,8.54237275]],[[519.65,2.01160914],[519.98,14.61507713],[519.99,6.29795775],[520.0,0.02275137],[520.01,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766610351,[[518.39,0.07078082],[518.37,0.98208397],[518.18,1.43916935],[517.93,1.43916935],[517.92,8.54237275]],[[519.65,2.01160914],[519.98,14.61507713],[520.0,0.02275137],[520.01,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766610352,[[518.39,0.07078082],[518.37,0.98208397],[518.18,1.43916935],[517.93,1.43916935],[517.92,8.54237275]],[[519.65,2.01160914],[519.97,6.29795775],[519.98,14.61507713],[520.0,0.02275137],[520.01,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766610555,[[518.4,0.07078082],[518.37,0.98208397],[518.17,1.43916935],[517.93,8.54277017],[517.92,1.43916935]],[[519.65,2.01160914],[519.97,6.29795775],[520.0,0.02275137]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766610556,[[518.4,0.07078082],[518.37,0.98208397],[518.17,1.43916935],[517.93,8.54277017],[517.92,1.43916935]],[[519.65,2.01160914],[519.96,9.76999797],[519.97,11.14243069],[520.0,0.02275137],[520.02,2.4078055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766610756,[[518.38,0.07078082],[518.17,1.43916935],[517.94,4.74441689],[517.93,8.54277017],[517.92,1.43916935]],[[519.65,2.01160914],[519.96,9.76999797],[519.97,11.14243069],[520.0,0.02275137],[520.02,2.4078055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766610957,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[517.95,8.54277017],[517.94,4.74441689]],[[519.65,2.01160914],[519.95,11.14243069],[519.96,9.76999797],[520.0,0.02275137],[520.02,2.4078055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766611168,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[517.95,8.54277017],[517.91,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,2.4078055],[520.6,1.7160804],[527.49,3.54895577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766611356,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[517.96,13.2847385],[517.92,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,2.4078055],[527.49,3.54895577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766611357,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[517.96,13.2847385],[517.92,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.03,1.430067],[520.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766611563,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[517.93,1.43916935],[517.81,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.03,1.430067],[520.29,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766611756,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[518.01,2.0117545],[517.92,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.03,1.430067],[520.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766611957,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.01,2.0117545],[517.92,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.03,1.430067],[520.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766612160,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.02,14.23546506],[518.01,2.0117545]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.06,1.430067],[520.31,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766612560,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.03,13.28351653],[518.02,0.95194853]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.06,1.430067],[520.31,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766612761,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.04,4.74144086],[518.03,8.54207567]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.06,1.430067],[520.31,12.57224037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766612958,[[518.39,0.07078082],[518.38,0.96042035],[518.2,1.43916935],[518.04,13.28351653],[517.95,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.08,1.430067],[520.3,1.66041248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766613155,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.05,13.28351653],[517.93,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.3,1.66041248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766613156,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.05,13.28351653],[517.93,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.29,9.76993482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766613354,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.05,13.28351653],[517.93,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.06,1.430067],[520.29,11.4303473]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766613559,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[518.06,13.28351653],[517.92,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.28,20.91210819]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766613754,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[518.06,13.28351653],[517.92,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.27,1.66041248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766614061,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.07,13.28351653],[517.93,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.08,1.430067],[520.26,9.76993482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766614262,[[518.39,0.07078082],[518.38,0.96042035],[518.19,1.43916935],[518.08,13.28351653],[517.94,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.09,1.430067],[520.25,4.84396704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766614460,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[518.08,13.28351653],[517.92,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.09,1.430067],[520.25,12.80258585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766614655,[[518.39,0.07078082],[518.38,0.96042035],[518.17,1.43916935],[518.09,4.74144086],[518.08,8.54207567]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.09,1.430067],[520.24,4.84396704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766614858,[[518.39,0.07078082],[518.38,0.96042035],[518.18,1.43916935],[518.09,13.28351653],[517.93,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.1,1.430067],[520.24,14.61390186]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766615159,[[518.39,0.07078082],[518.38,0.96042035],[518.21,1.43916935],[518.1,13.28351653],[517.97,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.23,22.57252067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766615363,[[518.39,0.07078082],[518.38,0.96042035],[518.21,1.43916935],[518.1,13.28351653],[517.97,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.22,1.66041248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766615556,[[518.39,0.07078082],[518.38,0.96042035],[518.2,1.43916935],[518.11,13.28159224],[517.96,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.08,1.430067],[520.21,9.77103187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766615757,[[518.39,0.07078082],[518.38,0.96042035],[518.19,1.43916935],[518.11,13.28159224],[517.96,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.21,11.43144435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766615961,[[518.39,0.07078082],[518.38,0.96042035],[518.19,1.43916935],[518.12,13.28159224],[517.95,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.2,20.91374828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766616262,[[518.38,0.96042035],[518.2,1.43916935],[518.13,13.28159224],[517.96,1.43916935],[517.85,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.19,20.91374828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766616459,[[518.39,0.07077862],[518.19,1.43916935],[518.13,13.28159224],[517.95,1.43916935],[517.84,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.18,1.66110548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766616661,[[518.4,0.07077862],[518.38,0.94010694],[518.19,1.43916935],[518.14,13.28159224],[517.96,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.17,9.77103187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766616956,[[518.41,0.07077862],[518.2,1.43916935],[518.15,4.74075921],[518.14,8.54083303],[517.97,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.17,9.77103187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766616957,[[518.41,0.07077862],[518.2,1.43916935],[518.15,4.74075921],[518.14,8.54083303],[517.97,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.08,1.430067],[520.16,11.14271641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766617161,[[518.42,0.07077862],[518.41,0.94569078],[518.21,1.43916935],[518.15,4.74075921],[518.14,8.54083303]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.16,11.14271641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766617162,[[518.42,0.07077862],[518.41,0.94569078],[518.21,1.43916935],[518.15,13.28159224],[518.14,0.94800133]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.09,1.430067],[520.16,12.80382189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766617462,[[518.42,0.07077862],[518.19,1.43916935],[518.16,13.28159224],[518.14,0.94800133],[517.95,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.08,1.430067],[520.15,14.61554195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766617661,[[518.43,0.07077862],[518.19,1.43916935],[518.16,13.28159224],[518.14,0.94800133],[517.95,1.43916935]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.08,1.430067],[520.14,7.95931181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766617863,[[518.44,0.07077862],[518.43,0.98680182],[518.19,1.43916935],[518.17,13.28159224],[518.14,0.94800133]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.07,1.430067],[520.13,9.77103187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766618062,[[518.44,0.07077862],[518.43,0.98680182],[518.19,1.43916935],[518.18,4.74075921],[518.17,8.54083303]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.06,1.430067],[520.12,11.14271641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766618263,[[518.44,0.07077862],[518.43,0.98680182],[518.19,1.43916935],[518.18,4.74075921],[517.51,2.9383041]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.06,1.430067],[520.11,9.77103187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766618457,[[518.43,0.98680182],[518.19,1.43916935],[518.02,4.74075921],[517.51,2.9383041],[517.4,0.35691365]],[[519.65,2.01160914],[520.0,0.02275137],[520.02,0.9777385],[520.06,1.430067],[520.1,11.14271641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766618657,[[518.44,0.07078028],[518.33,1.43916935],[518.17,1.43916935],[518.03,8.54162737],[518.02,4.74075921]],[[519.64,0.3539014],[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766618864,[[518.45,0.07078028],[518.44,0.9417415],[518.33,1.43916935],[518.17,1.43916935],[518.09,1.43916935]],[[519.64,0.3539014],[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766619057,[[518.45,0.07078028],[518.32,1.43916935],[518.17,1.43916935],[518.1,8.54162737],[518.09,1.43916935]],[[519.64,0.3539014],[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766619259,[[518.46,0.07078028],[518.32,1.43916935],[518.16,1.43916935],[518.1,13.28238658],[518.08,1.43916935]],[[519.64,0.3539014],[519.65,2.01160914],[519.91,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766619466,[[518.47,0.07078028],[518.46,0.96244229],[518.32,1.43916935],[518.16,1.43916935],[518.1,13.28238658]],[[519.64,0.3539014],[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766619668,[[518.47,0.07078028],[518.33,1.43916935],[518.18,1.43916935],[518.11,4.74132911],[518.1,9.98079672]],[[519.64,0.3539014],[519.65,2.01160914],[519.91,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766619966,[[518.48,0.07078028],[518.33,1.43916935],[518.18,1.43916935],[518.11,13.28295648],[518.1,1.43916935]],[[519.64,0.3539014],[519.65,2.01160914],[519.91,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766620166,[[518.49,0.07078028],[518.48,0.97563303],[518.34,1.43916935],[518.18,1.43916935],[518.12,8.54162737]],[[519.64,0.3539014],[519.65,2.01160914],[519.91,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766620465,[[518.49,0.07078028],[518.36,1.43916935],[518.2,1.43916935],[518.13,6.18049846],[518.12,8.54162737]],[[519.64,0.3539014],[519.65,2.01160914],[519.91,1.430067],[520.0,0.02275137],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766620667,[[518.37,0.07078028],[518.35,1.43916935],[518.19,1.43916935],[518.14,5.68933044],[518.12,9.98079672]],[[519.64,0.3539014],[519.65,2.01160914],[519.9,1.430067],[520.0,0.02275137],[520.02,7.48444629]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766620861,[[518.38,0.07078028],[518.35,1.43916935],[518.19,1.43916935],[518.15,8.54162737],[518.14,5.68933044]],[[519.64,0.3539014],[519.65,2.01160914],[519.9,1.430067],[520.0,0.02275137],[520.01,9.77103187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766621167,[[518.39,0.07078028],[518.37,1.43916935],[518.21,1.43916935],[518.16,4.74132911],[518.15,8.54162737]],[[519.64,0.3539014],[519.65,2.01160914],[520.0,0.02275137],[520.01,9.77103187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766621168,[[518.39,0.07078028],[518.37,1.43916935],[518.21,1.43916935],[518.16,4.74132911],[518.15,8.54162737]],[[519.64,0.3539014],[519.65,2.01160914],[519.92,1.430067],[520.0,4.86848099],[520.01,11.43201004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766621361,[[518.38,0.07078028],[518.37,1.43916935],[518.21,1.43916935],[518.16,4.74132911],[518.15,8.54162737]],[[519.64,0.3539014],[519.65,2.01160914],[519.92,1.430067],[520.0,12.82766549],[520.01,9.77103187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766621559,[[518.39,0.07078028],[518.36,1.43916935],[518.2,1.43916935],[518.16,4.74132911],[518.15,8.54162737]],[[519.64,0.3539014],[519.65,2.01160914],[519.9,1.430067],[519.99,4.84572962],[520.0,7.98193587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766621768,[[518.4,0.07078028],[518.36,1.43916935],[518.2,1.43916935],[518.17,8.54162737],[518.16,4.74132911]],[[519.64,0.3539014],[519.65,2.01160914],[519.89,1.430067],[519.99,14.61676149],[520.0,7.98193587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766621961,[[518.41,0.07078028],[518.4,0.98420002],[518.37,1.43916935],[518.21,1.43916935],[518.17,8.54162737]],[[519.64,0.3539014],[519.65,2.01160914],[519.91,1.430067],[519.98,11.43201004],[519.99,4.84572962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766622166,[[518.41,0.07078028],[518.37,1.43916935],[518.21,1.43916935],[518.17,8.54162737]],[[519.64,0.3539014],[519.65,2.01160914],[519.91,1.430067],[519.98,11.43201004],[519.99,4.84572962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766622167,[[518.41,0.07078028],[518.37,1.43916935],[518.21,1.43916935],[518.17,8.54162737],[518.14,2.38717068]],[[519.64,0.3539014],[519.65,2.01160914],[519.91,1.430067],[519.98,17.73021637],[519.99,4.84572962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766622368,[[518.18,4.74132911],[518.16,1.43916935],[518.14,0.94800133],[517.88,1.43916935],[517.76,1.43916935]],[[519.65,2.01160914],[519.97,4.84572962],[519.98,6.29820633],[520.11,1.430067],[520.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766622561,[[518.18,4.74132911],[518.16,1.43916935],[518.14,0.94800133],[517.76,1.43916935]],[[519.65,2.01160914],[519.97,4.84572962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766622562,[[518.19,0.07078054],[518.18,4.74132911],[518.16,1.43916935],[518.14,0.94800133],[517.89,1.43916935]],[[519.65,2.01160914],[519.97,4.84572962],[520.09,1.430067],[520.36,1.430067],[520.38,1.66120149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766622765,[[518.19,0.07078054],[518.16,1.43916935],[518.14,0.94800133],[517.9,4.74132911],[517.89,1.43916935]],[[519.65,2.01160914],[520.09,1.430067],[520.36,1.430067],[520.37,4.84572962],[520.5,1.66120149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766622968,[[518.17,0.07078054],[518.16,1.43916935],[518.14,0.94800133],[517.91,8.54141214],[517.9,4.74132911]],[[519.65,2.01160914],[520.09,1.430067],[520.36,11.20493097],[520.37,6.29820633],[520.48,4.84572962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766623168,[[518.18,0.07078054],[518.16,1.43916935],[518.14,0.94800133],[517.91,8.54141214],[517.9,4.74132911]],[[519.65,2.01160914],[520.09,1.430067],[520.36,12.86613246],[520.37,6.29820633],[520.48,4.84572962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766623368,[[518.19,0.07078054],[518.16,1.43916935],[518.14,0.94800133],[517.92,4.74132911],[517.91,8.54141214]],[[519.65,2.01160914],[520.09,1.430067],[520.35,20.91879992],[520.36,3.09126849],[520.73,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766623567,[[518.14,0.94800133],[517.92,4.74132911],[517.91,8.54141214]],[[519.65,2.01160914],[520.35,20.91879992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766623568,[[518.2,0.07078054],[518.17,1.43916935],[518.14,0.94800133],[517.92,4.74132911],[517.91,8.54141214]],[[519.65,2.01160914],[520.07,1.430067],[520.34,7.95940782],[520.35,16.05066059],[520.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766623769,[[518.18,0.07078054],[518.17,1.43916935],[518.14,0.94800133],[516.08,2.9383041]],[[519.65,2.01160914],[520.07,1.430067],[520.34,1.66120149],[520.35,1.430067],[520.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766623971,[[518.18,1.43916935],[518.14,0.94800133],[517.93,13.28297397],[517.4,2.9383041],[516.08,2.9383041]],[[519.65,2.01160914],[520.08,1.430067],[520.33,20.9224179],[520.35,1.430067],[520.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766624267,[[518.19,0.0707793],[518.18,1.43916935],[518.14,0.94800133],[517.94,13.28242951],[517.78,1.43916935]],[[519.65,2.01160914],[520.08,1.430067],[520.32,22.58535041],[520.35,1.430067],[520.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766624470,[[518.19,0.0707793],[518.17,1.43916935],[517.94,13.28242951],[517.91,1.43916935],[517.78,1.43916935]],[[519.65,2.01160914],[520.06,1.430067],[520.31,1.66149732],[520.32,20.92385309],[520.33,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766624669,[[518.18,1.50994865],[517.95,13.28242951],[517.91,1.43916935],[517.78,1.43916935],[517.55,1.72675903]],[[519.65,2.01160914],[520.06,1.430067],[520.3,9.7761886],[520.31,12.80916181],[520.33,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766624867,[[518.19,1.50994865],[518.17,0.94674978],[517.95,13.28242951],[517.92,1.43916935],[517.86,0.95339263]],[[519.65,2.01160914],[520.06,1.430067],[520.3,11.43768592],[520.31,11.14766449],[520.34,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766625083,[[518.2,0.0707793],[518.18,1.43916935],[518.17,0.94674978],[517.96,13.28242951],[517.91,1.43916935]],[[519.65,2.01160914],[520.06,1.430067],[520.29,20.92385309],[520.3,1.66149732],[520.33,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766625269,[[518.19,0.0707793],[518.18,1.43916935],[517.96,13.28242951],[517.91,1.43916935],[517.58,0.02176311]],[[519.65,2.01160914],[520.06,1.430067],[520.29,20.92385309],[520.33,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766625270,[[518.19,0.0707793],[518.18,1.43916935],[517.96,13.28242951],[517.91,1.43916935],[517.58,0.02176311]],[[519.65,2.01160914],[520.06,1.430067],[520.28,1.66149732],[520.29,20.92385309],[520.33,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766625466,[[518.2,1.50994865],[518.19,0.97235843],[517.97,13.28242951],[517.93,1.43916935],[517.8,1.43916935]],[[519.65,2.01160914],[520.03,1.430067],[520.27,9.7761886],[520.28,12.80916181],[520.31,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766625665,[[518.21,0.0707793],[518.2,1.43916935],[517.98,4.74124304],[517.97,8.54118647],[517.93,1.43916935]],[[519.65,2.01160914],[520.03,1.430067],[520.26,4.84635606],[520.27,11.43768592],[520.28,6.30130843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766625865,[[518.21,2.4904903],[517.99,8.54118647],[517.98,4.74124304],[517.93,1.43916935],[517.43,2.9383041]],[[519.65,2.01160914],[520.04,1.430067],[520.25,9.7761886],[520.26,12.80916181],[520.82,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766626171,[[518.22,0.0707793],[518.21,2.419711],[518.0,4.74124304],[517.99,8.54118647],[517.93,1.43916935]],[[519.65,2.01160914],[520.04,1.430067],[520.24,11.14766449],[520.25,11.43768592],[520.82,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766626365,[[518.22,0.0707793],[518.21,2.419711],[518.01,8.54118647],[518.0,4.74124304],[517.93,1.43916935]],[[519.65,2.01160914],[520.04,1.430067],[520.23,9.7761886],[520.24,11.14766449],[520.82,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766626570,[[518.23,1.43916935],[518.22,0.0707793],[518.21,0.98054165],[518.01,8.54118647],[518.0,4.74124304]],[[519.65,2.01160914],[520.01,1.430067],[520.22,6.30130843],[520.23,14.62254466],[520.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766626866,[[518.24,0.0707793],[518.22,1.43916935],[518.21,0.98054165],[518.02,4.74124304],[518.01,8.54118647]],[[519.65,2.01160914],[520.0,1.45281837],[520.21,4.84635606],[520.22,6.30130843],[520.23,9.7761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766627074,[[518.23,1.43916935],[518.21,0.98054165],[518.03,8.54118647],[518.02,4.74124304],[517.95,1.43916935]],[[519.65,2.01160914],[520.0,1.45281837],[520.2,9.7761886],[520.21,4.84635606],[520.22,6.30130843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766627270,[[518.24,0.07078252],[518.23,1.43916935],[518.21,0.98054165],[518.03,8.54118647],[518.02,4.74124304]],[[519.65,2.01160914],[520.0,0.02275137],[520.01,1.430067],[520.19,6.30130843],[520.2,9.7761886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766627468,[[518.25,1.43916935],[518.24,0.07078252],[518.21,0.98054165],[518.04,4.74124304],[518.03,8.54118647]],[[519.65,2.01160914],[519.99,1.430067],[520.0,0.02275137],[520.18,14.62254466],[520.19,6.30130843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766627773,[[518.26,0.07078252],[518.25,1.43916935],[518.21,0.98054165],[518.05,8.54118647],[518.04,4.74124304]],[[519.65,2.01160914],[519.99,1.430067],[520.0,0.02275137],[520.17,16.07749703],[520.18,4.84635606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766627969,[[518.26,0.07078252],[518.25,1.43916935],[518.21,0.98054165],[518.06,4.74137034],[517.61,1.72675903]],[[519.65,2.01160914],[519.99,1.430067],[520.0,0.02275137],[520.16,4.84678611],[521.31,1.64098295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766628183,[[518.26,0.07078252],[518.25,1.43916935],[518.21,0.98054165],[518.06,4.74137034],[517.61,1.72675903]],[[519.65,2.01160914],[520.0,0.02275137],[520.16,4.84678611],[521.31,1.64098295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766628184,[[518.26,0.07078252],[518.25,1.43916935],[518.21,0.98054165],[518.06,4.74137034],[517.97,1.43916935]],[[519.65,2.01160914],[519.98,1.430067],[520.0,0.02275137],[520.16,20.92426375],[520.76,4.58108943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766628372,[[518.26,0.07078252],[518.25,1.43916935],[518.21,0.98054165],[517.98,6.18053969],[515.81,2.17081311]],[[519.65,2.01160914],[519.98,1.430067],[520.0,0.02275137],[520.15,20.92426375],[520.76,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766628569,[[518.28,1.43916935],[518.26,0.07078252],[518.21,0.98054165],[518.01,1.43916935],[517.99,8.5419039]],[[519.65,2.01160914],[519.96,1.430067],[520.0,0.02275137],[520.15,20.92426375],[520.23,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766628772,[[518.29,0.07078252],[518.28,1.43916935],[518.21,0.98054165],[518.02,4.74137034],[518.01,1.43916935]],[[519.65,2.01160914],[519.96,1.430067],[520.0,0.02275137],[520.14,20.92426375],[520.23,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766628974,[[518.29,0.07078252],[518.21,0.98054165],[518.02,4.74137034]],[[519.65,2.01160914],[520.0,0.02275137],[520.14,20.92426375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766628975,[[518.29,1.50995187],[518.21,0.98054165],[518.02,14.72244359],[517.9,1.43916935],[517.67,1.72675903]],[[519.65,2.01160914],[519.94,1.430067],[520.0,0.02275137],[520.14,20.92426375],[520.21,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766629172,[[518.3,0.07078252],[518.29,1.43916935],[518.21,0.98054165],[518.03,9.98107325],[518.02,4.74137034]],[[519.65,2.01160914],[519.95,1.430067],[520.0,0.02275137],[520.13,20.92426375],[520.22,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766629371,[[518.3,0.07078252],[518.29,1.43916935],[518.21,0.98054165],[518.04,4.74137034],[518.03,9.98107325]],[[519.65,2.01160914],[519.94,1.430067],[520.0,0.02275137],[520.12,4.84678611],[520.13,16.07747764]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766629572,[[518.32,1.43916935],[518.3,0.07078252],[518.21,0.98054165],[518.05,9.98107325],[518.04,4.74137034]],[[519.65,2.01160914],[519.91,1.430067],[520.0,0.02275137],[520.11,9.77559159],[520.12,11.14867216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766629775,[[518.33,1.50995187],[518.21,0.98054165],[518.06,6.18053969],[518.05,8.5419039],[517.35,2.9383041]],[[519.65,2.01160914],[519.91,1.430067],[520.0,0.02275137],[520.1,4.84678611],[520.11,9.77559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766629976,[[518.34,0.07078252],[518.33,1.43916935],[518.07,8.54183777],[518.06,6.18053969],[517.94,1.43916935]],[[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.1,11.14867216],[520.11,9.77559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766630177,[[518.34,0.07078252],[518.33,1.43916935],[518.07,8.54183777],[518.06,6.18053969]],[[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.1,11.14867216],[520.11,9.77559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766630178,[[518.34,1.02850696],[518.33,1.43916935],[518.08,4.74137034],[518.07,8.54183777],[518.06,1.43916935]],[[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.09,14.6223777],[520.1,6.30188605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766630372,[[518.35,0.07078252],[518.34,0.95772444],[518.33,1.43916935],[518.08,4.74137034],[518.06,1.43916935]],[[519.65,2.01160914],[519.92,1.430067],[520.0,0.02275137],[520.08,4.84678611],[520.09,9.77559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766630577,[[518.37,1.43916935],[518.35,0.07078252],[518.1,3.45088509],[518.08,4.74137034],[517.98,1.43916935]],[[519.65,2.01160914],[519.88,1.430067],[520.0,0.02275137],[520.07,9.77559159],[520.08,11.14867216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766630774,[[518.38,0.07078252],[518.37,2.38783336],[518.1,3.45088509],[517.99,4.74137034],[517.97,1.43916935]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.06,4.84678611],[520.07,9.77559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766630979,[[518.38,0.07078252],[518.37,2.38783336],[518.1,3.45088509],[517.99,4.74137034],[517.98,1.43916935]],[[519.65,2.01160914],[519.88,1.430067],[520.0,0.02275137],[520.05,9.77559159],[520.06,11.14867216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766631173,[[518.38,0.07078252],[518.37,2.38783336],[518.11,4.74137034],[518.1,3.45088509],[517.97,1.43916935]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.04,4.84678611],[520.05,9.77559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766631372,[[518.37,2.38783336],[518.11,4.74137034],[518.1,3.45088509],[517.97,1.43916935],[513.02,3.13319027]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.03,9.77559159],[520.04,11.14867216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766631575,[[518.38,0.07078052],[518.37,2.38783336],[518.11,4.74137034],[518.1,3.45088509],[517.98,1.43916935]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.03,9.77559159],[520.04,11.14867216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766631776,[[518.38,0.07078052],[518.37,2.38783336],[518.11,4.74137034],[518.1,3.45088509]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.03,9.77559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766631777,[[518.38,0.07078052],[518.37,2.38783336],[518.11,4.74137034],[518.1,3.45088509],[517.97,1.43916935]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.02,12.12641066],[520.03,9.77559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766632173,[[518.38,0.07078052],[518.37,2.38783336],[518.12,4.74128533],[518.1,1.43916935],[517.98,1.43916935]],[[519.65,2.01160914],[519.87,1.430067],[520.0,0.02275137],[520.01,4.84579017],[520.02,0.9777385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766632476,[[518.54,1.43916935],[518.38,0.07078052],[518.37,0.94866401],[518.35,1.43916935],[518.26,1.43916935]],[[519.64,0.35390295],[519.65,2.01160914],[519.73,2.40288184],[519.92,1.430067],[520.0,1.45281837]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766632682,[[518.56,1.43916935],[518.55,0.07078052],[518.38,1.43916935],[518.37,0.94866401],[518.29,1.43916935]],[[519.64,0.35390295],[519.65,2.01160914],[519.7,1.430067],[519.73,0.97281484],[519.88,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766632873,[[518.57,0.07078052],[518.55,1.43916935],[518.37,0.94866401],[518.36,1.43916935],[518.28,1.43916935]],[[519.64,0.35390295],[519.65,2.01160914],[519.68,1.430067],[519.73,0.97281484],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766633075,[[518.56,0.07078052],[518.54,1.43916935],[518.37,0.94866401],[518.35,1.43916935],[518.27,1.43916935]],[[519.64,0.35390295],[519.65,2.01160914],[519.67,1.430067],[519.73,0.97281484],[519.86,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766633274,[[518.57,0.07078052],[518.53,1.43916935],[518.37,0.94866401],[518.35,1.43916935],[518.28,4.74192789]],[[519.64,0.35390295],[519.65,2.01160914],[519.66,1.430067],[519.73,0.97281484],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766633479,[[518.55,1.43916935],[518.54,0.07078052],[518.37,1.43916935],[518.29,1.43916935],[518.28,4.74192789]],[[519.64,0.35390295],[519.65,2.01160914],[519.67,1.430067],[519.73,0.97281484],[519.85,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766633676,[[518.59,1.43916935]],[[519.64,0.35390295],[519.65,2.01160914],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766633677,[[518.59,1.43916935],[518.56,0.07078052],[518.53,0.94673798],[518.41,1.43916935],[518.32,1.43916935]],[[519.64,1.78396995],[519.65,2.01160914],[519.73,0.97281484],[519.83,1.430067],[519.91,6.27585717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766633977,[[518.6,0.07078052],[518.59,1.43916935],[518.41,1.43916935],[518.32,1.43916935],[518.16,1.72675903]],[[519.63,0.35390295],[519.64,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.82,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766634183,[[518.6,0.07078052],[518.58,1.43916935],[518.4,1.43916935],[518.31,1.43916935],[518.17,8.54218487]],[[519.63,1.78396995],[519.65,2.01160914],[519.73,0.97281484],[519.82,1.430067],[519.89,9.77361192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766634480,[[518.61,0.07078052],[518.6,1.43916935],[518.42,1.43916935],[518.34,1.43916935],[518.18,6.46824391]],[[519.62,1.78396995],[519.65,2.01160914],[519.73,0.97281484],[519.8,1.430067],[519.88,6.27585717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766634681,[[518.61,0.07078052],[518.6,2.37945739],[518.42,1.43916935],[518.34,1.43916935],[518.18,6.46824391]],[[519.61,0.35390295],[519.62,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766634878,[[518.6,0.94028804],[518.51,1.43916935],[518.28,1.43916935],[518.17,1.43916935],[517.97,1.72675903]],[[519.65,2.01160914],[519.7,1.430067],[519.73,0.97281484],[519.87,4.84579017],[519.88,6.30065385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766635081,[[518.52,1.43916935],[518.28,1.43916935],[518.18,6.18059038],[517.98,1.72675903],[517.86,11.48036863]],[[519.65,2.01160914],[519.71,1.430067],[519.73,0.97281484],[519.87,4.84579017],[520.04,6.30065385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766635277,[[518.51,2.39370856],[518.28,1.43916935],[518.19,1.22075837],[518.18,4.74142103],[518.17,1.43916935]],[[519.65,2.01160914],[519.71,1.430067],[519.73,0.97281484],[519.87,4.84579017],[520.04,6.30065385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766635480,[[518.54,1.43916935],[518.31,1.43916935],[518.2,1.43916935],[518.18,4.74142103],[518.0,1.72675903]],[[519.65,2.01160914],[519.68,1.430067],[519.73,0.97281484],[519.91,1.430067],[520.02,2.4078055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766635677,[[518.54,2.37974627],[518.31,1.43916935],[518.2,1.43916935],[518.19,1.22140968],[518.18,4.74142103]],[[519.65,2.01160914],[519.68,1.430067],[519.73,0.97281484],[519.91,1.430067],[520.01,9.77373232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766635882,[[518.54,2.37974627],[518.31,1.43916935],[518.2,1.43916935],[515.83,2.18133247],[514.06,3.14126278]],[[519.65,2.01160914],[519.69,1.430067],[519.73,0.97281484],[519.92,1.430067],[520.0,11.16919539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766636083,[[518.54,2.37974627],[518.31,1.43916935],[518.2,1.43916935],[516.15,5.87660821],[516.13,2.18133247]],[[519.65,2.01160914],[519.69,1.430067],[519.73,0.97281484],[519.92,1.430067],[519.99,9.77373232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766636284,[[518.54,2.37974627],[518.31,1.43916935],[518.2,1.43916935],[516.77,2.9383041],[516.15,5.87660821]],[[519.65,2.01160914],[519.69,1.430067],[519.73,0.97281484],[519.92,1.430067],[519.98,11.14644402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766636484,[[518.57,1.43916935],[518.54,0.94057692],[518.34,1.43916935],[518.23,1.43916935],[518.03,1.72675903]],[[519.65,2.01160914],[519.66,1.430067],[519.73,0.97281484],[519.89,1.430067],[519.98,11.14644402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766636692,[[518.57,1.43916935],[518.54,0.94057692],[518.34,1.43916935],[518.23,1.43916935],[518.03,1.72675903]],[[519.65,2.01160914],[519.66,1.430067],[519.73,0.97281484],[519.89,1.430067],[519.97,4.84579017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766636880,[[518.58,1.43916935],[518.54,0.94057692],[518.34,1.43916935],[518.23,1.43916935],[518.03,1.72675903]],[[519.65,2.01160914],[519.67,1.430067],[519.73,0.97281484],[519.9,1.430067],[520.0,0.02275137]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766637082,[[518.58,1.43916935],[518.35,1.43916935],[518.24,1.43916935],[518.04,1.72675903],[517.92,2.9383041]],[[519.65,2.01160914],[519.67,1.430067],[519.73,0.97281484],[519.91,1.430067],[519.96,14.62043556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766637283,[[518.59,1.43916935],[518.36,1.43916935],[518.25,1.43916935],[518.16,4.74072203],[518.05,1.72675903]],[[519.65,2.01160914],[519.69,1.430067],[519.73,0.97281484],[519.92,1.430067],[519.96,14.62043556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766637486,[[518.59,2.41749829],[518.36,1.43916935],[518.25,1.43916935],[518.17,1.22207325],[518.16,4.74072203]],[[519.65,2.01160914],[519.69,1.430067],[519.73,0.97281484],[519.92,1.430067],[519.95,14.62043556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766637684,[[518.59,2.41749829]],[[519.65,2.01160914],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766637685,[[518.63,1.43916935],[518.59,0.97832894],[518.4,1.43916935],[518.29,1.43916935],[518.09,1.72675903]],[[519.64,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.87,1.430067],[519.94,14.62043556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766637987,[[518.64,1.43916935],[518.41,1.43916935],[518.3,1.43916935],[518.1,1.72675903],[517.98,2.9383041]],[[519.65,3.44167614],[519.73,0.97281484],[519.88,1.430067],[519.93,4.84611823],[519.94,9.77431733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766638181,[[518.64,1.43916935],[518.41,2.41557264],[518.3,1.43916935],[518.16,5.9637347],[518.1,1.72675903]],[[519.65,3.44167614],[519.73,0.97281484],[519.88,1.430067],[519.93,4.84611823],[521.45,1.64967415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766638381,[[518.64,1.43916935],[518.41,0.97640329],[518.4,1.43916935],[518.29,1.43916935],[518.16,4.74052198]],[[519.64,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.88,1.430067],[520.01,11.1475257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766638586,[[518.66,1.43916935],[518.42,1.43916935],[518.41,0.97640329],[518.32,1.43916935],[518.12,1.72675903]],[[519.62,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.86,1.430067],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766638783,[[518.66,1.43916935],[518.43,1.43916935],[518.41,0.97640329],[518.32,1.43916935],[518.12,1.72675903]],[[519.62,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.86,1.430067],[519.96,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766639086,[[518.66,1.43916935],[518.43,1.43916935],[518.41,0.97640329],[518.32,1.43916935],[518.12,1.72675903]],[[519.62,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.86,1.430067],[519.95,9.77485782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766639285,[[518.65,1.43916935],[518.41,2.41557264],[518.3,1.43916935],[518.11,1.74832648],[517.98,2.9383041]],[[519.61,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.84,1.430067],[519.95,11.20492482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766639486,[[518.65,1.43916935],[518.41,1.43916935],[518.3,1.43916935],[518.11,1.74832648],[517.98,2.9383041]],[[519.6,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.83,1.430067],[519.94,6.27618523]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766639687,[[518.64,1.43916935],[518.41,1.43916935],[518.3,1.43916935],[518.16,4.74140771],[518.11,0.02156745]],[[519.6,1.430067],[519.65,2.01160914],[519.73,0.97281484],[519.83,1.430067],[519.93,9.77485782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766639882,[[518.65,1.43916935],[518.42,1.43916935],[518.41,0.96802669],[518.31,1.43916935],[518.17,1.22396499]],[[519.6,1.430067],[519.73,0.97281484],[519.84,1.430067],[519.92,4.84611823],[519.93,9.77485782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766640082,[[518.66,1.43916935],[518.43,1.43916935],[518.41,0.96802669],[518.32,1.43916935],[518.12,1.72675903]],[[519.59,2.01151225],[519.61,1.430067],[519.73,0.97281484],[519.85,1.430067],[519.92,4.84611823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766640285,[[518.65,1.43916935],[518.41,2.40719604],[518.3,1.43916935],[518.11,1.74832648],[517.98,2.9383041]],[[519.59,2.01151225],[519.6,1.430067],[519.73,0.97281484],[519.83,1.430067],[519.94,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766640582,[[518.64,1.43916935],[518.41,2.40719604],[518.3,1.43916935],[518.11,0.02156745],[518.1,1.72675903]],[[519.59,2.01151225],[519.6,1.430067],[519.73,0.97281484],[519.83,1.430067],[519.93,9.77263658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766640789,[[518.65,1.43916935],[518.41,2.40719604],[518.31,1.43916935],[518.11,1.74832648],[517.99,2.9383041]],[[519.59,2.01151225],[519.6,1.430067],[519.73,0.97281484],[519.84,1.430067],[519.93,9.77263658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766640989,[[518.65,1.43916935],[518.41,2.40719604],[518.31,1.43916935],[518.11,1.74832648],[517.98,2.9383041]],[[519.59,2.01151225],[519.6,1.430067],[519.73,0.97281484],[519.83,1.430067],[519.92,4.84536266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766641188,[[518.65,1.43916935],[518.42,1.43916935],[518.41,0.96802669],[518.31,1.43916935],[518.11,1.74832648]],[[519.59,2.01151225],[519.6,1.430067],[519.73,0.97281484],[519.83,1.430067],[519.92,4.84536266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766641784,[[518.65,1.43916935],[518.42,1.43916935],[518.41,0.96802669],[518.31,1.43916935],[518.11,1.74832648]],[[519.59,2.01151225],[519.6,1.430067],[519.73,0.97281484],[519.83,1.430067],[520.0,4.86811403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766641985,[[518.64,1.43916935],[518.41,2.40719604],[518.3,1.43916935],[518.11,0.02156745],[518.1,1.72675903]],[[519.59,3.44157925],[519.73,0.97281484],[519.83,1.430067],[519.93,9.77113765],[520.0,4.86811403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766642186,[[518.61,1.43916935],[518.41,0.96802669],[518.38,1.43916935],[518.27,1.43916935],[518.11,0.02156745]],[[519.56,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.79,1.430067],[519.9,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766642384,[[518.58,1.43916935],[518.35,1.43916935],[518.24,1.43916935],[518.11,0.02156745],[518.04,1.72675903]],[[519.54,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.78,1.430067],[519.89,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766642587,[[518.58,1.43916935],[518.11,0.02156745]],[[519.54,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.78,1.430067],[519.89,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766642588,[[518.58,1.43916935],[518.41,0.97004863],[518.34,1.43916935],[518.23,1.43916935],[518.16,1.22406357]],[[519.52,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.76,1.430067],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766642785,[[518.41,0.97004863],[518.34,1.43916935],[518.23,1.43916935]],[[519.52,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.76,1.430067],[519.87,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766642786,[[518.57,1.43916935],[518.41,0.97004863],[518.34,1.43916935],[518.23,1.43916935],[517.42,2.9383041]],[[519.52,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.75,1.430067],[519.86,11.20075084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766642987,[[518.56,1.43916935],[518.33,1.43916935],[518.22,1.43916935],[518.02,1.72675903],[517.9,2.9383041]],[[519.51,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.74,1.430067],[519.85,6.27542966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766643289,[[518.56,2.41720945],[518.32,1.43916935],[518.21,1.43916935],[518.06,0.02058619],[518.01,1.72675903]],[[519.5,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.74,1.430067],[519.84,9.77068384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766643501,[[518.56,2.41720945],[518.33,1.43916935],[518.22,1.43916935],[518.06,0.02058619],[518.02,1.72675903]],[[519.5,1.430067],[519.59,2.01151225],[519.73,2.40288184],[519.84,1.430067],[520.04,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766643692,[[518.57,1.43916935],[518.56,0.9780401],[518.33,1.43916935],[518.22,1.43916935],[518.06,0.02058619]],[[519.5,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.74,1.430067],[519.83,14.61260715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766643985,[[518.57,1.43916935],[518.33,1.43916935],[518.22,1.43916935],[518.06,0.02058619],[517.09,2.9383041]],[[519.5,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.74,1.430067],[519.83,4.84349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766644189,[[518.57,1.43916935],[518.33,1.43916935],[518.22,1.43916935],[518.16,1.22436613],[518.06,0.02058619]],[[519.5,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.74,1.430067],[519.82,4.84349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766644385,[[518.57,2.38601541],[518.33,1.43916935],[518.22,1.43916935],[518.16,1.22436613],[518.06,0.02058619]],[[519.5,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.74,1.430067],[520.0,6.52663517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766644591,[[518.57,0.94684606],[518.55,1.43916935],[518.31,1.43916935],[518.2,1.43916935],[518.06,0.02058619]],[[519.52,1.430067],[519.59,2.01151225],[519.73,0.97281484],[519.75,1.430067],[519.84,9.76948937]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766644888,[[518.63,1.43916935],[518.43,1.43916935],[518.33,1.43916935],[518.21,4.74260196],[518.16,1.72675903]],[[519.47,1.430067],[519.59,2.01151225],[519.68,1.430067],[519.73,0.97281484],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766645096,[[518.61,1.43916935],[518.6,0.97360998],[518.41,1.43916935],[518.32,1.43916935],[518.17,4.74260196]],[[519.46,1.430067],[519.47,0.98333357],[519.59,2.01151225],[519.66,1.430067],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766645285,[[518.63,1.43916935],[518.6,0.97360998],[518.43,1.43916935],[518.33,1.43916935],[518.17,4.74260196]],[[519.47,1.430067],[519.59,2.01151225],[519.69,1.430067],[519.73,0.97281484],[519.74,4.84349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766645592,[[518.61,1.43916935],[518.41,1.43916935],[518.31,1.43916935],[518.14,1.72675903],[518.09,0.01795019]],[[519.47,2.38288199],[519.59,2.01151225],[519.67,1.430067],[519.73,0.97281484],[519.74,4.84349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766645801,[[518.57,1.43916935],[518.37,1.43916935],[518.27,1.43916935],[518.1,1.72675903],[518.09,0.01795019]],[[519.43,1.430067],[519.47,0.95281499],[519.59,2.01151225],[519.63,1.430067],[519.73,2.40288184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766645989,[[518.57,1.43916935],[518.55,0.98314102],[518.37,1.43916935],[518.28,1.43916935],[518.15,4.74442696]],[[519.44,1.430067],[519.59,2.01151225],[519.63,1.430067],[519.73,12.17142746],[519.81,6.29778285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766646185,[[518.57,1.43916935],[518.55,0.98314102],[518.37,1.43916935],[518.28,1.43916935],[518.15,4.74442696]],[[519.44,1.430067],[519.47,0.93875911],[519.59,2.01151225],[519.64,1.430067],[519.72,4.84349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766646390,[[518.55,2.42231037],[518.34,1.43916935],[518.25,1.43916935],[518.08,1.72675903],[517.98,2.9383041]],[[519.45,1.430067],[519.47,0.93875911],[519.59,2.01151225],[519.65,1.430067],[519.72,4.84349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766646589,[[518.55,2.42231037],[518.35,1.43916935],[518.25,1.43916935],[518.08,1.72675903],[518.05,0.0241277]],[[519.45,1.430067],[519.47,0.93875911],[519.59,2.01151225],[519.65,1.430067],[519.71,9.76851069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766646790,[[518.55,2.42231037],[518.35,1.43916935],[518.26,1.43916935],[518.09,2.69834728],[518.05,0.0241277]],[[519.45,1.430067],[519.47,0.93875911],[519.59,2.01151225],[519.65,1.430067],[519.71,9.76851069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766646993,[[518.55,2.42231037],[518.36,1.43916935],[518.26,1.43916935],[518.09,2.69834728],[518.05,0.0241277]],[[519.45,1.430067],[519.47,0.93875911],[519.59,2.01151225],[519.65,1.430067],[519.7,4.84349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766647189,[[518.55,2.42231037],[518.35,1.43916935],[518.26,1.43916935],[518.09,2.69834728],[518.05,0.0241277]],[[519.45,1.430067],[519.47,0.93875911],[519.59,2.01151225],[519.65,1.430067],[519.7,4.84349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766647391,[[518.55,0.98314102],[518.54,1.43916935],[518.34,1.43916935],[518.24,1.43916935],[518.09,0.97158825]],[[519.47,2.36882611],[519.59,2.01151225],[519.66,1.430067],[519.71,4.84349053],[519.76,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766647694,[[518.52,1.43916935],[518.32,1.43916935],[518.23,1.43916935],[518.07,2.01186112],[518.06,1.72675903]],[[519.45,1.430067],[519.59,2.01151225],[519.65,1.430067],[519.7,9.76794488],[519.75,12.57091134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766647917,[[518.52,1.43916935],[518.32,1.43916935],[518.07,2.01186112]],[[519.45,1.430067],[519.59,2.01151225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766647918,[[518.52,2.38773847],[518.32,1.43916935],[518.22,1.43916935],[518.07,2.01186112],[518.05,1.75088673]],[[519.45,2.40424971],[519.59,2.01151225],[519.64,1.430067],[519.74,1.430067],[519.91,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766648192,[[518.52,2.38773847],[518.32,1.43916935],[518.23,1.43916935],[518.07,2.01186112],[518.06,1.72675903]],[[519.45,2.40424971],[519.59,2.01151225],[519.65,1.430067],[519.73,15.57861568],[519.74,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766648393,[[518.52,0.94856912],[518.49,1.43916935],[518.29,1.43916935],[518.2,1.43916935],[518.07,2.01186112]],[[519.45,2.40424971],[519.59,2.01151225],[519.65,1.430067],[519.72,4.84141324],[519.73,10.73733019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766648589,[[518.48,1.43916935],[518.28,1.43916935],[518.19,1.43916935],[518.07,2.01186112],[518.02,1.72675903]],[[519.44,0.35400181],[519.45,2.40424971],[519.59,2.01151225],[519.65,1.430067],[519.71,9.76451535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766648790,[[518.49,1.43916935],[518.29,2.41190768],[518.2,1.43916935],[518.08,13.29551846],[518.07,2.01186112]],[[519.45,2.40424971],[519.59,2.01151225],[519.65,1.430067],[519.7,4.84141324],[519.71,9.76451535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766648991,[[518.49,1.43916935],[518.29,1.43916935],[518.2,1.43916935],[518.07,2.01186112],[518.0,0.96012412]],[[519.45,2.40424971],[519.59,2.01151225],[519.65,1.430067],[519.69,9.76451535],[519.7,4.84141324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766649194,[[518.49,1.43916935],[518.29,1.43916935],[518.2,1.43916935],[518.08,13.29512107],[518.07,2.01186112]],[[519.45,2.40424971],[519.59,2.01151225],[519.65,1.430067],[519.68,4.84141324],[519.69,9.76451535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766649493,[[518.49,2.42028505],[518.29,1.43916935],[518.2,1.43916935],[518.08,13.29512107],[518.07,2.01186112]],[[519.45,0.97418271],[519.46,1.430067],[519.59,2.01151225],[519.65,1.430067],[519.68,4.84141324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766649689,[[518.49,2.42028505],[518.29,1.43916935],[518.2,1.43916935],[518.09,1.22241346],[518.07,2.01186112]],[[519.46,1.430067],[519.59,2.01151225],[519.66,1.430067],[519.67,9.76451535],[519.68,4.84141324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766649895,[[518.49,2.42028505],[518.29,1.43916935],[518.2,1.43916935],[518.09,1.22241346],[518.07,2.01186112]],[[519.46,1.430067],[519.59,2.01151225],[519.66,6.27148024],[519.67,9.76451535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766650090,[[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74422499],[518.2,1.43916935],[518.09,1.22241346]],[[519.46,1.430067],[519.66,6.27148024],[520.68,8.81240639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766650290,[[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74422499],[518.2,1.43916935],[518.09,1.22241346]],[[519.46,2.41359],[519.47,2.01206468],[519.66,1.430067],[520.01,11.13696709],[520.18,1.65971889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766650486,[[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74422499],[518.2,1.43916935],[518.09,1.22241346]],[[519.46,2.41359],[519.47,2.01206468],[519.66,1.430067],[519.74,9.76530102],[520.0,1.68247026]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766650696,[[518.5,0.07079242],[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74422499],[518.2,1.43916935]],[[519.46,2.41359],[519.47,2.01206468],[519.66,1.430067],[519.73,5.81422808],[519.74,9.76530102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766650993,[[518.5,0.07079242],[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74422499],[518.2,1.43916935]],[[519.46,2.41359],[519.47,2.01206468],[519.66,1.430067],[519.72,9.76530102],[519.73,5.81422808]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766651188,[[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74422499],[518.2,1.43916935]],[[519.46,2.41359],[519.47,2.01206468],[519.66,1.430067],[519.71,4.84141324],[519.72,9.76530102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766651393,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.22,4.74356087],[518.2,1.43916935]],[[519.46,2.41359],[519.47,2.01206468],[519.66,1.430067],[519.7,4.84207175],[520.67,7.16527154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766651694,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74356087],[518.2,1.43916935]],[[519.46,2.41359],[519.66,1.430067],[519.74,4.84207175],[520.01,1.65990626],[520.67,7.16527154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766651893,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74356087],[518.2,1.43916935]],[[519.46,2.41359],[519.66,1.430067],[519.74,4.84207175],[520.67,7.16527154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766651894,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.22,8.54447481],[518.21,4.74356087]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.74,4.84207175],[519.91,6.2964727]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766652093,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.23,4.74356087],[518.22,8.54447481]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.73,10.7395236],[519.74,4.84207175]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766652291,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[512.15,0.70800424]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.73,0.97281484],[525.92,0.70254797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766652492,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.24,4.74313485],[518.21,8.54547298]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.72,14.60925698],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766652693,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.22,4.74313485],[518.21,8.54547298]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.71,14.60925698],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766652894,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.22,4.74313485]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.71,14.60925698],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766653093,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74313485],[516.97,11.42260693]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.7,4.84242938],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766653394,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.22,4.74352794],[516.98,11.4229084]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.69,4.84242419],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766653590,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.22,13.28913828],[516.98,11.4229084]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.69,4.84242419],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766653795,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.21,4.74352794],[516.98,11.4229084]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.73,0.97281484],[519.74,4.84242419]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766653993,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.22,8.54520871],[518.21,4.74352794]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.73,10.73966604],[519.74,4.84242419]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766654392,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.23,4.74352794],[518.22,8.54520871]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.72,4.84242419],[519.73,10.73966604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766654696,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.23,4.74352794],[518.22,8.54520871]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.72,4.84242419],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766654898,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.24,8.54520871],[518.23,4.74352794]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.72,4.84242419],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766655098,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.25,4.74352794],[518.24,8.54520871]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.73,0.97281484],[519.74,4.84242419]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766655299,[[518.5,0.07079065],[518.49,2.42028505],[518.29,1.43916935],[518.25,4.74352794],[518.24,8.54520871]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.71,9.76833855],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766655500,[[518.49,2.42028505],[518.29,1.43916935],[518.26,8.54520871],[518.25,4.74352794],[491.49,58.2495156]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.7,11.13977992],[519.73,10.74115339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766655701,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.26,8.54520871],[518.25,4.74352794]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.7,11.13977992],[519.73,10.74115339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766655999,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.27,4.74352794],[518.26,8.54520871]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.69,14.61076274],[519.72,6.29735573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766656198,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.28,8.54520871],[518.27,4.74352794]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.68,14.61076274],[519.72,6.29735573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766656394,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766656599,[[518.5,0.07078908],[518.49,2.42028505],[518.29,14.7265514],[516.73,22.84469679],[516.46,11.42234839]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.67,14.61243939],[520.01,6.297743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766656900,[[518.5,0.07078908],[518.49,2.42028505],[518.3,4.7427117],[518.29,1.43916935],[516.73,22.84469679]],[[519.46,2.41359],[519.54,2.01194835],[519.66,16.04250639],[520.01,6.297743],[525.93,0.70254797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766657093,[[518.5,0.07078908],[518.49,2.42028505],[518.3,4.7427117],[518.29,1.43916935],[516.73,22.84469679]],[[519.46,2.41359],[519.54,2.01194835],[519.66,16.04250639],[525.93,0.70254797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766657298,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[516.73,22.84469679]],[[519.46,2.41359],[519.54,2.01194835],[519.66,16.04250639],[525.93,0.70254797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766657299,[[518.5,0.07078908],[518.49,2.42028505],[518.31,8.54422249],[518.29,1.43916935],[518.21,4.7427117]],[[519.46,2.41359],[519.54,2.01194835],[519.65,4.84348378],[519.66,1.430067],[520.67,7.16717181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766657496,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.22,8.54422249],[518.21,4.7427117]],[[519.46,2.41359],[519.54,2.01194835],[519.65,4.84348378],[519.66,1.430067],[519.74,6.29776063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766657697,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.23,4.7427117],[518.22,8.54422249]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.73,5.81629862],[519.74,6.29776063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766657892,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.24,8.54422249],[518.23,4.7427117]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.72,9.76973152],[519.73,5.81629862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766658299,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.25,4.7427117],[518.24,8.54422249]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.71,4.84348378],[519.72,9.76973152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766658699,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.26,8.54422249],[518.25,4.7427117]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.7,9.76973152],[519.71,4.84348378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766658999,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.27,4.7427117],[518.26,8.54422249]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.69,4.84348378],[519.7,9.76973152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766659393,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935],[518.28,8.54422249],[518.27,4.7427117]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.68,9.76973152],[519.69,11.14179165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766659795,[[518.5,0.07078908],[518.49,2.42028505],[518.29,6.18188105],[518.28,8.54422249]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.67,11.14179165],[519.68,9.76973152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766660095,[[518.5,0.07078908],[518.49,2.42028505],[518.3,8.54422249],[518.29,6.18188105]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067],[519.67,11.14179165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766660096,[[518.5,0.07078908],[518.49,2.42028505],[518.3,8.54422249],[518.29,6.18188105]],[[519.46,2.41359],[519.54,2.01194835],[519.66,16.0432823],[519.67,6.29830787],[520.42,21.43980574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766660399,[[518.5,0.07078908],[518.49,2.42028505],[518.3,8.54422249],[518.29,6.18188105]],[[519.46,2.41359],[519.54,2.01194835],[519.65,9.76973152],[519.66,6.27355078],[520.42,21.43980574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766660599,[[518.5,0.07078908],[518.49,2.42028505],[518.29,6.18188105]],[[519.46,2.41359],[519.54,2.01194835],[519.65,9.76973152],[519.66,6.27355078],[520.42,21.43980574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766660600,[[518.5,0.07078908],[518.49,2.42028505],[518.29,1.43916935]],[[519.46,2.41359],[519.54,2.01194835],[519.66,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766660899,[[518.5,0.07078908],[518.49,2.42028505],[518.31,13.28281303],[518.29,1.43916935],[517.52,22.84218975]],[[519.46,2.41359],[519.54,2.01194835],[519.64,14.61308517],[519.66,1.430067],[520.01,6.29783242]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766661100,[[518.7,1.43916935],[518.54,1.43916935],[518.51,1.2220999],[518.5,0.07078908],[518.49,0.9811157]],[[519.46,0.983523],[519.54,3.44201535],[519.63,14.61294642],[519.7,1.430067],[519.78,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766661299,[[518.54,1.43916935],[518.51,1.2220999],[518.5,0.07078908],[518.49,0.9811157]],[[519.46,0.983523],[519.54,3.44201535],[519.63,14.61294642],[519.7,1.430067],[519.78,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766661300,[[518.69,1.43916935],[518.53,1.43916935],[518.51,1.2220999],[518.49,0.9811157],[518.45,1.43916935]],[[519.53,1.430067],[519.54,2.01194835],[519.63,14.61294642],[519.69,1.430067],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766661500,[[518.69,1.43916935],[518.53,1.43916935],[518.49,0.9811157],[518.46,4.74115246],[518.45,1.43916935]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.62,14.61294642],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766661700,[[518.69,1.43916935],[518.53,1.43916935],[518.5,1.22217215],[518.49,0.9811157],[518.46,6.18032181]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.62,14.61294642],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766661895,[[518.7,1.43916935],[518.54,1.43916935],[518.49,0.9811157],[518.47,4.74115246],[518.46,1.43916935]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.61,14.61294642],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766662094,[[518.7,1.43916935],[518.54,1.43916935],[518.5,1.22212237],[518.47,4.74115246],[518.46,1.43916935]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.61,14.61294642],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766662294,[[518.7,1.43916935],[518.54,1.43916935],[518.51,1.22212237],[518.47,4.74115246],[518.46,1.43916935]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.6,14.61294642],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766662499,[[518.7,1.43916935],[518.54,1.43916935],[518.52,1.22212237],[518.47,4.74115246],[518.46,1.43916935]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.6,14.61294642],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766662802,[[518.7,1.43916935],[518.54,1.43916935],[518.47,4.74115246],[518.46,1.43916935],[517.91,2.9383041]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.59,14.61294642],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766663099,[[518.7,1.43916935],[518.54,1.43916935],[518.48,1.22217635],[518.46,1.43916935],[518.33,4.74115246]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766663100,[[518.7,1.43916935],[518.54,1.43916935],[518.48,1.22217635],[518.46,1.43916935],[518.33,4.74115246]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.58,14.61294642],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766663302,[[518.7,2.41451225],[518.54,1.43916935],[518.49,1.22217635],[518.47,7.77397035],[518.46,1.43916935]],[[519.52,0.35391033],[519.53,1.430067],[519.54,2.01194835],[519.58,14.61294642],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766663501,[[518.7,0.9753429],[518.69,1.43916935],[518.53,1.43916935],[518.48,4.74115246],[518.47,7.77397035]],[[519.51,1.430067],[519.52,0.35391033],[519.54,2.01194835],[519.57,14.61294642],[519.68,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766663702,[[518.69,1.43916935],[518.53,1.43916935],[518.48,4.74115246],[518.46,1.43916935],[518.24,2.9383041]],[[519.5,0.35391033],[519.52,1.430067],[519.54,2.01194835],[519.57,14.61294642],[519.68,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766663900,[[518.7,0.98641431],[518.69,1.43916935],[518.53,1.43916935],[518.49,1.22221476],[518.45,1.43916935]],[[519.52,1.430067],[519.54,2.01194835],[519.56,14.61294642],[519.68,1.430067],[519.89,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766664101,[[518.7,0.98641431],[518.69,1.43916935],[518.53,1.43916935],[518.46,9.21370682],[518.24,2.9383041]],[[519.52,1.430067],[519.54,2.01194835],[519.55,9.76938901],[519.56,4.84355741],[519.68,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766664295,[[518.7,2.42558366],[518.54,1.43916935],[518.47,6.18032181],[518.46,7.77453747],[518.33,1.72675903]],[[519.51,0.35390774],[519.53,1.430067],[519.54,6.85550576],[519.55,9.76938901],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766664498,[[518.68,1.43916935],[518.5,1.43916935],[518.48,7.77453747],[518.47,4.74115246],[518.42,1.43916935]],[[519.54,6.85550576],[519.55,11.19945601],[519.72,1.430067],[519.8,1.430067],[519.95,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766664697,[[518.68,2.39718309],[518.5,1.43916935],[518.49,4.74115246],[518.48,7.77453747],[518.42,1.43916935]],[[519.54,6.85550576],[519.55,1.430067],[519.72,1.430067],[519.8,1.430067],[519.95,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766664899,[[518.68,2.39718309],[518.5,1.43916935],[518.42,1.43916935],[517.82,2.9383041],[514.37,8.39515458]],[[519.54,2.01194835],[519.55,1.430067],[519.72,1.430067],[519.81,1.430067],[519.95,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766665096,[[518.68,2.39718309],[518.5,6.18053825],[518.43,7.77397586],[518.42,1.43916935],[517.82,2.9383041]],[[519.54,6.85577662],[519.55,1.430067],[519.72,1.430067],[519.8,9.91715195],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766665299,[[518.68,2.39718309],[518.5,6.18053825],[518.43,7.77397586],[518.42,1.43916935],[517.82,2.9383041]],[[519.54,6.85577662],[519.55,1.430067],[519.72,1.430067],[519.8,11.34721895],[520.04,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766665495,[[518.68,2.39718309],[518.5,1.43916935],[518.44,4.7413689],[518.42,1.43916935],[517.82,2.9383041]],[[519.54,2.01194835],[519.55,1.430067],[519.73,2.40288184],[519.79,11.14178463],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766665699,[[518.68,2.39718309],[518.5,1.43916935],[518.45,7.77401402],[518.43,4.7413689],[518.42,1.43916935]],[[519.54,2.01194835],[519.55,1.430067],[519.72,1.430067],[519.73,0.97281484],[519.78,14.76110103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766665900,[[518.7,1.43916935],[518.69,0.07078043],[518.68,0.95801374],[518.53,1.43916935],[518.46,1.43916935]],[[519.53,1.78396919],[519.54,2.01194835],[519.7,1.430067],[519.73,0.97281484],[519.78,16.19116803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766666098,[[518.7,1.43916935],[518.53,1.43916935],[518.47,12.51538292],[518.46,1.43916935],[517.66,2.9383041]],[[519.52,0.35390219],[519.54,3.44201535],[519.7,1.430067],[519.73,0.97281484],[519.77,14.76110103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766666296,[[518.7,2.39554644],[518.54,1.43916935],[518.47,12.51538292],[518.46,1.43916935],[518.15,2.01156069]],[[519.51,0.35390219],[519.53,1.430067],[519.54,2.01194835],[519.7,1.430067],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766666601,[[518.7,2.39554644],[518.54,1.43916935],[518.48,12.51538292],[518.47,1.43916935],[518.33,1.72675903]],[[519.53,1.430067],[519.54,2.01194835],[519.69,1.430067],[519.73,0.97281484],[519.76,22.48912439]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766666900,[[518.7,2.39554644],[518.54,1.43916935],[518.49,12.51538292],[518.46,1.43916935],[518.33,1.72675903]],[[519.52,1.78397072],[519.54,2.01194835],[519.69,1.430067],[519.73,0.97281484],[519.75,21.05905739]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766667093,[[518.7,2.39554644],[518.54,1.43916935],[518.5,12.51538292],[518.46,1.43916935],[518.33,1.72675903]],[[519.52,1.78397072],[519.54,2.01194835],[519.73,0.97281484],[519.75,21.05905739]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766667094,[[518.7,2.39554644],[518.54,1.43916935],[518.5,12.51538292],[518.46,1.43916935],[518.33,1.72675903]],[[519.51,0.35390372],[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766667295,[[518.7,2.39554644],[518.54,1.43916935],[518.5,12.51538292],[518.46,1.43916935],[518.33,1.72675903]],[[519.51,0.35390372],[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.73,7.2707712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766667502,[[518.71,1.43916935],[518.7,0.95637709],[518.55,1.43916935],[518.51,12.51538292],[518.47,1.43916935]],[[519.51,0.35390372],[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.72,14.76110103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766667702,[[518.71,1.43916935],[518.55,1.43916935],[518.51,12.51538292],[518.47,1.43916935],[517.72,2.18293276]],[[519.51,0.35390372],[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.71,6.29795636]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766667901,[[518.71,1.43916935],[518.55,1.43916935],[518.52,13.73768244],[518.47,1.43916935],[517.72,2.18293276]],[[519.51,0.35390372],[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.7,14.76110103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766668208,[[518.71,1.43916935],[518.55,1.43916935],[518.53,5.96357013],[518.47,1.43916935],[518.13,2.9383041]],[[519.51,0.35390372],[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.69,4.84465179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766668404,[[518.71,1.43916935],[518.55,1.43916935],[518.53,12.51509935],[518.48,1.43916935],[518.26,2.9383041]],[[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.69,4.84465179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766668405,[[518.71,1.43916935],[518.55,1.43916935],[518.53,12.51509935],[518.48,1.43916935],[518.26,2.9383041]],[[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.69,14.76500315],[519.88,6.30024577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766668601,[[518.71,2.41142622],[518.55,1.43916935],[518.53,12.51509935],[518.48,1.43916935],[518.26,2.9383041]],[[519.51,0.35389982],[519.52,1.430067],[519.54,2.01194835],[519.68,1.430067],[519.69,14.76500315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766668801,[[518.71,2.41142622],[518.55,1.43916935],[518.54,12.51509935],[518.48,1.43916935],[518.26,2.9383041]],[[519.51,0.35389982],[519.52,1.430067],[519.54,2.01194835],[519.68,22.49531592],[522.42,8.34205753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766668997,[[518.71,2.41142622],[518.55,6.18043996],[518.54,7.77382874],[518.48,1.43916935],[518.26,2.9383041]],[[519.51,0.35389982],[519.52,1.430067],[519.54,2.01194835],[519.67,4.84465179],[519.68,17.65066413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766669206,[[518.71,2.41142622],[518.55,1.43916935],[518.48,1.43916935],[518.26,2.9383041],[517.94,2.9383041]],[[519.51,0.35389982],[519.52,1.430067],[519.54,2.01194835],[519.66,9.92147177],[519.68,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766669403,[[518.71,2.41142622],[518.56,4.74117443],[518.55,1.43916935],[518.49,7.77382954],[518.48,1.43916935]],[[519.51,0.35389982],[519.52,1.430067],[519.54,2.01194835],[519.66,14.76754183],[519.67,7.73098639]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766669600,[[518.71,2.41142622],[518.55,1.43916935],[518.5,4.74117443],[518.49,7.77382954],[518.48,1.43916935]],[[519.51,1.78396682],[519.54,2.01194835],[519.65,14.76754183],[519.67,7.73098639],[519.88,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766669805,[[518.71,0.97225687],[518.7,1.43916935],[518.54,1.43916935],[518.51,7.77382954],[518.5,4.74117443]],[[519.5,0.35389982],[519.51,1.430067],[519.54,2.01194835],[519.65,21.06846122],[519.67,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766670008,[[518.7,1.43916935],[518.54,1.43916935],[518.52,4.74117443],[518.51,7.77382954],[518.33,1.72675903]],[[519.5,0.35389982],[519.51,1.430067],[519.54,2.01194835],[519.64,21.06846122],[519.67,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766670302,[[518.69,1.43916935],[518.66,0.96764156],[518.54,1.43916935],[518.52,4.74117443],[518.51,7.77382954]],[[519.48,1.430067],[519.5,0.35389982],[519.54,2.01194835],[519.63,1.430067],[519.64,21.06846122]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766670503,[[518.66,0.96764156],[518.54,1.43916935],[518.52,4.74117443],[518.51,7.77382954]],[[519.48,1.430067],[519.5,0.35389982],[519.54,2.01194835],[519.63,1.430067],[519.64,21.06846122]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766670504,[[518.7,1.43916935],[518.54,1.43916935],[518.53,7.77382954],[518.52,4.74117443],[518.14,2.9383041]],[[519.47,0.35389982],[519.48,1.430067],[519.54,2.01194835],[519.63,21.06846122],[519.64,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766670803,[[518.67,1.43916935],[518.65,0.96330884],[518.54,4.74117443],[518.52,1.43916935],[518.45,1.43916935]],[[519.44,1.430067],[519.47,1.3024774],[519.59,1.430067],[519.62,21.06846122],[519.66,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766671006,[[518.59,1.43916935],[518.46,4.7446779],[518.44,1.43916935],[518.37,1.43916935],[518.24,1.72675903]],[[519.37,1.430067],[519.43,0.35389982],[519.46,2.01178358],[519.52,1.430067],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766671205,[[518.59,1.43916935],[518.46,4.7446779],[518.44,1.43916935],[518.37,1.43916935],[518.24,1.72675903]],[[519.36,0.35389982],[519.37,1.430067],[519.46,2.01178358],[519.52,1.430067],[519.58,4.84607006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766671406,[[518.58,1.43916935],[518.55,0.97293711],[518.43,1.43916935],[518.36,1.43916935],[518.25,4.7446779]],[[519.36,1.31364619],[519.38,1.430067],[519.46,2.01178358],[519.53,1.430067],[519.57,14.76754183]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766671608,[[518.58,1.43916935],[518.43,1.43916935],[518.36,1.43916935]],[[519.36,1.31364619],[519.38,1.430067],[519.46,2.01178358],[519.53,1.430067],[519.57,14.76754183]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766671609,[[518.59,0.07079783],[518.58,1.43916935],[518.43,1.43916935],[518.37,11.83720233],[518.36,1.43916935]],[[519.35,0.35389982],[519.38,1.430067],[519.46,2.01178358],[519.53,1.430067],[519.56,6.30091939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766671808,[[518.59,1.43916935],[518.55,0.97043376],[518.44,1.43916935],[518.38,7.09252443],[518.37,6.18384725]],[[519.38,0.94645936],[519.4,1.430067],[519.46,2.01178358],[519.55,16.19760883],[519.56,6.30091939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766672005,[[518.58,1.43916935],[518.55,0.97043376],[518.43,1.43916935],[518.39,4.7446779],[518.38,7.09252443]],[[519.38,1.430067],[519.46,2.01178358],[519.53,1.430067],[519.54,6.30091939],[519.55,14.76754183]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766672206,[[518.59,0.07079784],[518.58,1.43916935],[518.55,0.97043376],[518.43,1.43916935],[518.4,7.09252443]],[[519.37,0.35399417],[519.38,2.38028138],[519.46,2.01178358],[519.53,11.35153877],[519.54,11.14698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766672404,[[518.59,0.07079784],[518.57,1.43916935],[518.55,0.97043376],[518.42,1.43916935],[518.4,7.09252443]],[[519.37,0.35399417],[519.38,0.95021438],[519.39,1.430067],[519.46,2.01178358],[519.52,4.84607006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766672706,[[518.55,0.97043376],[518.42,1.43916935],[518.4,7.09252443]],[[519.37,0.35399417],[519.38,0.95021438],[519.39,1.430067],[519.46,2.01178358],[519.52,4.84607006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766672707,[[518.58,1.43916935],[518.55,0.97043376],[518.43,1.43916935],[518.41,4.7446779],[518.4,7.09252443]],[[519.36,0.35398563],[519.38,0.95021438],[519.39,1.430067],[519.46,2.01178358],[519.52,11.14698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766672908,[[518.59,0.07079772],[518.58,1.43916935],[518.43,1.43916935],[518.42,7.09252443],[518.41,4.7446779]],[[519.35,0.35398563],[519.39,1.430067],[519.46,2.01178358],[519.51,9.92147177],[519.52,11.14698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766673210,[[518.59,0.07079772],[518.58,0.95770822],[518.57,1.43916935],[518.43,4.74513746],[518.42,1.43916935]],[[519.38,1.430067],[519.39,0.95992358],[519.46,2.01178358],[519.5,11.14344722],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766673413,[[518.58,0.95770822],[518.56,1.43916935],[518.43,11.83813152],[518.41,1.43916935],[518.34,1.43916935]],[[519.37,0.35399483],[519.39,2.38999058],[519.46,2.01178358],[519.5,21.19307393],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766673605,[[518.56,1.43916935],[518.44,4.74513746],[518.43,7.09299406],[518.41,1.43916935],[518.34,1.43916935]],[[519.36,0.35399483],[519.39,1.430067],[519.46,2.01178358],[519.49,11.14334858],[519.5,10.04962671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766673810,[[518.58,1.43916935],[518.57,0.07079906],[518.56,0.97735747],[518.44,4.74513746],[518.43,1.43916935]],[[519.35,0.35399483],[519.39,0.95944198],[519.4,1.430067],[519.46,2.01178358],[519.48,10.04962671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766674111,[[518.59,0.07079906],[518.58,1.43916935],[518.45,7.09177421],[518.43,1.43916935],[518.37,4.74513746]],[[519.4,1.430067],[519.46,2.01178358],[519.47,11.14334858],[519.48,10.04962671],[520.13,17.41444461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766674311,[[518.59,0.07079906],[518.58,2.41094027],[518.46,4.74513746],[518.45,7.09177421],[518.43,1.43916935]],[[519.39,0.35398033],[519.4,0.94152649],[519.41,1.430067],[519.46,6.8560958],[519.47,6.29903636]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766674611,[[518.6,1.43916935],[518.59,0.07079906],[518.58,0.97177092],[518.47,13.2757023],[518.4,1.43916935]],[[519.39,1.78404733],[519.4,0.94152649],[519.45,14.89458125],[519.46,8.31106133],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766674905,[[518.61,1.50996841],[518.58,0.97177092],[518.48,4.74476869],[518.47,8.53093361],[518.41,1.43916935]],[[519.38,0.35398033],[519.39,1.430067],[519.4,0.94152649],[519.44,4.84445865],[519.45,10.0501226]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766675110,[[518.62,0.07079906],[518.61,1.43916935],[518.48,11.83653295],[518.47,1.43916935],[518.41,1.43916935]],[[519.38,0.35398033],[519.39,1.430067],[519.4,0.94152649],[519.44,21.193859],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766675310,[[518.62,0.07079906],[518.59,1.43916935],[518.49,4.74476869],[518.48,7.09176426],[518.46,1.43916935]],[[519.38,1.78404733],[519.4,0.94152649],[519.43,21.193859],[519.46,2.01178358],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766675510,[[518.6,0.07079906],[518.59,1.43916935],[518.49,11.83653295],[518.46,1.43916935],[517.74,11.42365322]],[[519.37,0.35398033],[519.38,1.430067],[519.4,0.94152649],[519.43,21.193859],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766675706,[[518.61,0.07079906],[518.6,0.97273412],[518.59,1.43916935],[518.5,11.83653295],[518.45,1.43916935]],[[519.37,0.35398033],[519.38,1.430067],[519.4,0.94152649],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766675707,[[518.61,0.07079906],[518.6,0.97273412],[518.59,1.43916935],[518.5,11.83653295],[518.45,1.43916935]],[[519.37,0.35398033],[519.38,1.430067],[519.4,0.94152649],[519.42,21.193859],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766675912,[[518.61,0.07079906],[518.6,0.97273412],[518.57,1.43916935],[518.5,11.83653295],[518.43,1.43916935]],[[519.36,1.430067],[519.37,0.35398033],[519.4,0.94152649],[519.42,21.193859],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766676111,[[518.61,0.07079906],[518.6,0.97273412],[518.58,1.43916935],[518.51,4.74476869],[518.45,1.43916935]],[[519.35,0.35398033],[519.37,1.430067],[519.4,0.94152649],[519.41,21.193859],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766676313,[[518.61,0.07079906],[518.6,0.97273412],[518.58,1.43916935],[518.44,1.43916935],[518.39,4.74476869]],[[519.36,0.35398033],[519.37,1.430067],[519.4,5.78598514],[519.41,16.34940035],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766676513,[[518.62,0.0707979],[518.6,0.97273412],[518.59,1.43916935],[518.45,1.43916935],[518.4,7.09241878]],[[519.35,0.3539895],[519.38,1.430067],[519.39,10.0501226],[519.4,12.08526289],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766676811,[[518.63,0.0707979],[518.59,1.43916935],[518.45,1.43916935],[518.41,4.74476869],[518.4,7.09241878]],[[519.34,0.3539895],[519.38,6.27452565],[519.39,10.0501226],[519.4,7.24080424],[519.46,2.01178358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766677013,[[518.6,0.96522758],[518.58,1.43916935],[518.45,1.43916935],[518.41,4.74476869],[518.4,7.09241878]],[[519.33,1.58183296],[519.37,1.430067],[519.38,4.84445865],[519.39,16.34940035],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766677208,[[518.61,0.07079942],[518.58,1.43916935],[518.45,1.43916935],[518.41,4.74476869],[517.75,2.18194088]],[[519.32,1.93583009],[519.37,1.430067],[519.38,14.89458125],[519.39,6.29927775],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766677420,[[518.6,0.96551646],[518.59,0.07079942],[518.58,1.43916935],[518.44,1.43916935],[518.42,4.74545243]],[[519.31,0.35399713],[519.37,11.14322986],[519.38,1.430067],[519.4,0.94152649],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766677617,[[518.61,0.07079942],[518.6,0.96551646],[518.58,1.43916935],[518.44,1.43916935],[518.42,4.74545243]],[[519.3,1.58184618],[519.36,0.35399713],[519.37,22.62525323],[519.38,1.430067],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766677914,[[518.61,0.07079942],[518.57,1.43916935],[518.44,1.43916935],[518.39,4.74545243],[518.37,1.43916935]],[[519.29,1.58184618],[519.36,22.62525323],[519.38,1.430067],[519.4,0.94152649],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766678112,[[518.6,0.98371558],[518.58,0.07079942],[518.57,1.43916935],[518.44,1.43916935],[518.37,1.43916935]],[[519.28,1.58184618],[519.35,4.84419793],[519.36,17.7810553],[519.38,1.430067],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766678309,[[518.61,0.07079942],[518.57,1.43916935],[518.44,1.43916935],[518.37,1.43916935],[517.71,2.9383041]],[[519.27,1.58184618],[519.35,22.62525323],[519.38,1.430067],[519.4,0.94152649],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766678514,[[518.62,0.07079942],[518.6,0.94231017],[518.57,1.43916935],[518.44,1.43916935],[518.37,1.43916935]],[[519.26,1.58184618],[519.34,16.3262213],[519.38,1.430067],[519.4,0.94152649],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766678714,[[518.6,0.94231017],[518.57,1.43916935],[518.43,1.43916935],[518.37,1.43916935],[518.25,1.72675903]],[[519.25,1.58184618],[519.34,16.3262213],[519.38,1.430067],[519.4,0.94152649],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766678914,[[518.57,1.43916935],[518.43,1.43916935],[518.38,4.74545243],[518.37,1.43916935],[518.25,1.72675903]],[[519.24,1.58184618],[519.33,4.84419793],[519.37,1.430067],[519.39,11.48202337],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766679117,[[518.58,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.39,1.2214899],[518.38,4.74545243]],[[519.23,1.58184618],[519.33,4.84419793],[519.38,7.72792381],[519.39,11.48202337],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766679314,[[518.58,1.50996792],[518.57,0.94202129],[518.44,1.43916935],[518.38,1.43916935],[518.26,6.47221146]],[[519.22,1.58184618],[519.37,11.48202337],[519.38,11.14205474],[519.39,1.430067],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766679509,[[518.59,0.07079857],[518.58,1.43916935],[518.57,0.94202129],[518.45,1.43916935],[518.39,4.74545243]],[[519.21,1.58184618],[519.36,4.84419793],[519.37,11.48202337],[519.4,2.37159349],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766679717,[[518.59,0.07079857],[518.58,1.43916935],[518.57,0.94202129],[518.45,1.43916935],[518.39,4.74545243]],[[519.2,1.58184618],[519.36,4.84419793],[519.37,11.48202337],[519.4,2.37159349],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766679911,[[518.59,0.07079857],[518.58,1.43916935],[518.57,0.94202129],[518.44,1.43916935],[518.39,4.74545243]],[[519.19,1.58184618],[519.36,4.84419793],[519.39,11.48202337],[519.4,2.37159349],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766680114,[[518.59,0.07079857],[518.57,2.38119064],[518.44,1.43916935],[518.39,4.74545243],[517.39,2.18194088]],[[519.18,1.58184618],[519.36,4.84419793],[519.38,6.29824154],[519.39,12.91209037],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766680315,[[518.6,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.39,4.74545243],[518.37,1.43916935]],[[519.17,1.58184618],[519.37,16.3262213],[519.38,6.29824154],[519.39,1.430067],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766680513,[[518.61,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.39,4.74545243],[518.37,1.43916935]],[[519.16,1.58184618],[519.37,16.3262213],[519.39,1.430067],[519.4,0.94152649],[519.71,1.73522222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766680717,[[518.58,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.38,4.74545243],[518.37,1.43916935]],[[519.15,1.58184618],[519.39,1.430067],[519.4,0.94152649],[519.71,1.73522222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766680718,[[518.58,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.38,4.74545243],[518.37,1.43916935]],[[519.15,1.58184618],[519.36,4.84419793],[519.39,12.91209037],[519.4,0.94152649],[519.71,1.73522222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766680913,[[518.59,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.38,4.74545243],[518.37,1.43916935]],[[519.14,1.58184618],[519.36,4.84419793],[519.38,6.29835288],[519.39,12.91209037],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766681119,[[518.6,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.38,4.74545243],[518.37,1.43916935]],[[519.38,6.29835288],[519.39,12.91209037],[519.4,0.94152649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766681120,[[518.6,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.38,4.74545243],[518.37,1.43916935]],[[519.13,1.58184618],[519.38,22.62457418],[519.39,1.430067],[519.4,0.94152649],[533.39,7.33023739]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766681314,[[518.57,2.38119064],[518.43,1.43916935],[518.38,4.74545243],[518.37,1.43916935]],[[519.13,1.58184618],[519.38,22.62457418],[519.39,1.430067],[519.4,0.94152649],[533.39,7.33023739]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766681315,[[518.61,0.07079857],[518.57,2.38119064],[518.43,1.43916935],[518.38,4.74545243],[518.37,1.43916935]],[[519.12,1.58184618],[519.13,0.98487108],[519.37,4.84419793],[519.38,11.48202337],[519.4,2.37159349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766681519,[[518.62,0.07079705],[518.57,2.38119064],[518.43,1.43916935],[518.37,1.43916935],[517.54,11.42384572]],[[519.4,2.37159349],[519.6,1.430067],[520.26,2.91972013],[520.62,4.17102876],[522.73,2.60135902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766681718,[[518.58,1.5099664],[518.57,0.94202129],[518.44,1.43916935],[518.39,4.74504871],[518.38,1.43916935]],[[519.36,11.48163921],[519.37,4.84381293],[519.39,1.93566281],[519.4,0.94152649],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766681914,[[518.59,0.07079705],[518.58,1.43916935],[518.44,1.43916935],[518.39,4.74504871],[518.38,1.43916935]],[[519.35,6.77947574],[519.39,11.48163921],[519.41,1.430067],[520.6,2.60135902],[522.72,18.73753819]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766682120,[[518.6,0.95367258],[518.59,0.07079705],[518.58,1.43916935],[518.44,1.43916935],[518.39,4.74504871]],[[519.34,1.93566281],[519.35,5.82049922],[519.39,11.48163921],[519.41,1.430067],[520.6,1.64760794]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766682316,[[518.61,0.07079705],[518.6,0.95367258],[518.58,1.43916935],[518.44,1.43916935],[518.39,4.74504871]],[[519.33,1.93566281],[519.34,11.48163921],[519.35,0.97668629],[519.38,4.84381293],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766682518,[[518.61,0.07079705],[518.44,1.43916935],[518.39,4.74504871]],[[519.33,1.93566281],[519.35,0.97668629],[519.38,4.84381293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766682519,[[518.61,0.07079705],[518.57,1.43916935],[518.44,1.43916935],[518.39,4.74504871],[518.37,1.43916935]],[[519.32,1.93560726],[519.33,11.48155099],[519.35,0.97668629],[519.38,4.84381293],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766682822,[[518.57,1.43916935],[518.44,1.43916935],[518.39,4.74504871],[518.37,1.43916935]],[[519.32,1.93560726],[519.33,11.48155099],[519.35,0.97668629],[519.38,4.84381293],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766682823,[[518.62,0.07079705],[518.6,0.97447276],[518.56,1.43916935],[518.43,1.43916935],[518.36,1.43916935]],[[519.31,1.93560726],[519.32,4.84381293],[519.33,11.48155099],[519.35,0.97668629],[519.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766683119,[[518.63,0.07079653],[518.6,0.97447276],[518.57,1.43916935],[518.44,1.43916935],[518.37,6.18421806]],[[519.3,1.58162197],[519.32,4.84381293],[519.35,0.97668629],[519.38,11.48155099],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766683321,[[518.57,1.43916935],[518.44,1.43916935],[518.37,6.18421806]],[[519.3,1.58162197],[519.32,4.84381293],[519.35,0.97668629],[519.38,11.48155099],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766683322,[[518.57,1.43916935],[518.44,1.43916935],[518.38,4.74504871],[518.37,1.43916935],[517.54,2.9383041]],[[519.29,1.58162197],[519.34,11.48155099],[519.35,0.97668629],[519.37,4.84381293],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766683522,[[518.58,0.07079653],[518.57,1.43916935],[518.44,1.43916935],[518.39,1.22118915],[518.38,4.74504871]],[[519.28,1.58162197],[519.34,11.48155099],[519.35,0.97668629],[519.37,4.84381293],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766683824,[[518.58,1.01137123],[518.57,1.43916935],[518.44,1.43916935],[518.38,4.74504871],[517.17,8.05854909]],[[519.27,1.58162197],[519.33,4.84381293],[519.39,11.48155099],[519.4,1.430067],[520.05,8.81564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766684024,[[518.58,1.01137123],[518.44,1.43916935],[518.38,4.74504871],[517.17,8.05854909]],[[519.27,1.58162197],[519.33,4.84381293],[519.39,11.48155099],[519.4,1.430067],[520.05,8.81564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766684025,[[518.59,0.07079653],[518.58,1.43916935],[518.44,1.43916935],[518.38,6.18421806],[517.18,2.18194088]],[[519.26,1.58162197],[519.33,4.84381293],[519.39,11.48155099],[519.4,2.39914688],[520.05,8.81564433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766684323,[[518.59,0.07079653],[518.58,2.39553746],[518.44,1.43916935],[518.38,6.18421806],[517.72,2.9383041]],[[519.25,1.58162197],[519.38,4.84381293],[519.39,11.48155099],[519.4,2.39914688],[520.04,15.69741816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766684624,[[518.59,1.50996588],[518.58,0.95636811],[518.45,1.43916935],[518.39,6.18421806],[518.27,1.72675903]],[[519.24,1.58162197],[519.38,4.84381293],[519.39,11.48155099],[519.4,0.96907988],[519.42,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766684824,[[518.6,0.07079653],[518.58,2.39553746],[518.44,1.43916935],[518.4,4.74504871],[518.38,1.43916935]],[[519.23,1.58162197],[519.38,4.84381293],[519.39,11.48155099],[519.4,2.39914688],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766685016,[[518.58,2.39553746],[518.44,1.43916935],[518.4,4.74504871],[518.38,1.43916935]],[[519.23,1.58162197],[519.38,4.84381293],[519.39,11.48155099],[519.4,2.39914688],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766685017,[[518.61,0.07079653],[518.58,2.39553746],[518.44,1.43916935],[518.4,4.74504871],[518.38,1.43916935]],[[519.22,1.58162197],[519.38,4.84381293],[519.39,11.48155099],[519.4,0.96907988],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766685218,[[518.62,0.07079653],[518.58,2.39553746],[518.44,1.43916935],[518.39,4.74504871],[518.38,1.43916935]],[[519.21,1.58162197],[519.38,4.84381293],[519.39,11.48155099],[519.4,0.96907988],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766685524,[[518.63,0.07079653],[518.58,2.39553746],[518.44,1.43916935],[518.39,4.74504871],[518.38,1.43916935]],[[519.38,4.84381293],[519.39,11.48155099],[519.4,0.96907988],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766685525,[[518.63,0.07079653],[518.58,2.39553746],[518.44,1.43916935],[518.39,4.74504871],[518.38,1.43916935]],[[519.2,1.58162197],[519.38,4.84381293],[519.39,11.48155099],[519.4,0.96907988],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766685719,[[518.58,2.39553746],[518.44,1.43916935],[518.4,4.74502778],[518.38,1.43916935],[517.55,11.42388824]],[[519.19,1.58162197],[519.38,4.84422207],[519.4,12.45063087],[519.41,1.430067],[520.0,7.16858227]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766685925,[[518.59,0.07079732],[518.58,2.39553746],[518.44,1.43916935],[518.4,4.74502778],[518.38,1.43916935]],[[519.18,1.58162197],[519.38,4.84422207],[519.39,6.29894911],[519.4,12.45063087],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766686141,[[518.59,0.07079732],[518.58,2.39553746],[518.44,1.43916935],[518.38,1.43916935],[516.13,2.18194088]],[[519.4,0.96907988],[519.41,1.430067],[520.98,8.34205753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766686324,[[518.59,0.07079732],[518.58,0.95636811],[518.57,1.43916935],[518.44,1.43916935],[518.41,4.74502873]],[[519.38,16.32601593],[519.39,1.93580328],[519.4,1.430067],[519.71,1.73522222],[519.78,6.29912378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766686621,[[518.59,0.07079732],[518.58,0.95636811],[518.57,1.43916935],[518.44,1.43916935],[518.38,4.74502873]],[[519.37,6.78013614],[519.39,11.48168307],[519.4,2.40646578],[519.6,1.430067],[519.71,1.73522222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766686824,[[518.59,0.07079732],[518.58,0.95636811],[518.38,4.74502873]],[[519.37,6.78013614],[519.39,11.48168307],[519.4,2.40646578],[519.6,1.430067],[519.71,1.73522222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766686825,[[518.59,1.50996667],[518.58,0.95636811],[518.45,1.43916935],[518.39,1.43916935],[518.38,4.74502873]],[[519.36,1.93580328],[519.37,4.84433286],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766687020,[[518.59,1.43916935],[518.58,0.95636811],[518.45,1.43916935],[518.4,4.74502873],[518.39,1.43916935]],[[519.35,1.58181664],[519.38,4.84433286],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766687220,[[518.6,0.07079601],[518.59,1.43916935],[518.58,0.95636811],[518.45,1.43916935],[518.4,4.74502873]],[[519.34,1.93579673],[519.38,4.84433286],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766687417,[[518.6,0.07079601],[518.59,1.43916935],[518.58,0.95636811],[518.45,1.43916935],[518.4,4.74502873]],[[519.33,1.93579673],[519.38,4.84433286],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766687623,[[518.6,0.07079601],[518.58,2.39553746],[518.45,1.43916935],[518.4,4.74502873],[518.38,1.43916935]],[[519.32,1.93580077],[519.38,4.84433286],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766687824,[[518.61,0.07079601],[518.59,1.43916935],[518.58,0.95636811],[518.45,1.43916935],[518.39,6.18419808]],[[519.31,1.58181664],[519.38,4.84433286],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766688026,[[518.6,0.07079601],[518.59,1.43916935],[518.58,0.95636811],[518.45,1.43916935],[518.39,6.18419808]],[[519.3,1.58181664],[519.38,4.84433286],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766688325,[[518.61,0.07079601],[518.58,2.39553746],[518.45,1.43916935],[518.4,4.74502873],[518.38,1.43916935]],[[519.29,1.58181664],[519.38,4.84433286],[519.39,11.48168307],[519.4,2.40646578],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766688526,[[518.62,0.07079601],[518.58,2.39553746],[518.45,1.43916935],[518.4,4.74502873],[518.38,1.43916935]],[[519.28,1.58181664],[519.38,4.84433286],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766688723,[[518.63,0.07079601],[518.58,2.39553746],[518.45,1.43916935],[518.39,6.18419808],[517.73,2.9383041]],[[519.27,1.58181664],[519.38,11.14353529],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766688927,[[518.59,1.50996536],[518.58,0.95636811],[518.45,1.43916935],[518.39,6.18419808],[517.73,2.9383041]],[[519.26,1.58181664],[519.38,11.14353529],[519.39,11.48168307],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766689225,[[518.6,0.07079601],[518.58,2.39553746],[518.45,1.43916935],[518.4,4.74502873],[518.39,1.43916935]],[[519.25,1.58181664],[519.37,16.32601593],[519.38,6.29920243],[519.4,0.97639878],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766689527,[[518.61,0.07079601],[518.58,2.39553746],[518.44,1.43916935],[518.4,4.74502873],[518.38,1.43916935]],[[519.24,1.58181664],[519.36,4.84433286],[519.37,11.48168307],[519.4,2.40646578],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766689725,[[518.59,0.07079601],[518.58,2.39553746],[518.44,1.43916935],[518.4,4.74502873],[518.38,1.43916935]],[[519.23,1.58181664],[519.36,4.84433286],[519.37,11.48168307],[519.4,2.40646578],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766689926,[[518.6,0.07079601],[518.58,0.95636811],[518.57,1.43916935],[518.44,1.43916935],[518.39,4.74502873]],[[519.22,1.58181664],[519.36,4.84433286],[519.39,11.48168307],[519.4,2.40646578],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766690155,[[518.57,1.43916935],[518.44,1.43916935],[517.03,2.18194088],[510.51,6.05937327]],[[519.4,2.40646578],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766690427,[[518.58,0.07079838],[518.57,2.40093043],[518.44,1.43916935],[518.4,4.74527901],[518.11,1.22130403]],[[519.38,16.3268884],[519.39,3.36616118],[519.4,0.97639878],[519.53,1.430067],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766690625,[[518.58,0.07079838],[518.57,1.43916935],[518.43,1.43916935],[518.38,4.74527901],[518.25,1.72675903]],[[519.37,6.78111788],[519.38,11.4818647],[519.39,1.430067],[519.53,1.430067],[519.59,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766690928,[[518.58,0.07079838],[518.55,1.43916935],[518.47,0.97321979],[518.41,1.43916935],[518.38,4.74527901]],[[519.36,1.93609418],[519.37,12.13031141],[519.38,14.92409333],[519.51,1.430067],[519.58,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766691127,[[518.47,0.97321979],[518.33,1.43916935],[518.11,1.43916935],[518.0,1.43916935],[517.97,2.0122295]],[[519.35,1.58210225],[519.37,7.28528771],[519.38,2.01216163],[519.52,1.430067],[519.76,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766691329,[[518.3,1.43916935],[518.11,1.43916935],[518.01,4.74759502],[517.97,2.0122295],[517.95,1.43916935]],[[519.34,1.58210225],[519.37,0.98515995],[519.38,2.01216163],[519.5,1.430067],[519.72,4.8441757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766691523,[[518.29,1.43916935],[518.05,1.43916935],[518.01,4.74759502],[517.97,2.0122295],[517.94,1.43916935]],[[519.33,1.58210225],[519.37,0.98515995],[519.38,2.01216163],[519.49,1.430067],[519.71,11.5027676]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766691728,[[518.28,1.43916935],[518.04,1.43916935],[517.98,4.74759502],[517.97,2.0122295],[517.93,1.43916935]],[[519.32,1.58210225],[519.38,2.01216163],[519.49,1.430067],[519.71,11.5027676],[519.72,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766692024,[[518.24,1.43916935],[518.01,1.43916935],[517.98,4.74759502],[517.97,2.0122295],[517.88,1.43916935]],[[519.31,1.58210225],[519.38,2.95630134],[519.43,1.430067],[519.69,1.430067],[519.7,11.14344036]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766692328,[[518.2,1.43916935],[517.98,4.74759502],[517.96,1.43916935],[517.85,1.43916935],[517.65,1.72675903]],[[519.3,4.24566023],[519.38,2.95630134],[519.45,1.430067],[519.69,17.75786848],[519.7,6.29926466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766692529,[[518.2,1.43916935],[517.96,1.43916935],[517.85,1.43916935],[517.65,1.72675903]],[[519.38,2.95630134],[519.45,1.430067],[519.69,17.75786848],[519.7,6.29926466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766692530,[[518.21,0.07081883],[518.2,2.41343855],[517.96,1.43916935],[517.89,2.01272412],[517.85,1.43916935]],[[519.29,4.24566023],[519.37,11.48362578],[519.38,2.95630134],[519.45,1.430067],[519.69,6.2742427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766692829,[[518.21,0.07081883],[518.2,2.41343855],[517.96,1.43916935],[517.9,4.74759502],[517.89,2.01272412]],[[519.28,4.24566023],[519.36,4.8441757],[519.37,11.48362578],[519.38,2.95630134],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766693021,[[518.21,0.07081883],[518.2,2.41343855],[517.96,1.43916935],[517.9,4.74759502],[517.89,2.01272412]],[[519.27,4.24566023],[519.36,4.8441757],[519.37,11.48362578],[519.38,2.95630134],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766693226,[[518.21,0.07081883],[518.2,2.41343855],[517.96,1.43916935],[517.9,4.74759502],[517.89,2.01272412]],[[519.26,4.24566023],[519.35,11.48362578],[519.36,4.8441757],[519.38,2.95630134],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766693528,[[518.21,0.07081883],[518.2,2.41343855],[517.9,4.74759502],[517.89,2.01272412]],[[519.35,11.48362578],[519.38,2.95630134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766693529,[[518.21,0.07081883],[518.2,0.9742692],[518.19,1.43916935],[517.95,1.43916935],[517.9,4.74759502]],[[519.25,4.24566023],[519.34,4.8441757],[519.35,11.48362578],[519.38,2.95630134],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766693723,[[518.21,0.07081883],[518.2,2.41343855],[517.96,1.43916935],[517.9,4.74759502],[517.85,1.43916935]],[[519.24,4.24566023],[519.35,11.48362578],[519.38,2.95630134],[519.49,1.430067],[519.71,0.01914182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766693924,[[518.21,1.50998818],[518.2,0.9742692],[517.97,1.43916935],[517.9,4.74759502],[517.86,1.43916935]],[[519.23,4.24566023],[519.38,2.95630134],[519.49,1.430067],[519.71,0.01914182],[519.73,2.40288184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766694139,[[518.21,1.43916935],[518.2,0.9742692],[517.97,1.43916935],[517.9,4.74759502],[517.86,1.43916935]],[[519.22,4.24566023],[519.38,2.95630134],[519.48,4.84296099],[519.49,1.430067],[519.71,0.01914182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766694322,[[518.2,0.9742692],[517.9,4.74759502]],[[519.38,2.95630134],[519.48,4.84296099],[519.71,0.01914182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766694323,[[518.22,0.07081442],[518.2,2.41343855],[517.96,1.43916935],[517.9,4.74759502],[517.85,1.43916935]],[[519.21,4.24566023],[519.38,2.95630134],[519.48,11.14082968],[519.5,1.430067],[519.71,0.01914182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766694522,[[518.21,0.07081442],[518.2,1.43916935],[517.96,1.43916935],[517.9,4.74759502],[517.85,1.43916935]],[[519.2,4.24566023],[519.38,2.95630134],[519.47,4.84296099],[519.48,6.29786869],[519.5,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766694728,[[518.22,0.07081442],[518.2,2.40380567],[517.97,1.43916935],[517.86,6.18676437],[517.66,1.72675903]],[[519.19,4.24566023],[519.38,2.95630134],[519.46,11.48435419],[519.47,4.84296099],[519.49,6.29786869]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766695029,[[518.23,0.07081442],[518.22,1.43916935],[518.2,0.96463632],[517.99,1.43916935],[517.9,4.74759502]],[[519.18,4.24566023],[519.38,2.95630134],[519.45,4.84296099],[519.53,1.430067],[519.77,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766695338,[[518.23,0.07081442],[518.21,1.43916935],[518.2,0.96463632],[517.97,1.43916935],[517.9,4.74759502]],[[519.17,4.24566023],[519.38,2.95630134],[519.44,11.48414635],[519.52,12.57165029],[519.76,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766695528,[[518.24,0.07081442],[518.21,1.43916935],[518.2,0.96463632],[517.97,1.43916935],[517.9,4.74759502]],[[519.16,4.24566023],[519.38,2.95630134],[519.43,4.84296099],[519.51,11.48414635],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766695725,[[518.25,0.07081442],[518.23,1.43916935],[518.2,0.96463632],[517.99,1.43916935],[517.9,4.74759502]],[[519.15,4.24566023],[519.38,2.95630134],[519.43,4.84296099],[519.51,11.48414635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766695726,[[518.25,0.07081442],[518.23,1.43916935],[518.2,0.96463632],[517.99,1.43916935],[517.9,4.74759502]],[[519.15,4.24566023],[519.38,2.95630134],[519.43,4.84296099],[519.5,6.29949379],[519.51,11.48414635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766695926,[[518.24,0.07081442],[518.23,1.43916935],[518.0,1.43916935],[517.9,4.74759502],[517.89,3.45189347]],[[519.14,4.24566023],[519.38,2.95630134],[519.42,11.48414635],[519.49,4.84296099],[519.5,6.29949379]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766696133,[[518.25,0.07081442],[518.23,2.40332403],[518.0,1.43916935],[517.9,4.74759502],[517.89,3.45189347]],[[519.13,4.24566023],[519.38,2.95630134],[519.49,4.84296099],[519.55,1.430067],[520.22,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766696430,[[518.26,0.07081442],[518.23,0.96415468],[518.22,1.43916935],[517.98,1.43916935],[517.9,4.74759502]],[[519.12,4.24566023],[519.38,2.95630134],[519.48,11.48376432],[519.53,1.430067],[519.54,11.14289908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766696625,[[518.24,0.07081442],[518.23,0.96415468],[518.22,1.43916935],[517.98,1.43916935],[517.9,4.74759502]],[[519.11,4.24566023],[519.12,0.9531732],[519.38,2.95630134],[519.47,4.84296099],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766696829,[[518.25,0.07081442],[518.23,0.96415468],[518.22,1.43916935],[517.99,1.43916935],[517.9,4.74759502]],[[519.1,4.24566023],[519.38,2.95630134],[519.46,11.48392884],[519.47,4.84296099],[519.54,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766697028,[[518.26,0.07081442],[518.23,1.43916935],[517.99,1.43916935],[517.9,4.74759502],[516.74,2.9383041]],[[519.09,4.24566023],[519.1,0.96752619],[519.38,2.95630134],[519.45,4.84434699],[519.46,11.48392884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766697231,[[518.24,0.07081442],[518.22,1.43916935],[517.98,1.43916935],[517.9,4.74759502],[517.87,1.43916935]],[[519.08,4.24566023],[519.1,0.96752619],[519.38,2.95630134],[519.44,11.48388835],[519.45,4.84434699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766697425,[[518.25,0.07081442],[518.23,0.9742692],[518.21,1.43916935],[517.97,1.43916935],[517.88,4.74759502]],[[519.38,2.95630134],[519.44,11.48388835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766697426,[[518.25,0.07081442],[518.23,0.9742692],[518.21,1.43916935],[517.97,1.43916935],[517.88,4.74759502]],[[519.07,4.24566023],[519.38,2.95630134],[519.44,11.48388835],[519.52,1.430067],[519.76,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766697626,[[518.26,0.07081442],[518.23,0.9742692],[518.21,1.43916935],[517.97,1.43916935],[517.88,4.74759502]],[[519.06,4.24566023],[519.08,0.98496169],[519.38,2.95630134],[519.43,4.84407323],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766697830,[[518.23,0.9742692],[518.21,1.43916935],[517.97,1.43916935],[517.9,4.74759502],[516.13,13.6041882]],[[519.05,4.24566023],[519.38,2.95630134],[519.43,4.84407323],[519.52,1.430067],[519.85,1.660622]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766698029,[[518.21,1.43916935],[517.97,1.43916935],[517.9,4.74759502],[517.87,1.43916935],[516.14,2.1784625]],[[519.04,4.24566023],[519.06,0.94132476],[519.38,2.95630134],[519.42,11.48441017],[519.51,11.14340556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766698232,[[518.22,0.07081357],[518.21,2.38068677],[517.97,1.43916935],[517.91,1.21977493],[517.88,4.74759502]],[[519.38,2.95630134],[519.51,4.84407323],[519.75,1.430067],[519.86,1.430067],[521.0,7.16945449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766698434,[[518.21,2.38068677],[517.97,1.43916935],[517.88,4.74759502],[516.1,11.4257257],[515.67,2.1784625]],[[519.37,4.24615242],[519.38,2.95630134],[519.5,11.4843286],[519.75,1.430067],[519.85,11.14334235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766698630,[[518.22,0.07081357],[518.21,2.38068677],[517.97,1.43916935],[517.9,4.74759502],[516.1,11.4257257]],[[519.36,4.24615242],[519.38,2.95630134],[519.5,11.4843286],[519.75,1.430067],[519.85,11.14334235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766698830,[[518.22,0.07081357],[518.21,2.38068677],[517.97,1.43916935],[517.9,4.74759502],[516.1,11.4257257]],[[519.35,4.24615242],[519.38,2.95630134],[519.49,4.84407266],[519.75,1.430067],[519.84,11.4843286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766699036,[[518.22,0.07081357],[518.21,0.94151742],[518.18,1.43916935],[517.94,1.43916935],[517.9,4.74759502]],[[519.34,4.24615242],[519.38,2.95630134],[519.48,1.430067],[519.49,11.14306087],[519.73,2.40288184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766699340,[[518.22,0.07081357],[518.21,0.94151742],[518.17,1.43916935],[517.93,1.43916935],[517.9,4.74759502]],[[519.33,4.24615242],[519.38,2.95630134],[519.47,4.84407266],[519.48,19.21338381],[519.72,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766699536,[[518.22,0.07081357],[518.21,0.94151742],[518.17,1.43916935],[517.94,1.43916935],[517.9,4.74759502]],[[519.32,4.24615242],[519.38,2.95630134],[519.46,11.4843286],[519.47,4.84407266],[519.48,6.29898821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766699734,[[518.22,0.07081357],[518.21,0.94151742],[518.16,1.43916935],[517.93,1.43916935],[517.91,4.74994277]],[[519.31,4.24615242],[519.38,2.95630134],[519.45,4.84349884],[519.46,11.4843286],[519.48,7.72905521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766699933,[[518.21,0.94151742],[518.16,1.43916935],[517.92,1.43916935],[517.91,4.74994277],[516.39,2.1784625]],[[519.3,4.24615242],[519.38,2.95630134],[519.44,11.4843286],[519.45,4.84349884],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766700238,[[518.16,1.43916935],[517.92,1.43916935],[517.9,4.74994277],[517.48,2.9383041],[517.29,2.9383041]],[[519.29,4.24615242],[519.37,11.4843286],[519.38,2.95630134],[519.43,4.84349884],[519.45,6.29850314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766700433,[[518.17,0.07081958],[518.16,2.3878151],[517.93,1.43916935],[517.82,6.18911212],[517.49,2.9383041]],[[519.28,4.24615242],[519.36,4.84349884],[519.37,11.4843286],[519.38,2.95630134],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766700636,[[518.17,0.07081958],[518.16,2.3878151],[517.93,1.43916935],[517.82,6.18911212],[517.49,2.9383041]],[[519.36,4.84349884],[519.37,11.4843286],[519.38,2.95630134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766700637,[[518.17,1.50998893],[518.16,0.94864575],[517.93,1.43916935],[517.82,6.18911212],[517.62,1.72675903]],[[519.27,4.24615242],[519.36,4.84349884],[519.37,11.4843286],[519.38,2.95630134],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766700838,[[518.18,0.07081958],[518.17,1.43916935],[518.16,0.94864575],[517.94,1.43916935],[517.9,4.74994277]],[[519.26,4.24615242],[519.36,4.84349884],[519.37,11.4843286],[519.38,2.95630134],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766701044,[[518.34,1.43916935],[518.19,1.43916935],[518.18,0.07081958],[518.16,0.94864575],[518.12,1.43916935]],[[519.38,2.95630134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766701045,[[518.34,1.43916935],[518.19,1.43916935],[518.18,0.07081958],[518.16,0.94864575],[518.12,1.43916935]],[[519.25,4.60025035],[519.32,1.430067],[519.35,11.4843286],[519.38,0.94413971],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766701236,[[518.36,1.43916935],[518.35,0.07081958],[518.21,1.43916935],[518.16,0.94864575],[518.14,1.43916935]],[[519.24,0.35409793],[519.29,2.01284053],[519.34,12.5721635],[519.38,0.94413971],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766701438,[[518.36,1.43916935],[518.21,1.43916935],[518.16,0.94864575],[518.14,1.43916935]],[[519.24,0.35409793],[519.29,2.01284053],[519.34,12.5721635],[519.38,0.94413971],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766701439,[[518.37,0.07081958],[518.36,1.43916935],[518.21,1.43916935],[518.16,0.94864575],[518.14,1.43916935]],[[519.23,4.5998896],[519.29,2.01284053],[519.33,1.430067],[519.34,22.6271878],[519.38,0.94413971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766701638,[[518.37,1.50998893],[518.22,1.43916935],[518.16,0.94864575],[518.15,6.18889954],[518.03,1.72675903]],[[519.22,4.5998896],[519.29,2.01284053],[519.32,16.32856478],[519.33,6.29862302],[519.34,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766701837,[[518.16,0.94864575],[518.15,6.18889954]],[[519.29,2.01284053],[519.32,16.32856478],[519.33,6.29862302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766701838,[[518.38,1.50998893],[518.23,1.43916935],[518.16,2.3878151],[518.15,4.74973019],[518.04,1.72675903]],[[519.21,4.24579167],[519.29,2.01284053],[519.32,16.32856478],[519.33,6.29862302],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766702037,[[518.39,0.07081958],[518.37,1.43916935],[518.22,1.43916935],[518.17,4.74973019],[518.16,1.43916935]],[[519.2,4.24579167],[519.29,2.01284053],[519.31,4.84347348],[519.32,11.4850913],[519.34,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766702334,[[518.4,0.07081958],[518.37,2.39272786],[518.22,1.43916935],[518.15,1.43916935],[518.04,4.74973019]],[[519.19,4.24579167],[519.29,2.01284053],[519.3,11.4850913],[519.31,4.84347348],[519.32,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766702532,[[518.37,2.39272786],[518.04,4.74973019]],[[519.19,4.24579167],[519.29,2.01284053],[519.3,11.4850913],[519.31,4.84347348],[519.32,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766702533,[[518.41,0.07081958],[518.38,1.43916935],[518.37,0.95355851],[518.23,1.43916935],[518.16,1.43916935]],[[519.18,4.24579167],[519.29,2.01284053],[519.3,11.4850913],[519.31,4.84347348],[519.33,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766702736,[[518.42,0.07081958],[518.39,1.43916935],[518.37,0.95355851],[518.24,1.43916935],[518.17,6.18889954]],[[519.17,4.24579167],[519.29,6.85631401],[519.32,11.4850913],[519.34,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766702937,[[518.43,0.07081958],[518.39,1.43916935],[518.37,0.95355851],[518.24,1.43916935],[518.17,6.18889954]],[[519.16,4.24579167],[519.29,6.85631401],[519.32,11.4850913],[519.34,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766703133,[[518.4,0.07081958],[518.39,1.43916935],[518.37,0.95355851],[518.24,1.43916935],[518.18,4.74973019]],[[519.15,4.24579167],[519.28,11.4850913],[519.29,2.01284053],[519.31,4.84347348],[519.34,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766703339,[[518.41,0.07081958],[518.38,1.43916935],[518.37,0.95355851],[518.23,1.43916935],[518.18,4.74973019]],[[519.14,4.24579167],[519.27,4.84347348],[519.29,2.01284053],[519.3,11.4850913],[519.31,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766703533,[[518.42,0.07081958],[518.38,1.43916935],[518.37,0.95355851],[518.23,1.43916935],[518.18,4.74973019]],[[519.13,4.24579167],[519.27,4.84347348],[519.29,2.01284053],[519.3,11.4850913],[519.31,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766703737,[[518.43,0.07081958],[518.37,2.39272786],[518.22,1.43916935],[518.17,4.74973019],[518.15,1.43916935]],[[519.12,4.24579167],[519.29,6.85631401],[519.3,12.9151583],[519.45,1.430067],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766703932,[[518.28,1.43916935],[518.16,4.74973019],[518.06,1.43916935],[517.97,1.43916935],[517.81,1.72675903]],[[519.11,4.24579167],[519.12,0.94990631],[519.29,13.1545637],[519.3,11.4850913],[519.34,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766704136,[[518.29,0.07083307],[518.22,1.43916935],[518.16,4.74973019],[518.06,1.43916935],[517.99,1.43916935]],[[519.1,4.24579167],[519.12,0.94990631],[519.21,1.430067],[519.28,16.32856478],[519.29,8.31109022]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766704337,[[518.3,0.94634248],[518.23,1.43916935],[518.07,1.43916935],[517.99,1.43916935],[517.86,4.74973019]],[[519.09,4.24579167],[519.12,0.94990631],[519.19,1.430067],[519.27,6.29824969],[519.28,16.32856478]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766704532,[[518.21,1.43916935],[518.05,1.43916935],[517.97,1.43916935],[517.86,4.74973019],[517.85,0.9418064]],[[519.23,1.430067],[519.27,6.29824969],[519.28,4.84347348],[519.39,1.430067],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766704734,[[518.21,1.43916935],[517.97,1.43916935],[517.86,4.74973019],[517.85,0.9418064]],[[519.23,1.430067],[519.27,6.29824969],[519.28,4.84347348],[519.39,1.430067],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766704735,[[518.22,0.07083253],[518.21,2.38801615],[518.04,1.43916935],[517.97,1.43916935],[517.87,1.22038742]],[[519.22,4.59916023],[519.23,1.430067],[519.26,16.33097053],[519.27,6.29824969],[519.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766704935,[[518.21,2.38801615],[518.05,1.43916935],[517.98,1.43916935],[517.84,1.72675903],[517.83,2.01301518]],[[519.21,4.24499758],[519.23,1.430067],[519.25,22.62922022],[519.39,1.430067],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766705232,[[518.21,2.38801615],[517.98,1.43916935],[517.83,2.01301518]],[[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766705233,[[518.22,1.51000285],[518.21,0.9488468],[518.06,1.43916935],[517.99,4.7530715],[517.98,1.43916935]],[[519.2,4.59911847],[519.22,1.430067],[519.24,22.62646213],[519.38,2.37420671],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766705438,[[517.98,1.43916935]],[[519.2,4.59911847],[519.22,1.430067],[519.24,22.62646213],[519.38,2.37420671],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766705439,[[518.23,0.0708335],[518.2,1.43916935],[518.04,1.43916935],[517.96,1.43916935],[517.85,0.9418064]],[[519.19,0.35416754],[519.24,7.72708702],[519.38,0.94413971],[519.4,1.430067],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766705639,[[518.2,1.43916935],[518.03,1.43916935],[518.0,4.75316201],[517.96,1.43916935],[517.83,2.01301518]],[[519.18,4.24488518],[519.23,16.3294035],[519.24,1.430067],[519.38,0.94413971],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766705837,[[518.21,0.07083431],[518.2,2.38249327],[518.04,1.43916935],[517.96,1.43916935],[517.84,4.75316201]],[[519.17,4.24488518],[519.18,0.35417155],[519.22,4.84182878],[519.23,11.48757472],[519.24,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766706038,[[518.21,0.07083431],[518.2,0.94332392],[518.19,1.43916935],[518.03,1.43916935],[517.96,1.43916935]],[[519.16,4.59905673],[519.22,16.3294035],[519.24,1.430067],[519.69,2.91972013],[519.82,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766706246,[[518.21,0.07083431],[518.2,0.94332392],[518.19,1.43916935],[518.03,1.43916935],[517.97,4.75316201]],[[519.15,4.59905673],[519.21,16.3294035],[519.24,1.430067],[519.7,2.91972013],[519.83,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766706437,[[518.21,0.07083431],[518.2,0.94332392],[518.19,1.43916935],[518.03,1.43916935],[517.97,4.75316201]],[[519.14,4.59905673],[519.21,16.3294035],[519.24,1.430067],[519.7,2.91972013],[519.83,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766706637,[[518.21,0.07083431],[518.2,0.94332392],[518.18,1.43916935],[518.02,1.43916935],[517.97,4.75316201]],[[519.13,4.59905673],[519.2,16.3294035],[519.26,1.430067],[519.42,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766706833,[[518.21,0.07083431],[518.2,0.94332392],[518.18,1.43916935],[518.02,1.43916935],[517.97,4.75316201]],[[519.12,4.59905673],[519.2,16.3294035],[519.26,1.430067],[519.42,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766707039,[[518.21,0.07083431],[518.2,0.94332392],[518.18,1.43916935],[518.02,1.43916935],[517.95,6.19233136]],[[519.11,4.59905673],[519.12,0.94274567],[519.19,4.84182878],[519.26,1.430067],[519.28,11.48757472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766707236,[[518.21,0.07083431],[518.2,0.94332392],[518.17,1.43916935],[518.01,1.43916935],[517.95,4.75316201]],[[519.1,4.24488518],[519.19,4.84182878],[519.25,1.430067],[519.27,6.29719196],[519.28,11.48757472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766707436,[[518.21,0.07083431],[518.2,0.94332392],[518.13,1.43916935],[517.97,1.43916935],[517.95,4.75316201]],[[519.09,4.59906271],[519.1,0.96471929],[519.18,11.48757472],[519.25,1.430067],[519.26,4.84182878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766707636,[[518.21,0.07083431],[518.2,0.94332392],[518.12,1.43916935],[517.96,1.43916935],[517.9,4.75316201]],[[519.08,4.59906271],[519.24,1.430067],[519.25,11.48757472],[519.26,4.84182878],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766707842,[[518.21,0.07083431],[518.2,0.94332392],[518.12,1.43916935],[517.96,1.43916935],[517.9,4.75316201]],[[519.07,4.24488518],[519.08,0.98592192],[519.17,4.84182878],[519.24,7.72705152],[519.25,11.48757472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766708041,[[518.21,0.07083431],[518.2,0.94332392],[518.12,1.43916935],[517.95,1.43916935],[517.9,4.75316201]],[[519.06,4.24488518],[519.08,0.98592192],[519.16,11.48757472],[519.17,4.84182878],[519.24,7.72705152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766708337,[[518.21,0.07083431],[518.2,0.94332392],[518.13,1.43916935],[517.97,1.43916935],[517.89,6.19233136]],[[519.05,4.24488518],[519.08,0.98592192],[519.16,11.48757472],[519.23,4.84182878],[519.24,6.29698452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766708541,[[518.21,0.07083431],[518.2,0.94332392],[518.11,1.43916935],[517.95,1.43916935],[517.89,4.75316201]],[[519.04,4.24488518],[519.15,4.84182878],[519.16,11.48757472],[519.27,1.430067],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766708852,[[518.2,0.94332392],[518.1,1.43916935],[517.94,1.43916935],[517.86,1.43916935],[517.72,1.72675903]],[[519.04,0.94632357],[519.25,1.430067],[519.41,1.430067],[519.49,1.430067],[519.63,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766709044,[[518.21,0.07084068],[518.09,1.43916935],[517.93,1.43916935],[517.9,4.75464496],[517.86,1.43916935]],[[519.25,1.430067],[519.41,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766709045,[[518.21,0.07084068],[518.09,1.43916935],[517.93,1.43916935],[517.9,4.75464496],[517.86,1.43916935]],[[519.03,4.24494131],[519.14,16.3303248],[519.25,1.430067],[519.41,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766709244,[[518.1,0.07084068],[518.09,2.404377],[517.93,1.43916935],[517.9,4.75464496],[517.86,1.43916935]],[[519.02,4.24494131],[519.03,0.94931034],[519.14,16.3303248],[519.25,1.430067],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766709442,[[518.11,0.07084068],[518.09,0.96520765],[518.08,1.43916935],[517.92,1.43916935],[517.87,4.75464496]],[[519.01,4.24494131],[519.13,4.84161342],[519.24,11.48871138],[519.26,1.430067],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766709666,[[518.12,0.07084068],[518.08,1.43916935],[517.92,1.43916935],[517.87,4.75464496],[517.71,2.70112456]],[[519.0,4.24494131],[519.01,0.97840723],[519.13,4.84161342],[519.23,6.29778201],[519.24,11.48871138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766709845,[[518.13,0.07084068],[518.09,1.43916935],[518.08,0.98091226],[517.93,1.43916935],[517.85,1.43916935]],[[519.28,1.430067],[519.44,1.430067],[519.51,1.430067],[519.65,1.7160804],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766710056,[[518.1,0.07084068],[518.08,2.42008161],[517.91,1.43916935],[517.86,4.75456825],[517.84,1.43916935]],[[519.26,1.430067],[519.27,4.60132436],[519.43,1.430067],[519.5,12.9186321],[519.64,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766710347,[[518.11,0.07084165],[518.08,0.98091226],[518.04,1.43916935],[517.87,6.19403279],[517.8,1.43916935]],[[519.25,4.60126153],[519.26,1.430067],[519.28,16.33285343],[519.42,1.430067],[519.49,7.96064589]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766710544,[[518.12,0.07084165],[518.08,0.98091226],[518.04,1.43916935],[517.87,1.43916935],[517.81,4.75486344]],[[519.24,4.60126153],[519.26,1.430067],[519.27,4.84398278],[519.28,11.48887065],[519.42,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766710744,[[518.09,0.07084165],[518.05,1.43916935],[517.89,1.43916935],[517.81,6.19403279],[517.68,1.72675903]],[[519.23,4.60126153],[519.27,12.57395503],[519.28,11.48887065],[519.44,1.430067],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766710961,[[518.09,0.07084165],[518.04,1.43916935],[517.87,1.43916935],[517.82,4.75515368],[517.8,1.43916935]],[[519.22,2.66452409],[519.23,0.35420828],[519.26,17.76270411],[519.42,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766711142,[[518.1,0.07084165],[518.09,0.96992867],[518.03,1.43916935],[517.87,1.43916935],[517.82,4.75515368]],[[519.21,4.6009959],[519.25,7.72969813],[519.26,16.33263711],[519.42,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766711347,[[518.09,0.96992867],[518.03,1.43916935],[517.87,1.43916935],[517.81,4.75515368],[517.79,1.43916935]],[[519.24,4.84365194],[519.25,1.430067],[519.42,1.430067],[519.49,1.430067],[520.49,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766711645,[[518.1,0.07084381],[518.03,1.43916935],[517.86,1.43916935],[517.81,4.75515368],[517.79,1.43916935]],[[519.2,2.01335487],[519.23,4.60113795],[519.24,16.33287368],[519.25,6.2996916],[519.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766711847,[[518.1,1.058115],[518.03,1.43916935],[517.86,1.43916935],[517.79,1.43916935],[517.76,4.75515368]],[[519.19,4.24691886],[519.2,2.01335487],[519.23,5.19787103],[519.24,11.48922174],[519.25,6.2996916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766712044,[[518.1,1.058115],[518.03,1.43916935],[517.87,1.43916935],[517.8,4.75506772],[517.79,1.43916935]],[[519.2,2.01335487],[519.22,4.84380217],[519.23,0.35421909],[519.45,1.430067],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766712243,[[518.11,0.07084381],[518.1,0.98727119],[518.03,1.43916935],[517.87,1.43916935],[517.79,1.43916935]],[[519.19,4.60113632],[519.2,2.01335487],[519.22,11.48897537],[519.23,6.29972516],[519.44,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766712543,[[518.11,0.07084381],[518.03,1.43916935],[517.79,1.43916935]],[[519.2,2.01335487],[519.22,11.48897537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766712544,[[518.11,0.07084381],[518.03,1.43916935],[517.86,1.43916935],[517.81,4.75506408],[517.79,1.43916935]],[[519.18,4.60113632],[519.2,2.01335487],[519.22,11.48897537],[519.27,4.84364557],[519.3,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766712741,[[518.11,0.94901152],[518.04,0.07084381],[518.02,1.43916935],[517.86,1.43916935],[517.81,4.75506408]],[[519.17,0.35421909],[519.18,4.24691723],[519.2,2.01335487],[519.22,11.48897537],[519.27,4.84364557]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766712937,[[518.12,0.07084381],[518.02,1.43916935],[517.86,1.43916935],[517.79,1.43916935],[517.76,4.75506408]],[[519.16,4.24691723],[519.17,0.35421909],[519.2,2.01335487],[519.21,4.84364557],[519.22,11.48897537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766713139,[[518.13,0.07084381],[518.02,2.38133889],[517.86,1.43916935],[517.79,1.43916935],[517.76,4.75506408]],[[519.15,4.60113632],[519.2,13.50233024],[519.21,4.84364557],[519.3,1.430067],[520.5,1.64191272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766713342,[[518.14,0.07084381],[518.02,2.38133889],[517.86,1.43916935],[517.79,1.43916935],[517.76,4.75506408]],[[519.14,4.60113632],[519.2,13.50233024],[519.21,4.84364557],[519.3,1.430067],[520.22,17.72541311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766713544,[[518.03,0.07084381],[518.02,2.38133889],[517.86,1.43916935],[517.79,1.43916935],[517.76,4.75506408]],[[519.13,4.60113632],[519.2,13.50233024],[519.21,4.84364557],[519.31,1.430067],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766713754,[[518.04,0.07084381],[518.03,1.43916935],[518.02,0.94216954],[517.87,1.43916935],[517.8,4.7542786]],[[519.12,4.60119378],[519.19,16.3324033],[519.2,2.01335487],[519.32,1.430067],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766713961,[[518.03,1.43916935],[518.02,0.94216954],[517.87,1.43916935]],[[519.12,0.97050112],[519.2,2.01335487],[519.32,1.430067],[519.48,1.430067],[546.08,57.89766037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766714246,[[518.02,0.94216954]],[[519.2,2.01335487],[546.08,57.89766037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766714247,[[518.02,0.94216954],[517.83,1.43916935],[517.8,4.7557424],[517.58,1.43916935],[517.57,0.02219728]],[[519.11,4.24677615],[519.2,2.01335487],[519.42,1.430067],[519.54,16.33302111],[519.63,6.29929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766714441,[[517.81,1.43916935],[517.8,4.7557424],[517.57,0.02219728],[517.56,1.43916935],[517.45,1.43916935]],[[519.1,4.24677615],[519.2,2.01335487],[519.42,1.430067],[519.54,16.33302111],[519.63,6.29929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766714645,[[517.82,0.0708498],[517.81,1.43916935],[517.8,0.94621691],[517.7,2.01359757],[517.56,1.43916935]],[[519.09,4.24677615],[519.11,0.93985676],[519.2,2.01335487],[519.37,11.4895117],[519.41,4.84350941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766714845,[[517.82,0.0708498],[517.81,1.43916935],[517.8,0.94621691],[517.7,2.01359757],[517.56,1.43916935]],[[519.08,4.24677615],[519.11,0.93985676],[519.2,2.01335487],[519.37,11.4895117],[519.41,4.84350941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766715041,[[517.81,1.43916935],[517.8,0.94621691],[517.56,1.43916935]],[[519.08,4.24677615],[519.11,0.93985676],[519.2,2.01335487],[519.37,11.4895117],[519.41,4.84350941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766715042,[[517.81,1.43916935],[517.8,0.94621691],[517.56,1.43916935],[516.28,2.1737973]],[[519.07,4.24677615],[519.2,2.01335487],[519.37,11.4895117],[519.41,4.84350941],[520.11,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766715246,[[517.82,0.07085134],[517.8,0.94621691],[517.79,1.43916935],[517.54,1.43916935],[517.46,4.7557424]],[[519.06,4.24677615],[519.08,0.98659423],[519.2,2.01335487],[519.36,11.14280092],[519.37,11.4895117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766715442,[[517.83,0.07085134],[517.8,0.94621691],[517.77,1.43916935],[517.63,2.01388889],[517.53,1.43916935]],[[519.05,4.24677615],[519.08,0.98659423],[519.2,2.01335487],[519.36,11.14280092],[519.37,11.4895117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766715644,[[517.84,0.07085134],[517.8,0.94621691],[517.77,1.43916935],[517.63,2.01388889],[517.54,4.7557424]],[[519.04,4.24677615],[519.08,0.98659423],[519.2,2.01335487],[519.35,4.84350941],[519.36,6.29929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766715844,[[517.85,0.07085134],[517.77,1.43916935],[517.63,2.01388889],[517.54,4.7557424],[516.88,2.9383041]],[[519.03,4.24677615],[519.2,2.01335487],[519.34,11.490575],[519.35,4.84350941],[519.36,6.29929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766716044,[[517.86,0.07085134],[517.77,2.42085074],[517.63,2.01388889],[517.42,4.7557424],[516.87,2.9383041]],[[519.02,4.24677615],[519.03,0.95344335],[519.2,2.01335487],[519.33,4.84350941],[519.34,11.490575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766716242,[[517.77,2.42085074],[517.63,2.01388889],[517.42,4.7557424],[516.87,2.9383041]],[[519.02,4.24677615],[519.03,0.95344335],[519.2,2.01335487],[519.33,4.84350941],[519.34,11.490575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766716243,[[517.87,0.07085134],[517.77,2.42085074],[517.63,2.01388889],[517.42,4.7557424],[516.87,2.9383041]],[[519.01,4.24677615],[519.03,0.95344335],[519.2,2.01335487],[519.32,11.490575],[519.33,4.84350941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766716447,[[517.88,0.07085134],[517.77,0.98168139],[517.76,1.43916935],[517.63,2.01388889],[517.54,4.7557424]],[[519.0,4.24677615],[519.03,0.95344335],[519.2,2.01335487],[519.31,4.84350941],[519.32,11.490575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766716646,[[517.78,0.07085134],[517.76,1.43916935],[517.63,2.01388889],[517.54,4.7557424],[516.86,2.9383041]],[[518.99,4.24677615],[519.2,2.01335487],[519.3,11.490575],[519.31,4.84350941],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766716946,[[517.79,0.07085134],[517.78,0.96163528],[517.76,1.43916935],[517.63,2.01388889],[517.51,1.43916935]],[[518.98,4.24677615],[518.99,0.96134615],[519.2,2.01335487],[519.29,4.84350941],[519.3,11.490575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766717148,[[517.79,0.07085134],[517.76,1.43916935],[517.63,2.01388889],[517.51,1.43916935],[515.6,13.6054759]],[[518.97,4.24677615],[519.2,2.01335487],[519.29,4.84350941],[519.3,11.490575],[520.61,17.7184905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766717349,[[517.79,0.94486593],[517.77,1.51002069],[517.63,2.01388889],[517.52,6.19491175],[517.41,1.43916935]],[[518.96,4.24677615],[518.97,0.97695899],[519.2,2.01335487],[519.29,4.84350941],[519.42,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766717543,[[517.8,0.07085134],[517.76,1.43916935],[517.63,2.01388889],[517.52,6.19491175],[517.4,1.43916935]],[[518.95,4.24677615],[519.2,2.01335487],[519.29,4.84350941],[519.42,1.430067],[519.63,1.66009825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766717747,[[517.81,0.07085134],[517.78,1.43916935],[517.76,0.96308091],[517.63,2.01388889],[517.53,6.19491175]],[[518.94,4.24677615],[518.95,0.9536361],[519.2,2.01335487],[519.37,16.33360271],[519.41,6.29760844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766717947,[[517.82,0.07085134],[517.78,1.43916935],[517.63,2.01388889],[517.53,6.19491175],[516.57,2.9383041]],[[518.93,4.24677615],[519.2,2.01335487],[519.37,16.33360271],[519.41,6.29760844],[524.36,3.54246729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766718149,[[517.83,0.07085134],[517.78,2.41410445],[517.63,2.01388889],[517.53,1.43916935],[517.43,4.7557424]],[[518.92,4.24677615],[518.94,0.98264515],[519.2,2.01335487],[519.36,16.33360271],[522.26,2.58893001]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766718344,[[517.78,2.41410445],[517.63,2.01388889],[517.43,4.7557424]],[[519.2,2.01335487],[519.36,16.33360271],[522.26,2.58893001]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766718345,[[517.84,0.07085134],[517.78,2.41410445],[517.63,2.01388889],[517.54,1.43916935],[517.43,4.7557424]],[[518.91,4.24677615],[519.2,2.01335487],[519.36,16.33360271],[519.45,0.02201611],[519.68,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766718552,[[517.85,0.07085134],[517.78,2.41410445],[517.63,2.01388889],[517.55,4.7557424],[517.53,1.43916935]],[[518.9,4.24677615],[518.91,0.95537086],[519.2,2.01335487],[519.35,4.84350941],[519.36,11.4900933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766718747,[[517.8,1.43916935],[517.79,0.07085134],[517.78,0.9749351],[517.63,2.01388889],[517.55,6.19491175]],[[518.89,4.24677615],[519.2,2.01335487],[519.35,16.33360271],[519.46,1.430067],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766718951,[[517.81,0.07085134],[517.8,1.43916935],[517.78,0.9749351],[517.63,2.01388889],[517.56,6.19491175]],[[518.88,4.24677615],[518.89,0.98582284],[519.2,2.01335487],[519.34,4.84350941],[519.35,11.4900933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766719148,[[517.81,0.07085134],[517.8,1.43916935],[517.78,0.9749351],[517.63,2.01388889]],[[519.2,2.01335487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766719149,[[517.81,0.07085134],[517.8,1.43916935],[517.78,0.9749351],[517.63,2.01388889],[517.55,1.43916935]],[[519.2,2.01335487],[519.46,1.430067],[519.82,1.430067],[520.03,1.7160804],[523.28,3.54246729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766719353,[[517.81,0.07085134],[517.8,1.43916935],[517.78,0.9749351],[517.63,2.01388889],[517.56,6.19540515]],[[519.19,4.24528803],[519.2,2.01335487],[519.4,0.01472225],[519.45,1.430067],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766719649,[[517.81,0.07085134],[517.78,0.9749351],[517.63,2.01388889],[517.56,6.19540515]],[[519.19,4.24528803],[519.2,2.01335487],[519.4,0.01472225],[519.45,1.430067],[519.7,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766719650,[[517.81,1.51002069],[517.78,0.9749351],[517.63,2.01388889],[517.57,6.19540515],[517.45,1.43916935]],[[519.18,4.24528803],[519.2,2.01335487],[519.37,11.4899364],[519.44,4.84167193],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766719853,[[517.78,0.9749351],[517.63,2.01388889],[517.57,6.19540515]],[[519.2,2.01335487],[519.37,11.4899364],[519.44,4.84167193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766719854,[[517.83,1.43916935],[517.82,0.07085134],[517.78,0.9749351],[517.63,2.01388889],[517.58,1.43916935]],[[519.17,4.24528803],[519.2,2.01335487],[519.37,11.4899364],[519.44,4.84167193],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766720050,[[517.84,0.07085134],[517.82,1.43916935],[517.63,2.01388889],[517.59,4.7562358],[517.57,1.43916935]],[[519.16,4.24528803],[519.2,2.01335487],[519.36,4.84167193],[519.37,11.4899364],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766720249,[[517.85,0.07085134],[517.83,0.98456972],[517.82,1.43916935],[517.63,2.01388889],[517.59,4.7562358]],[[519.15,4.24528803],[519.2,2.01335487],[519.36,4.84167193],[519.37,11.4899364],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766720449,[[517.83,0.98456972],[517.63,2.01388889],[517.59,4.7562358]],[[519.2,2.01335487],[519.36,4.84167193],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766720450,[[517.86,0.07085134],[517.83,1.43916935],[517.63,2.01388889],[517.59,6.19540515],[517.47,1.43916935]],[[519.14,4.24528803],[519.2,2.01335487],[519.36,4.84167193],[519.47,1.430067],[519.71,1.45481691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766720647,[[517.84,1.51002069],[517.63,2.01388889],[517.59,6.19540515],[517.47,1.43916935],[517.27,1.72675903]],[[519.13,4.24528803],[519.2,2.01335487],[519.36,4.84167193],[519.46,6.29760768],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766720853,[[517.85,0.07085134],[517.84,0.94986783],[517.83,1.43916935],[517.63,2.01388889],[517.58,1.43916935]],[[519.12,4.24528803],[519.2,2.01335487],[519.37,11.48982772],[519.45,4.84167193],[519.46,7.72767468]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766721152,[[517.85,0.07085134],[517.84,1.43916935],[517.63,2.01388889],[517.59,1.43916935],[517.48,6.19540515]],[[519.11,4.24528803],[519.12,0.95275966],[519.2,2.01335487],[519.37,11.48982772],[519.45,4.84167193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766721354,[[517.86,1.43916935],[517.85,0.07085134],[517.63,2.01388889],[517.62,1.43916935],[517.5,1.43916935]],[[519.1,4.24528803],[519.2,2.01335487],[519.36,4.84167193],[519.37,11.48982772],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766721553,[[517.87,0.07085134],[517.86,2.40446024],[517.63,2.01388889],[517.61,1.43916935],[517.5,1.43916935]],[[519.09,4.24528803],[519.1,0.96750796],[519.36,4.84167193],[519.37,11.48982772],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766721852,[[517.86,2.40446024],[517.63,2.01388889],[517.61,1.43916935],[517.5,1.43916935]],[[519.09,4.24528803],[519.1,0.96750796],[519.36,4.84167193],[519.37,11.48982772],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766721853,[[517.86,2.40446024],[517.63,2.01388889],[517.62,4.7562358],[517.61,1.43916935],[517.49,1.43916935]],[[519.08,4.24528803],[519.1,2.0137238],[519.36,4.84167193],[519.45,11.48938506],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766722051,[[517.87,0.07084472],[517.86,0.96529089],[517.85,1.43916935],[517.63,2.01388889],[517.62,4.7562358]],[[519.07,4.24528803],[519.08,0.98051948],[519.1,2.0137238],[519.44,4.84167193],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766722247,[[517.87,0.07084472],[517.86,1.43916935],[517.63,2.01388889],[517.62,4.7562358],[517.61,1.43916935]],[[519.06,4.24528803],[519.1,2.0137238],[519.43,11.4896488],[519.44,6.27173893],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766722553,[[517.87,0.07084472],[517.63,2.01388889],[517.62,4.7562358]],[[519.1,2.0137238],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766722554,[[517.87,1.51001407],[517.63,2.01388889],[517.62,1.43916935],[517.51,1.43916935],[517.49,4.7562358]],[[519.05,4.24528803],[519.1,2.98711083],[519.42,4.84167193],[519.45,1.430067],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766722756,[[517.87,1.51001407],[517.63,2.01388889],[517.51,1.43916935],[517.49,4.7562358]],[[519.1,2.98711083],[519.42,4.84167193],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766722757,[[517.88,0.07084472],[517.87,2.42460444],[517.63,3.45305824],[517.51,1.43916935],[517.49,4.7562358]],[[519.04,4.24528803],[519.1,2.98711083],[519.41,11.48928067],[519.42,4.84167193],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766722951,[[517.88,0.07084472],[517.87,0.98543509],[517.86,1.43916935],[517.63,2.01388889],[517.62,1.43916935]],[[519.03,4.24528803],[519.1,2.98711083],[519.37,4.84167193],[519.41,11.48928067],[519.44,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766723153,[[517.88,0.07084472],[517.87,0.98543509],[517.86,1.43916935],[517.63,2.01388889],[517.62,1.43916935]],[[519.02,4.24528803],[519.1,2.98711083],[519.37,4.84167193],[519.44,1.430067],[520.61,1.64116594]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766723349,[[517.88,0.07084472],[517.87,0.98543509],[517.86,1.43916935],[517.63,6.77012469],[517.62,1.43916935]],[[519.01,4.24528803],[519.1,2.98711083],[519.37,4.84167193],[519.44,1.430067],[519.79,1.65994148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766723547,[[517.88,1.51001407],[517.87,0.98543509],[517.63,3.45305824],[517.52,1.43916935],[517.31,1.72675903]],[[519.1,2.98711083],[519.42,1.430067],[519.67,1.430067],[519.78,1.430067],[519.79,1.65994148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766723747,[[518.02,1.43916935],[517.89,0.07084472],[517.87,0.98543509],[517.85,1.43916935],[517.77,1.43916935]],[[519.09,4.59965392],[519.1,2.98711083],[519.29,1.430067],[519.36,4.84220542],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766723948,[[518.03,1.51001211],[517.86,1.43916935],[517.78,1.43916935],[517.64,1.72675903],[517.55,2.9383041]],[[519.08,0.35421382],[519.1,2.98711083],[519.3,1.430067],[519.47,1.430067],[519.55,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766724153,[[518.04,0.07084276],[518.03,1.43916935],[517.86,1.43916935],[517.78,1.43916935],[517.65,4.75506699]],[[519.07,4.24528379],[519.09,0.35421382],[519.1,2.98711083],[519.3,1.430067],[519.46,11.4890644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766724455,[[518.04,0.07084276],[517.65,4.75506699]],[[519.1,2.98711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766724456,[[518.06,1.43916935],[518.04,1.05030201],[517.89,1.43916935],[517.81,1.43916935],[517.67,1.72675903]],[[519.06,4.59949761],[519.1,2.98711083],[519.28,1.430067],[519.45,9.38741389],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766724754,[[518.07,1.51001211],[517.9,1.43916935],[517.82,1.43916935],[517.68,1.72675903],[517.59,2.9383041]],[[519.05,4.24528379],[519.1,2.98711083],[519.29,1.430067],[519.44,13.14895385],[519.45,6.29728917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766724954,[[518.08,0.07084276],[518.06,1.43916935],[517.9,0.96326666],[517.89,1.43916935],[517.81,1.43916935]],[[519.04,4.24528379],[519.1,2.98711083],[519.28,6.27218988],[519.43,7.95734689],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766725151,[[518.09,0.07084276],[518.06,1.43916935],[517.89,1.43916935],[517.82,4.75506699],[517.81,1.43916935]],[[519.03,4.24528379],[519.1,2.98711083],[519.27,16.33121574],[519.28,1.430067],[519.42,1.66005772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766725455,[[518.11,1.43916935],[518.1,0.07084276],[518.06,0.96876108],[517.95,1.43916935],[517.88,1.43916935]],[[519.02,4.24528379],[519.1,2.98711083],[519.25,1.430067],[519.27,4.84212288],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766725654,[[518.12,0.07084276],[518.11,1.43916935],[517.95,1.43916935],[517.89,4.75506699],[517.88,1.43916935]],[[519.01,4.24528379],[519.1,2.98711083],[519.24,4.84212288],[519.25,1.430067],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766725860,[[518.12,0.07084276],[518.11,1.43916935],[517.95,1.43916935],[517.89,4.75506699],[517.88,1.43916935]],[[519.0,4.24528379],[519.1,2.98711083],[519.24,4.84212288],[519.25,1.430067],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766726056,[[518.12,1.0436524],[518.11,1.43916935],[517.95,1.43916935],[517.88,1.43916935],[517.75,4.75506699]],[[518.99,4.24528379],[519.1,2.98711083],[519.23,11.4887296],[519.24,4.84212288],[519.25,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766726354,[[518.13,1.51001211],[517.97,1.43916935],[517.89,6.19423634],[517.75,1.72675903],[517.67,2.9383041]],[[518.98,4.24528379],[519.1,2.98711083],[519.25,1.430067],[519.48,1.430067],[520.68,2.59486612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766726552,[[517.97,1.43916935],[517.89,6.19423634]],[[519.1,2.98711083],[520.68,2.59486612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766726553,[[518.12,0.94774716],[517.97,1.43916935],[517.89,4.75506699],[517.69,3.45266983],[517.54,0.97608704]],[[518.97,4.24528379],[519.1,0.97338703],[519.52,1.430067],[519.71,0.02474991],[519.8,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766726753,[[517.96,1.43916935],[517.7,4.75506699],[517.69,2.01350048],[517.68,1.43916935],[517.61,0.01928566]],[[518.96,4.24528379],[519.21,2.01330633],[519.51,6.27332623],[519.71,0.02474991],[519.79,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766726950,[[517.97,0.07083266],[517.96,1.43916935],[517.7,4.75506699],[517.69,2.01350048],[517.68,1.43916935]],[[518.95,4.24528379],[519.21,2.01330633],[519.51,6.27332623],[519.71,0.02474991],[519.79,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766727149,[[517.97,0.07083266],[517.96,2.40619534],[517.69,2.01350048],[517.68,1.43916935],[517.61,4.75506699]],[[518.94,4.24528379],[518.95,0.95970003],[519.21,2.9675119],[519.5,4.84325923],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766727348,[[517.97,0.07083266],[517.96,2.40619534],[517.69,2.01350048],[517.68,1.43916935],[517.61,4.75506699]],[[518.93,1.58170365],[519.21,2.9675119],[519.5,4.84325923],[519.51,1.430067],[521.64,12.3563011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766727550,[[517.97,1.51000201],[517.96,0.96702599],[517.71,1.43916935],[517.69,6.76856747],[517.58,1.43916935]],[[518.92,4.2457042],[518.93,0.94205991],[519.21,2.9675119],[519.46,1.430067],[519.49,11.4876258]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766727753,[[517.98,0.07083266],[517.97,1.43916935],[517.96,0.96702599],[517.7,1.43916935],[517.69,6.76856747]],[[519.21,2.9675119],[519.45,1.44767373],[519.72,1.430067],[519.73,0.97281484],[519.84,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766727952,[[517.98,0.07083266],[517.96,2.40619534],[517.7,4.75506699],[517.69,3.45266983],[517.34,1.72675903]],[[519.2,4.24578139],[519.21,2.9675119],[519.44,1.430067],[519.71,1.430067],[519.73,0.97281484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766728151,[[517.96,0.96702599],[517.95,1.43916935],[517.7,4.75506699],[517.69,2.01350048],[517.68,1.43916935]],[[519.19,4.24578139],[519.21,2.9675119],[519.43,1.430067],[519.7,1.430067],[519.73,0.99349292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766728356,[[517.97,0.07083685],[517.93,1.43916935],[517.69,2.01350048],[517.66,1.43916935],[517.54,2.41525639]],[[519.19,4.24578139],[519.21,2.9675119],[519.41,1.430067],[519.68,1.430067],[519.73,0.99349292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766728566,[[517.97,0.07083685],[517.69,2.01350048],[517.54,2.41525639]],[[519.19,4.24578139],[519.21,2.9675119],[519.41,1.430067],[519.68,1.430067],[519.73,0.99349292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766728567,[[517.97,0.97300759],[517.94,0.07084255],[517.91,1.43916935],[517.69,2.01350048],[517.64,1.43916935]],[[519.21,2.9675119],[519.39,1.430067],[519.4,4.84209757],[519.66,1.430067],[519.73,0.99349292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766728756,[[517.91,1.43916935],[517.69,2.01350048],[517.64,1.43916935],[517.45,0.01887124],[516.93,0.3686096]],[[519.2,4.24551596],[519.21,2.9675119],[519.39,1.430067],[519.4,4.84209757],[519.66,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766729055,[[517.92,0.07084254],[517.91,2.41487546],[517.69,2.01350048],[517.64,1.43916935],[517.45,0.01887124]],[[519.19,4.24551596],[519.21,2.9675119],[519.38,4.84216744],[519.39,1.430067],[519.65,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766729251,[[517.93,1.43916935],[517.92,0.07084254],[517.91,0.97570611],[517.69,2.01350048],[517.66,1.43916935]],[[519.18,4.24551596],[519.21,2.9675119],[519.38,4.84216744],[519.4,1.430067],[519.66,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766729457,[[517.94,0.07084254],[517.93,1.43916935],[517.91,0.97570611],[517.69,2.01350048],[517.66,1.43916935]],[[519.17,4.24551596],[519.21,2.9675119],[519.39,6.27243679],[519.66,1.430067],[519.78,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766729651,[[517.95,1.43916935],[517.94,0.07084254],[517.91,0.97570611],[517.69,2.01350048],[517.68,1.43916935]],[[519.21,2.9675119],[519.39,6.27243679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766729652,[[517.95,1.43916935],[517.94,0.07084254],[517.91,0.97570611],[517.69,2.01350048],[517.68,1.43916935]],[[519.16,4.24551596],[519.21,2.9675119],[519.39,4.84236979],[519.41,1.430067],[519.68,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766729854,[[517.96,1.51001189],[517.91,0.97570611],[517.69,3.45266983],[517.57,1.43916935],[517.34,1.72675903]],[[519.15,4.24551596],[519.21,2.9675119],[519.42,1.430067],[519.69,1.430067],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766730057,[[517.96,1.51001189],[517.69,3.45266983],[517.57,1.43916935],[517.34,1.72675903]],[[519.21,2.9675119],[519.42,1.430067],[519.69,1.430067],[519.81,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766730058,[[517.97,0.07084254],[517.96,1.43916935],[517.7,4.75515168],[517.69,3.45266983],[517.57,1.43916935]],[[519.14,4.24551596],[519.21,2.9675119],[519.42,1.430067],[519.69,1.430067],[519.8,17.78601274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766730257,[[517.97,0.07084254],[517.96,2.41709209],[517.7,4.75515168],[517.69,3.45266983],[517.57,1.43916935]],[[519.21,2.9675119],[519.42,1.430067],[519.69,1.430067],[519.8,17.78601274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766730258,[[517.97,0.07084254],[517.96,2.41709209],[517.7,4.75515168],[517.69,3.45266983],[517.57,1.43916935]],[[519.13,4.24551596],[519.21,2.9675119],[519.42,1.430067],[519.69,1.430067],[519.8,17.78601274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766730454,[[517.98,1.43916935],[517.97,0.07084254],[517.96,0.97792274],[517.72,1.43916935],[517.7,4.75515168]],[[519.12,4.24551596],[519.21,2.9675119],[519.42,1.430067],[519.68,1.430067],[519.79,17.78601274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766730649,[[517.99,1.51001189],[517.96,0.97792274],[517.72,1.43916935],[517.7,4.75515168],[517.6,2.40638813]],[[519.11,4.24551596],[519.21,2.9675119],[519.42,1.430067],[519.69,1.430067],[519.79,17.78601274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766730850,[[518.0,1.51001189],[517.73,1.43916935],[517.7,4.75515168],[517.6,2.40638813],[517.38,1.72675903]],[[519.1,4.24551596],[519.21,2.9675119],[519.43,1.430067],[519.7,1.430067],[519.78,17.78573562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766731050,[[518.01,0.07084254],[518.0,2.42152537],[517.73,1.43916935],[517.7,4.75515168],[517.61,1.43916935]],[[519.09,4.24551596],[519.21,2.9675119],[519.43,1.430067],[519.7,1.430067],[519.78,17.78573562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766731254,[[518.01,0.07084254],[518.0,2.42152537],[517.74,1.43916935],[517.7,4.75515168],[517.61,1.43916935]],[[519.08,4.24551596],[519.21,2.9675119],[519.41,1.430067],[519.67,1.430067],[519.77,17.78573562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766731454,[[518.01,1.51001189],[518.0,0.98235602],[517.74,1.43916935],[517.7,4.75515168],[517.62,1.43916935]],[[519.07,4.24551596],[519.21,2.9675119],[519.4,1.430067],[519.67,1.430067],[519.77,17.78573562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766731655,[[518.0,2.42152537],[517.73,1.43916935],[517.7,4.75515168],[517.61,1.43916935],[517.38,1.72675903]],[[519.06,4.24551596],[519.21,2.9675119],[519.4,1.430067],[519.66,1.430067],[519.76,17.78573562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766731850,[[518.0,2.42152537],[517.73,1.43916935],[517.7,4.75515168],[517.61,1.43916935],[517.38,1.72675903]],[[519.05,4.24551596],[519.21,2.9675119],[519.4,1.430067],[519.67,1.430067],[519.76,17.78573562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766732074,[[518.01,1.51000396],[518.0,0.98235602],[517.74,1.43916935],[517.7,4.75515168],[517.61,1.43916935]],[[519.04,1.58178999],[519.2,2.66372597],[519.21,2.9675119],[519.4,1.430067],[519.67,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766732250,[[518.02,0.07083461],[518.01,1.43916935],[517.76,1.43916935],[517.71,4.75323196],[517.64,1.43916935]],[[519.03,4.24590969],[519.21,2.9675119],[519.41,1.430067],[519.68,1.430067],[519.74,6.29843232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766732454,[[518.03,1.43916935],[518.01,0.9532506],[517.76,1.43916935],[517.71,4.75323196],[517.64,1.43916935]],[[519.02,4.24590969],[519.21,2.9675119],[519.39,1.430067],[519.66,1.430067],[519.73,12.48108747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766732656,[[518.05,1.43916935],[517.78,1.43916935],[517.7,4.75323196],[517.66,1.43916935],[517.42,1.72675903]],[[519.01,4.24590969],[519.21,2.9675119],[519.4,1.430067],[519.67,1.430067],[519.72,6.29843232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766732855,[[518.06,1.43916935],[518.05,0.96365916],[517.79,1.43916935],[517.71,1.22086526],[517.7,4.75323196]],[[519.0,4.24590969],[519.21,2.9675119],[519.41,1.430067],[519.68,1.430067],[519.71,11.48759455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766733054,[[518.06,1.43916935],[517.8,1.43916935],[517.7,4.75323196],[517.31,2.9383041],[516.02,11.42977109]],[[518.99,4.24590969],[519.21,2.9675119],[519.42,1.430067],[519.69,1.430067],[519.7,6.29843232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766733357,[[518.08,1.43916935],[518.06,0.94399855],[517.81,1.43916935],[517.7,4.75323196],[517.68,1.43916935]],[[518.98,4.24590969],[519.21,2.9675119],[519.4,1.430067],[519.67,1.430067],[519.69,11.48759455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766733551,[[518.09,1.43916935],[517.82,1.43916935],[517.7,6.19240131],[517.47,1.72675903],[517.33,2.9383041]],[[518.97,4.24590969],[519.21,2.9675119],[519.42,1.430067],[519.68,6.29843232],[519.69,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766733758,[[518.09,0.97686261],[518.08,1.43916935],[517.82,1.43916935],[517.71,1.2212982],[517.7,4.75323196]],[[518.96,4.24590969],[519.21,2.9675119],[519.41,1.430067],[519.67,12.91674073],[519.68,6.29843232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766734054,[[518.07,1.43916935],[517.8,1.43916935],[517.7,4.75323196],[517.69,2.01350048],[517.68,1.43916935]],[[518.95,4.24590969],[519.21,2.9675119],[519.39,1.430067],[519.66,7.72849932],[519.79,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766734253,[[518.08,1.43916935],[518.07,0.98139226],[517.81,1.43916935],[517.71,1.22133184],[517.7,4.75323196]],[[518.94,4.24590969],[518.95,0.95980414],[519.21,2.9675119],[519.38,1.430067],[519.66,7.72849932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766734254,[[518.08,1.43916935],[518.07,0.98139226],[517.81,1.43916935],[517.71,1.22133184],[517.7,4.75323196]],[[518.94,4.24590969],[518.95,0.95980414],[519.21,2.9675119],[519.38,1.430067],[519.65,12.9171426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766734458,[[517.7,4.75323196]],[[518.94,4.24590969],[518.95,0.95980414],[519.21,2.9675119],[519.38,1.430067],[519.65,12.9171426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766734459,[[518.06,1.43916935],[517.79,1.43916935],[517.69,6.76673244],[517.66,1.43916935],[517.55,0.01564246]],[[518.93,4.24590969],[519.21,2.9675119],[519.35,1.430067],[519.47,0.02152124],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766734659,[[518.06,1.43916935],[517.8,1.43916935],[517.69,6.76673244],[517.67,1.43916935],[517.09,2.9383041]],[[518.92,4.24590969],[519.21,2.01330633],[519.36,1.430067],[519.47,0.02152124],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766734863,[[518.06,0.98582554],[517.89,1.43916935],[517.69,2.01350048],[517.59,1.43916935],[517.54,0.97323514]],[[518.91,4.24590969],[518.92,0.97907925],[519.21,2.98881969],[519.3,1.430067],[519.47,0.02152124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766735159,[[517.91,1.43916935],[517.69,2.01350048],[517.6,6.19628184],[517.54,0.97323514],[517.46,1.43916935]],[[518.9,4.24590969],[519.21,2.98881969],[519.32,1.430067],[519.47,0.02152124],[519.62,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766735359,[[517.91,1.43916935],[517.89,0.95941864],[517.69,2.01350048],[517.61,1.43916935],[517.55,4.75711249]],[[518.89,4.24590969],[518.91,0.95903314],[519.21,2.98881969],[519.32,1.430067],[519.47,0.02152124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766735559,[[517.91,1.43916935],[517.89,0.95941864],[517.69,2.01350048],[517.61,1.43916935],[517.55,4.75711249]],[[518.88,4.24590969],[519.21,2.98881969],[519.33,1.430067],[519.47,0.02152124],[519.73,0.95768388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766735761,[[517.91,1.43916935],[517.89,0.95941864],[517.69,2.01350048],[517.62,4.75711249],[517.61,1.43916935]],[[518.87,4.24590969],[518.91,0.94139641],[519.21,2.98881969],[519.33,1.430067],[519.47,0.02152124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766735961,[[517.91,1.43916935],[517.89,0.95941864],[517.69,2.01350048],[517.62,4.75711249],[517.61,1.43916935]],[[518.86,4.24590969],[519.21,2.98881969],[519.33,1.430067],[519.47,0.02152124],[519.72,11.49017355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766736156,[[517.91,1.43916935],[517.89,0.95941864],[517.69,2.01350048],[517.62,4.75711249],[517.61,1.43916935]],[[518.85,4.24590969],[518.86,0.98707842],[519.21,2.98881969],[519.33,1.430067],[519.47,0.02152124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766736359,[[517.99,1.43916935],[517.89,0.95941864],[517.72,1.43916935],[517.69,2.01350048],[517.62,4.75711249]],[[518.84,1.58192918],[518.85,2.66398051],[518.86,0.98707842],[519.21,2.98881969],[519.27,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766736560,[[517.99,1.43916935],[517.72,1.43916935],[517.69,2.01350048],[517.62,4.75711249],[517.59,1.43916935]],[[518.83,4.24590969],[518.86,0.98707842],[519.21,2.98881969],[519.27,1.430067],[519.66,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766736762,[[517.99,1.43916935],[517.69,2.01350048],[517.62,4.75711249],[517.59,1.43916935]],[[518.83,4.24590969],[518.86,0.98707842],[519.21,2.98881969],[519.27,1.430067],[519.66,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766736763,[[518.01,1.43916935],[517.99,0.94245654],[517.74,1.43916935],[517.69,2.01350048],[517.61,1.43916935]],[[518.82,4.24590969],[518.86,0.98707842],[519.21,0.97551336],[519.27,1.430067],[519.65,17.78860587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766737062,[[518.02,1.43916935],[517.76,1.43916935],[517.69,2.01350048],[517.64,1.43916935],[517.42,1.72675903]],[[518.81,4.24807854],[519.07,2.01385975],[519.25,1.430067],[519.51,1.430067],[519.63,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766737263,[[518.02,1.43916935],[518.01,0.97030908],[517.76,1.43916935],[517.7,5.9795598],[517.69,2.01350048]],[[518.8,1.58274871],[519.07,2.01385975],[519.25,1.430067],[519.47,0.97715174],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766737561,[[518.03,1.43916935],[518.01,0.97030908],[517.77,1.43916935],[517.7,4.75711249],[517.69,2.01350048]],[[518.79,1.58274871],[518.8,0.94284204],[519.07,2.01385975],[519.25,1.430067],[519.32,0.97580248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766737763,[[518.04,1.43916935],[517.78,1.43916935],[517.7,4.75711249],[517.66,1.43916935],[517.44,1.72675903]],[[518.78,1.58274871],[519.07,2.01385975],[519.26,1.430067],[519.32,0.97580248],[519.46,4.84502624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766737965,[[518.04,2.41208057],[517.78,1.43916935],[517.71,3.23626677],[517.66,1.43916935],[517.55,4.75711249]],[[519.07,2.01385975],[519.26,1.430067],[519.32,0.97580248],[519.46,4.84502624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766737966,[[518.04,2.41208057],[517.78,1.43916935],[517.71,3.23626677],[517.66,1.43916935],[517.55,4.75711249]],[[518.77,1.58274871],[519.07,2.01385975],[519.26,1.430067],[519.32,0.97580248],[519.45,11.48979219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766738162,[[518.07,1.43916935],[518.04,0.97291122],[517.81,1.43916935],[517.71,2.01382091],[517.69,1.43916935]],[[518.76,1.58274871],[518.77,0.95151584],[519.07,2.01385975],[519.23,1.430067],[519.29,0.98707842]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766738364,[[518.06,1.43916935],[517.8,1.43916935],[517.72,4.75711249],[517.71,2.01382091],[517.68,1.43916935]],[[518.76,1.58274871],[519.07,2.01385975],[519.22,1.430067],[519.29,0.98707842],[519.43,17.79097746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766738563,[[518.06,2.42432026],[517.8,1.43916935],[517.73,1.22333475],[517.72,4.75711249],[517.71,2.01382091]],[[518.75,1.58274871],[519.07,2.01385975],[519.22,1.430067],[519.29,0.98707842],[519.42,4.84502624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766738764,[[518.07,1.43916935],[518.06,0.98515091],[517.81,1.43916935],[517.72,4.75711249],[517.71,2.01382091]],[[518.74,1.58274871],[518.75,0.95479261],[519.07,2.01385975],[519.23,1.430067],[519.27,0.94910645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766738963,[[518.08,1.43916935],[517.83,1.43916935],[517.72,4.75711249],[517.71,3.45299026],[517.5,1.72675903]],[[518.74,1.58274871],[519.07,2.01385975],[519.22,1.430067],[519.27,0.94910645],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766739264,[[518.08,2.42595865],[517.83,1.43916935],[517.72,4.75711249],[517.71,3.45299026],[517.56,0.94997383]],[[518.73,1.58274871],[519.07,2.01385975],[519.21,1.430067],[519.27,0.94910645],[519.4,4.84515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766739464,[[518.08,0.9867893],[518.07,1.43916935],[517.82,1.43916935],[517.72,4.75711249],[517.71,2.01382091]],[[518.72,1.58274871],[518.73,0.9737786],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766739665,[[518.08,1.43916935],[517.82,1.43916935],[517.72,4.75711249],[517.71,3.45299026],[516.48,2.9383041]],[[518.72,1.58274871],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986],[519.39,11.48979219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766739856,[[518.08,1.43916935],[517.82,1.43916935],[517.71,3.45299026],[516.48,2.9383041]],[[519.07,2.01385975],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766739857,[[518.08,0.96886344],[518.07,1.43916935],[517.82,1.43916935],[517.73,4.75600028],[517.71,2.01382091]],[[519.07,2.01385975],[519.2,1.430067],[519.25,0.95459986],[519.38,4.84499755],[519.57,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766740060,[[518.07,1.43916935],[517.82,1.43916935],[517.73,4.75600028],[517.71,2.01382091],[515.77,2.18134994]],[[519.06,4.24811715],[519.07,2.01385975],[519.2,1.430067],[519.25,0.95459986],[519.38,16.33476163]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766740263,[[518.07,0.98023576],[518.05,1.43916935],[517.8,1.43916935],[517.71,6.76982119],[517.68,1.43916935]],[[519.05,4.24811715],[519.07,2.01385975],[519.2,1.430067],[519.25,0.95459986],[519.38,11.48976408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766740465,[[518.07,1.43916935],[517.81,1.43916935],[517.71,6.76982119],[517.69,1.43916935],[517.48,1.72675903]],[[519.04,4.24811715],[519.07,2.01385975],[519.2,1.430067],[519.25,0.95459986],[519.46,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766740663,[[518.08,1.43916935],[518.07,0.9737786],[517.82,1.43916935],[517.71,2.01382091],[517.7,6.19516963]],[[519.03,4.24811715],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766740959,[[518.09,1.43916935],[518.07,0.9737786],[517.83,1.43916935],[517.72,4.75555037],[517.71,3.45299026]],[[519.02,4.2482234],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766741166,[[518.09,1.43916935],[517.83,1.43916935],[517.72,4.75555037],[517.71,3.45299026],[516.14,5.11965404]],[[519.01,4.2482234],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766741359,[[518.08,1.43916935],[517.83,1.43916935],[517.72,4.75555037],[517.71,3.45299026],[517.49,1.72675903]],[[519.0,4.2482234],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766741559,[[518.09,1.43916935],[518.08,0.97589886],[517.83,1.43916935],[517.72,4.75555037],[517.71,3.45299026]],[[518.99,4.2482234],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.47,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766741759,[[518.09,1.43916935],[517.83,1.43916935],[517.72,4.75555037],[517.71,3.45299026],[516.48,2.9383041]],[[518.98,4.2482234],[518.99,0.95161222],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766741963,[[518.09,2.42104349],[517.83,1.43916935],[517.73,1.22351518],[517.72,4.75555037],[517.71,3.45299026]],[[518.97,4.2482234],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.51,6.30165779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766742161,[[518.09,2.42104349],[517.83,1.43916935],[517.72,4.75555037],[517.71,3.45299026],[515.82,2.18134994]],[[518.96,4.2482234],[518.99,0.97763362],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766742362,[[518.09,1.43916935],[517.83,1.43916935],[517.72,4.75555037],[517.71,3.45299026],[515.82,2.18134994]],[[518.95,4.2482234],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.49,6.30165779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766742561,[[518.09,2.41776672],[517.83,1.43916935],[517.73,1.22355505],[517.72,4.75555037],[517.71,3.45299026]],[[518.94,4.2482234],[518.95,0.98746392],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766742764,[[518.1,1.43916935],[518.09,0.97859737],[517.85,1.43916935],[517.73,1.43916935],[517.72,4.75555037]],[[518.95,0.98746392],[519.07,2.01385975],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766742765,[[518.1,1.43916935],[518.09,0.97859737],[517.85,1.43916935],[517.73,1.43916935],[517.72,4.75555037]],[[518.93,4.2482234],[518.95,0.98746392],[519.07,2.01385975],[519.23,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766742958,[[518.11,1.43916935],[518.09,0.97859737],[517.85,1.43916935],[517.73,1.43916935],[517.72,4.75555037]],[[518.92,4.2482234],[518.95,0.98746392],[519.07,2.01385975],[519.24,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766743162,[[518.11,1.43916935],[517.85,1.43916935],[517.74,4.75555037],[517.73,1.43916935],[516.5,2.9383041]],[[518.91,4.2482234],[519.07,2.01385975],[519.24,1.430067],[519.25,0.95459986],[520.17,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766743358,[[517.74,4.75555037],[516.5,2.9383041]],[[518.91,4.2482234],[519.07,2.01385975],[519.24,1.430067],[519.25,0.95459986],[520.17,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766743359,[[518.16,1.43916935],[517.93,1.43916935],[517.82,1.43916935],[517.75,1.22352824],[517.74,4.75555037]],[[518.9,4.2482234],[518.92,0.95219047],[519.07,2.01385975],[519.24,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766743563,[[518.16,1.43916935],[517.93,2.41593559],[517.82,1.43916935],[517.76,4.75555037],[517.75,1.22352824]],[[518.89,4.2482234],[519.07,2.01385975],[519.24,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766743859,[[518.16,1.43916935],[517.93,2.41593559],[517.82,1.43916935],[517.76,4.75555037],[517.75,1.22352824]],[[518.88,4.2482234],[518.9,0.97503148],[519.07,2.01385975],[519.23,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766744065,[[517.93,2.41593559]],[[518.9,0.97503148],[519.07,2.01385975],[519.23,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766744066,[[518.18,1.43916935],[517.95,1.43916935],[517.93,0.97676624],[517.84,1.43916935],[517.83,4.75555037]],[[518.87,4.2482234],[518.9,0.97503148],[519.07,2.01385975],[519.23,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766744259,[[518.19,1.43916935],[517.96,1.43916935],[517.93,0.97676624],[517.85,1.43916935],[517.83,4.75555037]],[[518.86,4.2482234],[519.07,2.01385975],[519.23,1.430067],[519.25,0.95459986],[519.44,11.48797196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766744458,[[518.19,0.97570611],[518.17,1.43916935],[517.94,1.43916935],[517.93,0.97676624],[517.85,4.75555037]],[[518.85,4.2482234],[518.86,0.97426047],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766744665,[[518.19,1.43916935],[517.97,1.43916935],[517.93,0.97676624],[517.86,1.43916935],[517.85,4.75555037]],[[518.84,1.58280065],[518.85,2.66542275],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766744965,[[518.2,1.43916935],[518.19,0.98505738],[517.97,1.43916935],[517.93,0.97676624],[517.87,1.43916935]],[[518.83,1.58280065],[518.84,0.96896576],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766745266,[[518.2,1.43916935],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[517.87,1.43916935]],[[518.82,1.58280065],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986],[519.41,4.84681888]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766745464,[[518.2,0.97975774],[518.19,1.43916935],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037]],[[518.81,1.58280065],[518.83,0.98370838],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766745663,[[518.19,1.43916935],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[516.5,2.9383041]],[[518.8,1.58280065],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986],[519.4,16.33479084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766745861,[[518.19,2.39772856],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[516.5,2.9383041]],[[518.79,1.58280065],[518.8,0.9440093],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766746064,[[518.2,1.43916935],[518.19,0.95855921],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037]],[[518.79,1.58280065],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.39,16.33479084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766746260,[[518.2,1.43916935],[518.19,0.95855921],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037]],[[518.78,1.58280065],[518.79,0.95489764],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766746461,[[518.19,2.39772856],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[517.38,2.9383041]],[[518.78,1.58280065],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986],[519.38,16.33479084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766746664,[[518.19,1.43916935],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[517.38,2.9383041]],[[518.77,1.58280065],[518.78,0.97715611],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766746965,[[518.19,2.37990252],[517.97,1.43916935],[517.94,1.22327321],[517.93,0.97676624],[517.88,4.75555037]],[[518.77,1.58280065],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986],[519.37,16.33479084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766747164,[[518.19,2.37990252],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[515.63,2.18134994]],[[519.06,4.24949755],[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986],[519.37,16.33479084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766747359,[[518.19,2.37990252],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[517.39,2.9383041]],[[519.07,2.01385975],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766747360,[[518.19,2.37990252],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[517.39,2.9383041]],[[519.05,4.24948232],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.44,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766747567,[[518.19,2.37990252],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[517.38,2.9383041]],[[519.04,4.24948232],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.44,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766747760,[[518.19,2.37990252],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[517.39,2.9383041]],[[519.03,4.24948232],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.44,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766747960,[[518.19,2.37990252],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[517.39,2.9383041]],[[519.02,4.24948232],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.44,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766748163,[[518.2,1.43916935],[518.19,0.94073317],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037]],[[519.01,4.24948232],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766748364,[[518.2,1.43916935],[517.98,1.43916935],[517.93,0.97676624],[517.88,6.19471972],[517.73,2.0133937]],[[519.0,4.24948232],[519.07,2.01385975],[519.23,1.430067],[519.25,0.95459986],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766748565,[[518.2,2.41477908],[517.98,1.43916935],[517.94,1.22312801],[517.93,0.97676624],[517.88,4.75555037]],[[518.99,4.24948232],[519.07,2.01385975],[519.23,1.430067],[519.25,0.95459986],[519.45,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766748869,[[518.2,0.97560973],[518.19,1.43916935],[517.97,1.43916935],[517.94,4.75555037],[517.93,0.97676624]],[[518.98,4.24948232],[518.99,0.9619244],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766749060,[[518.19,1.43916935],[517.97,1.43916935],[517.94,4.75555037],[517.93,0.97676624],[516.8,2.9383041]],[[518.97,4.24948232],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.5,6.30492901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766749259,[[518.19,2.3878903],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[516.79,2.9383041]],[[518.96,4.24948232],[518.98,0.957973],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766749460,[[518.19,2.3878903],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[516.79,2.9383041]],[[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766749461,[[518.19,2.3878903],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[516.79,2.9383041]],[[518.95,4.24948232],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.53,6.30492901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766749660,[[518.19,2.3878903],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[516.8,2.9383041]],[[518.94,4.24948232],[518.95,0.97686261],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766749883,[[518.19,2.3878903],[517.97,1.43916935],[517.93,0.97676624],[517.88,4.75555037],[516.8,2.9383041]],[[518.93,4.24948232],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986],[519.51,6.30492901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766750064,[[518.19,2.3878903],[517.97,1.43916935],[517.93,0.97676624],[517.89,4.75378174],[517.57,3.90225239]],[[518.92,4.25006359],[518.93,0.94901008],[519.07,2.01385975],[519.22,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766750290,[[518.21,1.43916935],[518.19,0.94872095],[518.0,1.43916935],[517.93,0.97676624],[517.9,1.43916935]],[[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986],[519.42,1.430067],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766750567,[[518.21,1.43916935],[518.0,1.43916935],[517.93,0.97676624],[517.9,1.43916935]],[[519.07,2.01385975],[519.21,1.430067],[519.25,0.95459986],[519.42,1.430067],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766750568,[[518.21,1.43916935],[518.0,1.43916935],[517.93,0.97676624],[517.91,4.75371604],[517.9,1.43916935]],[[519.06,4.25015797],[519.07,2.01385975],[519.2,1.430067],[519.25,0.95459986],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766750767,[[518.21,2.42595865],[518.0,1.43916935],[517.94,1.22330097],[517.93,0.97676624],[517.91,4.75371604]],[[519.05,4.25015797],[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766750961,[[518.21,2.42595865],[518.0,1.43916935],[517.93,0.97676624],[517.91,4.75371604]],[[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766750962,[[518.21,2.42595865],[518.0,1.43916935],[517.93,0.97676624],[517.91,4.75371604],[516.6,2.9383041]],[[519.04,4.25015797],[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766751165,[[518.21,2.42595865],[518.0,1.43916935],[517.93,0.97676624],[517.91,4.75371604],[516.59,2.9383041]],[[519.03,4.25015797],[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986],[519.41,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766751368,[[518.21,2.42595865],[518.0,1.43916935],[517.93,0.97676624],[517.91,4.75371604],[517.18,5.11965404]],[[519.02,4.25015797],[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766751566,[[518.21,2.42595865],[518.0,1.43916935],[517.93,0.97676624],[517.91,4.75371604],[517.17,2.9383041]],[[519.01,4.25015797],[519.07,2.01385975],[519.18,1.430067],[519.25,0.95459986],[519.39,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766751763,[[518.22,1.43916935],[518.21,0.9867893],[518.01,1.43916935],[517.93,0.97676624],[517.91,6.19288539]],[[519.0,4.25015797],[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766751963,[[518.22,1.43916935],[518.01,1.43916935],[517.93,0.97676624],[517.92,4.75371604],[517.91,1.43916935]],[[518.99,4.25015797],[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766752164,[[518.22,2.41507281],[518.01,1.43916935],[517.94,1.22345335],[517.93,0.97676624],[517.92,4.75371604]],[[518.98,4.25015797],[518.99,0.98274481],[519.07,2.01385975],[519.2,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766752365,[[518.22,2.41507281],[518.01,1.43916935],[517.94,4.75371604],[517.93,0.97676624],[517.18,2.9383041]],[[518.97,4.25015797],[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986],[519.4,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766752566,[[518.23,1.43916935],[518.22,0.97590346],[518.02,1.43916935],[517.94,4.75371604],[517.93,0.97676624]],[[518.96,4.25015797],[518.97,0.97397632],[519.07,2.01385975],[519.19,1.430067],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766752872,[[518.23,1.43916935],[518.02,1.43916935],[517.93,0.97676624]],[[519.07,2.01385975],[519.25,0.95459986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766752873,[[518.23,1.43916935],[518.02,1.43916935],[517.93,0.97676624],[517.2,2.9383041],[516.32,4.19757729]],[[519.07,2.01385975],[519.2,1.430067],[519.25,0.95459986],[519.41,1.430067],[519.51,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766753068,[[518.24,1.43916935],[518.23,0.95778835],[518.03,1.43916935],[517.94,1.43916935],[517.93,5.73017444]],[[519.06,4.25023296],[519.22,1.430067],[519.25,0.95459986],[519.43,1.430067],[519.5,11.4878063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766753259,[[518.41,1.43916935],[518.27,1.43916935],[518.25,1.29429055],[518.2,1.43916935],[518.08,1.72675903]],[[519.05,4.25023296],[519.12,1.430067],[519.21,2.01312193],[519.25,0.95459986],[519.26,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766753568,[[518.42,1.43916935],[518.28,1.43916935],[518.26,1.22332469],[518.24,0.97609618],[518.21,1.43916935]],[[519.04,4.25023296],[519.14,1.430067],[519.21,2.01312193],[519.28,1.430067],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766753767,[[518.24,0.97609618]],[[519.04,4.25023296],[519.14,1.430067],[519.21,2.01312193],[519.28,1.430067],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766753768,[[518.43,1.43916935],[518.29,1.43916935],[518.27,1.22331684],[518.24,0.97609618],[518.22,1.43916935]],[[519.03,4.25023296],[519.14,0.9487308],[519.15,1.430067],[519.2,16.33567788],[519.21,2.01312193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766754061,[[518.43,1.43916935],[518.29,1.43916935],[518.24,0.97609618],[518.22,1.43916935],[518.03,2.9383041]],[[519.02,4.25023296],[519.14,0.9487308],[519.15,1.430067],[519.19,16.33567788],[519.21,2.01312193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766754373,[[518.43,1.43916935],[518.29,1.43916935],[518.25,1.22331045],[518.24,0.97609618],[518.22,1.43916935]],[[519.14,0.9487308],[519.16,1.430067],[519.21,2.01312193],[519.3,1.430067],[519.49,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766754568,[[518.42,1.43916935],[518.28,1.43916935],[518.24,0.97609618],[518.21,1.43916935],[518.09,1.72675903]],[[519.13,4.25096327],[519.17,1.430067],[519.21,2.01312193],[519.31,1.430067],[519.35,11.4863289]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766754860,[[518.42,1.43916935],[518.28,1.43916935],[518.25,1.22303068],[518.22,6.19046869],[518.09,1.72675903]],[[519.12,4.25096327],[519.17,1.430067],[519.21,2.96455072],[519.31,1.430067],[519.35,11.4863289]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766755065,[[518.42,1.43916935],[518.28,1.43916935],[518.22,6.19046869],[518.09,1.72675903]],[[519.12,4.25096327],[519.17,1.430067],[519.21,2.96455072],[519.31,1.430067],[519.35,11.4863289]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766755066,[[518.42,1.43916935],[518.35,0.96829126],[518.28,1.43916935],[518.26,1.22303068],[518.22,6.19046869]],[[519.11,4.25096327],[519.17,1.430067],[519.2,4.84906833],[519.21,2.96455072],[519.31,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766755264,[[518.42,1.43916935],[518.35,0.96829126],[518.28,1.43916935],[518.23,4.75117639],[518.22,1.43916935]],[[519.1,4.25096327],[519.17,1.430067],[519.2,4.84906833],[519.21,2.96455072],[519.31,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766755461,[[518.42,1.43916935],[518.35,0.96829126],[518.27,1.43916935],[518.23,4.75117639],[518.21,1.43916935]],[[519.09,4.25096327],[519.2,4.84906833],[519.21,2.96455072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766755462,[[518.42,1.43916935],[518.35,0.96829126],[518.27,1.43916935],[518.23,4.75117639],[518.21,1.43916935]],[[519.09,4.25096327],[519.18,1.430067],[519.19,11.4863289],[519.2,4.84906833],[519.21,2.96455072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766755664,[[518.35,0.96829126],[518.34,1.43916935],[518.15,1.43916935],[518.07,1.43916935],[517.91,1.72675903]],[[519.08,4.25096327],[519.19,11.4863289],[519.2,4.84906833],[519.21,2.96455072],[519.26,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766755861,[[518.34,1.43916935],[518.16,1.43916935],[518.08,4.7509273],[518.07,1.43916935],[517.91,1.72675903]],[[519.07,4.25096327],[519.21,2.96455072],[519.26,1.430067],[519.45,1.430067],[519.53,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766756060,[[518.34,0.94767087],[518.33,1.43916935],[518.15,1.43916935],[518.08,4.7509273],[518.06,1.43916935]],[[519.06,4.25096327],[519.21,2.96455072],[519.25,6.27913031],[519.44,1.430067],[519.52,12.9164042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766756264,[[518.33,1.43916935],[518.15,1.43916935],[518.07,4.7509273],[518.06,1.43916935],[517.17,11.4283976]],[[519.05,4.25096327],[519.21,2.96455072],[519.25,6.27913031],[519.44,1.430067],[519.52,12.9164042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766756562,[[518.33,0.95836649],[518.31,1.43916935],[518.13,1.43916935],[518.08,4.75176496],[518.04,1.43916935]],[[519.04,4.25096327],[519.21,2.96455072],[519.25,1.430067],[519.43,1.430067],[519.52,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766756764,[[518.29,1.43916935],[518.11,1.43916935],[518.08,4.75176496],[518.02,1.43916935],[517.86,1.72675903]],[[519.03,4.25096327],[519.21,2.96455072],[519.24,4.84902958],[519.25,1.430067],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766756967,[[518.25,0.95075429],[518.24,1.43916935],[518.05,1.43916935],[517.97,1.43916935],[517.81,1.72675903]],[[519.02,4.25096327],[519.17,1.430067],[519.21,2.96455072],[519.24,4.84902958],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766757165,[[518.24,1.43916935],[518.05,1.43916935],[517.97,1.43916935],[517.81,1.72675903]],[[519.02,4.25096327],[519.17,1.430067],[519.21,2.96455072],[519.24,4.84902958],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766757166,[[518.22,1.43916935],[518.03,1.43916935],[517.98,4.75438615],[517.94,1.43916935],[517.79,1.72675903]],[[519.01,4.25096327],[519.15,1.430067],[519.21,2.96455072],[519.23,11.487234],[519.24,4.84902958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766757366,[[518.22,0.96636412],[518.21,1.43916935],[518.02,1.43916935],[517.98,4.75438615],[517.94,1.43916935]],[[519.0,4.25096327],[519.14,1.430067],[519.21,2.96455072],[519.23,11.487234],[519.24,4.84902958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766757565,[[518.21,1.43916935],[518.02,1.43916935],[517.95,4.75438615],[517.93,1.43916935],[517.53,2.9383041]],[[518.99,4.25096327],[519.14,1.430067],[519.2,4.84902958],[519.21,2.96455072],[519.23,11.487234]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766757765,[[518.21,0.98399745],[518.19,1.43916935],[518.0,1.43916935],[517.95,4.75438615],[517.91,1.43916935]],[[518.98,4.25096327],[519.12,1.430067],[519.2,4.84902958],[519.21,2.96455072],[519.23,11.487234]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766757967,[[518.16,1.43916935],[517.97,1.43916935],[517.92,4.75438615],[517.89,1.43916935],[517.73,3.75767457]],[[518.97,4.25096327],[519.09,1.430067],[519.2,22.64023716],[519.21,2.96455072],[519.28,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766758162,[[518.16,0.94979072],[518.15,1.43916935],[517.96,1.43916935],[517.92,4.75438615],[517.87,1.43916935]],[[518.96,4.25096327],[519.08,1.430067],[519.2,22.64023716],[519.21,2.96455072],[519.27,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766758362,[[518.15,1.43916935],[517.96,1.43916935],[517.88,4.75438615],[517.87,1.43916935],[517.64,0.01539457]],[[519.21,2.96455072],[519.27,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766758363,[[518.15,1.43916935],[517.96,1.43916935],[517.88,4.75438615],[517.87,1.43916935],[517.64,0.01539457]],[[518.95,4.25096327],[519.09,1.430067],[519.19,22.64023716],[519.21,2.96455072],[519.27,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766758564,[[518.15,0.94381659],[518.14,1.43916935],[517.95,1.43916935],[517.89,1.22276762],[517.88,4.75438615]],[[518.94,4.25096327],[518.95,0.97070019],[519.08,1.430067],[519.19,22.64023716],[519.21,2.96455072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766758781,[[518.14,1.43916935],[517.95,1.43916935],[517.88,4.75438615],[517.86,1.43916935],[516.72,2.9383041]],[[518.93,4.25096327],[519.08,1.430067],[519.18,16.33626358],[519.19,6.30397358],[519.21,2.96455072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766758969,[[518.14,2.42432308],[517.95,1.43916935],[517.89,5.97923766],[517.86,1.43916935],[516.73,11.43211156]],[[518.92,4.24950401],[519.08,1.430067],[519.17,16.3364604],[519.21,2.96455072],[519.5,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766759271,[[518.15,1.43916935],[518.14,0.98515373],[517.96,1.43916935],[517.89,4.75645703],[517.88,1.43916935]],[[518.91,4.24952708],[518.92,0.96790584],[519.09,1.430067],[519.16,17.79332446],[519.17,4.84651354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766759468,[[518.17,1.43916935],[518.16,0.07084241],[517.98,1.43916935],[517.89,6.19562638],[517.74,1.72675903]],[[518.9,4.24952708],[519.11,1.430067],[519.15,16.3363703],[519.16,6.3034677],[519.3,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766759664,[[518.17,2.41247118],[517.98,1.43916935],[517.89,6.19562638],[517.74,1.72675903],[517.64,2.9383041]],[[518.89,4.24952708],[518.9,0.94776723],[519.11,1.430067],[519.15,16.3363703],[519.3,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766759863,[[518.17,2.41247118],[517.98,1.43916935],[517.89,6.19562638],[517.64,2.9383041]],[[518.9,0.94776723],[519.11,1.430067],[519.15,16.3363703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766759864,[[518.17,0.97330183],[518.16,1.43916935],[517.98,1.43916935],[517.9,4.75645703],[517.89,1.43916935]],[[518.88,4.24952708],[518.9,0.94776723],[519.11,1.430067],[519.14,4.84651354],[519.15,11.48985676]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766760069,[[518.16,1.43916935],[517.98,1.43916935],[517.9,4.75645703],[517.89,1.43916935],[516.49,2.18410137]],[[518.87,4.24952708],[518.9,0.94776723],[519.11,1.430067],[519.14,16.3363703],[520.0,8.82345444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766760270,[[518.16,2.392718],[517.97,1.43916935],[517.91,1.22266284],[517.89,1.43916935],[517.84,4.75645703]],[[518.86,4.24952708],[518.9,0.94776723],[519.1,1.430067],[519.13,4.84651354],[519.14,11.48985676]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766760473,[[518.16,0.95354865],[518.03,1.43916935],[517.9,4.75645703],[517.8,1.43916935],[517.73,2.0133937]],[[518.85,4.24952708],[519.13,17.7664373],[519.35,1.430067],[519.46,1.430067],[519.66,2.65700628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766760671,[[518.01,1.43916935],[517.9,4.75645703],[517.79,1.43916935],[517.68,1.43916935],[517.48,1.72675903]],[[518.84,4.24952708],[518.85,0.957692],[519.11,1.430067],[519.12,4.84651354],[519.13,11.48985676]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766760971,[[518.02,1.43916935],[517.8,1.43916935],[517.69,6.19562638],[517.63,2.01386946],[517.5,1.72675903]],[[518.83,4.24952708],[519.12,17.7664373],[519.35,1.430067],[519.46,1.430067],[519.65,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766761169,[[518.02,1.43916935],[517.8,1.43916935],[517.7,4.75645703],[517.69,1.43916935],[517.63,2.01386946]],[[518.82,4.24952708],[518.83,0.98630255],[519.11,16.3363703],[519.12,1.430067],[519.35,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766761373,[[518.02,2.42576105],[517.79,1.43916935],[517.71,1.22275911],[517.7,4.75645703],[517.69,1.43916935]],[[518.81,4.24952708],[519.11,16.3363703],[519.12,1.430067],[519.35,1.430067],[520.21,1.65130823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766761670,[[518.02,2.42576105],[517.79,1.43916935],[517.68,1.43916935],[517.18,2.9383041],[516.58,2.9383041]],[[518.8,4.24952708],[518.81,0.97772433],[519.1,11.48985676],[519.14,1.430067],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766761876,[[518.02,2.42576105],[517.79,1.43916935],[517.69,4.75747576],[517.68,1.43916935],[517.19,2.9383041]],[[518.79,4.24952708],[518.81,0.97772433],[519.09,4.8491731],[519.1,11.48985676],[519.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766762068,[[518.02,2.42576105],[517.79,1.43916935],[517.69,4.75747576],[517.68,1.43916935]],[[518.79,4.24952708],[518.81,0.97772433],[519.09,4.8491731],[519.1,11.48985676],[519.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766762069,[[518.02,2.42576105],[517.79,1.43916935],[517.69,4.75747576],[517.68,1.43916935],[517.18,2.9383041]],[[518.78,4.24952708],[519.09,4.8491731],[519.14,1.430067],[519.36,1.430067],[519.66,2.65700628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766762279,[[518.02,0.9865917],[518.01,1.43916935],[517.78,1.43916935],[517.67,1.43916935],[517.49,0.01661332]],[[518.78,0.96056789],[519.14,1.430067],[519.31,0.02073132],[519.37,1.430067],[519.48,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766762464,[[518.01,1.43916935],[517.78,1.43916935],[517.7,4.75754151],[517.67,1.43916935],[517.49,0.01661332]],[[518.77,4.25229511],[519.08,4.84949297],[519.14,1.430067],[519.2,6.30743772],[519.31,0.02073132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766762669,[[518.02,1.43916935],[518.01,0.96104981],[517.79,1.43916935],[517.71,1.22226111],[517.7,4.75754151]],[[518.76,4.25229511],[518.78,0.95237521],[519.08,4.84949297],[519.15,1.430067],[519.2,6.30743772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766762972,[[518.01,0.96104981],[517.79,1.43916935]],[[518.78,0.95237521],[519.08,4.84949297],[519.15,1.430067],[519.2,6.30743772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766762973,[[518.01,1.43916935],[517.79,1.43916935],[517.69,6.19671086],[517.5,2.70988089],[517.49,0.01661332]],[[518.75,4.25229511],[519.12,1.430067],[519.19,4.84949297],[519.2,6.30743772],[519.29,0.01777623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766763272,[[518.01,0.96529073],[518.0,1.43916935],[517.78,1.43916935],[517.7,1.2223053],[517.68,1.43916935]],[[518.74,4.25229511],[519.12,1.430067],[519.19,16.34068871],[519.2,6.30743772],[519.21,0.95142879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766763487,[[518.0,1.43916935],[517.78,1.43916935],[517.68,1.43916935],[515.45,2.18401582],[513.12,3.14515531]],[[518.73,2.66797026],[518.75,0.96374858],[519.0,2.01405401],[519.12,1.430067],[519.19,11.49119574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766763670,[[518.0,1.43916935],[517.78,1.43916935],[517.68,1.43916935],[513.12,3.14515531]],[[518.73,2.66797026],[518.75,0.96374858],[519.0,2.01405401],[519.12,1.430067],[519.19,11.49119574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766763671,[[518.0,2.39173733],[517.78,1.43916935],[517.68,1.43916935],[517.65,5.98006101],[516.34,11.4332946]],[[519.0,2.01405401],[519.11,11.49113589],[519.12,1.430067],[519.18,11.15644542],[519.26,0.01582333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766763871,[[518.0,2.39173733],[517.78,1.43916935],[517.68,1.43916935],[517.65,4.75801511],[516.92,2.9383041]],[[518.99,4.25219948],[519.0,2.01405401],[519.11,11.49113589],[519.12,1.430067],[519.18,11.15644542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766764173,[[518.0,2.39173733],[517.78,1.43916935],[517.69,4.75801511],[517.68,1.43916935],[516.93,2.9383041]],[[518.98,4.25219948],[519.0,2.01405401],[519.1,4.8492023],[519.11,11.49113589],[519.12,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766764371,[[518.0,0.95256798],[517.99,1.43916935],[517.77,1.43916935],[517.69,4.75801511],[517.67,1.43916935]],[[518.97,4.25219948],[519.0,2.01405401],[519.1,4.8492023],[519.11,11.49113589],[519.13,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766764568,[[518.01,0.07085413],[517.99,1.43916935],[517.78,1.43916935],[517.68,4.75801511],[517.67,1.43916935]],[[518.96,4.25219948],[519.0,2.01405401],[519.1,4.8492023],[519.12,11.49113589],[519.13,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766764776,[[518.0,1.43916935],[517.99,0.94678322],[517.78,1.43916935],[517.68,6.19718446],[517.38,2.9383041]],[[518.95,4.25219948],[519.0,2.01405401],[519.1,4.8492023],[519.12,11.49113589],[519.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766764972,[[518.01,0.07085424],[518.0,1.43916935],[517.78,1.43916935],[517.69,4.75801511],[517.68,1.43916935]],[[518.94,4.25219948],[518.95,0.9537236],[519.0,2.01405401],[519.09,11.49113589],[519.11,4.8492023]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766765168,[[518.01,1.05850857],[518.0,1.43916935],[517.78,1.43916935],[517.69,4.75801511],[517.68,1.43916935]],[[518.93,4.25219948],[518.95,0.9537236],[519.0,2.01405401],[519.09,11.49113589],[519.11,4.8492023]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766765371,[[518.01,0.98765433],[518.0,1.43916935],[517.78,1.43916935],[517.69,4.75801511],[517.67,1.43916935]],[[518.92,4.25219948],[518.95,0.9537236],[519.0,2.01405401],[519.08,4.8492023],[519.77,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766765574,[[518.02,0.07085422],[518.01,1.43916935],[517.79,1.43916935],[517.69,6.19718446],[517.51,1.72675903]],[[518.91,4.25219948],[519.0,2.01405401],[519.07,11.49091125],[519.08,4.8492023],[519.13,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766765767,[[518.02,2.47280822],[517.8,1.43916935],[517.7,1.43916935],[517.64,4.75801511],[517.52,1.72675903]],[[518.9,4.25219948],[518.91,0.96480892],[519.0,2.01405401],[519.06,4.8492023],[519.07,11.49091125]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766765973,[[517.64,4.75801511]],[[519.0,2.01405401],[519.06,4.8492023]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766765974,[[518.04,1.43916935],[518.03,0.07085422],[517.82,1.43916935],[517.73,1.43916935],[517.64,4.75801511]],[[518.89,4.25219948],[519.0,2.01405401],[519.06,4.8492023],[519.17,1.430067],[519.38,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766766167,[[518.05,0.07085422],[518.04,2.40937634],[517.83,1.43916935],[517.73,1.43916935],[517.64,4.75801511]],[[518.88,4.25219948],[518.89,0.96374859],[519.0,2.01405401],[519.06,4.8492023],[519.16,11.49004163]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766766372,[[518.05,0.07085422],[518.04,0.97020699],[518.03,1.43916935],[517.82,1.43916935],[517.74,4.75801511]],[[518.87,4.25219948],[518.89,0.96374859],[519.0,2.01405401],[519.15,4.8492023],[519.16,12.92010863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766766683,[[518.04,0.97020699],[518.01,1.43916935],[517.8,1.43916935],[517.7,1.43916935],[517.52,2.72969268]],[[519.0,2.01405401],[519.15,1.430067],[519.36,1.430067],[519.46,1.430067],[519.64,1.7160804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766766881,[[518.02,1.43916935],[517.8,1.43916935],[517.75,4.75746018],[517.7,1.43916935],[517.52,2.72969268]],[[518.99,4.25229004],[519.0,2.01405401],[519.14,4.84949988],[519.15,1.430067],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766767068,[[518.03,0.07085264],[518.02,1.43916935],[517.8,2.40947274],[517.76,1.22153242],[517.75,4.75746018]],[[518.98,4.25229004],[519.0,2.01405401],[519.14,4.84949988],[519.15,1.430067],[519.36,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766767374,[[518.03,0.07085264],[518.01,1.43916935],[517.8,2.40947274],[517.71,4.75746018],[515.87,2.18401582]],[[518.97,4.25229004],[519.0,2.01405401],[519.13,11.4906556],[519.14,4.84949988],[519.15,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766767674,[[518.01,1.43916935],[517.8,2.40947274],[517.71,4.75746018],[517.23,2.9383041],[516.67,2.9383041]],[[518.96,4.25229004],[519.0,2.01405401],[519.12,4.84949988],[519.13,11.4906556],[519.15,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766767873,[[518.02,0.07085258],[518.01,1.43916935],[517.8,2.40947274],[517.71,4.75746018],[517.24,2.9383041]],[[518.95,4.25229004],[519.0,2.01405401],[519.12,4.84949988],[519.13,11.4906556],[519.15,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766768069,[[518.02,0.07085258],[518.01,1.43916935],[517.8,2.40947274],[517.71,4.75746018],[517.24,2.9383041]],[[518.94,4.25229004],[518.95,0.9654835],[519.0,2.01405401],[519.11,11.4906556],[519.12,4.84949988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766768269,[[518.03,1.43916935],[518.02,0.07085258],[517.82,1.43916935],[517.8,0.97030339],[517.72,1.43916935]],[[518.93,4.25229004],[518.95,0.9654835],[519.0,2.01405401],[519.11,11.4906556],[519.12,4.84949988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766768468,[[518.04,0.07085258],[518.02,1.43916935],[517.81,1.43916935],[517.8,0.97030339],[517.73,4.75746018]],[[518.92,4.25229004],[519.0,2.01405401],[519.1,4.84949988],[519.16,1.430067],[519.37,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766768666,[[518.02,1.43916935],[517.81,1.43916935],[517.8,0.97030339],[517.73,4.75746018],[513.08,3.14278784]],[[518.91,4.25229004],[518.93,0.95565228],[519.0,2.01405401],[519.1,4.84949988],[519.15,17.79818194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766768871,[[518.02,1.43916935],[517.81,1.43916935],[517.8,0.97030339],[517.72,4.75746018],[517.25,2.9383041]],[[518.9,4.25229004],[519.0,2.01405401],[519.14,4.84949988],[519.15,17.79818194],[520.16,17.8759581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766769067,[[518.03,0.07085114],[518.02,1.43916935],[517.8,2.40947274],[517.72,4.75746018],[517.52,2.72969268]],[[518.89,4.25229004],[518.91,0.9685678],[519.0,2.01405401],[519.14,16.33991121],[519.93,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766769275,[[518.03,1.51002049],[517.81,1.43916935],[517.8,0.97030339],[517.72,4.75746018],[517.53,1.72675903]],[[518.88,4.25229004],[519.0,2.01405401],[519.13,4.84949988],[519.14,11.49041133],[519.38,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766769470,[[518.04,0.07085114],[518.02,1.43916935],[517.81,1.43916935],[517.8,0.97030339],[517.72,4.75746018]],[[518.87,4.25229004],[518.88,0.96644734],[519.0,2.01405401],[519.12,11.49041133],[519.13,4.84949988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766769670,[[518.05,0.07085032],[518.02,1.43916935],[517.81,1.43916935],[517.8,0.97030339],[517.72,4.75746018]],[[518.86,4.25229004],[518.88,0.96644734],[519.0,2.01405401],[519.11,4.84949988],[519.12,11.49041133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766769873,[[518.02,1.43916935],[517.81,1.43916935],[517.8,0.97030339],[517.72,4.75746018],[515.56,8.39515458]],[[518.85,4.25229004],[518.88,0.96644734],[519.0,2.01405401],[519.11,4.84949988],[521.59,2.60479141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766770073,[[518.02,1.43916935],[517.81,1.43916935],[517.8,0.97030339],[517.72,4.75746018],[517.52,2.72969268]],[[519.0,2.01405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766770074,[[518.02,1.43916935],[517.81,1.43916935],[517.8,0.97030339],[517.72,4.75746018],[517.52,2.72969268]],[[518.84,4.25229004],[519.0,2.01405401],[519.1,11.49045474],[519.16,12.58849517],[519.37,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766770269,[[518.13,1.43916935],[518.03,0.07085174],[517.98,1.43916935],[517.91,1.43916935],[517.8,0.97030339]],[[518.83,4.25229004],[518.84,0.95680889],[519.0,2.01405401],[519.04,1.430067],[519.1,11.49045474]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766770474,[[518.14,1.51002109],[517.99,1.43916935],[517.92,1.43916935],[517.81,4.75746018],[517.8,1.72675903]],[[518.82,4.25229004],[519.0,2.01405401],[519.03,4.84949988],[519.05,1.430067],[519.09,6.30892829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766770675,[[518.15,0.07085174],[518.14,1.43916935],[517.99,1.43916935],[517.92,1.43916935],[517.81,4.75746018]],[[518.81,4.25229004],[518.82,0.98572424],[519.0,2.01405401],[519.03,4.84949988],[519.05,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766770875,[[518.15,0.07085174],[518.14,2.39588117],[517.99,1.43916935],[517.92,1.43916935],[517.81,4.75746018]],[[518.8,4.25229004],[518.99,11.49045474],[519.0,2.01405401],[519.03,4.84949988],[519.05,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766771075,[[518.15,0.07085174],[518.14,0.95671182],[518.13,1.43916935],[517.98,1.43916935],[517.92,1.43916935]],[[518.79,4.25229004],[518.8,0.97107454],[518.99,11.49045474],[519.0,2.01405401],[519.04,12.58849517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766771297,[[518.15,0.07085174],[518.14,0.95671182],[518.12,1.43916935],[517.98,1.43916935],[517.91,1.43916935]],[[519.0,2.01405401],[519.04,1.430067],[519.18,1.430067],[519.25,1.430067],[519.26,0.01582333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766771472,[[518.15,0.07085174],[518.14,0.95671182],[518.12,1.43916935]],[[519.0,2.01405401],[519.04,1.430067],[519.18,1.430067],[519.25,1.430067],[519.26,0.01582333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766771473,[[518.15,0.07085174],[518.14,0.95671182],[518.12,1.43916935],[517.97,1.43916935],[517.92,4.75768481]],[[518.98,11.49089268],[518.99,4.60801383],[519.0,2.01405401],[519.03,1.430067],[519.18,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766771678,[[518.15,0.07085174],[518.14,0.95671182],[518.12,1.43916935],[517.97,1.43916935],[517.92,4.75768481]],[[518.97,4.60801383],[518.98,11.49089268],[519.0,2.01405401],[519.04,1.430067],[519.19,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766771877,[[518.15,0.07085174],[518.14,0.95671182],[518.13,1.43916935],[517.98,1.43916935],[517.91,6.19685416]],[[518.97,4.60801383],[519.0,2.01405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766771878,[[518.15,0.07085174],[518.14,0.95671182],[518.13,1.43916935],[517.98,1.43916935],[517.91,6.19685416]],[[518.96,4.60801383],[518.97,4.85103167],[519.0,2.01405401],[519.05,1.430067],[519.18,11.49089268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766772075,[[518.15,0.07085174],[518.12,1.43916935],[517.97,1.43916935],[517.91,4.75768481],[517.9,1.43916935]],[[518.95,4.60801383],[518.97,4.85103167],[519.0,2.01405401],[519.04,7.73989318],[519.18,11.49089268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766772272,[[517.91,4.75768481]],[[518.95,4.60801383],[518.97,4.85103167],[519.0,2.01405401],[519.04,7.73989318]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766772273,[[518.16,0.07085174],[518.1,2.37910859],[517.95,1.43916935],[517.91,4.75768481],[517.88,1.43916935]],[[518.94,4.60801383],[518.95,0.95063898],[518.97,4.85103167],[518.99,11.49089268],[519.0,2.01405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766772571,[[518.1,1.43916935],[517.95,1.43916935],[517.88,1.43916935],[517.79,4.75768481],[517.52,0.01508653]],[[518.93,4.60801383],[518.96,11.49089268],[518.98,6.30982618],[519.0,2.01405401],[519.03,4.85103167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766772776,[[518.11,0.07085519],[518.1,0.97435194],[518.09,1.43916935],[517.94,1.43916935],[517.87,1.43916935]],[[518.96,11.49089268],[518.98,6.30982618],[519.0,2.01405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766772777,[[518.11,0.07085519],[518.1,0.97435194],[518.09,1.43916935],[517.94,1.43916935],[517.87,1.43916935]],[[518.92,4.60801383],[518.95,4.85103167],[518.96,11.49089268],[518.98,6.30982618],[519.0,2.01405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766772977,[[518.11,0.07085519],[518.1,2.41352129],[517.96,1.43916935],[517.89,1.43916935],[517.76,6.48444384]],[[518.91,4.60801383],[518.92,0.98187069],[518.94,11.49089268],[518.95,4.85103167],[519.0,2.01405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766773170,[[518.11,0.07085519],[518.1,0.97435194],[518.09,1.43916935],[517.94,1.43916935],[517.9,4.75768481]],[[518.94,11.49089268],[519.0,2.01405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766773171,[[518.11,0.07085519],[518.1,0.97435194],[518.09,1.43916935],[517.94,1.43916935],[517.9,4.75768481]],[[518.9,4.25374328],[518.93,4.85103167],[518.94,11.49089268],[519.0,2.01405401],[519.01,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766773375,[[518.11,0.07085519],[518.1,0.97435194],[518.08,1.43916935],[517.93,1.43916935],[517.9,4.75768481]],[[518.89,4.25374328],[518.9,0.95218129],[518.92,11.49089268],[518.93,4.85103167],[519.0,2.01405401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766773577,[[518.11,0.07085519],[518.1,0.97435194],[518.07,1.43916935],[517.92,1.43916935],[517.87,4.75768481]],[[518.88,4.25374328],[518.9,0.95218129],[518.91,4.85103167],[518.92,11.49089268],[519.0,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766773777,[[518.11,0.07085519],[518.1,0.97435194],[518.07,1.43916935],[517.92,1.43916935],[517.87,4.75768481]],[[518.87,4.25374328],[518.9,11.49089268],[518.91,4.85103167],[518.94,2.01394716],[519.0,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766773976,[[518.11,0.07085519],[518.1,0.97435194],[518.08,1.43916935],[517.93,1.43916935],[517.86,6.19685416]],[[518.86,4.25374328],[518.87,0.94090318],[518.89,4.85103167],[518.9,11.49089268],[518.94,2.01394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766774176,[[518.11,0.07085519],[518.1,0.97435194],[518.08,1.43916935],[517.93,1.43916935],[517.86,6.19685416]],[[518.85,4.25374328],[518.88,11.49089268],[518.89,4.85103167],[518.94,2.01394716],[519.7,1.64971381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766774375,[[518.11,0.07085519],[518.1,0.97435194],[518.06,1.43916935],[517.91,1.43916935],[517.87,4.75768481]],[[518.84,4.25374328],[518.87,4.85103167],[518.88,11.49089268],[518.89,0.96288104],[518.94,2.01394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766774577,[[518.11,0.07085519],[518.1,0.97435194],[518.06,1.43916935],[517.92,1.43916935],[517.87,4.75768481]],[[518.83,4.25374328],[518.86,11.49089268],[518.87,4.85103167],[518.89,0.96288104],[518.94,2.01394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766774878,[[518.11,0.07085519],[518.1,0.97435194],[518.06,1.43916935],[517.92,1.43916935],[517.86,4.75768481]],[[518.82,4.25374328],[518.85,4.85103167],[518.86,11.49089268],[518.89,0.96288104],[518.94,2.01394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766775177,[[518.11,0.07085519],[518.1,0.97435194],[518.06,1.43916935],[517.91,1.43916935],[517.86,4.75768481]],[[518.81,4.25374328],[518.85,4.85103167],[518.86,11.49089268],[518.89,0.96288104],[518.94,2.01394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766775376,[[518.11,0.07085519],[517.97,1.43916935],[517.86,4.75768481],[517.8,1.43916935],[517.71,1.43916935]],[[518.8,4.25374328],[518.84,11.49089268],[518.85,4.85103167],[518.89,0.96288104],[518.94,2.01394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766775577,[[517.95,0.96953224],[517.91,1.43916935],[517.85,4.75768481],[517.73,1.43916935],[517.65,1.43916935]],[[518.79,4.25374328],[518.83,4.85103167],[518.84,11.49089268],[518.89,0.96288104],[518.94,2.01394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766775788,[[517.91,1.43916935],[517.65,1.43916935]],[[518.79,4.25374328],[518.83,4.85103167],[518.84,11.49089268],[518.89,0.96288104],[518.94,2.01394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766775789,[[517.96,0.07087196],[517.91,1.43916935],[517.74,1.43916935],[517.65,1.43916935],[517.41,2.9383041]],[[518.89,0.96288104],[518.94,2.01394716],[519.38,1.7160804],[519.83,2.91972013],[520.3,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766775973,[[517.91,1.43916935],[517.74,1.43916935],[517.65,1.43916935],[517.41,2.9383041]],[[518.89,0.96288104],[518.94,2.01394716],[519.38,1.7160804],[519.83,2.91972013],[520.3,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766775974,[[517.97,0.07087196],[517.91,0.98765433],[517.9,1.43916935],[517.86,4.76166985],[517.72,1.43916935]],[[518.82,16.34376568],[518.88,4.60772264],[518.94,2.01394716],[518.96,1.430067],[519.13,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766776180,[[517.92,0.07087196],[517.9,1.43916935],[517.73,1.43916935],[517.65,4.76166985],[517.39,0.0212237]],[[518.81,9.10332977],[518.82,11.49379894],[518.94,2.95562149],[518.96,1.430067],[519.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766776373,[[517.81,1.43916935],[517.65,4.76166985],[517.61,1.43916935],[517.51,1.43916935],[517.5,1.72675903]],[[518.8,4.25336303],[518.81,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.03,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766776574,[[517.82,0.07087366],[517.81,1.43916935],[517.61,1.43916935],[517.52,4.76166985],[517.51,1.43916935]],[[518.79,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.03,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766776774,[[517.82,0.07087366],[517.81,1.43916935],[517.6,1.43916935],[517.52,4.76166985],[517.51,1.43916935]],[[518.78,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.03,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766776974,[[517.82,0.07087366],[517.81,1.43916935],[517.6,1.43916935],[517.52,4.76166985],[517.51,1.43916935]],[[518.77,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.03,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766777178,[[517.82,1.51004301],[517.61,1.43916935],[517.52,6.2008392],[517.34,1.72675903],[516.12,2.17956013]],[[518.76,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.04,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766777377,[[517.83,0.07087366],[517.8,1.43916935],[517.59,1.43916935],[517.53,4.76166985],[517.5,1.43916935]],[[518.75,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.06,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766777579,[[517.84,0.07087366],[517.8,1.43916935],[517.59,1.43916935],[517.53,4.76166985],[517.5,1.43916935]],[[518.74,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.06,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766777782,[[517.81,0.07087366],[517.8,1.43916935],[517.59,1.43916935],[517.51,4.76166985],[517.5,1.43916935]],[[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.06,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766777783,[[517.81,0.07087366],[517.8,1.43916935],[517.59,1.43916935],[517.51,4.76166985],[517.5,1.43916935]],[[518.73,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.06,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766777984,[[517.82,0.07087366],[517.8,1.43916935],[517.59,1.43916935],[517.51,4.76166985],[517.5,1.43916935]],[[518.72,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.06,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766778184,[[517.83,0.07087254],[517.79,1.43916935],[517.59,1.43916935],[517.51,4.76166985],[517.49,1.43916935]],[[518.71,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.05,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766778382,[[517.84,0.07087254],[517.78,1.43916935],[517.57,1.43916935],[517.51,4.76166985],[517.48,3.45337879]],[[518.7,4.25336303],[518.92,4.84996674],[518.93,11.49379894],[518.94,2.95562149],[519.07,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766778683,[[517.85,0.07087254],[517.76,1.43916935],[517.57,1.43916935],[517.49,4.76166985],[517.48,3.45337879]],[[518.69,4.25336303],[518.91,11.49379894],[518.92,4.84996674],[518.94,2.95562149],[519.02,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766778880,[[517.77,0.07087254],[517.76,0.94195236],[517.75,1.43916935],[517.55,1.43916935],[517.49,4.76166985]],[[518.68,4.25336303],[518.91,11.49379894],[518.92,4.84996674],[518.94,2.95562149],[519.0,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766779080,[[517.77,0.07087254],[517.72,1.43916935],[517.53,1.43916935],[517.49,4.76166985],[517.45,1.43916935]],[[518.67,4.25336303],[518.9,11.15728007],[518.91,11.49379894],[518.94,2.95562149],[518.97,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766779280,[[517.77,0.94339855],[517.72,1.43916935],[517.53,1.43916935],[517.46,4.76166985],[517.44,1.43916935]],[[518.66,4.25336303],[518.67,0.95863176],[518.9,11.15728007],[518.91,11.49379894],[518.94,2.95562149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766779486,[[517.59,1.43916935],[517.46,4.76166985],[517.34,1.43916935],[517.23,1.43916935],[517.01,1.72675903]],[[518.65,4.25336303],[518.67,0.95863176],[518.9,6.30731333],[518.94,2.95562149],[519.11,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766779677,[[517.6,0.0708827],[517.59,2.39751187],[517.34,1.43916935],[517.26,4.76166985],[517.23,1.43916935]],[[518.64,4.25336303],[518.93,4.84869383],[518.94,2.95562149],[519.11,1.430067],[519.47,6.30731333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766779878,[[517.6,1.51005205],[517.59,0.95834252],[517.35,1.43916935],[517.26,4.76166985],[517.23,1.43916935]],[[518.63,4.25336303],[518.64,0.94995461],[518.93,4.84869383],[518.94,2.95562149],[519.11,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766780079,[[517.61,1.51005205],[517.59,0.95834252],[517.35,1.43916935],[517.24,2.42547156],[517.02,1.72675903]],[[518.64,0.94995461],[518.94,2.95562149],[519.12,1.430067],[519.37,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766780279,[[517.59,0.95834252],[517.24,2.42547156]],[[518.64,0.94995461],[518.94,2.95562149],[519.12,1.430067],[519.37,1.430067],[519.49,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766780280,[[517.62,0.0708827],[517.59,1.43916935],[517.36,4.76366799],[517.34,1.43916935],[517.24,0.98630221]],[[518.63,4.2529362],[518.92,4.84913199],[518.94,2.95562149],[519.14,1.430067],[519.36,11.4952141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766780481,[[517.6,0.0708827],[517.59,2.40204327],[517.36,4.76366799],[517.34,1.43916935],[517.24,0.98630221]],[[518.62,4.2529362],[518.63,0.98177081],[518.92,4.84913199],[518.94,2.95562149],[519.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766780676,[[517.61,0.0708827],[517.59,2.40204327],[517.34,1.43916935],[517.26,4.76366799],[517.24,0.98630221]],[[518.61,4.2529362],[518.63,0.98177081],[518.94,2.95562149],[519.13,4.84913199],[519.14,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766780879,[[517.62,0.0708827],[517.6,1.43916935],[517.59,0.96287392],[517.26,4.76366799],[517.24,0.98630221]],[[518.94,2.95562149],[519.13,4.84913199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766780880,[[517.62,0.0708827],[517.6,1.43916935],[517.59,0.96287392],[517.35,1.43916935],[517.26,4.76366799]],[[518.6,4.2529362],[518.94,2.95562149],[519.12,17.80340326],[519.13,4.84913199],[519.15,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766781081,[[517.63,0.0708827],[517.61,1.43916935],[517.59,0.96287392],[517.36,1.43916935],[517.35,4.76366799]],[[518.59,4.2529362],[518.6,0.98755321],[518.93,4.84913199],[518.94,2.95562149],[519.12,17.80340326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766781279,[[517.62,0.0708827],[517.6,1.43916935],[517.59,0.96287392],[517.35,6.20283734],[517.02,1.72675903]],[[518.58,4.2529362],[518.93,4.84913199],[518.94,2.95562149],[519.18,1.430067],[519.43,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766781502,[[517.63,0.0708827],[517.6,1.43916935],[517.59,0.96287392],[517.36,4.76366799],[517.35,1.43916935]],[[518.57,4.2529362],[518.59,0.98167262],[518.94,2.95562149],[519.17,11.15743865],[519.18,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766781677,[[517.64,0.0708827],[517.61,1.43916935],[517.59,0.96287392],[517.36,4.76366799],[517.35,1.43916935]],[[518.56,4.2529362],[518.94,2.95562149],[519.16,11.49468488],[519.17,11.15743865],[519.18,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766781977,[[517.65,0.0708827],[517.61,1.43916935],[517.36,4.76366799],[517.35,1.43916935],[515.37,11.4373523]],[[518.55,4.2529362],[518.56,0.95246248],[518.94,2.95562149],[519.15,11.15743865],[519.16,11.49468488]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766782181,[[517.62,0.0708827],[517.61,0.96692295],[517.6,1.43916935],[517.36,4.76366799],[517.35,1.43916935]],[[518.54,4.2529362],[518.94,2.95562149],[519.14,11.49468234],[519.15,11.15743865],[520.09,2.91972013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766797099,[[517.79,1.51005961],[517.63,2.4098527],[517.56,1.43916935],[517.55,4.7657034],[517.42,3.74131827]],[[518.76,4.60995421],[518.84,1.430067],[518.85,16.34843566],[518.9,2.01462727],[519.0,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766855343,[[518.3,0.07080854],[518.28,1.43916935],[518.27,0.94922233],[518.11,1.43916935],[518.03,1.43916935]],[[519.02,1.58643958],[519.32,2.99548898],[519.5,1.430067],[519.64,11.50588296],[519.66,4.85785932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766877093,[[518.53,0.07080952],[518.52,1.43916935],[518.5,0.95288319],[518.39,1.43916935],[518.33,1.43916935]],[[519.23,0.35404763],[519.27,1.430067],[519.34,2.01261741],[519.41,1.430067],[519.45,1.66534087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766951620,[[518.06,0.07082892],[518.05,0.95057232],[517.9,2.01277262],[517.75,4.7520676]],[[519.08,0.98448005],[519.2,2.01333545],[519.37,11.48656051],[519.38,4.85002481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766974462,[[518.26,0.07081028],[518.25,0.96858635],[518.24,1.43916935],[517.99,1.43916935],[517.67,1.72675903]],[[519.08,0.98448005],[519.52,0.0238233],[519.56,1.430067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767041986,[[518.48,1.43916935],[518.32,1.43916935],[518.3,1.22349157],[518.29,0.95673736],[518.26,4.74935598]],[[518.94,4.248854],[519.08,0.98448005],[519.16,4.84704082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767071907,[[518.08,0.07082736],[517.83,2.95692142],[517.46,0.01366393],[517.44,0.95211358],[516.94,0.20324171]],[[518.74,1.58228286],[519.08,0.98448005],[519.26,2.01295696],[519.33,11.48577594],[519.42,1.66078908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767094932,[[518.37,1.44202126],[518.23,1.44202126],[518.19,4.75139004],[514.72,3.14579756]],[[519.08,0.98448005],[519.18,1.43295751],[519.23,2.01298607],[519.32,11.14352809],[519.33,1.43295751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767165585,[[518.52,0.97630112],[518.51,1.44202126],[518.32,1.44202126],[518.3,4.74489681],[518.23,1.44202126]],[[519.21,4.24858655],[519.48,0.9708125],[519.5,1.43295751],[519.51,16.32640536],[519.53,2.01179327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767188100,[[518.5,0.95308585],[518.46,1.44202126],[518.35,4.74501038]],[[519.11,4.24384345],[519.34,4.84270794],[519.42,2.97413742],[520.32,2.92562159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767250147,[[518.56,0.07080077],[518.55,1.44202126],[518.54,0.98342878],[518.39,1.44202126],[518.32,6.18765919]],[[519.09,4.24252412],[519.15,0.94818396],[519.35,4.84049959],[519.38,11.48220966],[519.39,2.01233616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767280169,[[518.57,2.40960819],[518.37,1.44341735],[518.29,1.44341735],[518.14,1.22434605],[518.13,4.74625061]],[[519.17,4.23938548],[519.36,4.83770669],[519.37,1.4322695],[519.38,11.48240289],[520.07,2.9242169]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767345820,[[518.4,0.07082262],[518.39,1.44341735],[518.35,0.98294077],[518.25,1.44341735],[518.2,4.75039044]],[[519.15,15.723824],[519.17,0.95837448],[519.29,1.4322695],[519.31,6.28661891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767367762,[[518.46,0.07080324],[518.43,1.44341735],[518.23,1.44341735],[518.14,1.44341735],[517.97,1.73210082]],[[519.46,2.99090792],[519.54,1.4322695],[519.74,1.4322695],[519.83,1.44753437],[520.0,1.7187234]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767393268,[[518.66,1.44341735],[518.6,0.97581763],[518.52,1.44341735],[518.47,5.96895276],[518.46,1.44341735]],[[519.17,0.97620294],[519.33,1.4322695],[519.36,4.83590874],[519.64,1.7187234],[520.15,1.64788125]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767458291,[[517.87,0.070819],[517.86,2.01350048],[517.71,0.96705164],[517.33,0.01379919]],[[518.99,0.9678161],[519.27,2.95370151],[520.12,11.48557243],[520.13,12.76552962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767486706,[[518.59,0.0707858],[518.56,1.44179538],[518.39,1.44179538],[518.32,4.74557342],[518.17,1.73015446]],[[519.46,4.22931778],[519.59,2.01201621],[519.61,4.82590752],[519.64,12.90688741],[519.65,0.95067563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767551155,[[519.43,1.44179538],[519.39,0.97143583],[519.24,1.44179538],[519.15,1.44179538],[518.99,1.73015446]],[[520.32,4.23297376],[520.39,1.42716707],[520.42,2.00865801],[520.46,0.97807525],[520.58,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767573071,[[519.66,0.07063413],[519.65,0.97011247],[519.62,1.44179538],[519.48,1.44179538],[519.43,4.71440045]],[[520.43,4.23311816],[520.44,0.96655718],[520.75,4.83815204],[520.76,11.4554776],[520.77,2.98532316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767644613,[[519.66,0.07064201],[519.61,1.44179538],[519.48,0.97462864],[519.46,1.44179538],[519.44,4.71335042]],[[520.59,4.59983626],[520.62,1.42716707],[520.63,4.85164948],[520.65,12.42297591],[520.78,3.4345602]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767665047,[[519.06,1.44179538],[518.99,2.00895756],[518.88,1.44179538]],[[520.56,11.46331694],[520.66,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767735073,[[519.35,0.07067005],[519.34,1.44179538],[519.21,2.00747033],[519.2,4.71412691],[519.17,1.44179538]],[[520.61,4.59890805],[520.64,17.73443539],[520.65,6.30222831],[520.82,1.42716707],[520.89,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767755383,[[519.57,0.96404509],[519.55,1.51245452],[519.39,1.44179538],[519.31,1.44179538],[519.22,4.71758887]],[[520.4,4.24815272],[520.41,0.95193325],[520.55,1.42716707],[520.59,16.31212904],[520.68,2.00750893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767778498,[[519.64,1.512456],[519.5,2.38912606],[519.44,6.15889627],[519.25,2.94381432]],[[520.11,4.25173975],[520.43,11.4590444],[520.44,0.95069409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767859969,[[518.7,0.07077274],[518.69,1.44179538],[518.55,2.41406911],[518.48,1.44179538],[518.42,4.74108642]],[[519.76,4.60378038],[519.77,2.98701769],[519.79,1.42716707],[519.85,1.67210922],[519.86,16.32732716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767867371,[[518.54,0.97255723],[518.49,0.07078874],[518.47,1.44179538],[518.31,1.44179538],[518.29,2.01148318]],[[519.42,4.24892148],[519.43,0.98430146],[519.68,1.42716707],[519.74,16.32579135],[519.75,1.67108179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767929509,[[517.94,0.07087621],[517.93,0.96818272],[517.91,1.44179538],[517.75,1.44179538],[517.68,1.44179538]],[[518.78,4.24279869],[518.95,1.42716707],[519.06,2.98175974],[519.11,1.42716707],[519.14,11.49475241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723767956123,[[518.15,1.51263568],[518.13,0.9611534],[518.01,1.44179538],[517.95,6.20141462],[517.83,1.73015446]],[[518.96,4.24485813],[519.14,16.33071667],[519.15,6.2968358],[519.53,1.71260049],[519.71,2.93231094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768020462,[[518.01,0.97916767],[518.0,1.44179538],[517.87,1.44179538],[517.8,1.44179538],[517.69,1.73015446]],[[518.58,4.25045028],[518.71,1.42716707],[518.72,0.9718403],[518.77,11.49669377],[518.78,4.84466699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768049104,[[517.81,0.07090493],[517.79,1.44179538],[517.66,1.44179538],[517.59,1.44179538],[516.4,5.88825349]],[[518.56,3.018819],[518.67,1.42716707],[519.46,1.64700743],[519.71,2.91379944],[520.07,5.85124318]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768112823,[[517.19,0.07093782],[517.18,2.39671918],[517.04,2.01611541],[516.97,4.78062377],[516.96,1.44179538]],[[518.32,2.66507536],[518.52,2.99344012],[518.72,11.5044757],[518.73,11.14051347],[518.79,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768133840,[[517.29,0.07096672],[517.25,1.44179538],[517.22,0.97238176],[517.1,1.44179538],[517.04,4.78724029]],[[518.06,4.24737691],[518.29,1.42716707],[518.34,16.34904989],[518.44,1.42716707],[518.48,6.29793129]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768162454,[[516.43,1.04360271],[516.28,2.01898113],[516.08,4.80555127]],[[516.44,0.009814],[516.96,0.02112934],[517.18,0.98462808],[517.47,0.33895897],[517.68,2.01931307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768226507,[[516.97,2.42565523],[516.79,1.44179538],[516.73,1.22607149],[516.71,6.24101762],[516.46,2.94381432]],[[517.84,1.42716707],[517.89,4.84266257],[517.9,12.48456482],[517.91,2.03237817],[518.02,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768249122,[[517.07,0.94967478],[517.06,1.44179538],[516.9,1.44179538],[516.88,4.79662092],[516.83,1.44179538]],[[517.54,4.2524045],[517.57,0.96860454],[517.86,4.84398826],[517.89,1.42716707],[518.05,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768321763,[[517.07,1.44179538],[516.97,0.94667053],[516.94,1.44179538],[516.87,1.44179538],[516.76,1.73015446]],[[517.34,1.58309595],[517.66,1.42716707],[517.78,11.13692631],[517.79,11.51882927],[517.8,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768341582,[[516.94,2.39715877],[516.88,4.79991658],[516.75,1.73015446]],[[517.68,2.40890463],[517.73,11.51860262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768411129,[[517.3,0.07095843],[517.25,1.44179538],[517.11,1.44179538],[516.94,4.78507218],[513.92,3.13761319]],[[518.15,4.6020475],[518.34,2.98088112],[518.36,11.50775723],[518.37,4.83832707],[518.45,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768433347,[[517.17,0.07096059],[517.16,1.44179538],[517.14,0.98898717],[516.91,1.44179538],[516.83,4.78578018]],[[518.37,2.01679698],[518.53,0.94592896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768499401,[[517.82,1.44179538],[517.68,1.44179538],[517.66,0.97172836],[517.62,1.44179538],[517.5,1.73015446]],[[518.34,4.2545844],[518.43,1.42716707],[518.53,16.35184026],[518.57,1.42716707],[519.27,1.65502783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768527920,[[517.32,0.07095073],[517.31,0.95463425],[517.24,1.44179538],[517.07,1.44179538],[517.06,4.78232558]],[[518.11,4.25307695],[518.12,4.25307695],[518.4,4.84705013],[518.41,11.50661185],[518.42,2.97158564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768548431,[[517.69,0.07088384],[517.68,0.96865312],[517.49,1.44179538],[517.3,4.7696785],[517.29,2.01443291]],[[518.75,4.25591889],[518.95,2.96100281],[519.26,22.65789069],[519.28,0.98765199],[519.29,1.42716707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768618575,[[517.99,1.44179538],[517.98,0.94109369],[517.85,1.44179538],[517.79,1.44179538]],[[518.44,4.2544918],[518.8,1.42716707],[518.86,22.6572928],[518.93,1.42716707],[518.97,0.01930646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768640189,[[517.44,0.07093081],[517.3,1.44179538],[517.2,4.7788983],[517.16,1.44179538],[517.1,1.44179538]],[[518.34,4.25500202],[518.56,2.01600834],[518.79,4.84893837],[518.8,7.98736429],[518.81,0.98069922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768706159,[[517.51,0.07095143],[517.5,1.4444013],[517.47,0.97461295],[517.36,1.4444013],[517.3,6.22639023]],[[518.04,4.25257836],[518.05,0.96698187],[518.36,11.50596887],[518.37,4.84627759],[518.41,2.99414067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768734176,[[517.53,2.40080118],[517.36,1.44510433],[517.28,1.44510433],[517.15,4.7825376],[517.14,1.7341252]],[[518.03,4.25372827],[518.04,0.95048554],[518.35,1.43521827],[518.37,16.35382349],[518.38,2.01686517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768801114,[[517.52,0.07091084],[517.48,0.97655108],[517.46,1.44510433],[517.24,1.44510433],[517.2,4.77485139]],[[518.64,4.25214563],[518.71,16.34739503],[518.77,2.0153273],[518.78,0.95648562],[518.88,1.43521827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768823030,[[518.03,0.07087006],[517.91,1.44510433],[517.77,1.44510433],[517.71,1.44510433],[517.6,4.76846563]],[[518.67,4.25353154],[518.68,0.9848581],[518.99,4.85155506],[519.0,0.97454091],[519.02,11.4956033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768872969,[[518.13,1.44510433],[518.09,0.94186492],[518.0,1.44510433],[517.93,1.44510433],[517.75,2.95042135]],[[518.62,4.25627121],[518.79,2.42191095],[518.9,4.85263643],[518.92,11.49331013],[519.59,18.44601405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768915893,[[518.06,1.44510433],[517.87,1.44510433],[517.79,4.76365683],[517.78,1.44510433],[517.62,1.7341252]],[[518.75,4.25677031],[518.76,0.97638201],[518.94,11.49210636],[519.1,2.40494909],[519.29,1.43521827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723768943310,[[518.15,0.07086285],[518.14,2.38804275],[518.01,1.44510433],[517.95,4.76174687],[517.83,1.7341252]],[[518.68,4.25918068],[518.92,4.85958831],[518.93,11.49214868],[518.95,1.43521827],[519.58,18.45440925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769009056,[[518.14,1.44510433],[518.12,0.96104178],[518.0,1.44510433],[517.96,4.76494847],[517.94,1.44510433]],[[518.8,4.26249919],[518.83,11.49312828],[518.85,4.86113863],[518.86,1.43521827],[519.0,1.43521827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769031263,[[518.21,1.44510433],[518.08,1.44510433],[518.02,4.76678111],[518.01,1.44510433]],[[518.83,16.3563137]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769103111,[[518.14,1.44298249],[517.98,1.44298249],[517.9,6.20977032],[517.77,1.73157898],[517.35,2.94608925]],[[518.44,4.26783915],[518.72,0.94611881],[518.8,4.86687598],[518.83,11.49426873],[518.84,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769124022,[[518.06,1.44298249],[517.92,1.44298249],[517.87,4.76739476],[517.86,1.44298249],[517.74,1.73157898]],[[518.58,4.26818808],[518.72,0.94611881],[518.73,1.43930574],[518.75,11.19975616],[518.76,11.49603659]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769151743,[[518.02,1.44298249],[517.92,0.98042643],[517.88,1.44298249],[517.83,4.76558826],[517.81,1.44298249]],[[518.55,4.27038339],[518.72,0.94611881],[518.78,1.43930574],[518.85,22.69849478],[518.99,1.46154192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769218769,[[518.13,0.07084077],[518.12,0.97599647],[517.96,1.44298249],[517.75,1.44298249],[517.66,4.75904487]],[[518.72,0.94611881],[519.06,0.94177072],[519.22,2.01361699],[519.27,4.87134597],[519.77,6.33610756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769239886,[[518.26,0.07079977],[518.0,2.42035007],[517.79,4.74110937],[517.78,1.44298249],[517.5,1.73157898]],[[519.5,4.62518634],[519.67,2.96017932],[519.99,3.14137227],[520.2,7.77851046],[521.93,4.18274845]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769311340,[[518.72,1.44298249],[518.58,1.44298249],[518.54,4.74970906],[518.52,1.44298249],[518.4,1.73157898]],[[519.26,4.27137735],[519.32,1.43930574],[519.41,17.30895553],[519.42,6.33784171],[519.45,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769334247,[[518.67,0.0707896],[518.66,1.44298249],[518.5,2.41456621],[518.44,4.74734059],[518.42,1.44298249]],[[519.24,4.27122965],[519.26,0.98420434],[519.44,4.87426674],[519.45,11.48073933],[519.52,2.42610997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769400286,[[518.57,0.94432859],[518.54,1.44298249],[518.41,4.74685076],[518.38,1.44298249],[518.31,1.44298249]],[[519.2,4.27261873],[519.23,0.96917681],[519.4,24.13681442],[519.55,1.43930574],[519.62,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769427411,[[518.42,0.07081835],[518.41,1.44298249],[518.23,1.44298249],[518.22,0.96242061],[518.16,4.75149194]],[[519.13,4.27391644],[519.35,16.36145405],[519.36,1.43930574],[519.54,1.43930574],[519.76,0.96579909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769492552,[[516.51,2.98712308],[516.16,0.95924345],[516.05,0.02481395]],[[517.9,0.35515615],[517.91,2.01859076],[517.93,0.95766653],[518.28,0.98453327],[518.42,0.01793459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769523581,[[515.54,0.07116218],[515.53,2.98928754],[515.01,0.98672249],[514.96,1.44132962],[514.82,1.44298249]],[[517.52,2.02024111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769586435,[[515.69,3.01044499]],[[517.18,5.17510016],[517.3,3.0044352],[517.67,11.53332733],[517.68,5.76667316],[517.7,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769608145,[[516.05,0.07108828],[516.04,0.98635908],[516.03,1.44132962],[515.93,1.44298249],[515.87,2.02062235]],[[517.02,0.9192865],[517.53,2.02060279],[517.54,1.43930574],[517.56,0.98393747],[517.74,13.51303176]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769635757,[[516.24,0.07109648],[516.22,1.44132962],[516.14,1.44298249],[516.0,3.00291706],[515.99,1.73157898]],[[516.84,0.91953514],[516.88,0.98046287],[517.22,1.43930574],[517.23,0.9502918],[517.36,5.7650335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769699708,[[516.58,0.07105088],[516.57,0.98578694],[516.42,1.44132962],[516.34,1.44298249],[516.2,1.73157898]],[[517.36,5.18225833],[517.37,1.43930574],[517.39,5.76333043],[517.53,1.43930574],[517.61,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769721619,[[516.47,0.07107263],[516.44,2.39694861],[516.38,1.44298249],[516.26,1.73157898],[516.19,2.94608925]],[[517.14,5.18189704],[517.34,17.28942811],[517.38,0.95126823],[517.41,1.43930574],[517.54,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769792364,[[515.71,1.44132962],[515.69,0.07114487],[515.67,0.94551132],[515.65,1.44298249],[515.53,1.73157898]],[[516.76,0.92004624],[516.77,0.94947918],[517.07,1.43930574],[517.12,0.96873177],[517.19,11.538096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769813872,[[515.91,0.07115016],[515.88,1.44132962],[515.81,1.44298249],[515.68,1.73157898],[515.6,4.96792469]],[[516.66,0.91932547],[516.84,1.43930574],[516.99,1.43930574],[517.06,3.46115096],[517.18,5.76975511]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769885114,[[515.8,0.07110499],[515.79,2.41597571],[515.76,2.02107219],[515.7,1.44298249],[515.55,1.73157898]],[[517.05,0.9197895],[517.31,6.74543691],[517.32,2.02113088],[517.54,1.43930574],[518.61,12.38009316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769906721,[[516.18,0.07109164],[516.17,1.44132962],[516.15,0.96498398],[516.08,1.44298249],[515.93,1.73157898]],[[517.1,2.50529075],[517.32,1.43930574],[517.45,0.9464051],[517.49,5.76473783],[517.58,2.41898326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723769950850,[[516.26,0.07109749],[516.13,1.44132962],[516.04,2.02072012],[516.02,1.44298249],[514.68,13.17857865]],[[516.86,5.17775519],[517.27,1.43930574],[517.29,5.76528952],[517.4,0.0147704],[517.49,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770000776,[[516.08,1.44132962],[516.0,1.44298249],[515.98,0.07111671],[515.92,2.02082769],[515.88,1.73157898]],[[516.92,5.17719946],[517.24,11.53329843],[517.25,5.76664921],[517.28,2.0208668],[517.32,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770021593,[[516.23,0.07111807],[516.22,0.98567653],[516.18,1.44132962],[516.11,1.44298249],[515.98,1.73157898]],[[516.69,0.91971041],[516.97,1.43930574],[517.11,5.76681227],[517.12,12.97293028],[518.12,18.4097135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770094539,[[516.28,0.07111476],[516.19,0.97851942],[516.18,1.44132962],[516.11,1.44298249],[515.99,1.73157898]],[[516.67,0.91970838],[516.76,0.95114487],[517.07,1.43930574],[517.13,5.76659663],[517.14,11.53308138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770114657,[[516.28,0.07110713],[516.27,1.44132962],[516.21,2.38928877],[516.09,1.73157898],[516.02,2.94608925]],[[516.83,5.18781487],[517.07,7.20536683],[517.18,11.53201951],[517.38,1.72716689],[517.56,2.93858256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770177797,[[516.39,0.07106357],[516.37,1.44132962],[516.31,1.44298249],[516.24,0.97311869],[516.2,1.73157898]],[[517.32,5.17984975],[517.52,1.43930574],[517.55,0.96972864],[517.64,17.83922305],[517.65,7.20201023]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770205213,[[516.6,0.07102529],[516.53,0.96907586],[516.52,1.44132962],[516.43,1.44298249],[516.35,2.01916661]],[[517.66,5.1732751],[517.95,2.018581],[517.96,1.43930574],[518.05,11.51866828],[518.06,5.75964791]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770270060,[[516.46,0.07104427],[516.45,0.97409969],[516.36,2.01939118],[516.33,1.44132962],[516.25,1.44298249]],[[517.41,5.15801868],[517.42,0.9864636],[517.69,5.76195287],[517.71,11.52377861],[517.72,2.01953767]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770292960,[[516.52,0.07106765],[516.51,0.95996974],[516.41,1.44132962],[516.34,1.44298249],[516.3,2.01944001]],[[517.33,5.16119824],[517.43,1.43930574],[517.44,0.94305014],[517.58,5.76257832],[517.59,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770320682,[[516.45,0.07108774],[516.24,1.44132962],[516.2,2.01979164],[516.18,1.44298249],[516.05,1.73157898]],[[517.31,5.15588384],[517.35,11.52880184],[517.39,5.76423242],[517.41,0.97108276],[517.42,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770385630,[[515.39,0.07119056],[515.38,2.9879539],[514.92,0.95399358],[514.86,0.0198376],[514.7,1.44132962]],[[516.62,5.1545927],[517.15,5.77284704],[517.16,11.56630408],[517.21,1.43930574],[517.67,0.26289994]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770414041,[[515.69,0.07116056],[515.45,2.02269722],[515.38,0.96445903],[515.37,1.44132962],[513.96,2.94608925]],[[516.86,5.15549313],[516.97,2.9827965],[517.02,1.43930574],[517.29,1.43930574],[517.37,6.28275827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770476591,[[515.91,0.07114968],[515.9,1.44132962],[515.85,0.99186354],[515.83,1.44298249],[515.7,1.73157898]],[[516.69,5.15266506],[516.81,1.43930574],[516.83,0.98528209],[516.95,5.76930845],[516.97,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770498200,[[515.33,0.07120463],[515.24,2.97140782],[515.15,1.44132962],[515.09,1.44298249],[514.98,1.73157898]],[[516.28,0.91461344],[516.63,2.02377548],[516.74,5.77426172],[516.75,13.24672045],[516.82,0.99878496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770570633,[[514.95,0.07126196],[514.84,1.44132962],[514.78,2.99916973],[514.77,1.44298249],[514.64,1.73157898]],[[515.75,0.91701403],[515.77,0.94966453],[516.04,1.43930574],[516.13,2.02565048],[516.25,11.55880947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770591748,[[514.94,0.07125713],[514.89,1.44132962],[514.78,1.44298249],[514.75,2.02520841],[514.59,1.73157898]],[[516.18,5.17528056],[516.25,3.01861909],[516.3,1.43930574],[516.53,7.7452478],[516.64,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770657690,[[514.47,2.02627953],[514.14,1.00618143],[514.02,0.07130995],[513.94,1.44132962],[513.8,1.44298249]],[[515.96,5.17233072],[515.98,0.97701115],[516.08,2.02579788],[516.3,1.43930574],[516.41,11.56527809]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770684319,[[514.23,0.96912637],[513.72,0.01864795],[513.71,0.97359195],[513.35,1.44132962],[513.17,1.44298249]],[[515.72,0.95922445],[515.76,2.02712542],[516.06,1.43930574],[516.43,1.43930574],[516.61,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770707226,[[514.18,0.0713454],[514.17,3.019693],[514.14,1.44132962],[514.04,1.44298249],[513.85,1.73157898]],[[515.52,5.174239],[515.61,2.38581542],[515.71,2.0274502],[515.83,1.43930574],[515.94,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770779585,[[514.66,0.07132032],[514.57,1.44132962],[514.48,1.44298249],[514.44,2.02645652],[514.23,2.94608925]],[[515.49,5.17705715],[515.64,1.43930574],[515.76,5.78306974],[516.31,2.93858256],[516.72,2.5502919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770802100,[[514.69,0.0712876],[514.68,0.96585878],[514.54,1.44132962],[514.45,1.44298249],[514.17,2.94608925]],[[515.66,5.18276765],[515.68,0.99330512],[516.02,11.56153758],[516.03,5.78053664],[516.04,6.31982376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770864734,[[514.54,0.07131504],[514.52,2.99456594],[514.49,1.44132962],[514.41,1.44298249],[514.27,1.73157898]],[[515.31,0.92362461],[515.77,5.78283621],[515.84,1.45566225],[516.02,1.43930574],[516.1,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770891756,[[514.46,1.44132962],[514.31,1.44298249],[514.04,1.73157898],[513.99,0.01894517]],[[516.12,0.02376546],[516.19,2.02637785],[516.3,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770956106,[[514.78,2.98972267],[514.61,1.44132962],[514.51,1.44298249],[514.33,1.73157898],[514.22,2.94608925]],[[516.12,5.55225639],[516.29,5.77969884],[516.3,0.95500534],[516.33,1.43930574],[516.55,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723770965705,[[514.86,0.07124163],[514.85,2.39808869],[514.82,2.02460948],[514.76,1.44298249],[514.59,1.73157898]],[[516.24,5.20088679],[516.43,6.3360684],[516.51,7.21630612],[516.71,1.43930574],[516.8,12.99358946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771045267,[[514.36,0.07134775],[514.17,2.02789324],[514.15,1.44132962],[514.07,1.44298249],[513.91,1.73157898]],[[515.16,0.92289121],[515.63,1.43930574],[515.69,11.57059238],[515.7,1.00793391],[515.73,0.99194054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771067792,[[514.61,1.44132962],[514.6,0.07132469],[514.54,1.44298249],[514.41,1.73157898],[514.33,2.94608925]],[[515.38,0.92302024],[515.74,5.78417732],[515.75,0.024811],[515.78,1.43930574],[515.89,11.56500664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771095301,[[513.82,0.07134982],[513.81,2.02783416],[513.79,0.9541076],[513.68,1.44132962],[513.53,1.44298249]],[[515.66,5.19012004],[515.67,0.99077267],[515.79,11.5712263],[515.8,12.10321112],[515.81,2.02704671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771159645,[[514.36,1.44132962],[514.3,0.9949466],[514.28,1.44298249],[514.15,2.0278834]],[[515.04,5.17865822],[515.3,2.41425634],[515.41,5.78660761],[515.47,1.43930574],[515.68,1.72716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771181862,[[514.21,0.07135211],[514.2,3.01050096],[514.19,1.44132962],[514.08,1.44298249],[513.89,1.73157898]],[[515.39,5.17883501],[515.48,1.43930574],[515.54,11.5717721],[515.55,5.78603239],[542.08,58.00170415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771251611,[[514.32,0.07133842],[514.22,2.98521223],[514.2,1.44132962],[514.11,1.44298249],[513.94,1.73157898]],[[515.42,0.91906347],[515.43,0.9931072],[515.69,1.43930574],[515.76,12.08509329],[515.89,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771273225,[[514.54,0.07132742],[514.53,2.3929037],[514.45,1.44298249],[514.3,1.73157898],[514.22,3.90416622]],[[515.44,5.17117084],[515.61,1.43930574],[515.62,0.95729944],[515.75,5.78389983],[515.85,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771341380,[[513.75,0.07143289],[513.74,0.96054533],[513.66,2.03000282],[513.32,1.44132962],[513.26,1.44298249]],[[514.63,0.91898854],[514.66,0.95549239],[515.14,2.98645406],[515.18,0.01946428],[515.23,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771361192,[[513.7,0.0713862],[513.69,0.95726771],[513.67,1.44132962],[513.56,1.44298249],[513.49,2.02883905]],[[515.2,2.50641554],[515.49,2.02866165],[515.64,1.43930574],[515.74,0.96995377],[515.88,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771425442,[[514.41,0.07134923],[514.4,1.44132962],[514.33,1.44298249],[514.21,1.73157898],[514.18,0.99106557]],[[515.27,5.18227957],[515.45,1.43930574],[515.5,11.57104484],[515.51,5.78539411],[515.53,0.95592528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771453673,[[513.88,0.07139644],[513.86,3.00960738],[513.77,1.44132962],[513.7,1.44298249],[513.56,1.73157898]],[[515.32,2.0288292],[515.86,1.72716689],[516.23,2.53052577],[516.28,2.93858256],[516.51,2.93858256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771475069,[[514.33,0.0713732],[514.31,1.44132962],[514.24,2.43744508],[514.13,1.73157898],[514.06,2.94608925]],[[515.15,5.18194286],[515.16,0.95397334],[515.35,1.43930574],[515.36,11.57447834],[515.42,5.78753094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771546417,[[514.44,0.07135853],[514.33,1.44132962],[514.26,1.44298249],[514.13,3.75917684],[514.06,2.94608925]],[[515.15,5.17171192],[515.34,1.43930574],[515.35,11.57245842],[515.36,0.96475846],[515.4,5.78606967]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771569426,[[514.45,0.07134745],[514.35,1.44132962],[514.21,3.47084619],[513.9,2.94608925],[513.71,2.94608925]],[[515.34,5.17209051],[515.65,5.78541485],[515.66,0.95767121],[515.7,1.43930574],[515.89,0.02180805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771636858,[[514.46,0.07130732],[514.44,2.99449293],[514.41,1.44132962],[514.33,1.44298249],[514.18,1.73157898]],[[515.72,5.528114],[515.74,1.43930574],[515.84,17.86379478],[515.85,5.78178083],[515.89,0.94828692]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771663373,[[514.44,0.96700982],[514.39,1.44132962],[514.32,2.02729272],[514.3,1.44298249],[514.13,1.73157898]],[[515.21,2.50375987],[515.66,1.43930574],[515.75,0.01622045],[515.76,5.7830066],[515.77,11.56781754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771729510,[[514.87,0.07130074],[514.86,0.94916984],[514.73,1.44132962],[514.65,1.44298249],[514.52,2.69868583]],[[515.45,5.1752032],[515.46,0.96905333],[515.65,1.43930574],[515.78,23.64833705],[515.81,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771750818,[[514.57,0.07133382],[514.56,1.44132962],[514.5,1.44298249],[514.49,0.95370896],[514.38,1.73157898]],[[515.33,5.17129177],[515.67,17.35279401],[515.72,1.43930574],[516.39,2.53947424],[516.4,26.59179595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771780068,[[514.55,0.07133396],[514.51,1.44132962],[514.43,1.44298249],[514.39,2.0271451],[514.37,0.97699788]],[[515.26,0.9911643],[515.43,1.43930574],[515.6,1.43930574],[516.49,2.55050868],[516.51,2.93858256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771845078,[[514.11,1.51273804],[514.1,0.98766108],[514.05,1.44298249],[513.93,1.73157898],[513.86,2.94608925]],[[515.3,5.52513089],[515.34,2.0288982],[515.35,1.43930574],[515.48,1.43930574],[515.52,1.70891764]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771872897,[[514.09,3.02011287],[514.04,1.44132962],[513.96,1.44298249],[513.82,1.73157898],[505.91,5.01158546]],[[515.16,0.91918133],[515.69,11.56969373],[515.7,6.78872949],[515.91,1.43930574],[517.76,0.99121572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771937537,[[514.51,0.07132851],[514.48,1.44132962],[514.42,0.98369297],[514.41,1.44298249],[514.4,2.02727304]],[[515.43,5.15965752],[515.57,11.5678743],[515.58,0.97719194],[515.64,1.43930574],[515.77,5.78432683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723771958266,[[514.53,0.07133913],[514.52,1.44132962],[514.44,1.44298249],[514.43,2.02703687],[514.4,0.96331661]],[[515.59,1.43930574],[515.78,2.42105926],[515.79,0.9562334],[515.8,2.02703687],[516.12,2.93858256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772016795,[[514.18,0.07136763],[514.17,1.44132962],[514.1,2.02823797],[514.07,1.44298249],[514.02,0.99174705]],[[515.12,5.15928055],[515.14,0.96853173],[515.36,1.43930574],[515.46,5.78728945],[515.47,2.02823797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772048826,[[514.65,0.07134451],[514.6,0.94690823],[514.59,1.44132962],[514.51,1.44298249],[514.37,1.73157898]],[[515.23,5.16136055],[515.42,1.43930574],[515.43,0.98679541],[515.54,5.78519292],[515.59,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772112671,[[514.42,0.07133251],[514.41,1.44132962],[514.38,0.95408986],[514.33,1.44298249],[514.32,2.02768647]],[[515.5,5.16346632],[515.52,0.98747476],[515.58,5.78428706],[515.61,1.43930574],[515.71,2.02712542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772139788,[[514.63,0.07130453],[514.62,2.4150386],[514.56,2.02647618],[514.54,1.44298249],[514.3,2.94608925]],[[515.97,11.56188544],[515.98,0.95944217],[515.99,1.4627375],[516.23,5.78187642],[516.25,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772161002,[[514.85,0.07124828],[514.74,1.44298249],[514.7,2.02493345],[514.64,0.9732347],[514.6,1.73157898]],[[516.04,4.25131949],[516.4,11.55388124],[516.43,7.80173122],[516.44,1.43930574],[516.61,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772231364,[[514.74,0.07129093],[514.73,0.98738494],[514.72,1.45053345],[514.63,1.44298249],[514.61,2.02574874]],[[515.89,5.21955944],[515.9,1.43930574],[515.99,17.34104556],[516.01,0.98079424],[516.09,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772253365,[[514.8,0.07129079],[514.76,1.45053345],[514.74,0.98651458],[514.69,1.44298249],[514.67,2.0259453]],[[515.48,5.21850289],[515.77,5.78083668],[515.83,1.43930574],[516.55,10.88668749],[518.7,3.5316148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772320303,[[514.8,0.07124587],[514.78,2.02482545],[514.77,0.99030421],[514.76,1.45053345],[514.69,1.44298249]],[[516.1,5.21044375],[516.4,11.55322072],[516.41,5.77720498],[516.58,1.43930574],[516.74,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772348420,[[515.21,1.52176991],[515.18,0.992145],[514.96,2.02429542]],[[516.37,0.95193207],[516.56,2.02418749],[516.59,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772411166,[[515.65,0.07116363],[515.43,1.45053345],[515.36,2.02262864],[515.34,1.44298249],[514.54,13.67686474]],[[516.39,0.92589764],[516.9,11.54100958],[516.93,0.01736515],[516.94,5.77033999],[516.96,0.95632622]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772439176,[[515.42,0.07119634],[515.36,2.02307938],[515.34,1.45053345],[515.31,0.95892366],[515.25,1.44298249]],[[516.38,4.2864613],[516.6,2.40617281]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772503018,[[515.04,0.07125273],[515.03,1.45053345],[514.98,3.01156554],[514.96,1.44298249],[514.83,1.73157898]],[[516.16,5.57603876],[516.24,17.33337934],[516.25,1.43930574],[516.29,2.02509056],[516.4,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772523441,[[515.04,0.0712566],[514.96,1.45053345],[514.87,2.02527717],[514.86,1.44298249],[514.13,2.94608925]],[[515.7,0.92687725],[516.12,1.43930574],[516.24,0.01510804],[516.3,11.55517516],[516.43,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772548552,[[515.32,0.07119649],[515.31,0.95756857],[515.14,1.45053345],[515.07,1.44298249],[515.05,2.02373626]],[[516.51,5.56773126],[516.61,11.54613847],[516.62,5.77306923],[516.7,0.97287262],[516.75,2.02378529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772614307,[[515.71,0.07116675],[515.7,1.45053345],[515.63,1.44298249],[515.62,2.99122243],[515.49,1.73157898]],[[516.5,5.20472131],[516.73,2.4315535],[516.84,11.5416002],[516.85,12.12834933],[516.89,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772636623,[[515.87,0.96998989],[515.7,1.45053345],[515.68,2.02229562],[515.61,1.44298249],[515.34,3.90213347]],[[516.56,0.94579337],[516.81,5.77001088],[516.82,2.42874963],[517.12,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772707683,[[515.81,0.07116611],[515.68,1.45053345],[515.62,1.44298249],[515.55,2.02275601],[515.5,1.73157898]],[[516.27,5.2061372],[516.52,18.2914886],[516.53,1.43930574],[516.67,1.43930574],[516.73,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772729606,[[515.56,0.0711816],[515.55,0.96436257],[515.54,1.45053345],[515.5,2.02266783],[515.46,1.44298249]],[[516.49,5.20770204],[516.65,11.54392195],[516.66,7.21062836],[516.83,1.43930574],[517.46,21.47599616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772800545,[[515.25,0.07125153],[514.96,2.98593946],[514.81,1.45053345],[514.73,1.44298249],[514.71,0.01722835]],[[516.1,2.51260909],[516.41,1.43930574],[516.43,2.97837619],[516.44,5.776548],[516.58,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772821454,[[515.01,0.07125237],[514.97,1.45053345],[514.91,1.44298249],[514.89,0.95297981],[514.87,2.02497272]],[[515.99,1.27100882],[516.02,1.43930574],[516.03,0.9801192],[516.16,1.43930574],[516.22,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772885602,[[514.88,0.07129196],[514.79,0.99301183],[514.74,1.45053345],[514.7,2.02588633],[514.66,1.44298249]],[[515.7,5.18996128],[515.86,1.43930574],[516.02,5.78101825],[516.03,1.43930574],[516.11,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772913826,[[514.98,0.07125668],[514.96,1.45053345],[514.9,0.98796919],[514.89,1.44298249],[514.84,2.02521823]],[[515.71,2.50471083],[515.77,0.95530488],[516.14,5.77809256],[516.15,11.55600087],[516.16,0.97672993]]]
["bitfinex-derivatives","BNBF0:USTF0",1723772936634,[[514.94,0.07127242],[514.86,2.41135753],[514.79,1.44298249],[514.74,2.02573891],[514.68,1.73157898]],[[515.77,5.18418801],[515.94,1.43930574],[516.03,12.10777805],[516.05,0.97856685],[516.08,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773005586,[[514.61,1.45053345],[514.59,0.07131052],[514.55,2.02645652],[514.51,1.44298249],[514.32,1.73157898]],[[515.38,2.50646924],[515.51,0.96555495],[515.83,1.43930574],[515.9,17.34711352],[515.92,0.02500243]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773027002,[[514.68,0.07126706],[514.67,2.02600427],[514.65,0.96237536],[514.51,1.45053345],[514.38,1.44298249]],[[515.75,5.19782192],[516.24,5.77918823],[516.25,2.98535204],[516.29,0.02120757],[516.44,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773082546,[[515.08,0.07126443],[515.03,1.45053345],[514.96,1.44298249],[514.83,1.73157898],[514.76,2.94608925]],[[515.73,2.51753744],[515.74,2.69544125],[516.01,1.43930574],[516.14,11.55750099],[516.22,7.80393356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773120171,[[515.0,0.07126885],[514.99,0.95394917],[514.8,3.47589902],[514.71,1.44298249],[514.54,1.73157898]],[[515.63,2.51316802],[516.08,1.43930574],[516.17,17.33673285],[516.19,0.99107574],[516.28,1.43930574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773184115,[[515.34,0.07119187],[515.17,1.45053345],[515.09,1.44298249],[515.05,1.59399677],[514.94,1.73157898]],[[516.57,4.65589466],[516.77,17.17684703],[516.83,1.43930574],[517.01,2.41895582],[517.07,1.73099487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773206219,[[515.42,0.0712044],[515.4,1.44848069],[515.32,1.44848069],[515.24,1.59418021],[515.17,1.73817683]],[[516.38,4.29982611],[516.42,0.98914942],[516.43,1.44905158],[516.6,1.44905158],[516.68,1.44905158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773234338,[[515.63,0.07118139],[515.62,0.97046246],[515.59,1.44848069],[515.52,1.44848069],[515.42,1.59243487]],[[516.43,4.29932123],[516.54,5.63083643],[516.55,11.54426766],[516.57,0.95574404],[516.58,1.44905158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773296176,[[515.7,1.44848069],[515.62,2.40809025],[515.47,1.73817683]],[[517.11,1.44905158],[517.15,11.53681015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773325196,[[515.99,0.07114189],[515.98,1.44848069],[515.91,1.44848069],[515.89,0.94580383],[515.82,1.58885033]],[[516.78,4.29633381],[516.8,0.9906071],[516.83,1.44905158],[516.96,18.61576292],[517.03,1.44905158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773387946,[[516.22,0.0710443],[516.16,1.44848069],[516.08,1.44848069],[516.03,1.57864415],[515.39,11.46354075]],[[517.86,4.64449626],[517.92,2.39889057],[517.99,11.52145588],[518.0,13.7123503],[518.11,1.44905158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773409066,[[516.52,1.44848069],[516.45,1.44848069],[516.43,0.07104383],[516.31,1.73817683],[516.22,2.95779626]],[[517.62,4.64444249],[517.63,1.44905158],[517.79,1.44905158],[517.87,1.44905158],[517.95,11.52120949]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773479116,[[516.65,0.07105093],[516.47,3.46732517],[516.4,1.44848069],[516.27,1.73817683]],[[517.63,4.64517946],[517.68,11.52241547],[517.69,5.62534412],[517.7,1.44905158],[517.84,0.96993393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773501430,[[516.54,1.58121582]],[[517.67,5.62486748],[517.68,11.52016037],[517.78,1.44905158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773568377,[[516.8,0.07104139],[516.75,1.44848069],[516.74,0.94462062],[516.68,1.44848069],[516.58,1.58072471]],[[517.46,4.28916938],[517.51,2.40942393],[517.63,11.5210861],[517.64,13.43296209],[517.82,1.7388619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773596385,[[516.74,0.07104847],[516.73,1.44848069],[516.72,0.96172481],[516.66,1.44848069],[516.54,1.58224134]],[[517.51,4.28971161],[517.55,2.4043011],[517.68,11.52226997],[517.69,11.9847984],[517.7,1.44905158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773617297,[[516.76,0.07104238],[516.75,1.44848069],[516.74,0.95273672],[516.69,1.44848069],[516.58,1.58336921]],[[517.32,4.28932015],[517.55,1.44905158],[517.6,5.62510496],[517.61,11.52143171],[518.39,7.85702554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773688946,[[516.91,0.07101135],[516.9,0.98907957],[516.86,1.44848069],[516.79,1.44848069],[516.67,3.59789737]],[[517.74,4.28715274],[517.85,1.44905158],[517.99,17.14025404],[518.0,1.44905158],[518.4,3.92101441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773709255,[[516.71,0.0710283],[516.59,1.44848069],[516.56,1.57837139],[516.55,3.00559479],[516.51,1.44848069]],[[517.6,4.2882912],[517.65,0.96162862],[517.81,1.44905158],[517.91,11.5190911],[517.92,5.62451015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773775096,[[516.76,0.07101361],[516.75,1.42206028],[516.68,1.42206028],[516.62,1.5920771],[516.61,3.00637094]],[[517.85,1.43512584],[517.96,5.62404515],[517.97,11.51719489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773803023,[[516.95,0.07101331],[516.91,1.42206028],[516.84,1.42206028],[516.75,1.59069707],[516.71,1.70647234]],[[517.55,4.28726142],[517.67,1.43512584],[517.68,0.96781954],[517.77,5.62394021],[517.8,11.51709751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773865978,[[516.46,0.07104622],[516.38,1.59239231],[516.37,3.44076813],[516.29,1.42206028],[516.15,1.70647234]],[[517.53,4.28924892],[517.69,5.62506439],[517.7,0.97013877],[517.75,1.43512584],[517.89,6.3593744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773894096,[[516.55,0.07105027],[516.54,1.42206028],[516.53,0.96404453],[516.46,1.42206028],[516.33,1.59353859]],[[517.54,4.28986824],[517.57,1.43512584],[517.66,17.14810721],[517.73,1.43512584],[517.81,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773957343,[[516.75,0.07102952],[516.74,0.97806643],[516.46,2.99747693],[516.41,3.01432099],[516.01,2.90337308]],[[517.5,1.59788186],[517.96,1.43512584],[518.02,2.96404151],[518.04,0.0208823],[518.09,23.50261466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723773978581,[[516.23,0.07106186],[516.22,2.01952791],[516.19,0.96258779],[516.18,1.42206028],[516.12,1.59509183]],[[517.48,4.29056054],[517.64,5.62598377],[517.72,12.96007279],[517.74,0.96762022],[518.87,2.93004859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774006176,[[516.58,0.07105726],[516.49,1.42206028],[516.41,1.42206028],[516.28,0.97515295],[516.27,1.59415032]],[[517.59,4.28961138],[517.64,1.43512584],[517.78,5.62532896],[517.79,11.52220874],[517.83,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774070105,[[516.58,0.07101485],[516.54,1.42206028],[516.47,2.01861027],[516.45,1.42206028]],[[517.96,0.98830695],[518.07,5.62414257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774088520,[[516.62,0.95718244],[516.45,1.42206028],[516.37,1.42206028],[516.33,1.59330076],[516.23,1.70647234]],[[517.53,4.28978698],[517.58,11.52016695],[517.59,5.62473233],[517.61,0.97680159],[517.62,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774162167,[[516.49,0.0710504],[516.47,1.42206028],[516.4,1.42206028],[516.35,2.54154381],[516.27,1.70647234]],[[517.31,1.59847724],[517.32,2.69154675],[517.56,7.06074074],[517.57,7.06067821],[517.71,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774183381,[[516.54,0.07107819],[516.27,0.97882585],[516.26,1.42206028],[516.2,1.42206028],[516.12,1.59509306]],[[517.09,4.29179291],[517.1,0.95775504],[517.4,11.52732854],[517.42,1.43512584],[517.56,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774256220,[[515.85,0.07114846],[515.84,1.42206028],[515.82,0.98692937],[515.76,1.42206028],[515.63,1.60010474]],[[516.82,1.43512584],[516.98,1.43512584],[517.06,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774277645,[[515.83,0.07116666],[515.82,0.99128282],[515.63,1.42206028],[515.56,1.42206028],[515.42,3.30921132]],[[516.41,4.29782437],[516.71,7.06516154],[516.72,11.54237541],[516.74,0.97870063],[516.87,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774343970,[[515.8,0.07116657],[515.79,0.94519981],[515.78,1.42206028],[515.71,1.42206028],[515.62,1.60361237]],[[516.39,4.29812164],[516.59,2.41856737],[516.61,17.17204674],[516.79,1.43512584],[516.91,1.722151]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774373293,[[515.82,0.07117891],[515.65,1.42206028],[515.6,0.9875034],[515.59,1.42206028],[515.49,1.60454353]],[[516.31,4.29891631],[516.46,6.58582519],[516.49,11.5436379],[516.5,1.43512584],[516.64,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774395308,[[515.77,0.0711792],[515.75,1.42206028],[515.69,1.42206028],[515.66,0.95061188],[515.58,1.60543837]],[[516.37,4.29889702],[516.46,2.38602822],[516.55,5.63070872],[516.56,11.54362405],[516.59,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774460559,[[515.73,0.07117359],[515.72,1.42206028],[515.71,0.97607822],[515.66,1.42206028],[515.56,1.60575104]],[[516.36,4.29851674],[516.55,2.385449],[516.59,11.54274185],[516.6,5.63043249],[516.68,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774487974,[[515.69,0.07116397],[515.68,0.95468763],[515.55,1.42206028],[515.44,1.60472764],[515.43,1.42206028]],[[516.45,4.29788286],[516.46,0.94636158],[516.81,2.38042247],[516.91,17.17125997],[516.92,6.36898957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774553216,[[515.78,0.07116019],[515.77,0.97985821],[515.57,3.44411109],[515.49,3.0245776],[515.33,2.68981385]],[[516.58,4.29760489],[516.85,0.94771901],[516.86,1.43512584],[516.88,11.54047395],[516.89,5.62994526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774578729,[[515.19,0.07121903],[515.16,0.9614423],[514.93,1.42206028],[514.88,1.60868388],[514.87,0.97870357]],[[516.22,4.30170078],[516.23,0.96511665],[516.53,2.02409919],[516.57,5.63227979],[516.58,11.55004074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774644857,[[515.39,0.07121543],[515.38,1.42206028],[515.31,1.42206028],[515.22,0.95298728],[515.21,1.60847773]],[[516.08,4.30145875],[516.32,6.58492106],[516.33,1.43512584],[516.47,7.80802944],[516.53,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774665475,[[515.38,0.07121941],[515.36,1.42206028],[515.29,2.3895929],[515.18,1.60861433],[515.1,4.92746246]],[[516.18,4.30168346],[516.22,0.97393308],[516.28,1.43512584],[516.36,23.55555108],[516.43,1.43512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774692789,[[515.35,0.07123312],[515.34,0.95949017],[515.24,1.42206028],[515.17,1.42206028],[515.09,1.60687658]],[[516.11,4.30245543],[516.14,0.96065295],[516.2,1.43512584],[516.25,5.63268969],[516.26,11.55177067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774756142,[[515.16,0.07125917],[515.15,0.95840715],[515.01,1.44268379],[514.97,1.61134118],[514.93,1.44268379]],[[515.75,4.30453203],[515.77,0.98545506],[515.98,1.4452588],[515.99,5.63387976],[516.16,1.4452588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774783564,[[515.28,0.07123491],[514.96,2.02443281],[514.88,1.44268379]],[[516.36,1.4452588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774849710,[[515.02,1.44268379],[515.01,0.07122848],[515.0,2.02448188],[514.9,1.44268379],[514.87,1.61243276]],[[515.98,5.24740189],[516.45,18.62852409],[516.51,0.01670924],[516.68,6.373458],[516.72,1.4452588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774872221,[[515.42,0.07122164],[515.41,1.44268379],[515.35,1.44268379],[515.28,0.95494325],[515.24,1.61229597]],[[516.18,4.30162424],[516.22,7.07777753],[516.23,11.5510867],[516.35,1.4452588],[516.41,1.4452588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774943067,[[515.2,0.07123381],[515.14,1.44268379],[515.11,0.97159703],[515.07,1.44268379],[515.02,1.6128072]],[[515.85,1.60318848],[516.1,0.96169668],[516.23,5.63272859],[516.24,11.55192594],[516.27,1.4452588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723774965291,[[515.13,0.07123989],[515.11,1.44268379],[515.01,1.44268379],[514.92,1.61170824],[513.77,11.49506088]],[[515.89,1.60340436],[516.1,0.96169668],[516.22,1.4452588],[516.35,5.63305069],[516.44,1.4452588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775031213,[[515.63,0.07112605],[515.46,1.44268379],[515.44,2.99112453],[515.39,3.04995972],[515.26,1.73122055]],[[517.14,4.65055874],[517.19,2.02183544],[517.22,5.62847901],[517.37,1.4452588],[517.52,0.02323694]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775060323,[[516.15,0.07112658],[516.14,0.97319413],[516.08,1.44268379],[516.01,1.44268379],[515.89,1.73122055]],[[516.9,1.60021501],[516.99,1.4452588],[517.14,1.4452588],[517.21,1.4452588],[517.25,5.6283315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775081036,[[516.14,0.07109284],[516.13,0.95589201],[516.02,1.44268379],[515.97,1.60601629],[515.96,2.02065168]],[[517.22,4.64813325],[517.3,5.62715338],[517.4,11.53013336],[517.42,1.4452588],[517.57,1.4452588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775152290,[[516.58,0.07102039],[516.5,1.42809556],[516.44,1.42809556],[516.33,1.71371467],[516.25,2.91569511]],[[517.7,1.93037277],[517.71,1.93037277],[517.98,1.43519134],[517.99,5.62434583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775166504,[[516.63,1.49912543],[516.55,1.42809556],[516.48,2.01854197],[516.4,1.71371467],[516.16,2.91569511]],[[517.63,1.57538119],[517.64,0.96009012],[517.7,1.43519134],[517.87,1.43519134],[517.96,1.43519134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775238754,[[516.76,0.07104133],[516.69,1.43967362],[516.63,1.43967362],[516.57,2.01848343],[516.54,1.60344301]],[[517.46,1.57572608],[517.47,1.44829923],[517.58,0.94732455],[517.62,1.44829923],[517.63,23.50565614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775267775,[[516.82,0.07103196],[516.81,0.98704399],[516.71,1.43967362],[516.63,1.43967362],[516.6,1.60422006]],[[517.54,1.57552693],[517.63,1.44829923],[517.64,0.97100792],[517.67,17.14476416],[517.79,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775334125,[[517.17,0.07091574],[516.92,1.43967362],[516.89,2.56268305],[516.78,1.72760835]],[[518.65,1.5719784],[519.02,1.44829923],[519.23,1.44829923],[519.29,1.44829923],[519.45,1.73795908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775361639,[[517.68,1.51055394],[517.66,0.98601297],[517.61,1.43967362],[517.5,1.72760835],[517.43,2.93933365]],[[518.84,0.35440163],[518.9,0.9877484],[518.92,1.44829923],[519.06,1.44829923],[519.1,5.61853488]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775383050,[[517.92,0.07087023],[517.91,0.94399658],[517.9,1.43967362],[517.82,1.43967362],[517.7,1.59157627]],[[519.06,1.57041151],[519.22,1.44829923],[519.35,17.10665353],[519.38,2.41462464],[519.46,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775446793,[[518.03,0.070818],[517.8,0.94546335],[517.77,1.43967362],[517.75,1.58860953],[517.64,1.43967362]],[[519.6,1.56940296],[519.61,0.94864284],[519.83,5.61562558],[519.84,11.4818932],[519.86,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775472915,[[518.12,0.07073069],[518.11,0.96504603],[517.97,2.01067933],[517.95,0.96880355],[517.75,1.58149123]],[[520.25,1.92089149],[520.28,2.98970279],[520.66,1.44829923],[520.67,0.98035641],[520.78,0.0209164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775535051,[[519.79,0.07053849],[519.78,0.96194543],[519.77,0.94087345],[519.45,2.00455056],[519.32,1.43967362]],[[521.64,0.35269248],[521.72,2.004387],[521.78,1.44829923],[521.86,0.98156818],[522.03,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775555064,[[520.47,0.07050042],[520.46,0.96068862],[520.39,0.94318982],[519.95,2.00154334],[519.86,0.97077855]],[[522.33,1.55899639],[522.34,1.32759078],[522.57,2.00181198],[522.77,0.97611569],[522.92,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775624018,[[519.69,0.07057178],[519.66,2.98230166],[519.47,1.43967362],[519.39,1.43967362],[519.38,1.56778811]],[[521.33,1.91575295],[521.66,2.95002076],[521.68,1.7419079],[521.69,23.37135535],[521.72,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775645536,[[519.44,0.07063933],[519.43,2.95656595],[518.97,0.01437582],[518.91,0.96771093],[518.76,1.57104968]],[[520.98,2.96847246],[521.16,1.74333811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775715284,[[519.37,0.07062343],[519.36,2.98125572],[519.04,0.94373918],[519.0,1.5714639],[518.97,1.43967362]],[[520.81,1.91756964],[521.19,11.45397898],[521.2,7.35124004],[521.35,0.01673115],[521.55,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775736305,[[518.97,0.07069215],[518.96,2.00857106],[518.95,0.95939991],[518.58,1.43967362],[518.52,1.57461181]],[[520.48,1.91925383],[520.56,5.61024672],[520.68,11.46333127],[520.69,2.94858145],[520.94,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775799750,[[519.24,0.07065719],[519.09,1.43967362],[519.04,2.00798192],[519.0,1.43967362],[518.97,1.57493219]],[[520.61,1.91868144],[520.66,1.44829923],[520.7,23.39737681],[520.72,0.98414071],[520.85,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775827270,[[519.46,0.07064268],[519.45,0.98433294],[519.3,1.43967362],[519.26,2.00739313],[519.23,1.5730693]],[[520.43,1.91804804],[520.45,1.44829923],[520.61,2.42215416],[520.67,11.93628048],[520.69,12.90463523]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775848986,[[519.04,0.07068571],[519.03,2.00817504],[518.96,1.43967362],[518.88,3.96299828],[518.74,1.72760835]],[[520.39,1.91933858],[520.42,0.95826923],[520.47,1.44829923],[520.6,17.0739946],[520.61,8.07416088]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775913538,[[518.49,0.07078704],[518.46,1.43967362],[518.39,1.43967362],[518.27,1.72760835],[518.2,3.91121256]],[[519.59,1.92248314],[519.6,0.96773215],[519.66,1.44829923],[519.8,1.44829923],[519.87,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723775941457,[[518.53,0.0707617],[518.48,1.43967362],[518.47,0.94202619],[518.38,1.43967362],[518.37,1.58484014]],[[519.5,1.56813179],[519.55,0.95427499],[519.79,1.44829923],[519.89,23.42598669],[520.76,2.56395123]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776005106,[[520.35,0.07050456],[520.34,1.40537419],[520.29,0.94484941],[520.21,1.43967362],[520.14,1.43967362]],[[521.44,0.35252283],[521.48,0.96767696],[521.53,1.43647264],[521.67,1.44829923],[521.73,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776032520,[[520.04,0.07057509],[519.9,0.97167701],[519.86,1.40537419],[519.84,2.00529174],[519.74,3.56234344]],[[521.25,0.35287545],[521.37,2.00502216],[521.42,1.43647264],[521.46,0.96191481],[521.5,12.50314974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776095776,[[518.03,0.96519506],[518.02,2.01096012],[517.93,7.13904036],[517.89,0.98517577],[517.73,1.43967362]],[[520.35,0.35369984],[520.36,0.9790126],[520.76,1.43647264],[520.86,6.33454278],[520.87,12.59824818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776117386,[[518.02,2.96118282],[517.51,0.95571031],[517.1,3.50657018],[517.09,3.70798981],[517.01,1.43967362]],[[520.11,0.3541342],[520.12,1.94338878],[520.2,1.43647264],[520.41,10.78104687],[520.42,11.45329534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776146603,[[517.75,2.95512769],[517.57,1.43967362],[517.49,1.43967362],[517.35,1.72760835],[517.26,2.93933365]],[[519.04,0.35426254],[519.1,1.43647264],[519.27,1.44829923],[519.35,1.44829923],[519.5,1.73795908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776213649,[[517.52,2.01451065],[517.35,3.73918429],[517.34,3.52830766],[517.28,0.97638201],[517.27,1.43967362]],[[519.03,0.35438948],[519.05,2.01436489],[519.18,1.43647264],[519.43,1.44829923],[519.46,6.34589704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776238176,[[517.39,2.96781544]],[[518.78,1.43647264],[518.99,3.00082258],[519.01,1.44829923],[519.06,22.25193497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776302426,[[517.16,0.96681877],[517.08,2.3906005],[517.01,3.69967942],[517.0,3.48074714],[516.97,1.43967362]],[[519.47,0.35406798],[519.48,0.97610203],[519.49,2.01333545],[520.0,0.9405496],[520.02,0.01584955]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776324143,[[516.83,0.9674361],[516.82,3.45365963],[516.8,7.24866331],[516.72,1.43967362],[516.64,0.96145713]],[[519.03,0.35452833],[519.06,2.01539538],[519.19,0.98416907],[519.32,1.43647264],[519.4,10.78759114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776392695,[[517.74,1.43967362],[517.62,1.43967362],[517.58,0.9517074],[517.52,3.75096047],[517.51,3.50375959]],[[519.34,2.97606416],[519.37,1.43647264],[519.41,6.34443957],[519.42,15.89987071],[519.7,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776413406,[[517.35,2.96184428],[517.08,3.50228645],[517.07,3.75002699],[516.83,0.97860455],[516.76,1.43967362]],[[519.05,0.35455885],[519.06,2.0149675],[519.21,0.9874544],[519.22,1.43647264],[519.37,11.46408394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776476659,[[516.11,2.0182493],[516.09,0.96427215],[515.9,7.3531425],[515.77,1.43967362],[515.65,1.43967362]],[[518.06,0.3550571],[518.07,2.01850294],[518.25,0.97169026],[518.38,1.43647264],[518.59,0.94695843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776503780,[[515.17,2.02180607],[515.04,0.96954111],[514.65,0.02090368],[513.98,3.57619323],[513.93,1.43967362]],[[517.19,0.35596493],[517.22,2.97040846],[517.8,5.10313986],[517.81,1.82363458],[517.82,10.76071502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776524894,[[515.17,2.02180607],[515.04,0.96954111],[514.9,1.43967362],[514.82,1.43967362],[514.69,1.72760835]],[[516.86,0.35596097],[516.89,2.99270378],[516.93,1.43647264],[517.09,1.44829923],[517.16,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776593137,[[515.37,7.4454834],[515.36,2.02286379],[515.27,1.43967362],[515.25,0.96185927],[515.18,1.43967362]],[[516.9,0.35591497],[516.97,1.43647264],[516.99,2.99635537],[517.01,1.82554423],[517.02,15.8793733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776614147,[[515.52,1.43967362]],[[516.94,1.43647264],[516.95,0.35576298],[516.96,2.02238376],[516.97,0.95467887],[517.11,1.44829923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776683597,[[515.71,1.43967362],[515.63,1.43967362],[515.6,2.02172776],[515.57,7.42365923],[515.49,1.72760835]],[[517.09,0.35566722],[517.1,2.02173755],[517.21,1.43647264],[517.38,1.44829923],[517.41,6.3504083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776714006,[[515.79,1.43967362],[515.77,2.02098417],[515.68,1.43967362],[515.6,3.85024192],[515.59,3.55873948]],[[517.25,2.98772107],[517.33,1.43647264],[517.53,5.11628785],[517.56,1.44829923],[517.57,0.98209303]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776781342,[[515.57,0.94482322],[515.56,1.43967362],[515.49,1.43967362],[515.36,3.56821305],[515.34,1.72760835]],[[516.88,0.35580615],[516.89,0.98644278],[517.01,2.02219769],[517.07,5.10829417],[517.09,1.43647264]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776802855,[[515.78,2.387163],[515.71,3.55420702],[515.69,5.27666722],[515.53,1.72760835],[515.42,2.93933365]],[[517.47,0.35539889],[517.75,0.95048684],[517.79,1.43647264],[517.85,1.82908862],[517.87,6.36032207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776830574,[[516.03,1.43967362],[515.91,2.39995639],[515.9,3.54336321],[515.89,3.81778555],[515.88,2.01932283]],[[517.84,0.3551858],[517.85,2.01922519],[517.9,1.43647264],[518.16,1.44829923],[518.24,5.11803605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776897821,[[516.95,1.43967362],[516.88,4.96954334],[516.85,3.79892277],[516.75,1.72760835],[516.64,2.93933365]],[[517.82,1.43647264],[517.91,5.1198504],[517.97,1.44829923],[518.04,1.44829923],[518.05,6.35632025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776924049,[[516.82,7.2881096],[516.8,3.00383369],[516.71,1.44372165],[516.62,1.44372165],[516.45,2.71778651]],[[518.29,0.35494452],[518.3,2.01719641],[518.38,1.447397],[518.43,0.94283734],[518.53,22.26654177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723776989389,[[517.06,1.44372165],[517.04,3.5017457],[517.03,3.74581981],[517.02,0.96930416],[516.98,1.44372165]],[[518.51,0.35465333],[518.52,0.94460732],[518.63,5.11730781],[518.74,10.78998408],[518.77,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777010695,[[517.28,1.44372165],[517.22,7.22958625],[517.21,1.44372165],[517.1,1.73246598],[517.05,2.99673786]],[[518.48,0.35460285],[518.49,1.447397],[518.62,1.447397],[518.64,2.01555102],[518.65,0.94154195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777081851,[[517.44,2.40667763],[517.41,7.2364422],[517.37,1.44372165],[516.91,2.94759838],[516.73,11.44497318]],[[518.46,0.35463948],[518.47,1.447397],[518.48,0.94241009],[518.61,1.447397],[518.64,22.25589462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777104469,[[517.57,1.44372165],[517.53,3.48932736],[517.52,3.73734107],[517.51,1.44372165],[517.49,0.96420306]],[[518.5,0.35459018],[518.51,2.41980601],[518.6,5.11593401],[518.61,10.78894252],[518.65,3.46316206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777180094,[[517.63,1.44372165],[517.58,3.48079639],[517.56,3.72265442],[517.53,1.44372165],[517.37,1.73246598]],[[518.84,1.447397],[518.92,10.78649669],[518.93,11.46122889],[519.04,1.447397],[519.13,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777203715,[[517.39,3.00061406],[517.29,1.44372165],[517.21,7.21954561],[517.2,1.44372165],[517.04,1.73246598]],[[518.69,0.35457771],[518.7,0.97723199],[518.72,1.447397],[518.9,1.447397],[518.95,2.01505501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777232325,[[516.77,2.98587565],[516.22,7.30549715],[516.14,1.44372165],[516.05,1.44372165],[515.9,1.73246598]],[[518.17,0.3549927],[518.18,0.96000831],[518.45,10.79560268],[518.46,13.30343594],[518.47,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777293775,[[516.49,2.99601464],[516.41,1.44372165],[516.4,3.52406949],[516.38,3.79792285],[516.32,1.44372165]],[[517.75,1.447397],[517.77,0.35519487],[517.95,1.447397],[517.96,5.12098339],[517.97,6.35906269]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777314479,[[516.58,1.44372165],[516.52,8.77184152],[516.48,2.01873713],[516.42,0.94828284],[516.4,1.73246598]],[[517.58,0.35523375],[517.66,1.447397],[517.73,10.79927797],[517.74,11.48044005],[517.97,1.7368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777380116,[[516.63,1.44372165],[516.54,1.44372165],[516.47,7.27954658],[516.42,0.94828284],[516.39,1.73246598]],[[518.22,0.35491671],[518.3,2.96076839],[518.38,1.447397],[518.5,24.09601279],[518.65,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777407644,[[517.03,1.44372165],[516.96,1.44372165],[516.84,1.73246598],[516.81,0.94504745],[516.76,2.94759838]],[[517.89,1.447397],[518.03,0.354963],[518.04,1.447397],[518.11,1.447397],[518.23,1.7368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777474190,[[516.41,2.96354231],[516.26,1.44372165],[516.21,3.53023278],[516.17,1.44372165],[516.0,1.73246598]],[[517.58,0.238],[517.61,1.447397],[517.7,1.07898153],[517.72,2.01913732],[517.81,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777503110,[[516.59,1.44372165],[516.51,1.44372165],[516.5,0.97128723],[516.47,7.3252897],[511.42,3.23393222]],[[517.45,0.116],[517.46,0.238],[517.64,1.447397],[517.81,10.7991667],[517.82,6.56844528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777572060,[[516.96,1.44372165],[516.92,0.96794078],[516.9,1.44372165],[516.87,7.26981035],[516.79,1.73246598]],[[517.45,3.495],[517.77,0.97865429],[518.05,1.447397],[518.18,1.447397],[518.19,0.9607589]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777595885,[[517.01,1.44372165],[516.96,7.28289025],[516.94,1.44372165],[516.83,2.01790797],[516.82,1.73246598]],[[517.45,3.495],[517.77,0.97865429],[517.9,1.447397],[517.98,15.91414232],[518.76,15.11701369]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777625198,[[516.26,2.01960604],[516.09,0.98792061],[515.85,1.44372165],[515.8,7.35028507],[515.78,1.44372165]],[[517.38,0.35536504],[517.39,3.488],[517.4,0.95040926],[517.64,5.1221858],[517.66,12.6315521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777695163,[[516.12,7.33487161],[516.1,2.98146901],[515.92,1.44372165],[515.77,1.44372165],[515.48,1.73246598]],[[517.19,3.467],[517.4,0.95040926],[517.73,2.01987956],[518.01,5.12120484],[518.04,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777723879,[[516.21,2.98929779],[515.82,0.98413885],[515.69,0.02230207],[515.57,3.54685527],[515.56,3.83150662]],[[517.19,3.43800339],[517.23,0.142],[517.71,0.9639756],[518.11,6.5697708],[518.12,10.80185361]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777793020,[[516.21,2.96945036],[516.19,1.44372165],[516.12,7.39383423],[516.11,1.44372165],[515.96,1.73246598]],[[517.19,2.614],[517.22,0.9508815],[517.33,1.447397],[517.51,1.447397],[517.57,22.2884831]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777817330,[[516.44,1.44372165],[516.39,3.54824388],[516.38,1.44372165],[516.29,2.01963534],[516.28,3.82839981]],[[517.19,2.614],[517.2,0.97080391],[517.42,1.447397],[517.56,12.24832229],[517.57,11.48312833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777890878,[[516.63,1.44372165],[516.58,3.5461716],[516.57,3.8245813],[516.56,0.95466965],[516.55,1.44372165]],[[517.19,2.614],[517.35,0.98888022],[517.64,5.12010294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777912501,[[516.81,1.44372165],[516.74,8.80134535],[516.63,1.73246598],[516.56,2.94759838],[516.45,2.94759838]],[[517.19,2.614],[517.71,0.9639756],[517.75,1.447397],[517.82,5.12069605],[517.83,6.35719024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723777981539,[[516.52,3.54885169],[516.51,1.44372165],[516.44,1.44372165],[515.75,1.34003259]],[[517.19,3.58586668],[517.4,1.447397],[517.45,0.9494719],[517.56,1.447397],[517.59,22.2636561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778010063,[[516.23,2.4266939],[516.19,2.01984048],[516.17,7.39876518],[516.15,1.44372165],[516.01,1.73246598]],[[517.19,3.57378413],[517.45,0.9494719],[517.53,2.02023134],[517.54,5.10376798],[517.55,10.76326496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778032986,[[515.94,2.0208668],[515.81,1.44372165],[515.8,7.41575656],[515.76,0.95831893],[515.72,1.44372165]],[[517.16,0.114],[517.17,2.336],[517.19,0.95978413],[517.33,1.447397],[517.42,22.16751328]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778112442,[[516.0,4.5076231],[515.97,1.44372165],[515.9,3.85675445],[515.88,1.44372165],[515.72,1.73246598]],[[516.83,2.569],[516.92,0.97899502],[517.1,1.447397],[517.18,15.82272449],[517.19,0.95978413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778134660,[[516.14,1.44372165],[516.06,1.44372165],[516.03,7.40248903],[515.98,0.95762481],[515.91,1.73246598]],[[516.83,2.569],[516.92,0.97899502],[517.34,17.26991766],[517.51,1.447397],[517.59,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778203713,[[515.92,0.96759518],[515.89,3.55733563],[515.88,3.84424544],[515.87,2.02125806],[515.8,1.44372165]],[[516.83,2.569],[516.93,0.96130895],[517.19,0.95978413],[517.21,1.447397],[517.29,11.32626142]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778234242,[[516.16,1.44372165],[516.09,1.44372165],[516.02,7.39421556],[515.98,2.02057346],[515.97,1.73246598]],[[516.83,2.569],[517.19,0.95978413],[517.41,0.01928796],[517.45,0.9494719],[517.46,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778306086,[[516.1,7.39894775],[516.09,2.02066146],[516.07,0.94671382],[516.05,1.44372165],[515.65,2.94759838]],[[516.83,0.34837836],[516.98,0.97958345],[517.41,0.01928796],[517.42,5.03903979],[517.45,10.65498155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778332099,[[516.39,8.83829429],[516.33,1.44372165],[516.21,1.73246598],[516.14,2.94759838],[516.04,2.94759838]],[[516.83,0.34837836],[517.02,0.9854858],[517.27,1.447397],[517.41,1.46668496],[517.47,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778365613,[[515.74,7.43414069],[515.73,2.02162989],[515.72,0.96187455],[515.6,1.44372165],[515.52,1.44372165]],[[516.83,0.34837836],[517.03,0.9771706],[517.1,11.31381051],[517.11,10.63970707],[517.15,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778426654,[[515.86,1.44372165],[515.8,1.44372165],[515.79,7.42804262],[515.76,2.02161032],[515.68,1.73246598]],[[517.05,0.35569626],[517.06,1.447397],[517.07,22.03368398],[517.12,0.225],[517.19,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778455083,[[515.07,1.44372165],[515.04,3.58074095],[515.02,3.88931238],[515.01,2.42763643],[514.89,1.73246598]],[[516.68,0.35602749],[516.76,0.223],[516.77,2.02325581],[516.83,12.09985979],[516.84,6.98309889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778521026,[[515.33,1.44372165],[515.28,3.57767133],[515.27,3.88337388],[515.26,2.02313819],[515.23,1.44372165]],[[516.57,0.331],[516.62,0.99185739],[516.81,1.447397],[516.82,2.02296178],[516.95,5.04779441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778543044,[[515.72,2.39375253],[515.66,1.44372165],[515.59,7.45949626],[515.54,1.73246598],[515.47,2.94759838]],[[516.55,0.216],[516.57,0.113],[516.6,1.447397],[516.62,0.99185739],[516.74,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778614490,[[515.04,2.9916293],[514.61,0.02502347],[514.52,4.85941266],[514.51,3.59092543],[514.32,1.44372165]],[[516.54,0.35623916],[516.55,0.113],[516.57,2.02429542],[516.59,18.51124674],[516.79,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778635504,[[514.89,2.9772514],[514.88,1.44372165],[514.81,1.44372165],[514.68,1.73246598],[514.61,2.94759838]],[[516.19,0.35624216],[516.2,0.21],[516.21,0.113],[516.23,0.9853565],[516.3,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778711676,[[515.1,1.44372165],[515.04,5.03421668],[515.03,3.90776753],[515.0,2.97870344],[514.92,1.73246598]],[[516.1,0.205],[516.23,0.9853565],[516.3,1.447397],[516.34,15.61901805],[516.35,6.24649775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778732990,[[515.12,1.44372165],[515.06,3.5910343],[515.05,1.44372165],[515.04,3.90873808],[515.03,2.02451132]],[[516.08,0.204],[516.09,0.112],[516.18,1.447397],[516.23,0.9853565],[516.33,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778805036,[[515.34,1.44372165],[515.28,3.58438881],[515.27,3.89602645],[515.26,2.43151045],[515.24,2.02381472]],[[516.02,0.198],[516.03,0.112],[516.33,1.447397],[516.49,1.447397],[516.54,22.0161904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778834973,[[515.43,1.44372165],[515.4,7.48017203],[515.36,1.44372165],[515.3,0.95842324],[515.25,1.73246598]],[[516.0,0.196],[516.01,0.112],[516.33,1.447397],[516.4,22.05041222],[516.46,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778858997,[[515.11,1.44372165],[515.07,3.58568919],[515.05,3.89793326],[515.04,2.02415805],[515.0,2.39786469]],[[516.24,0.195],[516.26,0.96821098],[516.5,1.447397],[516.59,2.98419129],[516.68,22.06331302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778928434,[[515.72,1.44372165],[515.66,2.42948223],[515.57,3.57624629],[515.54,1.73246598],[515.47,2.94759838]],[[516.2,0.305],[516.3,0.96987572],[516.53,1.447397],[516.59,0.96016077],[516.65,0.01425816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723778958166,[[515.49,1.44372165],[515.44,3.88774306],[515.43,5.02359577],[515.31,3.75589826],[515.24,2.94759838]],[[516.2,0.305],[516.3,0.96987572],[516.51,15.82444399],[516.67,1.447397],[518.99,3.45719796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779028536,[[515.61,1.44372165],[515.57,3.5786849],[515.56,3.88175353],[515.55,1.44372165],[515.53,0.97985048]],[[516.2,0.305],[516.3,0.96987572],[516.42,1.447397],[516.48,5.08403349],[516.49,17.03822534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779058475,[[515.57,0.98924628],[515.56,1.44372165],[515.5,1.44372165],[515.49,3.88175965],[515.48,3.57869373]],[[516.2,0.305],[516.3,0.96987572],[516.45,1.447397],[516.57,10.7086521],[516.58,11.3887128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779128405,[[515.48,1.44372165],[515.43,3.57862341],[515.42,3.88259004],[515.41,2.02322641],[515.38,1.44372165]],[[516.2,0.29287658],[516.33,0.97656234],[516.65,0.01425816],[516.76,1.447397],[516.91,10.72385623]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779152117,[[515.5,1.44372165],[515.48,3.57862091],[515.47,3.88157318],[515.43,1.44372165],[515.42,0.95447641]],[[516.2,0.29287658],[516.33,0.97656234],[516.49,1.447397],[516.59,0.96016077],[516.61,5.09667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779180533,[[515.17,1.44372165],[515.11,3.58743038],[515.1,3.89846741],[515.09,3.46782084],[514.95,1.73246598]],[[516.2,0.29287658],[516.33,0.97656234],[516.51,2.02426599],[516.52,1.447397],[516.65,13.30502132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779251078,[[515.1,1.44372165],[515.07,3.90564502],[515.06,0.97770369],[515.05,3.5910137],[515.03,1.44372165]],[[516.14,0.35621491],[516.15,0.168],[516.19,1.558397],[516.34,1.447397],[516.35,2.02460948]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779280293,[[515.15,1.44372165],[515.07,1.44372165],[515.02,3.90784033],[515.01,3.59026167],[514.93,3.75745834]],[[516.13,0.111],[516.14,1.615397],[516.15,0.9920489],[516.3,7.80264125],[516.31,15.89499714]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779348245,[[515.16,1.44372165],[515.11,3.90737511],[515.1,3.59205165],[515.07,1.44372165],[514.92,1.73246598]],[[516.09,0.111],[516.12,0.168],[516.15,0.9920489],[516.44,10.79925685],[516.45,11.48299884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779369749,[[515.2,1.44372165],[515.17,7.48851758],[515.14,1.44372165],[515.03,3.75684972],[514.69,1.34116256]],[[516.08,0.279],[516.15,0.9920489],[516.29,1.447397],[516.33,22.2556469],[516.43,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779444010,[[514.97,1.44372165],[514.91,1.44372165],[514.82,0.96654414],[514.8,7.51018708],[514.79,1.73246598]],[[515.98,0.111],[516.0,0.167],[516.04,1.447397],[516.1,2.02555222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779480029,[[514.8,1.44372165],[514.74,3.59909716],[514.73,3.91916339],[514.72,1.44372165],[514.65,2.02573891]],[[515.9,0.356394],[515.91,1.613397],[515.95,0.111],[516.01,11.47089183],[516.84,2.51102044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779532365,[[514.59,2.02591581],[514.54,3.60236595],[514.53,3.92563037],[514.52,0.97826763],[514.51,1.44372165]],[[515.95,0.35647784],[515.99,1.447397],[516.04,1.11116364],[516.1,2.02547363],[516.12,11.43250705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779559774,[[514.83,2.38988236],[514.77,7.52701917],[514.76,1.44372165],[514.65,1.73246598],[514.58,2.94759838]],[[515.8,0.35640362],[515.81,1.447397],[515.94,1.447397],[515.99,15.83375197],[516.01,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779581504,[[514.63,0.96186852],[514.62,1.44372165],[514.57,7.5339061],[514.55,1.44372165],[514.51,2.02630902]],[[515.87,0.161],[515.89,2.02637785],[516.0,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779655957,[[514.88,1.44372165],[514.83,3.60201445],[514.82,3.92473917],[514.81,2.39687724],[514.69,1.73246598]],[[515.7,2.59091067],[515.85,1.447397],[515.92,1.447397],[515.94,10.72533],[515.95,11.40982597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779678176,[[514.7,7.52022304],[514.69,2.02559153],[514.65,1.44372165],[514.55,1.44372165],[514.54,0.947133]],[[515.7,1.14351367],[516.04,0.94716364],[516.06,1.447397],[516.07,2.02603376],[516.15,5.0831341]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779747111,[[514.91,1.44372165],[514.85,1.44372165],[514.83,3.92604151],[514.82,3.6026763],[514.76,0.96730721]],[[515.7,1.14351367],[515.81,1.447397],[515.86,15.79815035],[515.87,6.31853418],[515.94,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779774124,[[514.92,1.44372165],[514.91,3.60147388],[514.9,3.92377631],[514.89,0.95325257],[514.86,1.44372165]],[[515.7,1.14351367],[515.71,1.447397],[515.84,1.447397],[515.87,5.07672632],[515.88,6.31052773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779841357,[[514.77,1.44372165],[514.7,1.44372165],[514.68,0.9458697],[514.66,3.93100892]],[[515.73,1.447397],[515.78,10.69776962],[515.83,0.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779865066,[[514.9,1.44372165],[514.85,3.60228086],[514.84,3.92536499],[514.83,1.44372165],[514.81,3.92456406]],[[515.73,1.447397],[515.76,0.148],[515.77,0.97157532],[515.87,1.447397],[515.88,22.08298437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779894396,[[514.88,1.44372165],[514.82,1.44372165],[514.72,7.52031457],[514.71,2.97848495],[514.7,1.73246598]],[[515.85,0.35636452],[515.86,1.447397],[515.94,0.147],[516.0,1.447397],[516.06,1.447397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779961833,[[514.75,1.45093369],[514.67,7.51912319],[514.65,1.45093369],[514.47,1.74112043],[514.36,2.96232295]],[[515.7,1.10968185],[516.04,0.94716364],[516.09,2.02602393],[516.16,1.43850309],[516.23,22.16630598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723779991058,[[514.86,1.45093369],[514.83,3.59778377],[514.77,3.90977587],[514.76,1.45093369],[514.6,1.74112043]],[[515.7,0.145],[515.73,0.98545065],[516.04,0.94716364],[516.26,2.02543433],[516.33,10.74949059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780059828,[[515.14,1.451487],[515.13,0.95220432],[515.07,1.451487],[514.95,1.7417844],[514.88,2.96232295]],[[515.75,0.94609734],[516.05,1.43850309],[516.15,0.01432427],[516.3,3.0092133],[516.31,2.93694381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780082410,[[515.02,1.451487],[514.93,1.451487],[514.78,4.57523236],[514.51,2.96232295],[514.01,2.96232295]],[[516.05,1.5600079],[516.15,1.44017243],[516.2,22.2752124],[516.23,0.97653531],[516.33,2.02510038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780155759,[[515.09,1.44841936],[515.03,1.44841936],[515.01,0.9880726],[514.91,5.32804588],[514.84,2.95718952]],[[515.87,1.56223466],[515.99,1.43785598],[516.11,5.09819056],[516.12,18.64535716],[516.19,1.43785598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780176570,[[515.17,1.44841936],[515.11,1.44841936],[515.01,0.9880726],[515.0,3.58741077],[514.99,1.73810323]],[[515.75,1.56346468],[516.02,1.43785598],[516.15,1.43785598],[516.17,22.32592372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780247611,[[515.35,1.44841936],[515.28,1.44841936],[515.27,0.98071587],[515.21,2.02341267],[515.14,5.31624891]],[[516.34,1.56143816],[516.41,1.43785598],[516.44,0.97063936],[516.57,1.43785598],[516.61,22.30307915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780269328,[[515.38,1.44841936],[515.37,0.94439546],[515.3,1.44841936],[515.27,3.57801875],[515.16,1.73810323]],[[516.36,1.56037615],[516.41,1.43785598],[516.58,1.43785598],[516.62,10.8639093],[516.63,11.42488273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780291349,[[515.34,1.44841936],[515.27,1.44841936],[515.16,3.58090757],[515.15,1.73810323],[514.36,2.95718952]],[[515.96,1.56101789],[515.98,0.98110218],[516.28,1.43785598],[516.43,17.40075121],[516.44,6.33246299]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780361493,[[515.22,1.44841936],[515.15,1.44841936],[515.04,3.58447678],[515.02,1.73810323],[514.94,2.95718952]],[[516.02,1.56505297],[516.15,1.43785598],[516.21,16.00201068],[516.22,6.34841099],[516.57,1.8646669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780383015,[[515.32,1.44841936],[515.26,1.44841936],[515.13,5.32361649],[515.06,2.95718952],[514.56,2.95718952]],[[515.8,1.56498996],[516.05,1.43785598],[516.12,5.10778844],[516.58,2.93562263],[516.76,2.93562263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780449357,[[515.01,0.9880726],[514.88,1.44841936],[514.81,1.44841936],[514.74,3.59097729],[514.69,3.76380284]],[[515.77,1.56355423],[515.9,1.43785598],[515.92,5.10223854],[515.93,7.33184967],[515.94,10.87990784]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780478195,[[515.01,0.9880726],[514.94,1.44841936],[514.88,1.44841936],[514.76,1.73810323],[514.42,2.95718952]],[[515.79,1.43785598],[515.82,0.98486755],[515.92,1.43785598],[515.99,1.43785598],[516.1,1.72542718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780545927,[[514.75,2.42144419],[514.68,1.44841936],[514.55,1.73810323],[514.47,6.55885212],[514.35,2.95718952]],[[515.38,1.56214144],[515.62,1.43785598],[515.72,5.09626763],[515.78,1.43785598],[515.85,1.43785598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780582362,[[514.67,2.40622155],[514.58,1.44841936],[514.41,1.73810323],[514.31,3.59671128],[514.3,2.95718952]],[[515.75,1.56278617],[515.88,2.39468824],[516.08,1.43785598],[516.18,1.43785598],[516.24,5.09853363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780639800,[[514.63,2.43405568],[514.57,1.44841936],[514.46,3.60125636],[514.45,1.73810323],[514.42,2.02688929]],[[515.43,1.56235372],[515.45,0.97787541],[515.7,1.43785598],[515.79,5.09615183],[515.8,0.95430163]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780662417,[[514.68,1.44841936],[514.67,0.99446681],[514.61,1.44841936],[514.49,3.60034894],[514.48,1.73810323]],[[515.64,1.56222847],[515.7,1.43785598],[515.72,0.98079054],[515.78,10.87012407],[515.79,11.43063152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780691137,[[514.32,1.44841936],[514.18,5.0483386],[514.16,0.95488369],[513.93,1.73810323],[513.78,2.95718952]],[[515.43,1.56220052],[515.89,5.09595707],[515.92,1.43785598],[516.08,6.33483945],[516.2,10.8662404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780757991,[[514.83,0.98835672],[514.81,1.44841936],[514.74,1.44841936],[514.66,3.60010559],[514.62,1.73810323]],[[515.51,1.56573543],[515.52,0.97138131],[515.59,1.43785598],[515.65,5.10674238],[515.66,10.89149777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780779910,[[514.85,2.43347512],[514.78,1.44841936],[514.67,3.59961388],[514.66,1.73810323],[514.59,2.95718952]],[[515.44,1.56565792],[515.45,0.94634432],[515.59,1.43785598],[515.62,5.10749243],[515.67,10.89030798]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780855752,[[514.7,1.45247799],[514.64,2.40376285],[514.54,3.60282268],[514.53,1.74297359],[514.45,2.9654759]],[[515.27,1.56336278],[515.51,1.44347998],[515.52,0.98941776],[515.58,15.97195506],[515.65,1.44347998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780878476,[[514.39,1.45247799],[514.3,1.45247799],[514.21,3.60606609],[514.2,0.9902949],[514.12,1.74297359]],[[515.48,1.56539142],[515.58,2.02793264],[515.6,1.44347998],[515.66,0.98388703],[515.74,5.10502553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780950829,[[514.5,1.74297359],[514.49,3.59831414]],[[515.81,1.44347998],[515.89,12.90711941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723780972141,[[514.86,0.98282759],[514.85,1.45247799],[514.78,1.45247799],[514.66,1.74297359],[514.59,3.596223]],[[515.77,1.44347998],[515.91,10.86083715],[515.92,1.44347998],[515.98,6.3372252],[515.99,1.44347998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781038982,[[514.84,1.45233578],[514.75,1.44770066],[514.74,6.5669468],[514.58,1.73724079],[514.48,3.90459895]],[[515.89,1.56409068],[515.95,1.44063913],[516.04,5.10424361],[516.07,10.8725339],[516.13,2.02573891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781065801,[[515.01,1.45233578],[514.95,1.44770066],[514.9,3.58647337],[514.89,2.02505128],[512.57,1.34446795]],[[515.79,0.9667445],[516.16,5.11403615],[516.2,1.44063913],[516.31,0.98768481],[516.34,10.89696386]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781089020,[[515.3,1.45233578],[515.28,0.95279342],[515.24,1.44770066],[515.13,1.73724079],[515.12,3.58656617]],[[515.82,0.97188778],[515.98,1.44063913],[516.12,1.44063913],[516.14,5.11105895],[516.18,1.44063913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781161171,[[515.18,0.9843961],[515.17,1.45233578],[515.15,2.02400109],[515.09,3.5798804],[515.07,1.44770066]],[[516.07,1.56954051],[516.08,0.95397583],[516.32,1.44063913],[516.34,0.95659158],[516.49,5.12375794]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781184984,[[515.42,1.45233578],[515.36,1.44770066],[515.24,1.73724079],[515.2,3.58150544],[515.19,2.02404033]],[[516.08,1.57074172],[516.15,1.44063913],[516.17,0.9689922],[516.29,6.5688644],[516.32,6.37289135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781252631,[[515.46,1.45233578],[515.37,2.9965642],[515.36,5.01891223],[515.19,1.73724079],[515.09,2.95572218]],[[516.07,0.111],[516.57,0.01528822],[516.59,0.99079017],[516.85,1.44063913],[516.87,22.41195383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781283161,[[515.78,1.45233578],[515.71,1.44770066],[515.58,1.73724079],[515.56,3.56597902],[515.51,2.95572218]],[[516.07,0.111],[516.57,0.01528822],[516.59,0.99079017],[516.74,1.44063913],[516.89,1.44063913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781362107,[[515.5,1.45233578],[515.42,1.44770066],[515.34,2.02327542],[515.32,3.568881],[515.27,1.73724079]],[[516.07,0.111],[516.31,0.97724541],[516.56,1.44063913],[516.57,0.01528822],[516.59,0.99079017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781388416,[[515.71,1.45233578],[515.63,2.39665844],[515.52,3.56480347],[515.49,1.73724079],[515.41,2.95572218]],[[516.07,0.111],[516.33,0.94634304],[516.57,0.01528822],[516.59,0.99079017],[516.65,1.44063913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781419255,[[515.81,1.45233578],[515.63,1.73724079],[515.59,3.56187442],[515.58,2.98081872]],[[516.07,0.111],[516.57,0.01528822],[516.59,0.99079017],[516.64,1.44063913],[516.68,16.04949094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781488500,[[515.3,0.96520719],[515.29,1.45233578],[515.21,1.44770066],[515.06,5.32045174],[515.05,2.0242758]],[[516.22,1.57072357],[516.25,1.08108315],[516.42,1.44063913],[516.59,2.4314293],[516.61,2.02394223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781518729,[[515.15,2.0240109],[515.11,1.45233578],[515.01,1.44770066],[514.98,3.57947232],[514.83,1.73724079]],[[516.06,1.57101582],[516.17,0.98488628],[516.46,1.44063913],[516.53,2.02439355],[516.54,22.42965257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781586365,[[515.25,0.96850779],[515.08,2.02438374]],[[515.95,0.112],[515.97,0.98807947],[516.23,1.44817704],[516.35,11.49756784],[516.43,1.44816329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781608281,[[515.29,0.96016846],[515.28,1.44887723],[515.22,1.44885506],[515.12,3.58892995],[515.1,1.73865268]],[[515.95,1.56864389],[516.08,1.08777379],[516.11,1.44817704],[516.14,5.1206666],[516.15,10.9087074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781652109,[[514.93,1.44887723],[514.86,5.04281639],[514.85,3.00888609],[514.72,1.73865268],[514.64,2.95812436]],[[515.77,1.56939985],[515.79,0.112],[515.8,0.97469352],[516.1,1.44817704],[516.11,0.94533241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781701646,[[514.97,1.44887723],[514.91,1.44885506],[514.82,3.59646866],[514.81,0.99165735],[514.79,1.73865268]],[[515.95,0.35634554],[515.99,1.44817704],[516.01,5.11813377],[516.19,1.44816329],[541.76,58.49460374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781730064,[[514.71,1.4499341],[514.65,2.02615172],[514.64,3.60170899],[514.63,1.4499341],[514.49,1.73992092]],[[515.53,1.5684038],[515.77,1.44620787],[515.91,10.90090803],[515.92,11.58979036],[515.93,1.44620787]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781796308,[[515.05,0.94698001],[515.04,1.4499341],[514.98,1.4499341],[514.86,5.33221458],[514.79,2.96028212]],[[515.73,1.56814315],[516.02,1.44620787],[516.04,0.95191178],[516.15,7.80708042],[516.16,16.01376438]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781818022,[[514.79,1.4499341],[514.76,2.02590598],[514.73,0.98128518],[514.7,3.59704346],[514.69,1.4499341]],[[515.57,1.5690058],[515.67,1.07554585],[516.09,1.44620787],[516.12,22.38331665],[516.13,2.02590598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781890368,[[515.02,1.4499341],[515.01,0.9541504],[514.95,1.4499341],[514.91,3.59305063],[514.9,2.02517895]],[[515.76,1.5708068],[515.83,0.112],[515.88,0.96685446],[516.04,1.44620787],[516.27,22.40960399]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781912582,[[515.18,2.42318387],[515.12,1.4499341],[515.04,3.58745136],[515.03,2.02444262],[514.44,12.84027308]],[[515.97,1.57070605],[516.2,0.112],[516.23,0.97993193],[516.28,1.44620787],[516.35,10.91533618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723781981628,[[515.27,1.4499341],[515.25,2.02387357],[515.23,0.98866299],[515.18,1.4499341],[515.1,3.57696384]],[[516.12,1.57041334],[516.13,0.112],[516.25,0.98053211],[516.66,0.02289525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782011150,[[515.54,2.4260555],[515.47,1.4475598],[515.38,3.57700413],[515.37,2.02324601],[515.36,1.73707176]],[[516.24,1.57025318],[516.42,0.112],[516.44,1.44842313],[516.47,0.96764212],[516.58,1.44842313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782079686,[[515.57,2.39806706],[515.5,1.4475598],[515.44,3.57196339],[515.37,1.73707176],[515.16,2.9554346]],[[516.08,0.112],[516.39,0.9679327],[516.42,1.44842313],[516.45,5.12807386],[516.58,1.44842313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782108002,[[515.64,2.43467099],[515.58,1.4475598],[515.46,1.73707176],[515.44,3.57529205],[514.6,0.36560963]],[[516.09,1.5703168],[516.31,1.44842313],[516.33,0.112],[516.37,5.12814964],[517.15,15.23392789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782173365,[[515.61,3.47012966],[515.55,0.94538516],[515.53,3.5582552],[515.52,1.4475598],[515.34,1.73707176]],[[516.53,1.56925624],[516.78,1.06185839],[516.84,1.44842313],[517.02,10.91301895],[517.03,11.49500564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782195278,[[515.63,2.02245232],[515.61,1.4475598],[515.55,0.94538516],[515.54,3.55800676],[515.5,1.4475598]],[[516.69,1.56880915],[516.71,0.96166568],[516.91,1.44842313],[517.12,2.0223152],[517.14,17.48707201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782223402,[[515.72,1.4475598],[515.65,1.4475598],[515.57,2.02268742],[515.56,3.56356892],[515.55,0.94538516]],[[516.35,1.56948773],[516.36,0.112],[516.39,0.95837556],[516.63,1.44842313],[516.76,6.57539307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782294248,[[515.86,0.94512421],[515.8,3.5481944],[515.79,2.02146353]],[[516.33,0.112],[516.85,0.94442765],[516.87,0.02236937],[516.98,1.44842313],[517.14,1.44842313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782316067,[[516.06,2.41446522],[516.0,1.4475598],[515.89,5.28650286],[515.83,2.02127763],[515.71,2.9554346]],[[516.65,1.56852142],[516.88,1.44842313],[516.89,0.94987597],[516.96,5.12555518],[516.97,10.91090839]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782387619,[[516.02,1.4475598],[515.98,2.02094504],[515.92,1.4475598],[515.86,3.5439716],[515.74,1.73707176]],[[517.06,1.56797517],[517.21,1.44842313],[517.29,0.98423122],[517.3,0.97697716],[517.42,1.44842313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782409139,[[516.21,2.41941568],[516.14,1.4475598],[516.1,3.53192352],[516.09,2.01996749],[516.02,1.73707176]],[[517.15,1.56701821],[517.44,1.44842313],[517.46,16.03021538],[517.67,1.44842313],[518.82,4.20186414]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782481490,[[516.47,1.4475598],[516.46,0.95147096],[516.4,1.4475598],[516.3,3.52404299],[516.27,1.73707176]],[[517.34,1.56646752],[517.35,0.95601421],[517.48,1.44842313],[517.57,5.12240984],[517.63,10.90478773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782504000,[[516.68,1.4475598],[516.61,1.4475598],[516.6,0.94964571],[516.5,5.25628343],[516.43,2.9554346]],[[517.37,1.56604398],[517.38,0.97013263],[517.61,1.44842313],[517.75,1.44842313],[517.77,6.35873613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782569757,[[516.86,1.4475598],[516.79,1.4475598],[516.68,5.25200009],[516.61,2.9554346],[516.5,2.9554346]],[[517.46,1.5656089],[517.59,1.44842313],[517.6,0.98221557],[517.68,10.90219587],[517.69,11.4787807]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782598472,[[516.87,1.4475598],[516.8,1.4475598],[516.69,5.25333424],[516.62,2.9554346],[516.22,11.46025171]],[[517.4,1.56550749],[517.62,1.44842313],[517.72,6.35729687],[517.73,16.02314945],[517.75,1.44842313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782618989,[[516.87,2.40524995],[516.81,1.4475598],[516.7,3.50782752],[516.69,1.73707176],[516.68,2.01800548]],[[517.57,1.56512518],[517.59,0.9475482],[517.83,5.12045966],[517.86,1.44842313],[517.87,10.90077849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782690036,[[516.75,2.98545355],[516.61,1.43154231],[516.47,3.49381186],[516.46,1.43154231],[516.19,1.71785078]],[[518.25,1.56364975],[518.49,2.99297748],[518.77,1.44350791],[518.81,0.01736046],[518.84,10.89598112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782736171,[[516.82,0.94774138],[516.63,3.50774395],[516.49,1.43154231],[516.38,1.43154231],[516.3,0.9882126]],[[518.07,1.91987593],[518.08,1.44350791],[518.1,0.96087762],[518.18,2.01728411],[518.22,6.3552233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782780610,[[516.72,1.43023671],[516.64,1.43023671],[516.63,2.99854605],[516.49,1.71628405],[516.41,2.92006662]],[[517.66,1.56572592],[517.68,0.94221584],[517.69,1.43978537],[517.86,1.43978537],[517.91,16.02397722]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782809426,[[516.78,1.43023671],[516.72,3.50495275],[516.71,2.37198951],[516.7,2.01752776],[516.6,1.71628405]],[[517.81,1.5648105],[517.99,0.94242893],[518.04,22.37506155],[518.08,1.43978537],[518.27,2.01780071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782875772,[[517.07,1.43023671],[517.0,3.46023717],[516.99,2.99735498],[516.98,1.43023671],[516.95,0.96721152]],[[518.62,1.91744737],[518.72,2.0156483],[518.73,1.43978537],[518.83,0.96525759],[518.89,22.36038583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782897888,[[517.33,2.3854673],[517.23,1.43023671],[517.12,3.45829437],[517.11,2.01522032],[517.05,1.71628405]],[[518.62,1.43978537],[518.65,0.98542827],[518.82,2.01522032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782926716,[[517.35,4.41121651],[517.27,1.43023671],[517.11,1.71628405],[517.03,0.96333476],[516.65,2.92006662]],[[518.52,1.43978537],[518.65,6.34937986],[518.82,0.01450882],[518.93,1.72774245],[519.34,0.20671266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723782991156,[[517.47,1.43023671],[517.4,3.44550565],[517.29,3.4590302],[517.28,1.71628405],[517.21,2.92006662]],[[518.32,1.56233713],[518.61,5.1165709],[518.62,12.33263478],[518.76,1.43978537],[519.51,10.36599149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783018770,[[517.71,1.43023671],[517.65,1.43023671],[517.63,0.96478193],[517.54,3.45611787],[517.53,1.71628405]],[[518.28,1.56233867],[518.45,1.43978537],[518.57,0.94278708],[518.58,1.43978537],[518.64,10.89247274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783084414,[[517.51,1.43023671],[517.48,0.96709716],[517.43,1.43023671],[517.38,3.46030647],[517.3,1.71628405]],[[518.38,1.56275383],[518.39,0.96313487],[518.46,5.11697102],[518.52,1.43978537],[518.67,1.43978537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783106422,[[517.64,2.39714116],[517.57,1.43023671],[517.46,1.71628405],[517.4,3.45921159],[517.39,2.92006662]],[[518.19,1.56270438],[518.34,1.43978537],[518.35,0.95590594],[518.44,10.89357347],[518.45,5.11706983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783180357,[[517.66,1.43023671],[517.6,1.43023671],[517.54,5.46449261],[517.53,0.94464128],[517.47,1.71628405]],[[518.36,1.56216199],[518.55,1.43978537],[518.56,0.9667179],[518.62,5.11618537],[518.63,10.88378847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783201171,[[517.72,1.43023671],[517.66,1.43023671],[517.56,3.44465546],[517.54,1.71628405],[517.47,2.92006662]],[[518.64,1.91635998],[518.67,1.43978537],[518.69,0.97038336],[518.79,5.11580856],[518.8,1.43978537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783229189,[[517.19,1.43023671],[517.18,2.01561912],[517.13,3.45341609],[517.1,2.39174579],[516.93,1.71628405]],[[518.42,1.5627498],[518.66,5.11706122],[518.67,1.43978537],[518.73,2.0158429],[518.86,6.34927801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783294644,[[517.56,1.43023671],[517.51,1.43023671],[517.48,0.97838398],[517.4,1.71628405],[517.37,3.45324665]],[[518.63,1.91675692],[518.66,0.97558639],[518.72,1.43978537],[518.77,11.46432959],[518.78,10.88397466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783315562,[[517.44,1.43023671],[517.38,2.01491889],[517.36,0.96990107],[517.35,1.43023671],[517.33,3.44472591]],[[518.54,1.56180862],[518.55,0.96073741],[518.92,1.43978537],[519.05,6.34646605],[519.06,15.99865416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783389301,[[517.68,2.38866709],[517.61,1.43023671],[517.54,3.44374034],[517.53,2.01478279],[517.48,1.71628405]],[[518.37,1.56187551],[518.4,0.9827335],[518.69,1.43978537],[518.82,11.46239763],[518.83,10.8829461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783411019,[[517.67,0.96537401],[517.66,1.43023671],[517.59,1.43023671],[517.54,3.44634905],[517.53,2.01466615]],[[518.46,1.56201184],[518.6,1.43978537],[518.62,0.96817052],[518.76,1.43978537],[518.78,15.99930264]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783479164,[[517.79,2.37351704],[517.73,1.43023671],[517.62,3.45061776],[517.61,1.71628405],[517.59,2.01451065]],[[518.51,1.56197016],[518.55,1.43978537],[518.58,0.9872615],[518.69,23.7858058],[520.04,2.51456531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783507980,[[517.78,1.43023671],[517.69,3.44443643],[517.67,3.44323336],[517.66,0.96566345],[517.55,1.71628405]],[[518.8,1.56138135],[518.84,1.43978537],[518.98,10.88146213],[519.01,0.9857183],[519.02,1.43978537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783573529,[[517.91,1.43023671],[517.88,2.01344223],[517.85,3.4309838],[517.83,1.43023671],[517.68,1.71628405]],[[518.93,1.56051765],[518.95,0.96067122],[518.97,1.43978537],[519.14,1.43978537],[519.21,5.11373526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783601251,[[517.63,1.43023671],[517.52,1.43023671],[517.34,3.4386837],[517.32,1.71628405],[517.2,2.92006662]],[[518.9,1.56126477],[518.91,1.43978537],[519.13,10.88112318],[519.14,9.79830988],[519.15,5.11483862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783665785,[[517.71,1.43023671],[517.68,2.01385975],[517.64,1.43023671],[517.6,3.44357436],[517.59,0.94368575]],[[518.8,1.56123835],[519.0,1.43978537],[519.1,10.88095784],[519.11,11.45945421],[519.16,1.43978537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783687609,[[517.61,2.99877749],[517.6,1.43023671],[517.55,3.45511804],[517.54,1.43023671],[517.42,1.71628405]],[[518.69,1.9164447],[518.75,2.41451427],[519.41,15.17801098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783715033,[[517.78,1.43023671],[517.71,1.43023671],[517.59,2.01455924],[517.58,1.71628405],[517.57,3.45294711]],[[518.5,1.56187791],[518.67,1.43978537],[518.73,0.95205728],[518.82,1.43978537],[518.89,22.34509455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783779773,[[517.44,1.43023671],[517.37,1.43023671],[517.23,3.73215615],[517.22,3.46948941],[517.15,2.92006662]],[[518.22,1.56307927],[518.29,2.38979799],[518.45,1.43978537],[518.53,1.43978537],[518.63,22.35428344]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783825299,[[516.84,2.01744003],[516.7,0.94981964],[516.68,1.43023671],[516.59,4.91882135],[516.43,1.71628405]],[[518.02,1.56452584],[518.2,2.01732309],[518.27,1.43978537],[518.4,16.01051583],[518.41,8.24616063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783872728,[[517.09,1.42831132],[517.03,1.42831132],[517.02,0.97749424],[516.93,3.48915578],[516.92,1.71397358]],[[517.82,1.56458362],[517.9,1.43771006],[518.03,1.43771006],[518.04,0.97295584],[518.05,5.11979366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783896143,[[517.01,2.3823499],[516.92,1.42831132],[516.91,3.48508349],[516.9,2.01721589],[516.75,1.71397358]],[[517.88,1.56423727],[518.1,1.43771006],[518.22,11.47315016],[518.23,10.88999353],[518.65,2.93532471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783965595,[[517.27,1.42831132],[517.21,3.47729395],[517.2,3.44428073],[516.67,2.91613561],[515.88,1.32054576]],[[518.32,1.56309258],[518.46,1.43771006],[518.59,2.97925819],[518.6,11.46803116],[518.61,12.32447381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723783987216,[[517.41,1.42831132],[517.39,0.9723984],[517.33,1.42831132],[517.23,2.01596941],[517.2,1.71397358]],[[518.13,1.56313996],[518.15,0.96612611],[518.36,1.43771006],[518.52,1.43771006],[518.56,10.88645718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784053552,[[517.66,1.42831132],[517.65,0.97858101],[517.59,1.42831132],[517.48,1.71397358],[517.41,6.38414931]],[[518.28,1.56245588],[518.38,0.96199162],[518.39,1.43771006],[518.53,1.43771006],[518.54,22.34970075]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784081568,[[517.54,1.42831132],[517.46,1.42831132],[517.42,3.46699278],[517.41,2.95981191],[517.31,1.71397358]],[[518.24,1.56243468],[518.25,0.9418224],[518.45,1.43771006],[518.57,0.9657466],[518.63,1.43771006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784103983,[[517.61,1.42831132],[517.55,1.42831132],[517.43,1.71397358],[517.42,3.46946333],[517.41,0.94452352]],[[518.23,1.56260389],[518.24,0.98745671],[518.39,1.43771006],[518.41,5.11666758],[518.5,10.88510532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784176627,[[517.77,2.37499643],[517.66,1.71397358],[517.59,6.36523333],[517.48,2.91613561],[517.31,2.91613561]],[[518.92,1.91554285],[518.94,1.43771006],[518.95,0.95680751],[519.08,1.43771006],[519.12,10.87364177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784198238,[[517.87,1.42831132],[517.75,1.71397358],[517.69,3.45042696],[517.67,2.91613561],[517.55,2.91613561]],[[518.84,1.56081204],[518.89,1.43771006],[518.9,0.96115315],[519.03,1.43771006],[519.05,5.11460729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784263282,[[517.85,1.42920643],[517.84,2.01377235],[517.75,1.42831132],[517.56,1.71397358],[517.0,2.91613561]],[[518.95,1.56089988],[518.97,1.43771006],[519.28,10.87271935],[519.47,0.02065484],[519.48,1.72525207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784291790,[[517.66,2.01420944],[517.61,1.42920643],[517.51,1.42831132],[517.49,0.98678908],[517.47,3.44897672]],[[518.75,1.56116812],[519.02,1.43771006],[519.08,15.98830927],[519.12,6.3446861],[519.24,1.43771006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784358130,[[517.94,3.44162987],[517.84,1.42831132],[517.78,3.4287958],[517.77,0.9489988],[517.67,1.71397358]],[[519.26,1.55969275],[519.53,1.43771006],[519.59,2.01225859],[519.62,5.1125922],[519.63,10.86903264]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784381947,[[518.41,1.42920643],[518.35,1.42831132],[518.23,5.13895949],[518.22,0.965517],[518.05,2.91613561]],[[519.24,1.55945364],[519.25,2.3906976],[519.39,1.43771006],[519.45,1.43771006],[519.46,5.11232664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784411374,[[518.29,1.42920643],[518.23,1.42831132],[518.18,0.93940508],[518.13,3.42827722],[518.11,1.71397358]],[[519.03,1.55977048],[519.14,1.43771006],[519.17,10.86935371],[519.24,5.11278624],[519.25,6.34098351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784476616,[[518.14,1.42920643],[518.1,0.98275004],[518.07,1.42831132],[517.97,2.01279203],[517.95,1.71397358]],[[519.12,1.56013626],[519.19,1.43771006],[519.29,0.97724812],[519.33,1.43771006],[519.37,10.87036328]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784506938,[[518.26,1.42920643],[518.2,1.42831132],[518.08,1.71397358],[518.07,3.43194683],[518.06,0.9828431]],[[518.89,1.56019751],[519.06,2.4198786],[519.2,1.43771006],[519.22,15.98388341],[519.46,3.88723413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784570782,[[518.17,3.4409997],[518.08,1.42831132],[518.03,0.93959774],[517.66,2.91613561],[517.16,2.91613561]],[[519.34,2.99736946],[519.51,2.01236525],[519.53,1.43771006],[519.62,1.43771006],[519.78,1.72525207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784593309,[[518.37,1.42920643],[518.29,1.42831132],[518.2,3.42378669],[518.19,2.01213254],[517.7,2.91613561]],[[519.1,1.55954121],[519.44,1.43771006],[519.55,22.31835121],[519.83,1.72525207],[519.92,2.93532471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784664371,[[517.89,3.00076125],[517.71,1.42920643],[517.57,4.87331777],[517.37,0.94997383],[517.31,1.71397358]],[[518.96,1.56070476],[519.41,1.43771006],[519.45,2.0130637],[519.5,1.00039321],[519.69,5.11310693]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784687082,[[518.01,1.42920643],[517.92,1.42831132],[517.91,2.01336458],[517.9,3.44222659],[517.89,0.98736755]],[[518.83,1.56039779],[518.84,0.96221353],[519.12,2.42151171],[519.21,5.11364274],[519.22,10.87122312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784752826,[[517.72,1.42920643],[517.71,0.9641204],[517.64,1.42831132],[517.61,3.46161252],[517.6,2.01462727]],[[518.59,1.56187999],[518.77,1.43771006],[518.94,1.43771006],[518.98,5.11587207],[519.25,1.90676448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784780345,[[517.52,3.44399894],[517.44,1.42831132],[517.42,3.46425488],[517.29,1.71397358],[515.69,1.32428231]],[[518.5,1.56215424],[518.66,2.39642976],[518.71,11.46395867],[518.72,10.87645736],[521.91,3.47367046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784803361,[[517.79,1.42920643],[517.72,1.42831132],[517.69,0.98061552],[517.62,3.45720906],[517.61,2.01456896]],[[518.72,1.56137403],[518.75,0.96007756],[518.84,1.43771006],[518.98,1.43771006],[518.99,15.9895131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784861000,[[517.68,2.01379177],[517.66,1.42808016],[517.58,0.96749583],[517.55,4.88535674],[517.29,2.91566366]],[[518.72,1.56147365],[518.99,1.44048964],[519.06,6.34564],[519.07,15.98954625],[519.1,0.97569681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784900140,[[517.83,1.42808016],[517.76,3.45727063],[517.75,2.01398601],[517.74,1.42808016],[516.58,1.32004494]],[[518.67,1.56131106],[518.81,1.44048964],[518.85,0.98340859],[519.0,1.44048964],[519.08,10.86424733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784964191,[[517.54,2.97042936],[517.53,1.42808016],[517.45,1.42808016],[517.31,3.47094173],[517.3,1.71369619]],[[518.58,0.95166219],[518.74,1.44048964],[518.76,22.33179059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723784991208,[[517.07,1.42808016],[517.05,0.9532842],[516.99,1.42808016],[516.92,3.48203705],[516.85,1.71369619]],[[518.29,1.56306055],[518.3,0.9432476],[518.55,1.44048964],[518.56,2.9704708],[518.65,12.77117977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785054761,[[516.94,2.97667685],[516.68,1.43342727],[516.57,3.49479387],[516.56,1.43342727],[516.42,1.00200123]],[[518.21,1.5640468],[518.22,0.96639609],[518.46,1.44014317],[518.7,11.47268604],[518.71,12.31258028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785082577,[[517.19,1.43342727],[517.12,1.43342727],[517.01,7.22916511],[516.94,2.92658068],[516.83,2.92658068]],[[518.16,1.91854688],[518.18,1.44014317],[518.19,0.98831359],[518.32,1.44014317],[518.36,11.47118006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785149217,[[517.33,1.43342727],[517.31,0.9480629],[517.26,1.43342727],[517.2,2.01604727],[517.15,1.72011272]],[[518.02,1.5632899],[518.13,2.39110181],[518.19,5.11806583],[518.2,10.87025875],[518.27,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785170546,[[517.43,2.39587952],[517.37,1.43342727],[517.27,3.49218906],[517.25,1.72011272],[517.18,2.92658068]],[[518.1,1.56321314],[518.23,1.44014317],[518.24,0.94981],[518.31,11.46894439],[518.32,10.86998624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785198771,[[517.37,1.43342727],[517.32,0.97307305],[517.29,3.48173692],[517.28,1.43342727],[517.12,1.72011272]],[[518.4,1.56230526],[518.41,0.95080343],[518.76,1.44014317],[518.8,15.98383722],[518.81,6.34828259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785266414,[[517.55,1.43342727],[517.48,1.43342727],[517.39,3.48865907],[517.36,2.01553156],[517.35,1.72011272]],[[518.32,1.56272656],[518.35,1.44014317],[518.36,0.97452036],[518.44,5.11722643],[518.5,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785288634,[[517.53,1.43342727],[517.45,1.43342727],[517.36,2.01553156],[517.33,3.48854867],[517.3,1.72011272]],[[518.07,1.56271455],[518.37,1.44014317],[518.4,0.95098691],[518.45,10.86844629],[518.55,6.55734127]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785360687,[[517.27,2.99197034],[517.14,1.43342727],[517.04,3.49315212],[517.03,1.43342727],[516.83,1.72011272]],[[518.5,1.562984],[518.54,1.44014317],[518.6,2.01580398],[518.61,0.94838064],[518.73,22.3372051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785383806,[[517.3,2.01555102],[517.27,0.97616636],[517.21,1.43342727],[517.1,3.48040891],[517.09,1.43342727]],[[518.9,1.56187198],[518.99,2.96422396],[519.05,1.44014317],[519.28,10.86593794],[519.29,11.46277308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785457449,[[517.82,1.43342727],[517.75,1.43342727],[517.65,2.01441348],[517.64,3.47536345],[517.63,1.72011272]],[[518.67,1.56156916],[518.7,1.44014317],[518.79,15.98054529],[518.8,6.34608316],[519.62,12.44962547]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785480157,[[517.76,1.43342727],[517.74,2.0138986],[517.7,1.43342727],[517.6,3.46691953],[517.59,0.9422416]],[[518.83,1.91522024],[518.87,0.96577942],[518.98,1.44014317],[519.0,11.45869436],[519.08,12.7630765]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785547296,[[518.0,1.43342727],[517.83,3.47744435],[517.35,12.76009831]],[[518.73,1.44014317],[518.82,5.11501441],[518.83,10.86359612],[519.38,2.51624654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785574418,[[518.02,2.41915101],[517.96,1.43342727],[517.85,3.47867507],[517.84,1.72011272],[517.77,2.92658068]],[[518.56,1.56089779],[518.84,2.40108884],[518.94,22.3225409],[518.97,1.44014317],[519.15,1.7281718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785595433,[[517.91,1.43342727],[517.9,0.9546779],[517.84,1.43342727],[517.71,1.72011272],[517.69,3.48014769]],[[518.8,1.5611765],[518.82,5.1149168],[518.84,1.44014317],[518.98,1.44014317],[519.05,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785668487,[[518.03,1.43342727],[517.97,1.43342727],[517.85,1.72011272],[517.8,3.47803366],[517.79,2.96071569]],[[518.62,1.56102837],[518.85,0.9746422],[518.86,5.11469608],[518.89,1.44014317],[519.03,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785689512,[[518.2,1.43342727],[518.13,1.43342727],[518.05,3.46345641],[518.02,1.72011272],[517.95,2.92658068]],[[519.2,1.55970233],[519.33,5.11272025],[519.38,10.85949051],[519.4,1.44014317],[519.51,2.01268532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785755555,[[518.4,1.43342727],[518.34,1.43342727],[518.31,0.96136838],[518.22,5.18307529],[518.15,2.92658068]],[[519.13,1.55959923],[519.14,0.95433703],[519.25,1.44014317],[519.39,1.44014317],[519.42,22.31208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785783781,[[518.37,1.43342727],[518.3,1.43342727],[518.25,3.45956631],[518.24,2.01180296],[518.19,1.72011272]],[[519.25,1.55940182],[519.33,2.41846952],[519.42,15.9645763],[519.44,6.33979981],[519.47,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785848614,[[517.6,2.95909531],[517.24,0.98023576],[517.23,0.9654903],[517.13,1.43342727],[516.31,2.92658068]],[[518.64,1.56138701],[518.93,2.99859615],[519.16,10.85910102],[519.18,6.34566039],[519.23,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785870525,[[517.64,1.43342727],[517.6,2.95909531],[517.56,1.43342727],[517.53,3.48639371],[517.42,1.72011272]],[[518.86,1.91579463],[518.88,1.44014317],[518.89,0.97849278],[519.05,3.45448863],[519.09,5.11532911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785898540,[[517.52,1.43342727],[517.45,1.43342727],[517.33,1.72011272],[517.26,2.92658068],[517.15,2.92658068]],[[518.54,1.56159421],[518.55,0.94463063],[518.81,1.44014317],[518.87,2.01545374],[518.93,0.96372076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785947080,[[517.87,2.38423881],[517.81,1.43342727],[517.7,3.48446815],[517.69,1.72011272],[517.62,2.92658068]],[[518.64,1.56153179],[518.69,2.40426356],[518.83,1.44014317],[518.97,15.97407856],[518.98,8.25489484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723785989804,[[517.96,1.43342727],[517.89,1.43342727],[517.87,0.95054259],[517.81,3.4771309],[517.8,2.01371409]],[[518.98,1.56067149],[518.99,0.3542592],[519.05,1.44014317],[519.06,0.95209294],[519.11,10.8560366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786053464,[[518.16,1.43342727],[518.09,1.43342727],[517.99,3.46870366],[517.96,1.72011272],[517.88,4.93990643]],[[519.26,1.91383211],[519.33,10.85324952],[519.34,0.98525509],[519.37,1.44014317],[519.49,5.11285891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786074572,[[517.81,2.99934961],[517.59,1.43342727],[517.47,3.47417679],[517.46,1.43342727],[517.43,0.94775561]],[[518.78,1.56028615],[519.24,1.44014317],[519.32,0.9805286],[519.34,5.11366514],[520.2,2.9402923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786145725,[[517.77,1.43342727],[517.73,2.99413652],[517.7,3.48751305],[517.69,1.43342727],[517.55,1.72011272]],[[518.61,1.56150817],[518.77,2.41275478],[518.94,1.44014317],[518.95,10.85847069],[518.96,11.46156207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786169448,[[517.74,1.43342727],[517.67,0.97443856],[517.66,1.43342727],[517.55,3.49011453],[517.54,2.0148314]],[[518.74,1.44014317],[518.91,12.29919595],[518.92,5.11568748],[519.74,2.5147528],[520.97,3.4772968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786235701,[[518.01,1.43342727],[517.95,1.43342727],[517.87,3.48198742],[517.83,1.72011272],[517.76,2.92658068]],[[518.94,1.5604104],[519.07,10.85415381],[519.08,6.09099452],[519.11,1.44014317],[519.24,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786261720,[[518.04,1.43342727],[518.01,0.98071934],[517.97,1.43342727],[517.86,5.20044019],[517.31,2.92658068]],[[519.05,1.91483078],[519.1,2.38153735],[519.23,22.31187051],[519.24,1.44014317],[519.3,3.45368249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786283227,[[518.1,1.43342727],[518.06,0.96385888],[518.03,1.43342727],[517.98,3.47780839],[517.9,1.72011272]],[[518.85,1.56037845],[519.08,1.44014317],[519.09,0.94660926],[519.2,5.11380266],[519.24,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786353287,[[518.19,1.43342727],[518.11,1.43342727],[518.02,3.47781078],[517.97,1.72011272],[517.88,2.92658068]],[[519.06,1.56010409],[519.2,1.44014317],[519.31,6.34148684],[519.33,10.85384563],[519.34,5.11335189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786374796,[[518.05,1.43342727],[518.04,2.98686577],[517.96,3.47847727],[517.95,1.43342727],[517.75,1.72011272]],[[519.0,1.5598042],[519.01,0.94864284],[519.34,1.44014317],[519.46,5.11346232],[519.47,6.34086337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786442043,[[518.34,2.38294831],[518.28,1.43342727],[518.16,1.72011272],[518.14,3.46512594],[517.63,11.42568425]],[[518.96,1.55949988],[518.98,0.9867005],[519.18,12.29291423],[519.19,5.11249357],[519.2,6.34042377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786469155,[[518.32,1.43342727],[518.31,0.97475684],[518.23,1.43342727],[518.18,3.46412353],[518.17,2.01243314]],[[519.1,1.55951465],[519.29,1.44014317],[519.43,10.852565],[519.44,11.45263667],[519.7,1.7281718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786534927,[[518.35,2.39632962],[518.28,1.43342727],[518.2,2.01219071],[516.99,5.83132733]],[[519.24,1.44014317],[519.26,0.97687281],[519.39,12.29276013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786564208,[[518.15,0.97079728],[518.13,1.43342727],[518.06,1.43342727],[518.05,3.46358721],[518.04,2.01308311]],[[518.81,1.56019008],[518.83,0.97465194],[519.11,0.94005633],[519.13,6.55278733],[519.14,10.85282223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786628068,[[518.32,1.43342727],[518.24,1.43342727],[518.12,2.01256892],[518.11,5.19728054],[518.02,2.92658068]],[[518.99,1.55999228],[519.1,0.9626133],[519.11,1.44014317],[519.24,22.30386752],[519.27,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786649480,[[518.37,2.40451289],[518.3,1.43342727],[518.2,3.47667383],[518.19,1.72011272],[518.12,4.9391496]],[[518.83,1.56000355],[519.04,1.44014317],[519.06,0.96386583],[519.08,5.11331797],[519.09,10.84893476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786679002,[[518.0,1.43342727],[517.93,2.01250102],[517.89,1.43342727],[517.85,3.47540033],[517.7,1.72011272]],[[519.15,1.91414895],[519.2,15.962366],[519.36,6.34130395],[519.38,1.44014317],[519.95,12.4400803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786746645,[[518.17,1.43342727],[518.16,0.95248872],[518.11,1.43342727],[518.0,3.48056759],[517.99,1.72011272]],[[518.75,1.56032177],[518.8,0.97725246],[519.08,10.84954239],[519.09,2.41816649],[519.2,11.45615222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786769257,[[518.25,1.43342727],[518.18,2.39747193],[518.06,3.47674532],[518.05,1.72011272],[517.97,2.92658068]],[[519.05,1.55991917],[519.19,2.39397203],[519.35,1.44014317],[519.41,5.11317823],[519.42,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786840912,[[518.29,1.43342727],[518.22,1.43342727],[518.11,1.72011272],[518.09,3.47904735],[518.08,2.01266591]],[[519.03,1.5599136],[519.04,0.94671587],[519.09,1.44014317],[519.22,22.3032926],[519.23,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786864023,[[518.11,1.43342727],[518.09,0.93948977],[518.01,3.446229],[517.99,3.48297204],[517.82,1.72011272]],[[519.15,1.55997452],[519.16,0.94710127],[519.21,1.44014317],[519.33,5.11328405],[519.41,10.84884824]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786936175,[[518.1,1.43342727],[518.04,1.43342727],[517.94,3.49255922],[517.92,1.72011272],[517.74,2.92658068]],[[518.89,1.56063991],[518.92,1.44014317],[519.06,1.44014317],[519.09,15.96556909],[519.1,6.34349605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723786959089,[[518.18,2.41886454],[518.12,1.43342727],[518.01,1.72011272],[518.0,3.49010336],[517.93,2.92658068]],[[518.79,1.56057892],[518.91,1.44014317],[519.01,5.11410582],[519.02,10.85060609],[521.32,3.47840987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787017522,[[518.09,1.43342727],[518.04,2.01294726],[518.0,1.43342727],[517.97,3.48416287],[517.83,1.72011272]],[[518.9,1.55998862],[518.92,0.94699637],[519.23,2.42221348],[519.4,11.45495798],[519.41,10.8488761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787053853,[[518.32,2.3846715],[518.24,1.43342727],[518.15,3.48398673],[518.14,2.01245253],[518.09,1.72011272]],[[519.2,1.55963924],[519.21,2.42626311],[519.34,15.96037493],[519.38,1.44014317],[519.48,6.34070578]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787076186,[[518.03,1.43342727],[517.96,0.96405156],[517.92,3.47936455],[517.9,1.43342727],[517.68,0.96500171]],[[519.6,1.55919013],[519.61,1.44014317],[519.69,2.98512815],[519.78,5.11207172],[519.89,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787141430,[[517.72,1.43342727],[517.64,1.43342727],[517.63,0.98205663],[517.54,2.01435517],[517.5,1.72011272]],[[518.74,1.56050932],[518.79,1.44014317],[518.8,0.98475671],[518.95,1.44014317],[519.0,5.11205962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787169342,[[517.84,1.43342727],[517.83,0.98032248],[517.76,1.43342727],[517.64,3.49881],[517.62,1.72011272]],[[518.5,1.55948951],[518.54,0.94965425],[518.74,1.44014317],[518.91,1.44014317],[518.99,12.89025479]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787232687,[[517.71,1.43342727],[517.64,1.43342727],[517.62,2.01445234],[517.52,3.50096631],[517.51,0.94155547]],[[518.9,1.44014317],[518.99,5.10432066],[519.02,0.95188165],[519.07,1.44014317]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787260207,[[517.84,1.43342727],[517.77,1.43342727],[517.67,3.49953634],[517.64,1.72011272],[517.03,2.92658068]],[[518.7,1.55774346],[518.72,1.44014317],[518.87,1.44014317],[518.91,10.82571639],[518.92,5.10247683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787326652,[[517.51,1.44617251],[517.44,2.41693547],[517.38,3.50776639],[517.3,1.73540701],[517.22,2.9526022]],[[518.28,1.55801488],[518.5,1.44323905],[518.51,0.95735384],[518.64,10.81980927],[518.65,5.10220171]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787348571,[[517.59,2.39446824],[517.48,1.73540701],[517.43,3.50587954],[517.42,2.01508418],[516.94,2.92658068]],[[518.18,1.55938751],[518.41,1.44323905],[518.55,5.1072309],[518.56,6.33784346],[518.57,10.83185668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787376893,[[517.59,2.43353034],[517.47,3.50568916],[517.46,1.73540701],[517.45,2.01520087],[517.38,2.9526022]],[[518.45,1.55907197],[518.46,2.4251941],[518.54,15.93444517],[518.61,1.44014317],[518.68,1.44323905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787442833,[[517.48,1.44134369],[517.4,1.44134726],[517.34,3.5053695],[517.33,2.01504529],[517.27,1.72726066]],[[518.67,1.91576433],[518.71,1.43895988],[518.87,1.43698148],[518.89,7.03052997],[518.9,17.18732442]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787471162,[[517.64,1.44134369],[517.56,1.44134726],[517.44,2.01516197],[517.42,1.72726066],[517.33,2.93874211]],[[518.49,0.95302178],[518.5,1.43895988],[518.67,1.43698148],[518.75,1.43698148],[518.88,2.01488973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787538412,[[517.59,1.44134369],[517.52,1.44134726],[517.5,0.96593954],[517.39,3.50772557],[517.38,3.74258796]],[[518.31,1.56014818],[518.44,2.42072026],[518.6,1.43698148],[518.62,15.94447581],[518.63,6.34077315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787559620,[[517.66,1.44134369],[517.65,0.96458898],[517.6,1.44134726],[517.5,3.5050977],[517.49,1.72726066]],[[518.33,1.5606615],[518.52,12.27844428],[518.53,5.11167297],[519.16,2.5120866],[519.17,27.58025002]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787631376,[[517.37,1.44134369],[517.3,2.0155802],[517.27,1.44134726],[517.16,3.50821227],[517.14,0.9777087]],[[518.06,1.56178279],[518.52,1.43895988],[518.6,5.13350185],[518.62,6.34619567],[519.03,1.72437778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787652688,[[517.69,1.44134369],[517.63,1.44134726],[517.53,3.50513811],[517.51,1.72726066],[517.33,2.93874211]],[[518.3,1.56151589],[518.46,2.42680243],[518.58,10.84545882],[518.59,6.55140603],[518.66,1.43698148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787718346,[[517.69,2.41529105],[517.62,1.44134726],[517.52,3.50569057],[517.51,1.72726066],[516.9,11.4437582]],[[518.33,1.56246537],[518.36,2.38975247],[518.48,5.11703493],[518.49,1.43698148],[518.5,10.8509402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787746459,[[517.62,2.40777221],[517.55,3.45604257],[517.42,1.72726066],[517.34,3.92436123],[517.21,2.93874211]],[[518.63,1.43895988],[519.84,12.4527913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787769774,[[517.77,0.97617552],[517.76,1.44134369],[517.69,1.44134726],[517.57,1.72726066],[517.5,3.48888949]],[[518.66,1.43895988],[518.81,1.43698148],[518.88,1.43698148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787841833,[[517.68,2.40072336],[517.61,1.44134726],[517.5,3.49769186],[517.49,1.72726066],[517.29,2.93874211]],[[518.41,1.56228483],[518.47,1.43895988],[518.6,5.11676592],[518.61,10.85025337],[519.36,2.5175126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787865548,[[517.33,3.00140411],[517.21,1.44134369],[517.11,1.44134726],[516.93,1.72726066],[515.21,5.83132733]],[[518.29,0.96294171],[518.48,1.43895988],[519.52,2.51411264],[528.91,6.48262524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787930194,[[517.37,2.38835502],[517.3,1.44134726],[517.19,3.51086729],[517.18,1.72726066],[516.81,3.88239532]],[[518.03,1.56233264],[518.12,1.43895988],[518.13,0.98599967],[518.26,1.43698148],[518.28,6.34749728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723787959412,[[517.13,1.44134369],[517.04,3.45794946],[516.93,3.51251511],[516.89,1.72726066],[516.8,2.93874211]],[[518.15,1.56203274],[518.21,1.43895988],[518.22,0.98194298],[518.33,22.3022577],[518.47,1.43698148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788023761,[[517.25,1.44134369],[517.23,0.96185822],[517.18,1.44134726],[517.07,3.52339688],[517.06,1.72726066]],[[517.81,1.56113608],[518.05,2.38276274],[518.19,1.43698148],[518.25,1.43698148],[518.3,11.45231734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788047183,[[517.33,1.44134369],[517.26,1.44134726],[517.16,3.52383349],[517.15,1.72726066],[517.08,2.93874211]],[[517.85,1.5624304],[518.1,1.43895988],[518.2,11.46204412],[518.21,10.84656867],[518.24,1.43698148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788073392,[[517.02,2.01658272],[516.9,1.44134369],[516.81,4.46866366],[516.8,1.44134726],[515.81,11.4533691]],[[518.14,1.56091882],[518.15,0.98193953],[518.21,1.43895988],[518.36,2.01688465],[518.42,1.43698148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788139845,[[516.42,2.0050217],[515.98,3.47117276],[515.96,1.44609494],[515.92,3.54267658],[515.9,0.01835919]],[[517.85,0.35529762],[517.9,6.32890345],[517.91,12.70550755],[517.92,6.53976746],[517.99,2.01847367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788166670,[[516.54,2.42589507],[516.45,1.44609494],[516.32,3.46452416],[516.31,3.5391072],[516.29,1.73531393]],[[517.78,0.35514325],[517.83,1.44247022],[517.94,0.98008756],[518.02,1.44247022],[518.1,5.09798454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788230411,[[516.72,2.41710894],[516.65,1.44609494],[516.54,8.723629],[516.47,2.95244385],[516.2,0.9844426]],[[517.83,1.44247022],[517.84,0.35509532],[517.96,1.44247022],[517.98,5.09839698],[518.0,19.03736521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788250916,[[516.74,1.44609494],[516.66,1.44609494],[516.55,0.9679605],[516.53,3.524026],[516.43,2.95244385]],[[518.1,1.91453951],[518.34,1.44247022],[518.37,2.01738156],[518.38,5.10335018],[518.39,0.98532053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788321665,[[517.58,1.44609494],[517.51,1.44609494],[517.4,5.24805201],[517.33,2.95244385],[516.56,1.33601936]],[[518.36,3.0026468],[518.39,0.95155509],[518.5,1.44247022],[518.56,1.44247022],[518.62,10.83438816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788341673,[[517.59,2.42477383],[517.53,1.44609494],[517.41,1.73531393],[517.34,2.95244385],[516.96,1.33601936]],[[518.43,1.56014842],[518.52,2.40368992],[518.65,1.44247022],[518.67,10.83593398],[518.83,1.73096427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788410035,[[517.85,1.44609494],[517.77,1.44609494],[517.64,3.49711251],[517.61,1.73531393],[516.95,1.33058443]],[[518.77,0.9737786],[519.09,1.44247022],[519.2,2.01365583],[519.24,15.94425834],[519.26,6.33761249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788431928,[[517.96,2.40109758],[517.85,1.44609494],[517.66,1.73531393],[517.55,3.49054658],[517.54,2.95244385]],[[518.93,1.55967758],[519.37,1.44247022],[519.47,5.11010051],[519.48,7.30037411],[519.49,2.01277262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788495875,[[517.82,2.01313163],[517.81,1.44609494],[517.72,1.44609494],[517.59,3.49766479],[517.58,0.96348745]],[[518.79,1.55915687],[518.8,0.98813873],[519.16,1.44247022],[519.2,11.44684675],[519.32,10.83554953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788523194,[[518.11,1.44609494],[518.1,0.94630983],[518.04,1.44609494],[517.9,1.73531393],[517.82,2.95244385]],[[518.86,1.55930101],[518.92,1.44247022],[518.94,0.94804476],[519.07,1.44247022],[519.14,1.44247022]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788545611,[[518.06,1.44609494],[517.98,1.44609494],[517.9,3.4802752],[517.89,2.98475041],[517.82,1.73531393]],[[518.98,1.56027051],[519.19,1.44247022],[519.3,10.84399462],[519.31,11.45600108],[519.37,1.44247022]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788610051,[[518.11,1.44609494],[518.05,1.44609494],[518.03,0.94369659],[517.93,5.22045444],[517.86,4.96593462]],[[518.84,1.5605901],[518.96,2.40814687],[519.01,5.11424072],[519.1,1.44247022],[519.16,1.44247022]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788638679,[[518.08,1.44609494],[518.01,3.47432488],[518.0,4.40498002],[517.86,1.73531393],[517.77,2.95244385]],[[519.09,1.55985865],[519.34,2.40315682],[519.38,11.45438672],[519.39,10.84317215],[519.59,1.44247022]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788704019,[[517.98,1.44609494],[517.91,1.44609494],[517.79,3.48557409],[517.78,1.73531393],[516.79,1.32708932]],[[519.17,1.91448628],[519.19,1.44247022],[519.23,5.11383541],[519.26,10.84440588],[519.29,2.01330633]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788730249,[[518.13,2.39376423],[518.04,1.44609494],[518.02,2.01260771],[517.89,3.47800886],[517.88,1.73531393]],[[519.15,1.55977433],[519.32,2.40449814],[519.47,12.85567409],[519.49,5.1130252],[519.5,6.34115531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788796089,[[518.3,1.44609494],[518.23,1.44609494],[518.09,1.73531393]],[[519.11,1.44247022],[519.12,0.95441495],[519.27,1.44247022],[519.3,22.29779251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788817729,[[518.13,1.44609494],[518.11,2.01280173],[518.08,0.95605319],[518.02,1.44609494],[517.71,2.95244385]],[[518.87,1.55981417],[519.25,1.44247022],[519.3,0.9748495],[519.38,15.95606117],[519.39,6.34123064]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788844630,[[518.35,2.41718609],[518.28,1.44609494],[518.17,3.47368445],[518.16,1.73531393],[518.09,2.95244385]],[[519.06,1.55970428],[519.21,1.44247022],[519.3,15.95563299],[519.31,6.34094243],[520.0,2.51323378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788908770,[[518.25,1.44609494],[518.24,0.96367309],[518.17,1.44609494],[518.08,3.47362589],[518.07,2.0130637]],[[519.12,1.55979507],[519.21,1.44247022],[519.26,0.95095642],[519.38,18.62708204],[519.39,5.1132621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723788937483,[[518.38,1.44609494],[518.31,1.44609494],[518.2,1.73531393],[518.18,3.47736132],[518.17,0.98081767]],[[519.09,1.55986514],[519.1,1.44247022],[519.17,11.45464289],[519.18,10.84321772],[519.23,1.44247022]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789003828,[[518.39,1.44609494],[518.32,2.39242712],[518.21,2.01221011],[518.19,5.20727879],[517.98,2.95244385]],[[519.11,1.55938146],[519.12,0.94845014],[519.3,1.44247022],[519.42,5.112475],[519.43,10.8322347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789026148,[[518.43,1.44609494],[518.4,0.98256069],[518.35,1.44609494],[518.23,2.01225859],[518.22,1.73531393]],[[519.2,1.44247022],[519.21,0.98670286],[519.35,1.44247022],[519.42,1.44247022],[519.55,2.70485531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789096784,[[518.17,1.44322487],[518.07,3.47553655],[518.06,1.44322487],[517.92,0.94575239],[517.85,1.75086381]],[[519.33,1.55944486],[519.4,1.4438308],[519.48,0.95838199],[519.55,10.83239223],[519.56,11.45304393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789114397,[[518.43,1.44322487],[518.36,1.44322487],[518.24,2.0120356],[518.23,3.47483354],[518.22,1.73186985]],[[519.1,1.55939918],[519.25,1.4438308],[519.39,10.83209972],[519.4,11.45283976],[519.41,1.4438308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789182049,[[518.37,0.96456199],[518.36,2.95284584],[518.21,3.45952052]],[[520.08,2.9663184],[520.29,12.27056375],[520.3,13.35629391],[521.04,7.41301036]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789209615,[[518.51,1.44322487],[518.47,2.01081487],[518.43,1.44322487]],[[519.67,0.96765394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789232381,[[518.22,2.98015311],[517.91,0.96176099],[517.4,3.46674121],[517.39,0.95444209],[516.28,11.42313578]],[[519.41,1.55891257],[519.42,0.94471566],[519.77,2.98063898],[519.94,0.01994635],[520.46,15.94280449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789302655,[[517.94,1.43429132],[517.88,2.38619266],[517.82,3.47416275],[517.81,2.01354902],[517.77,1.72114959]],[[518.92,1.91375957],[518.98,1.43416702],[519.12,1.43416702],[519.17,10.82711265],[519.18,1.43416702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789323364,[[517.82,1.43429132],[517.81,2.01354902],[517.74,1.43429132],[517.62,3.47516572],[517.61,1.72114959]],[[519.07,1.91354027],[519.1,1.43416702],[519.22,11.44799379],[519.26,1.43416702],[519.34,1.43416702]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789385800,[[517.8,2.99860826],[517.72,3.47539916]],[[518.98,1.55946717],[519.05,1.43416702],[519.13,5.11042319],[519.19,10.82826574],[519.21,2.01385004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789414926,[[517.77,2.98478109],[517.5,4.45107816],[517.49,0.96663402],[515.71,34.30722339],[514.8,71.50951236]],[[518.9,17.84966848],[519.09,6.33875379],[519.61,1.91273838],[521.3,34.97486371],[523.17,46.29518669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789485078,[[517.78,2.01373351],[517.51,3.47810368],[517.5,2.41769469],[517.37,1.44449948],[516.98,2.94918645]],[[518.86,1.55884811],[519.06,1.44335891],[519.15,5.10782829],[519.17,8.34996772],[519.33,10.8183069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789512493,[[517.89,1.44449948],[517.82,5.49032427],[517.81,1.44449948],[517.65,1.73339938],[517.55,2.94918645]],[[518.65,1.55876265],[518.88,1.44335891],[519.06,1.44335891],[519.09,22.26632996],[519.15,1.44335891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789537311,[[518.01,1.44449948],[517.95,1.44449948],[517.83,1.73339938],[517.82,2.96684924],[517.76,2.94918645]],[[518.77,1.44335891],[518.91,1.44335891],[518.96,0.97020699],[518.97,1.44335891],[519.43,1.91283559]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789601352,[[517.84,2.97133186],[517.74,1.44449948],[517.68,4.91726667],[517.56,1.73339938],[517.49,2.94918645]],[[518.79,1.55967759],[519.01,11.45009944],[519.02,13.22605896],[519.16,1.44335891],[519.17,2.01382091]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789628571,[[518.08,1.44449948],[518.01,1.44449948],[517.9,5.20239642],[517.84,0.95776342],[517.83,2.94918645]],[[518.88,1.5604014],[518.97,1.44335891],[519.1,12.27863288],[519.11,5.11413417],[519.28,1.73203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789694324,[[518.27,2.42541351]],[[519.32,1.44335891],[519.33,0.94131131],[519.44,1.73203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789715034,[[518.18,2.01225859],[518.16,1.44449948],[518.12,4.39886202],[518.06,1.44449948],[517.9,1.73339938]],[[519.14,0.98650529],[519.42,1.44335891],[519.62,1.44335891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789784578,[[518.44,2.01132817],[518.34,1.44449948],[518.23,3.43884111],[518.22,1.44449948],[518.12,0.95027251]],[[519.53,1.55844708],[519.65,2.38721863],[519.84,2.01127005],[519.89,5.11115963],[520.04,1.44335891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789806803,[[518.61,1.44449948],[518.53,3.39831105],[518.52,4.40230305],[518.37,1.73339938],[518.28,2.94918645]],[[519.49,1.55777168],[519.83,0.97438625],[519.84,1.44335891],[519.91,22.2730021],[520.02,1.44335891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789876540,[[518.98,2.39312634],[518.9,1.44449948],[518.86,3.38087721],[518.85,2.00944091],[518.76,1.73339938]],[[519.8,1.55653449],[519.81,0.97998483],[520.08,1.44335891],[520.11,0.97912085],[520.25,1.44335891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789897256,[[519.0,1.44449948],[518.95,3.36931203],[518.94,3.45280973],[518.89,0.95451119],[518.82,1.73339938]],[[520.22,1.55556908],[520.56,10.8134354],[520.57,5.10695853],[520.64,3.36377735],[520.85,1.44335891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789963995,[[519.23,2.00779849],[519.21,3.33702875],[519.2,1.44449948],[519.17,0.97019143],[519.11,1.44449948]],[[520.41,1.44335891],[520.52,2.51317494],[520.61,1.44335891],[520.63,10.81232789],[520.86,1.73203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1723789991311,[[519.28,2.0083682],[519.23,1.44449948],[519.14,3.34025463],[519.13,1.44449948],[518.95,1.73339938]],[[520.43,1.55514256],[520.53,1.44335891],[520.54,0.96797944],[520.66,11.43424052],[520.67,10.81220007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790013921,[[519.33,1.44449948],[519.3,3.33812793],[519.26,1.44449948],[519.13,1.73339938],[519.06,2.94918645]],[[520.19,1.55556809],[520.23,1.44335891],[520.27,0.96807013],[520.37,22.24944391],[520.38,1.44335891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790080062,[[519.09,2.95499553],[518.42,3.342039],[518.15,1.31664805],[517.2,11.40568817],[492.38,57.7861515]],[[520.07,1.55591498],[520.08,0.95297343],[520.41,11.43752182],[520.42,10.8145019],[521.42,7.40840947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790106979,[[519.21,1.42881005],[519.1,4.76707466],[518.91,1.71457206],[518.79,2.91715386],[518.68,0.94383889]],[[520.31,1.55527633],[520.32,0.97182482],[520.69,2.38055529],[520.81,11.43344653],[520.82,10.81166147]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790175037,[[519.61,1.42881005],[519.55,1.42881005],[519.44,3.31255322],[519.42,1.71457206],[518.87,11.39922249]],[[520.48,1.55475674],[520.6,1.43805153],[520.63,11.43263862],[520.64,10.8110503],[521.01,2.93602188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790198857,[[519.51,1.42881005],[519.45,2.0065829],[519.43,3.30271717],[519.42,2.40383114],[519.27,1.71457206]],[[520.92,1.90713116],[520.97,1.43805153],[521.09,2.00680468],[521.11,15.91364401],[521.12,0.97549344]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790263010,[[519.84,2.00598529],[519.82,2.41286149],[519.75,3.29259613],[519.74,1.42881005],[519.58,1.71457206]],[[520.82,1.55340817],[520.83,0.9641687],[521.01,1.43805153],[521.12,15.91073502],[521.19,1.43805153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790283716,[[519.71,1.42881005],[519.64,1.42881005],[519.63,3.30290376],[519.62,2.96123412],[519.53,1.71457206]],[[520.47,1.55405831],[520.8,1.43805153],[520.93,11.43004901],[520.94,12.24764444],[521.0,1.43805153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790311743,[[519.66,1.42881005],[519.59,1.42881005],[519.5,2.00711333],[519.47,1.71457206]],[[520.7,1.43805153],[520.89,12.53616106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790374971,[[519.58,1.42881005],[519.57,0.98509423],[519.51,1.42881005],[519.42,3.30057303],[519.41,2.00756683]],[[520.32,1.55485472],[520.47,1.43805153],[520.61,5.10589383],[520.62,10.8114491],[520.64,1.43805153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790403595,[[519.66,1.42881005],[519.59,1.42881005],[519.46,1.71457206],[519.38,2.91715386]],[[520.64,1.55437168],[520.8,1.43805153],[520.82,0.97529653],[520.86,10.80990283],[520.87,11.43070067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790468722,[[520.0,1.42881005],[519.92,1.42881005],[519.9,4.20756728],[519.89,2.00543619],[519.76,1.71457206]],[[521.26,1.90531986],[521.27,1.43805153],[521.36,11.4226037],[521.37,10.80452079],[521.45,2.40473603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790490943,[[520.22,2.39607749],[520.15,1.42881005],[520.03,1.71457206],[520.01,3.23974383],[519.95,2.91715386]],[[521.17,1.55228728],[521.26,2.40608679],[521.4,1.43805153],[521.44,22.22500136],[521.6,1.72566184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790561691,[[520.08,1.42881005],[520.02,1.42881005],[519.96,3.23416531],[519.95,2.00526285],[519.9,2.66013801]],[[521.16,1.90530789],[521.22,1.43805153],[521.35,5.10249622],[521.36,1.43805153],[521.4,1.93081823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790583714,[[520.17,1.42881005],[520.1,1.42881005],[519.97,1.71457206],[519.96,3.23350985],[519.36,2.91715386]],[[520.9,1.55255298],[521.0,1.43805153],[521.04,0.94172789],[521.16,1.43805153],[521.22,11.42284191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790651275,[[519.95,1.42881005],[519.92,0.96090293],[519.83,1.71457206],[519.82,3.23702174],[519.81,2.00588894]],[[520.85,1.43805153],[520.93,5.10381575],[520.99,1.43805153],[521.16,2.00615875],[521.17,1.72566184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790680504,[[519.68,1.42254836],[519.61,3.4355183],[519.6,3.24450506],[519.47,1.71457206],[519.38,2.91715386]],[[520.64,1.5540031],[520.73,1.43805153],[520.75,0.94416849],[520.89,5.10473987],[520.9,12.23705957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790701520,[[519.63,1.42254836],[519.54,1.42881005],[519.5,0.9628987],[519.48,3.24828242],[519.47,2.00727734]],[[520.55,1.55445058],[520.56,0.93848745],[520.81,1.43805153],[520.96,10.79904764],[520.97,12.37551742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790772863,[[519.66,2.98794236],[519.54,1.42254836],[519.42,4.65716362],[519.19,1.71457206],[519.05,2.91715386]],[[521.22,1.55304542],[521.26,1.43805153],[521.28,2.95884829],[521.45,11.42498242],[521.46,10.7962116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790794371,[[520.06,1.42254836],[520.05,0.97445603],[519.99,1.42881005],[519.89,3.2180008],[519.88,1.71457206]],[[521.11,1.90544697],[521.15,1.43805153],[521.24,15.89748368],[521.28,1.43805153],[521.29,0.96936723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790856412,[[520.15,1.42254836],[520.08,1.42881005],[519.99,5.2141703],[519.95,1.71457206],[519.87,2.91715386]],[[520.88,1.55237806],[521.14,1.43805153],[521.26,15.89654137],[521.37,1.43805153],[521.41,0.02273713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790883723,[[520.18,2.371388],[520.11,1.42881005],[519.99,1.71457206],[519.97,3.2099193],[519.49,1.30340599]],[[520.96,1.55229192],[520.97,0.97216232],[521.16,1.43805153],[521.25,0.97753102],[521.3,1.43805153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790949368,[[520.24,2.39164848],[520.18,1.41420305],[520.14,3.20399015],[520.13,2.00458905],[520.06,1.69704366]],[[521.35,1.90426312],[521.42,22.21098444],[521.45,1.43509094],[521.59,1.43509094],[522.08,12.39276532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790971884,[[520.18,1.41420305],[520.16,2.00416575],[520.07,1.41420305],[519.98,3.20161849],[519.96,0.95046177]],[[521.43,1.5513932],[521.52,1.43509094],[521.67,2.95360104],[521.75,5.10082114],[521.76,6.31674668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723790999708,[[520.53,1.41420305],[520.48,0.97159732],[520.47,1.41420305],[520.35,1.69704366],[520.3,3.19032248]],[[521.23,1.55137572],[521.3,2.40112366],[521.43,12.22630907],[521.61,13.13967083],[521.68,4.93413347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791064864,[[520.49,2.00317553],[520.39,1.41420305],[520.29,2.37726121],[520.28,3.17653165],[520.11,1.69704366]],[[521.94,0.35238891],[521.95,1.55019573],[522.01,11.4123373],[522.03,2.00285849],[522.07,1.43509094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791091181,[[520.66,1.41420305],[520.59,1.41420305],[520.56,3.18100566],[520.54,2.00306023],[520.46,1.69704366]],[[521.69,1.90281513],[521.7,2.38177536],[521.85,1.43509094],[521.9,22.20149131],[522.12,2.92997734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791155634,[[520.58,1.41420305],[520.52,1.41420305],[520.42,3.19204027],[520.4,1.69704366],[520.33,2.88733124]],[[521.27,1.55108092],[521.39,1.43509094],[521.5,5.10052056],[521.51,10.79050295],[521.53,1.43509094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791187248,[[520.28,1.41420305],[520.27,0.98367728],[520.21,1.41420305],[520.09,4.89057557],[520.08,2.0049644]],[[521.23,1.55149206],[521.47,1.43509094],[521.61,25.56458146],[521.68,1.43509094],[521.8,1.72210913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791244892,[[520.12,1.41420305],[520.06,1.41420305],[519.96,2.00532063],[519.95,3.20140629],[519.94,2.66660777]],[[521.02,1.55250259],[521.12,2.40043162],[521.25,1.43509094],[521.28,11.42273393],[521.29,10.79452803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791268306,[[520.14,2.3906827],[519.93,3.19231559]],[[521.0,1.55187161],[521.45,1.43509094],[521.53,0.0200384],[521.56,7.27945285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791338969,[[520.59,1.41420305],[520.51,1.41420305],[520.4,2.00348307],[520.37,3.18162788],[520.36,2.65492944]],[[521.53,1.55078442],[521.55,1.43509094],[521.56,0.97889491],[521.73,1.43509094],[521.81,12.85000663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791361279,[[520.62,1.41420305],[520.53,1.41420305],[520.49,2.00318514],[520.39,3.17568465],[520.38,1.69704366]],[[521.4,1.55040584],[521.72,1.43509094],[521.78,0.95003924],[521.85,10.78834559],[521.86,11.41324321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791426925,[[520.52,2.9467443],[520.47,1.41420305],[520.3,3.17784579],[520.28,1.69704366],[520.16,2.88733124]],[[521.38,1.55057154],[521.4,0.95156487],[521.72,1.43509094],[521.73,0.95166077],[521.79,5.09934877]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791455443,[[520.3,2.94698311],[520.27,1.42303256],[520.19,3.18634652],[520.16,1.42300427],[520.0,0.96892777]],[[521.54,1.55096129],[521.62,1.43634311],[521.75,5.10057928],[521.76,17.09634809],[521.77,0.96680583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791476965,[[520.22,2.94382673],[520.05,1.42303256],[519.93,1.42300427],[519.92,3.18760219],[519.7,1.72447337]],[[521.18,1.55129978],[521.66,1.43634311],[521.69,2.9506189],[521.72,0.02388074],[521.9,5.10082864]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791543017,[[520.13,2.39145085],[520.06,2.00478152],[520.05,4.61772357],[519.8,2.90530039],[519.23,22.7641132]],[[521.33,1.55178524],[521.38,0.35269039],[521.39,2.37837006],[521.46,15.88409251],[521.82,1.72367352]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791570633,[[520.29,1.42303256],[520.22,1.42300427],[520.13,4.15785917],[520.12,2.00460829],[520.09,1.70763907]],[[520.95,1.55180352],[521.24,2.378669],[521.37,15.88413702],[521.39,7.75455118],[521.46,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791635181,[[520.48,1.42303256],[520.4,1.42300427],[520.3,2.00361764],[520.29,3.16837756],[520.27,1.70763907]],[[521.58,1.90325649],[521.62,1.43634311],[521.77,15.87949109],[521.78,7.7515353],[521.85,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791661796,[[520.36,1.42303256],[520.29,1.42300427],[520.25,3.17116439],[520.24,2.0044351],[520.15,1.70763907]],[[521.27,1.55106521],[521.36,1.43634311],[521.51,15.88083505],[521.52,1.4363946],[521.59,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791725541,[[520.24,1.42303256],[520.17,1.42300427],[520.13,0.93578899],[520.06,1.70763907],[519.98,6.08631847]],[[521.36,1.55177599],[521.37,0.35272236],[521.38,0.93578899],[521.42,1.43634311],[521.55,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791747364,[[520.12,1.42303256],[520.06,3.37716831],[520.05,3.18046802],[520.04,2.00472377],[520.03,1.42300427]],[[521.18,1.55183276],[521.37,1.43634311],[521.48,2.00493552],[521.57,6.31817922],[521.58,17.31995544]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791775183,[[519.91,6.56996843],[519.9,2.95824111],[519.89,1.42303256],[519.81,1.42300427],[519.67,1.70763907]],[[521.22,0.35282176],[521.24,2.00548435],[521.25,0.97820293],[521.26,1.43634311],[521.43,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791844226,[[520.23,1.42303256],[520.17,7.98866444],[520.07,0.97714708],[520.05,1.70763907],[519.98,2.90530039]],[[521.1,1.43634311],[521.19,5.10230395],[521.22,10.78412085],[521.23,0.98079668],[521.24,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791871451,[[520.29,1.42303256],[520.28,0.95710197],[520.22,1.42300427],[520.09,1.70763907],[520.06,3.17670205]],[[521.39,1.90419287],[521.4,1.43634311],[521.41,0.94539489],[521.55,1.4363946],[521.62,19.324077]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791936180,[[520.29,1.42303256],[520.25,1.91755684],[520.23,1.42300427],[520.22,3.11981165],[520.21,2.00316592]],[[521.8,1.54973695],[522.03,2.97580291],[522.29,1.43634311],[522.33,15.8745382],[522.34,6.31210427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723791957793,[[520.7,0.94822834],[520.66,1.42303256],[520.58,1.42300427],[520.42,1.70763907],[520.4,3.11940171]],[[521.81,1.5497086],[521.83,1.43634311],[522.02,1.4363946],[522.04,2.93834692],[522.11,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792032761,[[520.39,1.42303256],[520.32,1.42300427],[520.24,3.14021647],[520.23,2.96507748],[520.21,1.70763907]],[[521.23,1.55163945],[521.27,1.43634311],[521.28,0.97408537],[521.41,1.4363946],[521.42,15.88338958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792053785,[[520.22,2.39232141],[520.13,1.42300427],[520.03,2.00499328],[519.97,1.70763907],[517.51,1.30752552]],[[521.21,1.55177125],[521.37,2.40937439],[521.54,10.78234215],[521.56,1.4363946],[521.64,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792119637,[[519.98,6.53422525],[519.97,2.00523397],[519.92,1.42303256],[519.9,0.93876194],[519.89,0.94788103]],[[521.11,0.3528511],[521.12,1.43634311],[521.26,1.4363946],[521.27,0.93780433],[521.3,17.80584571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792145348,[[520.08,1.42303256],[520.02,6.52337773],[520.01,1.42300427],[520.0,0.96149385],[519.89,1.70763907]],[[521.18,0.35284062],[521.28,1.43634311],[521.37,5.10210092],[521.38,10.7836384],[521.43,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792166063,[[520.18,1.42303256],[520.11,1.42300427],[520.1,0.96850825],[520.02,3.14478579],[520.01,3.38221971]],[[521.1,2.40869084],[521.24,1.4363946],[521.31,3.44171523],[521.36,15.88649082],[521.37,6.31980547]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792236601,[[520.26,1.42303256],[520.19,1.42300427],[520.11,3.13200866],[520.1,2.96613377],[520.06,1.70763907]],[[521.34,1.90430821],[521.39,1.43634311],[521.46,5.10136496],[522.23,17.56550862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792264805,[[520.41,1.42303256],[520.34,1.42300427],[520.29,3.12990556],[520.28,2.00405033],[520.2,1.70763907]],[[521.46,1.55102923],[521.49,1.43634311],[521.65,1.4363946],[521.66,5.10042551],[521.73,1.4363946]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792322838,[[520.51,1.42303256],[520.45,1.42300427],[520.41,6.54792019],[520.4,2.0034254],[520.33,1.70763907]],[[521.61,1.78885792],[521.75,1.4363946],[521.81,1.4363946],[521.83,15.86620074],[521.99,6.31532965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792349850,[[520.09,6.57808102],[520.08,2.97144957],[519.93,1.42303256],[519.87,1.42300427],[519.62,22.76390219]],[[521.45,0.35268407],[521.48,5.10155925],[521.49,10.7689223],[521.5,2.00462754],[521.61,1.93450353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792414004,[[520.0,2.9759686],[519.98,6.60805001],[519.94,1.42059944],[519.84,1.42059944],[519.67,1.70471933]],[[521.21,1.43285347],[521.31,15.87373867],[521.34,2.9515686],[521.42,1.43285347],[521.68,1.71942416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792435713,[[520.21,1.42059944],[520.15,1.42059944],[520.09,0.93758851],[520.04,6.60714044],[520.03,1.70471933]],[[520.97,1.43285347],[521.1,1.43285347],[521.17,1.43285347],[521.21,1.55457],[521.27,15.87380906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792463636,[[520.01,1.42059944],[519.96,3.12137501],[519.95,4.8899405],[519.92,0.95534951],[519.48,2.90039054]],[[520.99,1.7857391],[521.12,22.19652713],[521.13,1.43285347],[521.19,1.43285347],[521.31,1.71942416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792528180,[[519.97,6.52724965],[519.96,1.89706462],[519.82,2.00368494],[519.78,1.42059944],[519.67,1.42059944]],[[522.02,0.35244908],[522.03,2.97519536],[522.34,1.43285347],[522.39,6.31411371],[522.4,12.69833359]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792556801,[[520.74,0.93853492],[520.73,1.42059944],[520.67,1.42059944],[520.54,1.70471933],[520.47,2.90039054]],[[521.45,1.43285347],[521.59,1.43285347],[521.6,0.94332874],[521.65,1.43285347],[521.77,1.71942416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792619252,[[520.47,3.43328095],[520.33,2.00343501],[520.31,1.42059944],[520.13,1.42059944],[519.85,11.37448587]],[[522.44,1.43285347],[522.58,15.04448507],[522.82,1.43285347],[523.0,1.43285347],[523.32,1.71942416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792641063,[[520.48,0.9606517],[520.45,6.4839038],[520.44,0.94859213],[520.4,2.00206151],[520.25,1.42059944]],[[522.32,0.35216173],[522.34,2.96773722],[522.7,1.43285347],[522.77,10.76030273],[522.78,5.09664175]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792714603,[[520.51,6.54304541],[520.5,2.00305062],[520.49,2.38628779],[520.41,1.42059944],[520.27,1.70471933]],[[521.84,1.43285347],[521.97,6.31395145],[522.01,1.43285347]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792735119,[[520.32,3.10712537],[520.29,2.96046842],[520.27,1.42059944],[520.19,1.42059944],[520.04,1.70471933]],[[521.69,0.35251663],[521.72,2.00382916],[521.76,1.43285347],[521.93,1.43285347],[521.98,5.10009078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792809672,[[520.05,1.43058272],[519.97,1.43058272],[519.93,3.47962991],[519.92,3.13021961],[519.86,0.93979663]],[[521.15,0.3528286],[521.23,2.00569625],[521.26,0.94718905],[521.33,12.2079711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792830981,[[520.23,2.41349459],[520.22,3.12025167],[520.18,3.46556338],[520.17,1.43058272],[519.75,22.76304297]],[[521.35,0.352669],[521.39,1.43645436],[521.44,5.10147197],[521.45,6.31786139]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792852403,[[520.38,1.43058272],[520.31,1.43058272],[520.29,3.12088054],[520.19,1.71669927],[520.16,0.93867978]],[[521.25,1.43645436],[521.37,5.1014422],[521.39,1.43645436],[521.46,1.43645436],[521.66,2.932761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792925455,[[520.26,1.43058272],[520.19,1.43058272],[520.15,0.9546943],[520.07,6.61378828],[520.05,1.71669927]],[[521.11,2.40266537],[521.27,1.43645436],[521.33,22.19160813],[521.34,1.43645436],[521.46,0.96745861]]]
["bitfinex-derivatives","BNBF0:USTF0",1723792946566,[[519.85,6.60098735],[519.55,0.02083677],[518.15,2.92077306]],[[521.45,2.00523397],[521.73,0.0233078],[521.74,1.43645436],[521.87,5.10151064],[521.88,10.76884262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793012316,[[520.18,1.43058272],[520.12,6.58780043],[520.11,1.43058272],[520.1,0.95218133],[519.98,1.71669927]],[[521.0,1.43645436],[521.14,0.96370197],[521.15,1.43645436],[521.2,15.87370648],[521.21,2.00573479]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793039726,[[520.22,1.43058272],[520.14,1.43058272],[520.03,3.09715088],[520.02,3.46975672],[519.98,1.71669927]],[[521.36,1.43645436],[521.42,10.7689601],[521.43,2.00505104],[521.46,0.96745861],[521.49,5.10155602]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793104281,[[520.48,1.43058272],[520.42,3.08929036],[520.41,3.44159041],[520.4,1.43058272],[520.31,0.95327253]],[[521.62,0.35250076],[521.63,1.43645436],[521.71,2.00378108],[521.76,22.18093106],[521.8,1.43645436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793130093,[[520.34,2.00357919],[520.29,7.95503527],[520.16,1.43058272],[519.99,0.95220875],[519.94,1.71669927]],[[521.81,2.39272619],[521.84,5.09977054],[521.89,2.0032428],[522.08,1.43645436],[522.2,1.43645436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793196451,[[520.53,1.43058272],[520.46,3.08814549],[520.45,3.43584359],[520.44,2.00311788],[520.43,1.43058272]],[[521.85,1.43645436],[521.86,2.00304102],[521.92,5.09905002],[522.07,1.43645436],[522.17,6.31320436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793218057,[[520.34,3.0970232],[520.33,2.36986144],[520.32,3.45118056],[520.31,2.00361764],[520.24,1.43058272]],[[521.62,2.97738762],[521.72,1.43645436],[521.79,22.18207951],[521.92,1.43645436],[522.01,1.43645436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793247383,[[520.73,1.43058272],[520.68,3.09071743],[520.67,4.8721695],[520.6,0.95894878],[520.2,2.94478617]],[[521.57,1.43645436],[521.67,0.9411952],[521.7,1.43645436],[521.73,11.41403529],[521.74,10.76514111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793331341,[[520.12,1.43058272],[520.07,6.57070608],[520.05,1.43058272],[520.03,2.00483927],[519.93,1.71669927]],[[521.36,0.3527109],[521.37,1.43645436],[521.4,2.00499328],[521.47,18.74931457],[521.49,6.31856873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793338040,[[520.3,2.38546898],[520.24,1.43058272],[520.17,3.10286942],[520.12,1.71669927],[520.05,4.9255642]],[[521.22,0.3527109],[521.24,1.43645436],[521.37,1.43645436],[521.38,5.10155716],[521.43,8.25292095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793410900,[[520.69,2.38435267],[520.58,3.08662344]],[[521.59,1.43645436],[521.75,1.43645436],[521.82,15.86414093],[521.83,1.43645436],[521.97,1.72374524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793432928,[[520.48,6.50224028],[520.47,2.00274322],[520.46,1.43058272],[520.39,2.38157222],[520.26,1.71669927]],[[521.9,0.35235904],[521.92,1.43645436],[521.94,2.00315631],[521.95,5.09880308],[521.96,19.00940158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793504081,[[520.88,1.43058272],[520.81,1.43058272],[520.79,3.0806728],[520.78,3.41533252],[520.69,0.96175197]],[[521.88,1.31317721],[521.89,1.43645436],[522.04,1.43645436],[522.07,2.00251273],[522.08,22.17264839]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793527601,[[520.96,0.96807705],[520.95,1.43058272],[520.88,1.43058272],[520.86,3.4086443],[520.78,3.07694253]],[[521.97,1.43645436],[522.1,15.85921236],[522.13,7.74716652],[522.21,1.43645436],[522.43,2.932761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793593649,[[520.87,6.44955911],[520.86,2.00100625],[520.83,1.43058272],[520.71,1.43058272],[520.48,1.71669927]],[[522.53,2.95232927],[522.62,1.43645436],[522.85,22.16185988],[522.89,1.43645436],[523.6,2.932761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793621163,[[520.85,3.06667022],[520.76,2.00190795]],[[522.14,0.3521714],[522.16,0.94289151],[522.35,11.40712566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793643583,[[520.92,1.42561492],[520.83,1.42561492],[520.73,2.00222469],[520.69,0.96175197],[520.66,1.71073791]],[[522.18,1.43008187],[522.38,3.43186507],[522.43,0.0205234],[522.48,1.43008187],[522.65,1.71609824]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793716941,[[520.93,1.42561492],[520.86,1.42561492],[520.84,6.45284416],[520.74,1.71073791],[520.69,0.95647213]],[[521.65,1.43008187],[521.79,1.43008187],[521.86,1.43008187],[521.87,0.93527512],[522.86,2.51165315]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793738551,[[520.64,1.42561492],[520.59,3.05747184],[520.58,3.39894185],[520.57,2.00265678],[520.37,1.71073791]],[[521.84,2.36709266],[521.94,22.17550054],[522.05,1.43008187],[522.95,15.0416557],[523.14,22.69474975]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793805195,[[520.79,2.39005006],[520.73,1.42561492],[520.65,3.38710162],[520.64,3.05413818],[520.61,1.71073791]],[[521.98,0.35229605],[521.99,2.40850961],[522.12,1.43008187],[522.17,12.69522226],[522.18,5.09829738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793832613,[[520.71,1.42561492],[520.7,3.04969501],[520.68,2.0020999],[520.65,3.37934069],[520.59,1.42561492]],[[522.14,1.43008187],[522.26,2.00225349],[522.4,1.43008187],[522.41,11.40820193],[522.42,10.7613689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793902150,[[520.55,2.00220549],[520.53,1.42739415],[520.43,3.04602327],[520.41,3.37530056],[520.4,1.42739415]],[[522.26,1.43149744],[522.28,2.00220549],[522.55,1.43149744],[522.67,15.85823322],[522.68,7.74044597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793924669,[[521.0,1.42739415],[520.94,1.42739415],[520.9,3.37526919],[520.89,3.04622364],[520.82,1.71287298]],[[521.98,1.43149744],[521.99,0.35221091],[522.01,0.96051324],[522.03,5.09768121],[522.04,10.76123378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723793952977,[[521.17,1.42739415],[521.1,1.42739415],[521.02,3.98226815],[521.01,3.36594914],[519.25,5.4765071]],[[522.07,0.35214624],[522.08,0.94087945],[522.09,1.43149744],[522.23,12.83790002],[522.24,10.76004095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794023435,[[521.06,1.42739415],[521.05,6.40889548],[521.04,0.95007824],[520.97,1.42739415],[520.94,2.00122681]],[[522.29,1.43149744],[522.42,22.16455792],[522.48,2.00124599],[522.49,1.43149744],[522.59,1.43149744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794051252,[[520.8,2.94810579],[520.74,1.42739415],[520.68,6.39951382],[520.59,1.42739415],[520.31,1.71287298]],[[522.49,2.95563451],[522.65,1.43149744],[522.91,22.16158425],[522.98,1.43149744],[523.13,1.43149744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794119002,[[521.59,1.42372704],[521.53,2.37108635],[521.43,3.02098702],[521.41,3.70749592],[521.34,2.90677604]],[[522.92,1.89794795],[522.93,1.42736214],[522.98,2.96765635],[523.0,15.84626122],[523.06,6.30203172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794140520,[[521.68,1.42372704],[521.61,3.01241713],[521.6,2.96394807],[521.58,1.42372704],[521.4,1.70847245]],[[523.12,0.35153518],[523.2,1.42736214],[523.23,2.9478857],[523.41,11.39165513],[523.42,1.42736214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794217187,[[521.78,1.99834428],[521.68,1.42372704],[521.6,0.9656516],[521.59,3.01096331],[521.58,1.42372704]],[[522.69,1.54587546],[522.71,0.96535712],[523.01,1.42736214],[523.11,11.3937595],[523.14,10.7515947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794239192,[[521.95,2.38852351],[521.87,1.42372704],[521.81,3.0053402],[521.8,1.99832516],[521.73,1.70847245]],[[522.86,1.54554702],[522.92,1.42736214],[523.03,0.94385175],[523.09,1.42736214],[523.11,22.14303308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794268107,[[522.1,2.38296875],[522.03,1.42372704],[521.9,1.70847245],[521.84,3.00627425],[521.82,2.90677604]],[[522.69,1.54551221],[522.83,0.9590504],[522.84,1.42736214],[522.99,1.42736214],[523.0,11.39223325]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794334865,[[521.85,0.96488543],[521.75,1.42372704],[521.65,3.00198108],[521.61,1.42372704],[521.45,0.01511568]],[[523.2,1.54478818],[523.42,1.42736214],[523.46,2.94874683],[523.61,15.83966406],[523.62,6.29750799]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794356985,[[521.93,1.42372704],[521.91,1.99762734],[521.85,0.96488543],[521.84,4.42680272],[521.67,1.70847245]],[[523.11,1.54490644],[523.13,0.944435],[523.28,1.42736214],[523.42,19.04416567],[523.43,5.09143186]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794438946,[[522.24,1.42372704],[522.17,1.99675814],[522.16,2.99386869],[522.15,1.42372704],[522.09,0.94636806]],[[523.14,1.54405907],[523.44,1.42736214],[523.49,0.96309606],[523.6,5.09053701],[523.61,10.74583327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794449351,[[522.46,1.42372704],[522.4,1.42372704],[522.29,2.99035381],[522.28,1.70847245],[522.09,3.8531441]],[[523.26,1.54400621],[523.31,1.42736214],[523.45,1.42736214],[523.47,5.09011721],[523.48,10.7460974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794513984,[[522.33,1.42372704],[522.19,1.42372704],[522.18,2.98561958],[521.98,1.9970446],[521.93,1.70847245]],[[524.06,1.99588969],[524.12,1.42736214],[524.43,1.42736214],[524.58,1.42736214],[524.8,15.82842233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794541901,[[522.23,0.95743254],[522.2,1.99570846],[522.19,2.98042732],[522.18,2.38016558],[522.08,1.42372704]],[[523.73,1.89431339],[523.76,0.95613518],[523.92,1.99568939],[523.93,1.42736214],[525.29,2.91419772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794609644,[[522.22,2.97110943],[522.05,2.97443932],[522.03,1.42372704]],[[523.43,1.5438282],[523.65,5.08985196],[523.66,1.42736214],[523.85,10.74526846],[523.87,1.42736214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794638673,[[522.32,1.42372704],[522.24,1.42372704],[522.23,2.9840817],[522.22,2.97148177],[522.09,1.70847245]],[[523.12,1.54413606],[523.32,1.42736214],[523.49,1.42736214],[523.53,5.09017575],[523.58,1.42736214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794703110,[[522.55,0.95684623],[522.42,14.2690787],[522.4,0.97668654],[522.31,1.42372704],[521.98,2.90677604]],[[524.47,1.99435506],[524.51,0.96102288],[524.75,1.42736214],[524.95,0.01651305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794726628,[[522.64,0.95668146],[522.54,9.90396185],[522.52,1.42372704]],[[524.39,0.35074894],[524.4,2.93934725],[524.47,1.42736214],[524.65,1.42736214],[524.71,9.40427299]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794756744,[[523.05,1.42372704],[522.98,2.37543563],[522.86,12.83391209],[522.85,1.70847245],[522.77,2.90677604]],[[524.12,0.35077683],[524.15,1.42736214],[524.3,2.39453015],[524.37,10.8316837],[524.38,1.99357435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794822605,[[523.2,1.42372704],[523.13,11.25469085],[523.02,1.70847245],[522.99,1.99367904]],[[524.01,1.42736214],[524.15,1.42736214],[524.89,2.91419772],[525.07,2.91419772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794845125,[[523.17,1.42372704],[523.1,1.42372704],[523.05,9.81354645],[523.04,2.92982073],[523.01,1.99352677]],[[524.28,0.35067889],[524.3,5.08564107],[524.31,0.95590745],[524.32,1.42736214],[524.47,1.42736214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794916976,[[523.52,1.42372704],[523.48,12.70849428],[523.46,1.42372704],[523.34,1.70847245],[523.27,2.90677604]],[[524.22,1.42736214],[524.36,1.42736214],[524.4,0.97261078],[524.42,1.42736214],[524.54,7.99751809]]]
["bitfinex-derivatives","BNBF0:USTF0",1723794940488,[[523.53,1.42372704],[523.47,1.42372704],[523.4,0.95267189],[523.38,12.71914531],[521.2,34.002884]],[[524.22,1.42736214],[524.23,0.95601963],[524.33,14.48697168],[524.36,1.42736214],[525.07,2.50059769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795014134,[[523.24,2.37610363],[523.17,14.15069469],[523.03,1.70847245],[522.95,3.87042012],[522.83,2.90677604]],[[524.23,1.42736214],[524.36,20.77520961],[524.38,1.42736214],[524.44,0.95123145],[524.46,1.42736214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795036351,[[523.28,2.38698854]],[[524.21,1.42736214],[524.34,20.7740424],[524.38,1.42736214],[524.46,1.42736214],[524.6,1.71283457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795104906,[[522.66,2.92559739],[522.65,9.78529108],[522.64,3.4183774],[522.54,1.42372704],[520.61,5.89837291]],[[524.11,1.42736214],[524.24,2.92712061],[524.33,22.21080716],[524.43,1.42736214],[526.33,9.33482136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795133215,[[522.75,1.42372704],[522.73,0.95176758],[522.69,9.79733366],[522.67,1.42372704],[522.52,1.70847245]],[[523.8,1.42736214],[523.96,9.40837473],[523.97,1.42736214],[524.05,1.42736214],[526.49,2.4972111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795155141,[[522.57,1.42372704],[522.47,2.92682406],[522.46,11.21168638],[522.25,1.70847245],[522.12,2.90677604]],[[524.06,1.42736214],[524.19,20.78515023],[524.3,1.42736214],[524.42,1.42736214],[524.63,1.71283457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795230687,[[523.27,2.91762244],[523.26,11.17064273],[523.25,0.93158622],[523.19,1.41255735],[523.07,1.69506882]],[[524.3,2.39358102],[524.33,5.08516776],[524.34,9.40322386],[524.35,6.28543925],[524.44,1.43031952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795253899,[[523.38,2.38479891],[523.37,12.78346748],[523.32,1.41255735],[523.19,1.69506882],[523.0,2.88397126]],[[524.6,1.43031952],[524.68,20.76797123],[524.71,0.95450202],[524.75,1.43031952],[524.81,1.43031952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795319437,[[523.69,1.41255735],[523.64,2.93718777],[523.63,11.23952305],[523.56,0.95508264],[523.5,1.69506882]],[[524.49,1.43031952],[524.64,2.38502091],[524.66,9.39970683],[524.67,11.36545454],[524.7,1.43031952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795346854,[[523.78,1.41255735],[523.71,14.18155575],[523.64,0.97186357],[523.59,1.69506882],[523.24,2.88397126]],[[524.58,1.43031952],[524.68,0.94269853],[524.72,1.43031952],[524.76,9.39899583],[524.77,5.08316423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795414699,[[523.32,2.93838404],[523.31,9.82025806],[523.3,3.40612661],[523.29,0.9473696],[523.2,1.41405483]],[[524.56,1.42817526],[524.66,5.08324022],[524.67,15.68436671],[524.75,2.93419834],[524.78,1.42817526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795438220,[[523.17,0.94608937],[522.88,1.41405483],[522.77,1.41405483],[522.56,1.6968658],[522.43,2.88702862]],[[524.56,1.42817526],[524.59,11.36824043],[524.6,9.40162432],[524.75,1.99229037],[524.8,1.42817526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795485147,[[523.41,2.93601952],[523.4,1.41405483],[523.39,9.80005276],[523.38,0.95554249],[523.34,1.41405483]],[[524.44,1.42817526],[524.5,5.08441818],[524.57,1.42817526],[524.58,0.94743497],[525.3,13.9131851]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795533284,[[523.52,1.41405483],[523.44,1.41405483],[523.43,9.79297775],[523.34,1.99222384],[523.32,2.93479324]],[[524.44,1.42817526],[524.61,1.42817526],[524.64,11.3671354],[524.67,9.40070803],[524.93,2.91585782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795563687,[[523.62,1.41405483],[523.58,2.93053744],[523.57,9.7893238],[523.56,2.38925082],[523.44,1.6968658]],[[524.49,1.42817526],[524.53,9.39986698],[524.54,11.36585809],[525.14,9.85606602],[525.35,2.91585782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795630234,[[523.24,1.41405483],[523.16,0.92980255],[523.15,12.69397207],[523.13,1.41405483],[522.92,1.6968658]],[[525.0,2.93257128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795653147,[[523.24,2.92278697],[523.23,9.79306801],[523.22,1.99244246],[523.16,2.34385738]],[[524.7,1.99241394],[524.75,11.36732124],[525.94,2.48927911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795725197,[[522.47,2.94464442],[522.46,9.84472525],[522.45,2.94248475],[522.24,1.41405483],[522.14,1.41405483]],[[524.24,14.49563592],[524.25,6.29030743],[524.35,2.95520676],[524.39,1.42817526],[524.6,1.42817526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795748116,[[522.66,1.41405483],[522.58,1.41405483],[522.56,12.77187848],[522.47,1.99434553],[522.45,0.9475104]],[[524.29,2.9440875],[524.33,1.42817526],[524.49,1.42817526],[524.55,11.37446813],[524.56,9.40569621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795776943,[[523.16,2.35812914],[523.08,1.41405483],[522.98,2.93445839],[522.97,9.82059056],[522.95,1.6968658]],[[524.21,1.42817526],[524.37,1.42817526],[524.39,2.96697403],[524.44,5.08550792],[524.45,1.42817526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795845591,[[523.2,1.41334349],[523.18,0.93042803],[523.13,1.41343103],[523.06,2.94327488],[523.05,9.83670902]],[[524.21,1.42719673],[524.27,6.28622169],[524.28,14.48941027],[524.34,1.99356483],[524.36,1.42724087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795868506,[[523.27,1.41334349],[523.21,1.41343103],[523.18,9.841569],[523.17,2.94496455],[523.09,1.69601219]],[[524.08,1.42719673],[524.2,14.49080177],[524.21,6.28710677],[524.22,1.42724087],[524.75,2.91395011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795943564,[[522.71,1.41334349],[522.63,14.78995461],[522.62,1.41343103],[522.46,2.62920974],[522.36,2.8855763]],[[524.01,3.42222826],[524.18,0.93069028],[524.2,1.42724087],[524.28,20.78468135],[524.29,1.42724087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723795964679,[[522.99,1.41334349],[522.98,0.95674159],[522.92,1.41343103],[522.83,9.84561268],[521.35,1.30410906]],[[523.79,1.42719673],[523.94,1.42724087],[524.02,1.42724087],[524.04,9.40751027],[524.75,10.28224674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796033328,[[522.85,1.40841721],[522.76,13.22690405],[522.75,2.94414034],[522.74,0.96476889],[522.59,1.69006633]],[[524.09,1.42331908],[524.17,1.99439316],[524.28,1.42346641],[524.34,0.95589065],[524.35,6.2891923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796062753,[[522.99,1.40841721],[522.94,2.94675721],[522.93,9.83069134],[522.92,1.40838861],[522.87,0.93382563]],[[523.81,1.42331908],[523.94,1.42346641],[524.0,1.54557994],[524.01,22.20829003],[524.2,2.90594313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796130402,[[522.16,2.96602667],[522.13,1.40841721],[522.04,1.40838861],[521.87,1.69006633],[521.06,2.87546009]],[[523.4,0.35133299],[523.41,1.42331908],[523.55,1.99676768],[523.61,1.42346641],[523.7,1.42331908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796161019,[[522.16,0.96941174]],[[523.69,1.42346641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796226754,[[522.27,2.94860385],[522.23,1.40841721],[522.14,2.97004023],[522.13,9.89607531],[522.12,1.40838861]],[[523.7,1.42331908],[523.79,2.95332426],[523.95,12.80733048],[523.96,9.41212758],[524.06,1.42331908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796249566,[[522.26,1.40841721],[522.23,0.96969847],[522.21,2.97416118],[522.2,9.90532842],[522.19,1.40838861]],[[523.37,0.35128824],[523.48,9.41295174],[523.49,11.38543444],[523.5,1.42331908],[523.51,0.93768102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796277992,[[521.98,1.40841721],[521.95,2.98528903],[521.94,9.93511622],[521.93,0.95822926],[521.92,1.40838861]],[[523.19,0.35147631],[523.22,1.99777069],[523.24,1.42331908],[523.27,14.50775174],[523.3,0.95199927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796342347,[[521.66,1.40841721],[521.59,2.99123084],[521.57,9.94596966],[521.56,4.35146228],[521.37,1.69006633]],[[523.11,0.35158008],[523.46,17.14176698],[523.47,5.09259153],[523.5,0.94979087],[523.56,1.42331908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796364761,[[522.03,1.40841721],[521.98,2.98509885],[521.96,9.9314212],[521.95,1.40838861],[521.87,0.94442439]],[[523.23,0.35146528],[523.24,5.0916912],[523.25,15.71469925],[523.29,1.99778024],[523.32,1.42346641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796436732,[[522.23,1.40841721],[522.2,3.89856851],[522.19,9.92926992],[522.17,1.40838861],[522.05,1.69006633]],[[523.05,0.35148132],[523.06,20.80637588],[523.11,1.42346641],[523.18,1.42331908],[523.29,1.7079829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796459437,[[522.14,1.40841721],[522.12,0.97388385],[522.08,1.40838861],[522.06,9.93065631],[522.05,2.96129303]],[[522.95,1.43366191],[523.02,14.50931391],[523.03,6.29947994],[523.1,1.42346641],[523.17,1.42331908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796533895,[[522.1,1.40841721],[522.09,0.94404302],[522.06,9.93672033],[522.03,1.40838861],[521.92,2.96273808]],[[523.03,2.38564289],[523.11,9.41672082],[523.17,1.42346641],[523.22,5.09194519],[523.35,1.7079829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796538902,[[522.05,2.9610149],[522.04,9.93248652],[522.03,2.37493517],[521.96,1.40838861],[521.81,1.69006633]],[[523.15,1.78513807],[523.16,0.95906599],[523.27,20.8064063],[523.32,1.42346641],[523.33,1.99766556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796624840,[[521.73,1.40841721],[521.64,2.91479436],[521.63,9.94457937],[521.62,1.40838861],[521.58,1.99832516]],[[523.13,2.40371279],[523.23,1.99821042],[523.25,20.80959028],[525.11,4.16551117],[525.4,32.13393854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796653159,[[522.01,2.91445245],[521.99,0.96785805],[521.94,9.94598453],[521.93,1.40841721],[521.84,1.40838861]],[[523.06,1.43366191],[523.16,5.09211295],[523.17,15.71670657],[523.24,3.42148562],[523.33,1.42331908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796676873,[[522.09,1.40841721],[522.01,1.40838861],[521.93,13.79545052],[521.87,1.69006633],[521.43,2.87546009]],[[523.02,1.43366191],[523.16,0.94968501],[523.22,9.41673624],[523.23,11.39096273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796750227,[[522.01,1.40841721],[521.95,12.8314205],[521.94,1.40838861],[521.88,0.94641252],[521.81,1.69006633]],[[523.01,1.78520714],[523.08,11.39192409],[523.09,9.4173607],[523.24,1.42331908],[523.25,1.99800965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796773235,[[522.07,2.89276228],[522.06,1.40841721],[522.05,9.93938349],[521.98,1.40838861],[521.84,1.69006633]],[[522.91,1.43366191],[523.07,20.8089408],[523.08,1.42346641],[523.15,1.42331908],[523.29,1.7079829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796838488,[[521.41,1.40841721],[521.38,9.99070248],[521.37,2.9128043],[521.34,1.40838861],[521.22,1.69006633]],[[522.59,0.35189112],[522.65,1.43366191],[522.78,11.38342923],[522.79,1.42346641],[523.05,2.90594313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796867005,[[521.45,1.40841721],[521.35,1.40838861],[521.33,2.91489341],[521.29,9.99569641],[520.4,3.18014265]],[[522.47,1.43366191],[522.65,2.93613029],[522.67,1.42346641],[522.74,9.40184534],[522.75,11.37562893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796932146,[[521.73,12.87831143],[521.71,2.35443883],[521.65,1.40838861],[521.53,1.69006633],[521.47,1.99902347]],[[522.76,0.35172244],[522.78,14.50349876],[522.8,1.43366191],[522.93,1.42346641],[523.37,7.37480952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796954855,[[521.85,1.40841721],[521.77,1.40838861],[521.73,12.87263045],[521.69,0.96544622],[521.63,1.69006633]],[[522.75,1.43366191],[522.91,2.36977404],[522.99,1.42331908],[523.03,11.38791383],[523.13,1.7079829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723796983784,[[521.8,1.40841721],[521.76,2.90898158],[521.75,9.97166274],[521.74,1.40838861],[521.72,0.96821413]],[[522.65,1.43366191],[522.72,14.50168646],[522.73,6.29672217],[522.79,2.38871379],[523.16,2.90594313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797047936,[[521.86,1.40841721],[521.85,0.96497443],[521.81,12.85226834],[521.79,1.40838861],[521.67,1.69006633]],[[522.98,1.43366191],[523.12,12.326015],[523.13,10.83149257],[523.2,1.42331908],[523.33,1.7079829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797076451,[[521.74,1.40841721],[521.67,14.27145456],[521.52,1.69006633],[521.44,2.87535726],[519.17,1.3191204]],[[522.83,2.40829766],[522.97,1.99885123],[523.0,1.42346641],[523.01,20.79153923],[523.79,2.49221622]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797141594,[[521.84,1.40841721],[521.77,1.40838861],[521.76,9.96046392],[521.75,2.90681998],[521.69,0.94830818]],[[522.64,1.43366191],[522.74,9.39917982],[522.75,11.36836724],[522.79,1.42346641],[523.53,14.82943339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797164507,[[521.74,1.40841721],[521.71,2.90364103],[521.7,9.9537054],[521.69,0.94830818],[521.64,1.40838861]],[[522.97,1.43366191],[523.0,9.4018388],[523.01,11.37278608],[523.02,1.99885123],[523.17,2.40278194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797237569,[[521.45,4.32066635],[521.44,9.97262988],[521.41,0.94439377],[521.38,1.40838861],[521.37,1.99941588]],[[522.61,1.43366191],[522.75,1.99941588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797258789,[[521.68,1.40841721],[521.61,1.40838861],[521.5,14.57572639],[521.42,2.87535726],[520.58,4.1243266]],[[522.39,1.43366191],[522.53,1.42346641],[522.59,1.42331908],[522.69,9.38922128],[522.7,12.89798461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797323431,[[521.25,1.40841721],[521.17,1.40838861],[521.13,2.9191035],[521.12,9.9880289],[521.03,1.69006633]],[[522.23,1.43366191],[522.39,3.42445349],[522.44,5.07373541],[522.45,10.35875598],[522.47,1.42331908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797354151,[[521.47,1.40841721],[521.41,1.40838861],[521.38,9.98312643],[521.37,2.91708592],[521.29,1.69006633]],[[522.37,1.43366191],[522.47,9.39121092],[522.48,11.35795343],[522.52,1.42346641],[547.79,57.701006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797375168,[[521.42,1.40841721],[521.36,9.97699938],[521.34,1.40838861],[521.22,1.99998084],[521.18,1.69006633]],[[522.72,1.43366191],[522.73,1.99986591],[522.79,0.96416811],[522.89,9.39611181],[522.9,1.42346641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797449620,[[521.84,1.40841721],[521.78,2.89648965],[521.77,9.94050956],[521.76,1.40838861],[521.62,1.69006633]],[[523.34,2.96137858],[523.38,1.43366191],[523.55,1.42346641],[523.56,14.44742528],[523.57,6.27186415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797472132,[[521.9,1.40841721],[521.81,1.40838861],[521.77,2.8994925],[521.75,9.94562621],[521.41,2.87548188]],[[522.97,1.43366191],[523.03,0.95399814],[523.16,1.42346641],[523.22,1.99782803],[523.23,5.07540149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797541574,[[521.82,1.43304806],[521.79,2.9029132],[521.78,9.94711515],[521.74,1.43304806],[521.65,1.99857381]],[[522.89,1.42681981],[523.04,10.33808532],[523.06,1.42681981],[523.09,1.99834428],[523.1,5.06713215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797569998,[[521.98,1.43304806],[521.97,12.85228569],[521.96,0.97368582],[521.91,1.43304806],[521.8,1.71965768]],[[522.8,1.42681981],[522.93,1.42681981],[522.94,20.69578676],[523.0,1.42681981],[523.11,1.71218377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797636852,[[522.21,11.35930985],[522.2,2.89088546],[522.14,1.43304806],[522.01,1.71965768],[521.92,2.92580646]],[[523.38,1.42681981],[523.39,0.97083275],[523.52,1.99679633],[523.53,1.42681981],[523.57,9.3776696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797688791,[[522.6,2.38892927],[522.54,1.42485689],[522.42,1.70982827],[521.88,0.01740605],[521.87,2.90908283]],[[523.56,1.42057819],[523.7,1.42057819],[523.76,1.42057819],[526.06,8.34353057],[526.97,8.34353057]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797733719,[[522.73,1.42485689],[522.68,9.90558764],[522.67,1.42485689],[522.58,2.88257949],[522.03,1.31642553]],[[523.66,1.42057819],[523.71,5.07635262],[523.73,0.97084936],[523.76,6.27781521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797756244,[[522.71,1.42485689],[522.66,9.89407924],[522.65,2.87550553],[522.62,1.42485689],[522.61,1.99454557]],[[524.02,1.42057819],[524.05,5.07992151],[524.16,2.93068063],[524.2,1.42057819],[524.28,6.28079545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797785469,[[522.95,2.38217111],[522.91,9.8856445],[522.9,2.86794012],[522.88,1.42485689],[522.52,2.90908283]],[[523.99,1.42057819],[524.13,0.95244507],[524.16,1.42057819],[524.24,1.42057819],[524.28,6.28878366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797854218,[[522.9,2.8658088],[522.89,9.87847735],[522.88,1.99415506],[521.15,11.32419243],[521.14,22.64838487]],[[524.2,11.37535808],[524.21,9.40847715],[524.79,0.01479008],[525.32,0.24192553],[526.08,12.3352518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797877932,[[522.9,1.99405032],[522.87,1.43116631],[522.77,12.75334431],[522.76,1.43116631],[522.56,1.71739957]],[[524.14,1.4303747],[524.25,20.77377388],[524.36,1.99402175],[524.37,1.4303747],[524.48,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797952083,[[523.02,1.43116631],[522.99,0.96810138],[522.95,1.43116631],[522.91,9.89419008],[522.9,2.87141319]],[[523.8,1.4303747],[523.92,5.07594819],[523.93,9.38842973],[523.94,1.4303747],[524.0,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723797975297,[[523.08,1.43116631],[523.01,1.43116631],[522.98,2.87172624],[522.9,2.6688902]],[[523.76,1.4303747],[523.9,1.4303747],[523.97,1.4303747],[524.04,20.73239728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798048667,[[522.51,0.94583677],[522.46,1.43116631],[522.41,12.77863751],[522.38,1.43116631],[522.23,1.71739957]],[[524.05,1.4303747],[524.17,1.99477423],[524.22,1.4303747],[524.27,20.71877703],[524.3,2.39054556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798071181,[[522.88,1.43116631],[522.82,1.43116631],[522.78,9.89770379],[522.7,1.71739957],[521.99,1.31831662]],[[523.65,1.4303747],[523.66,0.95472783],[523.79,1.4303747],[523.85,1.4303747],[523.9,9.37801089]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798139726,[[522.31,1.43116631],[522.25,2.9376637],[522.19,1.71739957]],[[523.54,2.3867964],[523.61,1.99635722],[523.68,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798167242,[[522.54,1.43116631],[522.47,1.43116631],[522.43,0.95898598],[522.38,12.79396198],[522.35,1.71739957]],[[523.36,1.4303747],[523.5,1.4303747],[523.57,1.4303747],[523.58,10.92030047],[523.59,12.28419122]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798189064,[[522.53,1.43116631],[522.45,1.43116631],[522.36,12.78149997],[522.34,0.93759913],[522.31,1.71739957]],[[523.61,0.97084383],[523.63,1.4303747],[523.67,20.72313214],[523.8,1.4303747],[523.88,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798265440,[[522.62,2.87767545],[522.61,10.87614052],[522.58,1.43116631],[522.52,1.43116631],[522.4,1.71739957]],[[523.4,1.4303747],[523.42,9.37419263],[523.43,5.06821465],[523.53,1.4303747],[523.6,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798288154,[[522.61,1.43116631],[522.55,1.43116631],[522.53,2.8778106],[522.52,9.91501606],[522.43,1.71739957]],[[523.51,0.35116409],[523.53,1.4303747],[523.63,0.93321672],[523.64,9.3799119],[523.65,5.07021563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798354114,[[522.22,1.43116631],[522.16,1.43116631],[522.05,9.93587761],[522.04,1.71739957],[519.87,1.32084095]],[[522.98,1.4303747],[522.99,0.94911254],[523.12,1.4303747],[523.19,1.4303747],[523.28,5.06374706]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798383033,[[521.75,2.89124442],[521.74,9.94341284],[521.73,2.97672462],[521.6,1.43116631]],[[523.1,1.99799053],[523.15,1.4303747],[523.4,12.76238532],[523.41,9.36963837],[523.73,1.71644964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798448980,[[522.25,1.43116631],[522.2,12.82222382],[522.19,1.43116631],[522.1,0.96460435],[521.72,2.92196455]],[[522.99,0.95313756],[523.0,1.4303747],[523.13,1.4303747],[523.17,20.73121051],[523.2,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798469206,[[522.19,1.43116631],[522.17,0.97589963],[522.14,2.88592952],[522.13,9.93201318],[522.11,1.43116631]],[[523.16,1.4303747],[523.22,5.07114254],[523.23,15.65258508],[523.31,1.99756045],[523.33,2.40292307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798498126,[[522.37,1.43116631],[522.3,1.43116631],[522.29,2.8823899],[522.28,9.92701453],[522.27,0.94742123]],[[523.31,1.4303747],[523.33,0.97254837],[523.44,9.38008002],[523.46,7.7026176]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798569570,[[522.35,2.8786434],[522.34,0.97762894],[522.33,9.57467099],[522.31,1.43116631],[522.23,1.43116631]],[[523.33,0.97254837],[523.34,1.4303747],[523.41,20.80992489],[523.52,1.4303747],[523.6,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798598787,[[522.37,1.43116631],[522.31,0.97542894],[522.3,1.43116631],[522.17,2.88103181],[522.16,1.71739957]],[[523.26,1.52886326],[523.31,1.4303747],[523.33,0.97254837],[523.39,5.07628148],[523.4,9.47410178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798664418,[[521.95,1.43116631],[521.9,1.99774202],[521.86,2.88417009],[521.84,1.43116631],[521.68,0.94024029]],[[522.82,1.53028952],[522.83,0.97331839],[523.29,1.4303747],[523.3,1.99773246],[523.33,0.97254837]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798686335,[[522.24,1.43116631],[522.17,1.43116631],[522.14,0.94939942],[522.06,4.60298659],[520.79,8.24865321]],[[522.97,1.52845951],[522.98,0.93527106],[523.23,16.46906261],[523.24,1.4303747],[523.44,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798743381,[[521.99,2.40687474],[521.91,1.99750312],[521.9,2.88623569],[521.89,1.43116631],[521.71,1.71739957]],[[523.04,1.52993124],[523.05,0.96308201],[523.26,1.99753179],[523.29,1.4303747],[523.42,5.07616054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798780101,[[522.2,0.94309877],[522.19,1.43116631],[522.12,1.43116631],[521.99,1.71739957],[521.93,2.88765541]],[[522.9,1.53087911],[523.06,1.4303747],[523.15,22.7614051],[523.26,1.99778024],[523.28,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798845538,[[522.2,1.43116631],[522.14,1.43116631],[522.02,1.71739957],[521.97,2.88787633],[521.96,0.93869898]],[[522.82,1.53340806],[523.04,2.41047703],[523.15,11.3996766],[523.16,11.38042008],[523.18,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798874356,[[522.26,1.43116631],[522.2,1.43116631],[522.08,1.71739957],[522.05,2.886798],[522.04,0.94136663]],[[523.05,1.53308973],[523.06,1.4303747],[523.19,5.08647524],[523.2,1.4303747],[523.24,11.39912308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798895975,[[522.15,2.36644766],[522.07,1.43116631],[521.93,2.88438521],[521.92,1.99756045],[521.18,2.92196455]],[[523.25,1.53270874],[523.4,11.39605369],[523.41,1.4303747],[523.58,11.37705496],[523.59,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798967125,[[522.1,1.43116631],[522.04,0.96108881],[522.02,1.43116631],[521.99,2.88910264],[521.98,1.9973216]],[[523.1,1.53430522],[523.22,5.09100083],[523.23,11.39751596],[523.26,1.4303747],[523.34,0.94359828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723798988842,[[522.04,0.98000053],[522.03,1.43116631],[521.96,1.43116631],[521.82,1.71739957],[521.75,2.89096853]],[[523.03,1.53454356],[523.04,0.93562892],[523.31,2.93881376],[523.39,1.4303747],[523.52,18.45198308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799053488,[[522.07,2.36687862],[522.01,1.43116631],[521.9,2.89458632],[521.89,1.71739957],[521.35,14.26661428]],[[522.9,1.5350647],[522.95,1.4303747],[522.97,0.93379937],[523.09,12.82187617],[523.1,11.40230275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799081719,[[521.68,1.43116631],[521.62,1.99879383],[521.61,2.90024224],[521.6,1.43116631],[521.52,0.9575199]],[[522.76,1.53437841],[522.86,5.08845083],[522.87,11.40676587],[522.88,1.4303747],[522.96,1.99893735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799146054,[[521.71,1.43116631],[521.65,1.43116631],[521.53,4.62253449],[521.52,0.97606167],[521.03,11.35336462]],[[522.47,1.53380969],[522.5,0.94237323],[522.51,1.4303747],[522.65,1.4303747],[522.7,5.08545795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799174470,[[521.75,1.43116631],[521.68,1.43116631],[521.61,0.95654678],[521.56,2.90346612],[521.55,1.71739957]],[[522.44,1.53378362],[522.62,1.4303747],[522.65,0.95663423],[522.72,22.78731552],[523.36,2.49497786]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799242927,[[521.42,1.43116631],[521.33,1.43116631],[521.22,2.91071955],[521.21,2.00045029],[521.15,1.71739957]],[[522.11,0.9714586],[522.54,1.4303747],[522.66,2.00045029],[522.67,6.02193623],[522.68,11.4136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799264935,[[521.11,2.9541673],[520.97,1.43116631],[520.83,2.91204902],[520.82,1.43116631],[520.55,1.71739957]],[[522.5,1.53427948],[522.65,2.93519196],[522.77,1.4303747],[522.87,16.50179163],[522.88,6.29360644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799292043,[[521.53,2.39219541],[521.47,1.43116631],[521.36,2.90725732],[521.35,1.71739957],[521.28,2.92196455]],[[522.36,1.53477271],[522.42,11.41287756],[522.45,1.4303747],[522.52,5.08821882],[522.53,6.29641779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799358081,[[521.36,1.43116631],[521.35,0.97556648],[521.29,1.43116631],[521.18,4.62959927],[521.11,2.92196455]],[[522.1,1.53339384],[522.26,5.08187175],[522.31,12.84703867],[522.37,0.96311392],[522.51,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799379396,[[521.4,2.3730166],[521.34,1.43116631],[521.22,1.71739957],[521.16,2.91303094],[521.15,2.92196455]],[[522.13,1.53299211],[522.19,2.38860416],[522.33,1.4303747],[522.36,5.08067774],[522.37,11.4171925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799450537,[[521.09,1.43116631],[520.98,1.43116631],[520.85,2.91563828],[520.84,2.97440364],[520.79,1.71739957]],[[522.21,1.53325052],[522.41,1.4303747],[522.43,2.00124599],[522.62,11.37045409],[522.92,1.71644964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799472951,[[521.11,1.43116631],[521.02,1.43116631],[520.97,2.91461729],[520.96,2.97876911],[520.85,1.71739957]],[[522.24,1.53302362],[522.38,5.08041758],[522.48,11.41860575],[522.69,1.4303747],[522.78,6.28840228]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799547215,[[521.35,1.43116631],[521.27,2.38221258],[521.15,2.91390541],[521.14,1.71739957],[521.05,2.92196455]],[[522.12,1.53616372],[522.18,1.4303747],[522.2,0.93859551],[522.27,5.0912657],[522.28,11.41808864]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799568631,[[521.15,2.00068031],[521.02,1.43116631],[520.89,2.91039906],[520.88,1.43116631],[520.63,0.02258708]],[[522.43,1.53676524],[522.56,2.98094169],[522.64,1.4303747],[522.81,11.4150841],[522.82,5.09387832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799635286,[[521.29,1.99970311],[521.23,1.43116631],[521.16,4.31222974],[521.04,1.71739957],[520.96,2.92196455]],[[522.42,0.94312807],[522.71,2.00000958],[522.93,1.4303747],[523.02,0.01436319],[523.15,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799661905,[[521.63,2.3657994],[521.56,1.43116631],[521.44,1.71739957],[521.41,2.87655462],[521.37,2.92196455]],[[522.63,1.88727375],[522.75,1.4303747],[522.77,0.95901918],[522.85,11.40882512],[522.86,5.09155858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799682721,[[521.79,1.43116631],[521.77,0.97701869],[521.71,1.43116631],[521.67,2.87593766],[521.57,1.71739957]],[[522.68,1.4303747],[522.77,6.05237719],[522.85,1.4303747],[522.89,6.30220365],[522.93,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799753078,[[521.93,1.99728339],[521.8,2.38125411],[521.69,2.8629949],[521.68,1.43116631],[521.46,1.71739957]],[[523.16,1.53463382],[523.28,2.9503062],[523.34,1.4303747],[523.59,16.49098863],[523.6,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799775502,[[521.64,2.93592938],[521.25,0.93762338],[521.24,2.8683329],[521.21,1.43116631],[521.12,0.01881839]],[[522.67,1.53528584],[522.96,2.96855071],[523.21,11.40663365],[523.22,0.02411418],[523.26,6.0629716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799826750,[[522.11,2.38881891],[522.05,1.43116631],[521.93,4.55717778],[521.57,20.8520489],[520.84,5.8439291]],[[523.94,1.88354038],[523.98,1.99568939],[524.05,1.4303747],[524.08,1.98483982],[524.09,16.47544236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799866975,[[521.78,2.97471308],[521.35,1.43116631],[521.28,2.87049819],[521.26,1.43116631],[521.25,0.95446757]],[[523.14,1.88685327],[523.24,1.998067],[523.33,12.83421999],[523.54,12.82337161],[523.63,1.4303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799932520,[[521.55,1.43116631],[521.45,1.43116631],[521.44,5.83640141],[521.26,1.71739957],[521.15,2.92196455]],[[522.5,1.53603406],[522.85,1.4303747],[522.96,5.0937757],[522.97,11.40803825],[522.98,6.30236689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799953545,[[521.78,1.43116631],[521.76,0.95111092],[521.71,1.43116631],[521.59,1.71739957],[521.57,2.86496958]],[[522.85,1.5351357],[522.86,0.94967608],[523.16,1.4303747],[523.19,3.98542501],[523.2,16.49569828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723799982556,[[522.02,0.94040878],[521.85,5.77267717]],[[523.29,1.42899925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800048912,[[522.08,1.42589947],[522.01,1.42589947],[521.83,2.86023408],[521.82,3.87811085]],[[522.65,0.94777374],[522.97,0.95045133],[522.98,1.43078981],[523.07,5.09204641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800076538,[[521.85,1.42589947],[521.79,1.42589947],[521.74,0.96152963],[521.68,2.86671329],[521.67,1.71107936]],[[522.68,1.53600073],[523.05,5.09261337],[523.06,18.67949768],[523.07,1.43078981],[523.27,1.43078981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800139776,[[522.05,2.38582603],[521.88,2.86496756],[521.87,1.99762734]],[[523.28,6.29831329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800161296,[[522.14,1.42589947],[522.07,1.42589947],[522.0,0.97828555],[521.96,2.86692155],[521.95,1.71107936]],[[522.89,1.53405332],[522.95,1.43078981],[522.96,0.9601178],[523.06,16.49062265],[523.07,6.29619681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800231046,[[521.96,1.42589947],[521.89,1.42589947],[521.86,0.97665116],[521.76,1.71107936],[521.75,2.86722966]],[[522.81,1.53447301],[522.82,0.93456238],[523.09,1.43078981],[523.2,5.09085187],[523.21,17.6988602]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800252260,[[521.71,1.42589947],[521.68,1.99876513],[521.62,1.42589947],[521.58,2.86838376],[521.56,0.96756381]],[[522.99,1.43078981],[523.18,1.43078981],[523.21,6.30027385],[523.27,1.43078981],[523.43,1.71694778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800317000,[[521.92,1.42589947],[521.91,0.9616253],[521.86,1.42589947],[521.73,1.71107936],[521.7,2.87264431]],[[522.51,1.53314332],[522.75,2.39451974],[522.84,11.40531958],[522.85,11.37735001],[525.3,3.44949214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800345323,[[521.74,1.42589947],[521.65,1.42589947],[521.59,2.87285055],[521.5,1.71107936],[521.49,0.97042226]],[[522.62,0.97023653],[522.87,1.43078981],[522.91,5.08285126],[523.05,1.99897562],[523.06,1.43078981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800366548,[[521.61,1.99893735],[521.28,1.42589947],[521.15,2.87610705],[521.13,1.42589947],[521.04,0.01402123]],[[522.85,1.53126771],[522.9,1.99915744],[522.97,1.43078981],[523.07,22.76977176],[523.28,1.43078981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800440094,[[521.69,1.42589947],[521.68,0.95854038],[521.61,1.42589947],[521.48,2.87838824],[521.47,1.99943503]],[[522.21,1.52983686],[522.54,1.43078981],[522.74,5.0710989],[522.75,6.27520609],[522.77,11.41052818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800462604,[[521.59,1.42589947],[521.58,0.9378748],[521.5,4.30474347],[521.49,1.99946375],[521.34,1.71107936]],[[522.34,1.52889439],[522.35,0.97252228],[522.57,1.43078981],[522.76,1.43078981],[522.83,11.34286593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800527850,[[521.96,1.42589947],[521.9,1.42589947],[521.83,0.97635325],[521.79,2.87303053],[521.78,1.71107936]],[[522.55,1.52902995],[522.56,0.93809169],[522.67,1.43078981],[522.81,1.43078981],[522.85,11.40587753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800556161,[[521.85,2.37172972],[521.79,1.42589947],[521.74,2.8744913],[521.73,1.99887994],[521.6,2.91121142]],[[522.66,1.52862072],[522.67,1.43078981],[522.68,11.40718973],[522.69,5.06986422],[522.81,1.43078981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800623718,[[521.82,2.38990956],[521.74,4.301156],[521.73,1.99887994],[521.6,1.71107936],[521.52,2.91121142]],[[522.31,1.52910061],[522.62,2.39068552],[522.79,1.43078981],[522.84,11.40783951],[522.85,5.07355922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800651344,[[521.55,1.99914787],[521.24,2.87597642],[521.04,0.01931978],[520.72,32.42715644],[515.85,0.70212929]],[[522.22,1.52879243],[522.68,22.75248607],[522.75,0.01675608],[523.27,0.27756097],[524.85,0.87431726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800674267,[[521.78,2.4058066],[521.71,1.43366716],[521.62,2.87696306],[521.6,1.7204006],[521.53,2.92707046]],[[522.53,1.52865498],[522.54,1.42685378],[522.55,0.94123591],[522.59,16.47870423],[522.92,6.27248667]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800739511,[[521.35,1.43366716],[521.28,1.43366716],[521.16,2.88578007],[521.15,2.00056529],[521.14,1.7204006]],[[522.07,1.52889124],[522.28,1.42685378],[522.3,0.97029833],[522.44,1.42685378],[522.51,1.42685378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800766626,[[521.22,1.43366716],[521.15,6.32329202],[521.13,0.96368858],[521.04,1.7204006],[520.96,2.92707046]],[[522.04,1.52827659],[522.18,1.42685378],[522.22,5.0648991],[522.23,11.41970036],[522.31,1.42685378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800831171,[[521.23,1.43366716],[521.16,1.43366716],[521.06,2.88634691],[521.05,2.00071865],[521.03,1.7204006]],[[522.16,1.5305968],[522.33,1.42685378],[522.42,22.76969037],[522.48,1.42685378],[522.55,1.42685378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800848571,[[521.21,1.43366716],[521.14,1.43366716],[521.12,2.88797584],[521.11,2.00064197],[521.06,0.95498137]],[[521.93,1.53077106],[521.95,0.97249467],[522.19,1.42685378],[522.22,0.95764669],[522.35,1.42685378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800925936,[[521.39,1.43366716],[521.32,1.99952119],[521.31,2.88089097],[521.3,1.43366716],[521.13,1.7204006]],[[522.59,1.42685378],[522.76,22.7637709],[522.79,1.42685378],[523.55,2.91315981],[523.74,35.34361724]]]
["bitfinex-derivatives","BNBF0:USTF0",1723800948550,[[521.35,1.99986591],[521.32,1.43366716],[521.24,2.88276763],[521.22,2.38684722],[520.51,2.92707046]],[[522.16,1.5302346],[522.52,1.42685378],[522.72,1.42685378],[522.73,6.27962109],[522.82,1.42685378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801020602,[[521.33,2.380212],[521.26,1.43366716],[521.19,2.88588204],[521.18,2.00073782],[521.13,1.7204006]],[[522.32,1.88425953],[522.35,11.41700732],[522.36,1.42685378],[522.4,0.95640956],[522.51,1.42685378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801044107,[[521.4,2.40856617],[521.33,1.43366716],[521.29,2.88333141],[521.27,2.00022991],[520.62,11.35733791]],[[522.21,1.53252235],[522.37,1.42685378],[522.42,0.96790982],[522.48,11.4148088],[523.11,2.49084704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801111358,[[521.77,1.43366716],[521.7,1.43366716],[521.64,2.87524611],[521.63,1.99892778]],[[522.62,0.9494655],[522.63,1.42685378],[522.75,11.40843328],[522.76,5.08692017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801140683,[[521.61,0.94601134],[521.55,2.87924713],[521.43,1.99969353],[520.72,21.38652529],[520.52,11.353949]],[[522.69,1.88501147],[522.7,11.37487134],[522.71,11.41138286],[523.35,7.36738372],[523.53,15.70991932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801163303,[[521.63,1.43034074],[521.62,0.95039406],[521.56,1.43034074],[521.47,2.83789077],[521.46,1.99964566]],[[522.44,1.53316835],[522.51,1.42730876],[522.53,0.96983089],[522.65,17.92245011],[522.66,6.29053185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801231150,[[521.57,1.43034074],[521.51,1.43034074],[521.4,1.99990422],[521.39,1.71640888],[521.37,2.83821373]],[[522.28,1.53093909],[522.54,1.42730876],[522.61,16.48755481],[522.67,1.42730876],[522.74,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801259263,[[521.71,2.37318304],[521.64,1.43034074],[521.54,2.83802018],[521.52,1.71640888],[521.45,2.92027901]],[[522.4,1.5311309],[522.41,0.95777462],[522.42,1.42730876],[522.5,16.48835016],[522.56,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801328511,[[521.77,2.39472681],[521.71,1.43034074],[521.61,2.83555799],[521.6,1.9992053],[521.59,1.71640888]],[[522.33,1.53193741],[522.5,1.42730876],[522.51,0.94572312],[522.55,5.08001438],[522.56,11.40992693]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801355627,[[521.74,1.43034074],[521.67,1.43034074],[521.57,2.83599664],[521.56,1.71640888],[521.02,12.56102883]],[[522.4,1.53252548],[522.57,1.42730876],[522.63,11.37029166],[522.64,11.41028251],[523.23,15.70381697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801419781,[[521.96,2.37752975],[521.9,1.43034074],[521.79,2.82820479],[521.78,3.71480098],[521.24,21.0585986]],[[522.76,1.53410226],[522.77,0.97510937],[522.88,1.42730876],[523.19,16.49272527],[523.26,6.29595336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801441792,[[521.88,1.43034074],[521.81,1.43034074],[521.74,1.99846861],[521.67,1.71640888],[521.59,2.92027901]],[[522.75,1.42730876],[522.77,0.97510937],[522.91,1.42730876],[522.99,1.42730876],[523.12,3.71140173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801470913,[[521.94,2.38593069],[521.88,1.43034074],[521.76,1.71640888],[521.75,2.82720668],[521.74,1.99846861]],[[522.61,1.53384723],[522.72,1.42730876],[522.77,0.97510937],[522.86,1.42730876],[522.9,16.49320611]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801538161,[[521.96,1.43034074],[521.91,0.96133143],[521.9,1.43034074],[521.8,2.82706958],[521.78,1.71640888]],[[522.63,1.53394173],[522.71,1.42730876],[522.77,0.97510937],[522.79,11.40494018],[522.8,5.08838933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801566281,[[521.65,1.99887994],[521.63,0.97625953],[521.49,1.43034074],[521.38,4.26101824],[521.05,2.92027901]],[[522.73,1.53341543],[522.85,1.42730876],[523.08,5.08550829],[523.09,1.42730876],[523.16,11.40810441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801632412,[[521.96,0.93388017],[521.92,1.43034074]],[[522.77,0.97510937],[522.92,5.08377546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801656726,[[521.92,1.99793317],[521.9,1.43034074],[521.88,0.94538195],[521.82,2.82062958],[521.81,1.43034074]],[[522.77,0.97510937],[523.06,0.01407157],[523.31,1.42730876],[523.5,1.42730876],[523.56,5.08477244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801729384,[[521.91,1.43034074],[521.84,1.43034074],[521.81,2.82319461],[521.8,1.99835385],[521.69,1.71640888]],[[522.59,1.53496349],[522.61,0.93829297],[522.88,1.42730876],[522.95,16.49488463],[523.03,0.93562892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801751703,[[522.01,2.39024441],[521.85,2.82425389],[521.84,1.99821042]],[[522.86,1.53461514],[522.91,0.9394293],[523.09,11.38930068]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801817749,[[522.02,2.40326131],[521.95,1.43034074],[521.92,2.82115805],[521.91,1.99800965],[521.81,1.71640888]],[[522.55,1.53500695],[522.62,0.96871169],[522.91,1.42730876],[522.92,0.96239837],[523.07,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801844770,[[521.99,2.96097042],[521.88,1.43034074],[521.8,2.81606606],[521.79,1.43034074],[521.62,1.71640888]],[[522.77,1.53451888],[522.78,0.97684479],[523.16,1.42730876],[523.2,6.04477371],[523.21,17.69810129]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801866386,[[521.94,2.97248776],[521.87,1.43034074],[521.78,1.43034074],[521.74,2.81981786],[521.61,1.71640888]],[[522.78,1.53480909],[523.06,1.42730876],[523.1,0.95628467],[523.22,16.49377107],[523.34,3.42525149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801935324,[[522.36,1.43034074],[522.3,1.43034074],[522.27,2.79905241],[522.25,1.99596601],[522.18,1.71640888]],[[523.48,0.35120557],[523.49,0.9390091],[523.58,1.42730876],[523.68,22.77434166],[523.72,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723801958640,[[522.39,1.43034074],[522.32,2.79425274],[522.31,3.42585847],[522.25,0.941421],[522.17,1.71640888]],[[523.69,1.88350913],[523.7,1.42730876],[523.84,13.39568985],[523.85,11.38132827],[523.86,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802023698,[[522.56,1.43034074],[522.5,2.79580467],[522.49,1.99594693],[522.48,1.43034074],[522.4,0.93750536]],[[523.19,1.53252304],[523.59,1.42730876],[523.7,22.76985594],[523.89,1.99597555],[524.45,2.91408873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802052616,[[522.71,2.36222237],[522.65,1.43034074],[522.54,2.79505056],[522.53,1.71640888],[522.46,2.92027901]],[[523.37,1.53264527],[523.42,2.38889674],[523.53,22.77113075],[523.56,1.42730876],[524.08,7.37151878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802118673,[[522.87,0.95195883],[522.86,1.43034074],[522.79,1.43034074],[522.72,2.78428412],[522.71,1.99470753]],[[523.53,1.5315875],[523.56,0.95501426],[523.83,1.42730876],[523.84,0.97535874],[523.9,16.46999234]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802147295,[[523.01,1.43034074],[522.95,1.43034074],[522.83,1.71640888],[522.82,2.78238474],[522.79,1.99460273]],[[523.65,1.53157223],[523.73,1.42730876],[523.87,1.42730876],[523.93,12.81014841],[524.05,1.71277052]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802169200,[[522.64,1.43034074],[522.53,1.43034074],[522.35,2.78386202],[522.34,1.71640888],[522.23,2.92027901]],[[523.4,1.53159132],[523.82,1.42730876],[523.95,0.94060772],[524.0,22.76013778],[524.04,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802234738,[[522.94,2.36606757],[522.88,1.43034074],[522.77,2.78456505],[522.76,1.71640888],[522.73,1.99482187]],[[523.56,1.53164834],[523.74,5.08744516],[523.77,2.36044486],[523.91,1.42730876],[524.08,6.28999416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802263246,[[522.8,1.43034074],[522.79,1.99484093],[522.77,0.95492733],[522.73,2.78409414],[522.71,1.43034074]],[[523.59,1.53156068],[523.62,0.96169873],[523.88,1.42730876],[523.91,5.08731454],[524.07,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802327790,[[522.95,2.92630818],[522.77,1.43034074],[522.66,4.2057523],[522.44,1.71640888],[522.42,0.98467968]],[[524.16,1.53047136],[524.17,0.95571643],[524.42,1.42730876],[524.44,2.95102049],[524.58,16.46188987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802350002,[[523.26,2.3998856],[523.19,1.43034074],[523.1,2.77960791],[523.08,1.71640888],[523.0,4.91378674]],[[523.9,1.53060225],[523.96,1.42730876],[524.1,1.42730876],[524.14,16.4629661],[524.82,7.36550325]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802422051,[[523.34,1.43034074],[523.29,0.9531313],[523.27,1.43034074],[523.2,2.77900708],[523.19,1.99309861]],[[523.98,1.52999493],[524.22,1.42730876],[524.32,11.37343871],[524.33,11.3700483],[524.36,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802442369,[[523.36,1.43034074],[523.29,2.38347204],[523.17,1.71640888],[523.16,2.77990073],[523.15,1.99309861]],[[523.99,1.53013081],[524.17,1.42730876],[524.24,11.37428074],[524.25,5.08504584],[524.9,2.49477058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802512420,[[522.76,2.39443263],[522.71,1.99493623],[522.69,2.79854971],[522.68,1.43034074],[522.28,2.92027901]],[[523.9,1.8825707],[523.95,1.42730876],[524.13,1.42730876],[524.14,5.08740656],[524.16,17.67305572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802534739,[[522.82,1.43034074],[522.77,2.94248723],[522.72,1.43034074],[522.69,2.78382841],[522.53,1.71640888]],[[524.23,1.53020064],[524.24,0.96936559],[524.54,2.95340284],[524.6,5.08528805],[524.61,1.42730876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802600879,[[522.55,1.9952889],[522.52,0.95310446],[522.51,1.43034074],[522.46,2.78912398],[522.43,1.43034074]],[[524.08,1.53171434],[524.09,0.35096515],[524.1,1.99466942],[524.16,1.42730876],[524.19,0.01370541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802629703,[[522.88,1.43034074],[522.87,0.9723018],[522.8,1.43034074],[522.68,2.78648384],[522.66,1.71640888]],[[523.78,1.53137508],[523.92,2.37173504],[524.09,6.51434676],[524.43,2.0067705],[524.97,7.36775259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802653218,[[522.54,2.39661553],[522.49,2.79808151],[522.48,1.99543191],[522.45,1.43034074],[522.29,1.71640888]],[[523.37,1.53225904],[523.38,0.9343776],[523.78,1.42730876],[523.91,0.96035376],[523.92,22.76710232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802716860,[[522.75,1.43034074],[522.74,0.9346641],[522.68,1.43034074],[522.59,2.80509701],[522.58,1.99521264]],[[523.6,1.53185454],[523.61,0.95405072],[523.82,1.42730876],[523.86,16.47227449],[523.87,6.29060863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802745477,[[522.6,1.43034074],[522.41,4.52866569]],[[523.58,1.42730876],[523.8,1.42730876],[523.9,2.00771789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802811125,[[522.71,2.39125268],[522.64,1.43034074],[522.54,2.81060064],[522.53,1.71640888],[522.34,2.92027901]],[[523.43,1.53255797],[523.52,1.42730876],[523.53,0.97887291],[523.55,5.08876032],[523.56,11.38857486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802839646,[[522.46,1.43034074],[522.4,1.43034074],[522.3,2.81728014],[522.29,1.99633813],[522.28,2.663478]],[[523.21,1.53316532],[523.39,5.08972136],[523.43,11.39242478],[523.44,1.42730876],[523.47,0.95087121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802903292,[[522.14,1.43034074],[522.13,0.96978545],[522.09,1.99715921],[522.07,4.2516477],[521.94,1.71640888]],[[523.24,3.31245886],[523.34,6.29665702],[523.4,1.42730876],[523.42,5.09062749],[523.47,3.44793167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802924702,[[522.29,1.43034074],[522.22,1.43034074],[522.11,1.71640888],[522.05,2.8255967],[522.03,2.92027901]],[[523.06,1.53403301],[523.11,1.42730876],[523.25,1.42730876],[523.41,5.09110478],[523.49,2.02076146]]]
["bitfinex-derivatives","BNBF0:USTF0",1723802951630,[[522.27,2.39323857],[522.19,1.43034074],[522.1,2.81704055],[522.09,1.99708281],[522.03,1.71640888]],[[523.26,1.53337908],[523.46,1.42730876],[523.49,0.93297458],[523.65,3.42397143],[523.72,11.38475494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803016276,[[522.2,1.43034074],[522.13,4.81887902],[522.11,1.43034074],[521.96,1.71640888],[521.17,11.22130438]],[[523.3,1.53357831],[523.34,1.42730876],[523.36,5.09060254],[523.37,11.39522169],[523.44,0.97972129]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803045700,[[522.42,2.38636359],[522.34,1.43034074],[522.21,2.81737055],[522.2,1.99673904],[522.11,2.92027901]],[[523.32,1.53318148],[523.38,2.37310524],[523.48,11.39297421],[523.49,11.38511672],[524.19,7.37340556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803113043,[[522.18,1.42792588],[522.12,1.42792588],[522.05,2.82091798],[521.99,1.71351105],[521.92,2.91534867]],[[522.8,1.53397467],[523.11,1.43095016],[523.13,0.9583169],[523.26,12.82883051],[523.3,11.38822032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803133159,[[521.64,1.99887994],[521.58,1.42792588],[521.57,0.95751977],[521.51,4.25809932],[521.37,1.71351105]],[[522.72,1.53489669],[522.73,0.97052773],[523.08,6.30023275],[523.09,16.49547109],[523.1,1.43095016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803205215,[[521.75,2.4059099],[521.67,1.42792588],[521.55,2.83794298],[521.54,1.99922444],[521.53,1.71351105]],[[522.63,1.53516435],[522.73,1.43095016],[522.8,5.09267625],[522.81,11.40771658],[522.88,1.99942545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803225831,[[521.8,1.42792588],[521.73,1.42792588],[521.63,2.83883912],[521.62,1.71351105],[521.55,2.91534867]],[[522.64,1.535082],[522.66,1.43095016],[522.68,16.49927129],[522.79,1.43095016],[522.86,3.43022246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803290077,[[521.79,2.38342004],[521.7,1.42792588],[521.57,2.83698928],[521.56,1.71351105],[521.55,1.99888951]],[[522.72,1.53551456],[522.75,1.43095016],[522.86,16.5000743],[522.92,1.43095016],[523.15,1.71714019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803318801,[[521.72,1.42792588],[521.71,0.93952666],[521.62,1.42792588],[521.58,2.83668912],[521.45,1.71351105]],[[522.6,1.53534981],[522.78,2.36923318],[522.84,5.09330953],[522.98,1.43095016],[523.35,2.92152324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803341011,[[521.82,1.42792588],[521.73,1.42792588],[521.66,3.78756555],[521.65,1.99872686],[521.58,1.71351105]],[[523.12,1.88616832],[523.13,1.43095016],[523.31,1.43095016],[523.34,5.09203733],[523.4,1.43095016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803413476,[[521.98,1.42792588],[521.92,1.42792588],[521.81,2.82996421],[521.8,1.71351105],[519.65,3.5892523]],[[522.7,1.53512701],[522.76,2.39688685],[522.86,22.79776079],[522.89,1.43095016],[522.96,1.43095016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803435290,[[521.93,0.96353931],[521.9,1.42792588],[521.82,1.42792588],[521.8,2.82741839],[521.66,1.71351105]],[[522.83,1.53498726],[522.9,1.43095016],[523.06,16.49614584],[523.07,0.93379937],[523.09,1.43095016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803499534,[[521.75,1.42977803],[521.66,0.9413316],[521.51,2.91913014],[521.38,2.91913014],[519.3,0.80240594]],[[522.74,2.39644163],[522.99,1.43357205],[523.36,2.92687628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803528455,[[522.01,2.36496622],[521.95,1.42609931],[521.83,1.71131918],[521.77,2.82775255],[521.76,4.90993504]],[[522.6,1.53506094],[522.81,1.43024096],[522.83,0.96957259],[522.88,5.09261518],[522.89,11.40405835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803593919,[[522.01,1.42609931],[521.95,2.36017307],[521.84,2.83052711],[521.83,1.71131918],[521.76,2.91161944]],[[522.51,1.53512297],[522.8,1.43024096],[522.91,22.79721967],[522.92,0.95846855],[523.45,18.22015251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803616124,[[521.75,1.99749357],[521.66,1.42609931],[521.54,2.82034754],[521.53,1.42609931],[521.28,1.72498249]],[[523.21,1.53398532],[523.48,1.43024096],[523.49,2.96399242],[523.59,5.09103373],[523.6,11.3976475]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803644743,[[522.23,1.42609931],[522.15,1.42609931],[522.03,3.78307124],[522.02,1.99682497],[522.01,1.71131918]],[[523.19,1.53352381],[523.42,1.43024096],[523.55,0.94981057],[523.56,1.99729294],[523.58,5.09035716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803708393,[[522.13,1.99692046],[522.12,0.93394319],[522.0,2.81485238]],[[523.31,5.09067392],[523.36,1.43024096],[523.44,0.98540109],[523.54,1.43024096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803736804,[[522.19,1.42609931],[522.12,2.3600425],[522.01,2.81779771],[521.99,1.71131918],[521.92,2.91161944]],[[523.05,1.53415279],[523.07,1.43024096],[523.09,0.95811752],[523.21,1.43024096],[523.23,6.29743669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803803746,[[522.37,2.39788808],[522.3,1.42609931],[522.19,1.71131918],[522.12,2.82350279],[521.84,0.97532602]],[[522.91,1.53387907],[523.04,1.43024096],[523.05,0.93861506],[523.18,1.43024096],[523.19,5.09085419]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803825766,[[522.05,1.42609931],[521.96,4.82512741],[521.95,1.42609931],[521.79,0.9669131],[519.85,1.31927812]],[[522.85,1.53418237],[522.86,0.93593822],[523.19,1.43024096],[523.26,22.78796692],[523.27,0.96853234]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803897609,[[522.2,1.42609931],[522.13,1.42609931],[522.02,2.8270424],[522.01,1.71131918],[521.94,2.91161944]],[[522.68,1.53441963],[522.91,1.43024096],[523.1,11.39029023],[523.11,1.43024096],[523.29,2.0211789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803919325,[[521.89,2.38084532],[521.8,1.42609931],[521.78,2.83304507],[521.76,1.99835385],[521.65,1.71131918]],[[522.9,1.53498959],[522.92,1.43024096],[523.0,22.79632753],[523.1,1.43024096],[523.17,1.43024096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723803991186,[[521.9,1.430383],[521.82,1.42609931],[521.74,2.83139655],[521.73,1.99841122],[521.68,0.94994397]],[[522.91,1.5346811],[522.92,0.9801942],[522.96,1.43024096],[523.13,1.43024096],[523.18,22.79389381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804012702,[[522.03,1.430383],[522.02,0.94882492],[521.96,1.42609931],[521.84,4.54461094],[521.77,2.91161944]],[[522.65,1.53481828],[522.81,1.43024096],[522.95,1.43024096],[522.96,22.79532466],[523.46,2.50004684]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804041017,[[522.05,2.37461848],[521.98,1.42609931],[521.86,2.83326838],[521.85,1.71131918],[521.77,2.91161944]],[[522.79,2.40029613],[522.94,1.43024096],[522.95,11.39221186],[523.68,2.50306103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804107266,[[521.51,1.430383],[521.45,1.42609931],[521.37,1.99965523],[521.33,1.71131918],[521.26,2.91161944]],[[522.59,1.43024096],[523.01,0.01960524],[523.24,2.48987811],[523.26,2.9200753],[525.1,9.37699498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804128179,[[521.74,1.430383],[521.67,1.42609931],[521.66,0.97453705],[521.59,2.84326384],[521.54,1.71131918]],[[522.46,1.53408221],[522.62,1.43024096],[522.68,5.08801771],[522.76,1.43024096],[522.81,6.29656594]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804197633,[[521.86,1.430383],[521.85,0.93884358],[521.79,1.42609931],[521.67,2.84256324],[521.66,1.71131918]],[[522.37,1.53492804],[522.56,0.95654678],[522.57,1.43024096],[522.61,11.40847363],[522.62,5.09123883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804225748,[[521.64,1.99855469],[521.61,1.430383],[521.5,1.42609931],[521.49,2.83297549],[521.29,1.71131918]],[[522.81,1.53463135],[522.82,0.94565851],[523.11,2.94754204],[523.27,1.43024096],[523.47,22.79369911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804294098,[[521.84,2.41266339],[521.75,1.43236384],[521.66,1.71728734],[521.6,2.84197956],[521.11,11.26313391]],[[522.6,1.53560124],[522.61,1.43176822],[522.74,1.43174075],[522.79,16.50141455],[522.81,1.43313579]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804325524,[[521.26,2.84224381],[520.95,0.9874489],[520.73,20.84983265],[520.67,1.32195403],[520.45,11.26340822]],[[522.39,1.53486794],[522.57,0.96553536],[522.65,11.39001852],[522.74,11.40830778],[522.84,0.0154261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804395581,[[521.78,2.40272361],[521.72,1.43431609],[521.61,2.84349508],[521.6,1.72164703],[521.53,2.92895532]],[[522.26,1.53351831],[522.52,1.43223209],[522.57,0.96553536],[522.7,16.49500005],[522.71,6.29491031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804419797,[[521.66,1.4333903],[521.58,1.43431609],[521.47,2.84273274],[521.44,1.99958821],[520.52,32.09983919]],[[522.56,1.53406238],[522.57,0.96553536],[522.73,22.79254681],[522.86,0.97109066],[523.5,19.72263173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804448728,[[521.42,0.96381873],[521.41,1.4333903],[521.37,1.99971268],[521.32,2.84588478],[521.31,1.43431609]],[[522.5,1.53415752],[522.57,0.96553536],[522.59,1.43240626],[522.71,5.08765527],[522.72,11.41134047]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804519674,[[521.5,2.41155168],[521.41,1.43349132],[521.32,2.8456547],[521.3,1.9999138],[521.14,2.9264577]],[[522.55,1.53379076],[522.57,0.96553536],[522.59,1.43133855],[522.74,11.41121674],[522.75,5.08647943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804548907,[[521.57,2.38430092],[521.48,1.42957971],[521.47,2.84618261],[521.46,1.99951161],[521.23,2.91747127]],[[522.49,1.53373104],[522.57,0.96553536],[522.84,2.01512921],[522.9,6.29432356],[522.91,16.49524899]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804616860,[[521.79,1.43397866],[521.76,1.43426197],[521.64,2.68834934],[521.63,2.85793148],[521.28,3.89973264]],[[522.46,1.53252407],[522.54,11.40899556],[522.55,1.43092306],[522.57,0.96553536],[522.67,5.08292607]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804640073,[[521.46,1.43390549],[521.45,1.43087649],[521.39,1.43137109],[521.32,2.8612928],[521.26,0.97109066]],[[522.49,1.53074811],[522.55,5.07630874],[522.57,2.39112102],[522.73,6.28190158],[522.74,1.42594295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804715728,[[521.38,1.99990422],[521.33,1.42898517],[521.28,0.9719465],[521.27,2.86069183],[521.17,1.71526282]],[[522.35,1.53001904],[522.57,0.96553536],[522.69,2.00002874],[522.81,2.0330947],[522.82,16.48556812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804737946,[[521.44,1.99938716],[521.24,2.85730875],[521.23,1.71786312],[520.92,0.01847787],[520.47,32.17185724]],[[522.51,1.530511],[522.57,0.96553536],[522.84,0.0154261],[522.86,0.97109066],[522.97,11.40872476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804807495,[[521.66,2.37329337],[521.59,1.43215712],[521.45,2.85759451],[521.44,1.71980485],[520.79,11.31210436]],[[522.3,1.52947258],[522.57,0.96553536],[522.73,16.48179364],[522.8,1.99974141],[523.68,19.66368265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804837305,[[521.79,1.43184199],[521.71,2.40977057],[521.59,2.85508811],[521.58,1.71835595],[521.49,2.92257816]],[[522.56,1.5290309],[522.57,0.96553536],[522.78,1.42547733],[522.84,0.0154261],[522.86,0.97109066]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804861232,[[521.89,1.43082959],[521.81,1.43129075],[521.69,1.71754887],[521.64,2.85269197],[521.6,4.92102334]],[[522.56,1.52918715],[522.57,0.96553536],[522.86,0.97109066],[522.88,1.42540191],[522.94,16.47821324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804937173,[[522.16,1.43313442],[522.04,2.84585356],[522.03,1.71922403],[522.0,0.97206337],[521.48,11.29713906]],[[523.05,1.52980928],[523.1,1.4295897],[523.11,0.97637557],[523.24,5.07888463],[523.25,6.2800899]]]
["bitfinex-derivatives","BNBF0:USTF0",1723804959906,[[522.33,1.43181202],[522.25,0.96728815],[522.21,1.43313442],[522.08,2.8446164],[522.07,1.71845851]],[[523.09,1.52983589],[523.11,0.94634952],[523.14,1.42893896],[523.23,1.42835488],[523.28,16.47502733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805028742,[[522.0,1.43260111],[521.84,2.84530774],[521.83,1.71876917],[521.11,11.2971506],[521.1,20.96986308]],[[523.05,1.52814747],[523.18,1.42723364],[523.24,5.07193611],[524.47,15.6401551],[524.48,7.34814546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805059855,[[522.32,2.40457451],[522.26,1.43260111],[522.14,1.72039584],[522.08,2.84522528],[521.62,32.2670157]],[[522.85,1.52775649],[523.02,1.42723364],[523.15,16.46913534],[523.17,1.42845186],[523.19,6.27213949]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805127808,[[522.22,2.39760864],[522.09,1.71959035],[522.02,2.92454383],[522.0,2.84522632],[521.99,1.99754134]],[[522.75,1.52739482],[522.76,0.95619736],[523.05,1.4267956],[523.11,16.46770622],[523.23,1.42693718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805151228,[[522.24,1.43208512],[522.23,0.97273961],[522.18,4.27787387],[522.17,1.43282626],[521.88,2.92382142]],[[522.73,1.52725901],[523.03,1.42584082],[523.06,11.39865305],[523.07,11.33917484],[523.27,0.01612365]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805182652,[[521.66,1.42669407],[521.65,2.96756654],[521.58,4.27854128],[521.43,1.71097081],[521.34,2.91028516]],[[523.03,17.8937418],[523.42,2.63972963],[523.55,0.01975627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805249189,[[522.19,1.43158417],[522.16,2.38301044],[522.11,1.43012913],[522.01,4.56433477],[521.92,2.91978231]],[[522.91,1.52743819],[523.08,5.06909898],[523.12,0.93495952],[523.15,11.3999746],[523.16,1.42252674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805278622,[[522.23,1.43240171],[522.17,1.43166654],[522.16,0.93889192],[521.99,2.85023211],[521.98,2.92295859]],[[522.83,1.52754315],[522.84,0.93293622],[523.11,11.33880407],[523.17,1.99807656],[523.96,7.34393586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805346464,[[522.1,1.43044808],[522.03,0.97961802],[521.82,2.84767702],[521.81,1.99801921],[521.21,20.83513399]],[[523.05,1.52988002],[523.07,7.45310396],[523.08,11.40049034],[523.22,1.42546219],[523.59,0.02331251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805369785,[[522.12,1.42978793],[522.11,0.96844272],[522.04,1.42983307],[521.9,1.71611085],[521.87,2.8455526]],[[523.18,1.42692963],[523.35,1.42692963],[524.0,2.91031865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805444843,[[522.06,1.43149917],[521.97,1.43177961],[521.96,2.84590604],[521.8,1.71718866],[521.7,0.93268777]],[[523.17,2.40418679],[523.32,6.28654011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805466058,[[522.1,1.43149917],[522.03,2.38826381],[521.91,2.84820884],[521.89,1.71718866],[521.81,2.91984201]],[[522.97,1.53095472],[522.99,1.42800487],[523.15,1.42705744],[523.18,22.76586989],[523.35,1.71347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805538106,[[522.14,2.40987625],[522.07,1.43177961],[521.92,1.71718866],[521.86,2.84671436],[521.84,2.91984201]],[[522.93,1.53211442],[523.13,1.42800487],[523.14,0.96728306],[523.2,16.4843741],[523.21,6.28978118]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805559319,[[522.14,1.43149917],[522.06,1.43177961],[521.91,4.56322895],[521.9,1.99761778],[521.88,0.95313756]],[[522.95,1.53206773],[523.12,1.42800487],[523.18,16.4829732],[523.3,4.40063242]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805580845,[[522.07,1.43149917],[521.96,4.27735741],[521.95,1.99757001],[521.77,1.71718866],[521.65,2.91984201]],[[522.92,1.53240957],[522.94,0.94320393],[523.23,1.42800487],[523.44,5.08615619],[523.46,1.42705744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805652694,[[522.17,2.36484345],[522.11,1.43177961],[522.0,2.84796449],[521.98,1.71718866],[521.91,2.91984201]],[[522.93,1.53256394],[522.94,0.97264399],[523.02,1.42800487],[523.05,16.4874677],[523.16,1.42705744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805675409,[[522.23,1.43149917],[522.17,1.43177961],[522.13,0.97837893],[522.07,2.84814148],[522.05,1.71718866]],[[522.81,1.53272038],[522.91,2.38629796],[523.04,22.77927746],[523.05,1.42705744],[523.11,1.42806833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805739566,[[521.65,2.39043804],[521.57,4.28813217],[521.56,1.99940631],[521.42,1.71718866],[521.33,2.91984201]],[[522.71,1.53232352],[522.85,1.42800487],[522.89,1.9992723],[522.9,5.08300601],[522.91,11.40791164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805768787,[[521.84,2.38106036],[521.77,1.43177961],[521.63,1.71718866],[521.56,2.85560414],[520.2,8.34090582]],[[522.62,1.5320927],[522.68,1.42800487],[522.7,0.93683601],[522.75,5.08231159],[522.76,11.4073771]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805833841,[[521.73,1.43149917],[521.65,1.43177961],[521.56,2.85766163],[521.51,1.71718866],[520.65,2.92325452]],[[522.61,1.42800487],[522.62,0.94811591],[522.73,11.38566294],[522.78,1.42705744],[523.07,0.9436188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805862254,[[521.61,1.43149917],[521.54,1.43177961],[521.42,3.71707372],[521.37,0.95626803]],[[522.51,0.97500896],[522.53,1.42800487],[522.69,1.42705744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805928800,[[521.76,2.38554917],[521.7,1.43177961],[521.59,2.86013129],[521.58,1.71718866],[521.51,2.91984201]],[[522.43,1.42800487],[522.44,0.94428745],[522.54,6.30041768]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805949714,[[521.67,1.43149917],[521.6,1.43177961],[521.48,1.71718866],[521.44,2.86108891],[521.4,2.91984201]],[[522.44,1.42800487],[522.46,0.95298862],[522.49,11.41198537],[522.65,1.42806833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723805977443,[[521.5,1.99935844],[521.49,1.43149917],[521.41,0.97941512],[521.38,2.85087759],[521.37,2.38804764]],[[522.84,1.53494302],[523.15,2.93403747],[523.23,5.09268843],[523.24,11.40353724],[523.26,1.42800487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806040883,[[521.86,2.36502427],[521.8,1.43177961],[521.69,2.84871816],[521.68,1.71718866],[521.61,2.91984201]],[[522.85,1.53420007],[522.93,0.96460435],[523.0,5.09095193],[523.01,11.40313873],[523.03,1.42800487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806067506,[[522.01,1.43149917],[521.93,1.43177961],[521.9,0.95544092],[521.81,2.84198789],[521.78,1.71718866]],[[523.03,1.53413707],[523.19,1.42800487],[523.28,1.99819129],[523.29,0.971964],[523.35,11.3990626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806133549,[[522.02,1.43149917],[521.96,1.43177961],[521.9,0.95244105],[521.84,1.71718866],[521.8,2.8507342]],[[522.72,1.53484617],[522.89,1.42800487],[522.92,16.4970091],[523.03,1.42705744],[523.28,2.91349725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806155768,[[522.02,1.43149917],[521.96,1.43177961],[521.85,2.84639074],[521.84,1.71718866],[521.77,2.91984201]],[[522.56,1.53474613],[522.84,1.42800487],[523.03,11.39256378],[523.05,1.42806833],[523.22,2.04014617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806226217,[[521.27,1.43149917],[521.25,2.95699118],[521.24,2.86141124],[521.16,1.43177961],[520.97,1.71718866]],[[522.26,1.53395871],[522.37,2.4813337],[522.59,2.00018201],[522.64,0.94668024],[522.65,1.42800487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806256740,[[521.3,2.37796756],[521.22,1.43177961],[521.08,4.58230094],[520.99,2.91984201],[519.97,4.17557654]],[[522.33,1.42800487],[522.45,5.08687217],[522.46,17.71282668],[522.5,1.42705744],[523.57,2.49507981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806311881,[[521.52,1.43149917],[521.45,2.36963262],[521.33,1.71718866],[521.26,2.91984201],[521.15,2.92314952]],[[522.35,5.08157686],[522.37,1.42800487],[522.51,1.42705744],[522.56,6.28870512],[523.16,2.49559742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806339299,[[521.42,0.97615287],[521.4,1.43149917],[521.32,1.43177961],[521.18,2.86092697],[521.16,3.71778271]],[[522.33,1.53230141],[522.35,0.94724542],[522.65,11.41160948],[522.66,8.04305521],[522.68,1.42800487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806361209,[[521.31,1.43149917],[521.24,4.86164663],[521.23,1.43177961],[521.1,0.95633043],[521.07,1.71718866]],[[522.34,1.53105876],[522.35,0.95901119],[522.58,1.42800487],[522.61,2.00045029],[522.74,19.1236956]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806432949,[[521.6,1.43149917],[521.53,1.43177961],[521.41,4.57750961],[521.33,2.91984201],[521.21,3.90370786]],[[522.42,1.53234939],[522.46,17.92242948],[522.6,1.42705744],[522.63,2.00019159],[522.67,1.42806833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806454972,[[521.29,1.43149917],[521.22,2.37355789],[521.2,2.86342488],[521.19,2.00054613],[521.07,1.71718866]],[[522.44,1.8841012],[522.46,2.36978315],[522.55,11.4156481],[522.62,6.50700763],[522.68,6.28688573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806518211,[[521.77,1.43149917],[521.71,2.38438535],[521.6,2.85788281],[521.59,1.71718866],[521.06,11.30813267]],[[522.28,1.53257524],[522.46,2.40397084],[522.6,6.50952671],[522.61,11.41085347],[524.03,2.4983728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806544039,[[521.72,1.43149917],[521.65,1.43177961],[521.61,0.97701435],[521.53,1.71718866],[521.5,2.85846236]],[[522.26,1.53274423],[522.27,0.93556543],[522.47,5.08320877],[522.49,11.411121],[522.53,1.42800487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806609680,[[521.44,2.37011809],[521.38,1.43177961],[521.26,2.86478951],[521.25,1.71718866],[521.18,2.91984201]],[[522.04,1.53278499],[522.22,2.36920872],[522.37,1.42705744],[522.39,5.08158756],[522.4,11.41689973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806632799,[[521.03,1.43149917],[520.97,4.30170411],[520.96,2.00139945],[520.85,1.71718866],[520.66,2.92314952]],[[522.1,1.88569075],[522.17,5.08307784],[522.18,11.4207948],[522.21,0.96062377],[522.23,1.42800487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806659823,[[520.65,1.43149917],[520.6,2.00265678],[520.58,0.94144644],[520.57,2.87502195],[520.56,1.43177961]],[[521.82,1.5332817],[521.83,0.9604021],[522.1,3.43070007],[522.24,11.42634756],[522.25,5.08074394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806724961,[[520.49,1.43149917],[520.41,1.43177961],[520.37,2.88342138],[520.28,2.65426355],[520.19,2.91984201]],[[521.67,1.88435537],[521.72,1.42800487],[521.76,2.00368494],[521.87,17.71531128],[521.88,6.50099809]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806752983,[[520.63,1.43149917],[520.56,1.43177961],[520.45,4.60094381],[520.44,0.9410182],[520.38,2.91984201]],[[521.43,1.53155634],[521.59,1.42800487],[521.61,0.94571658],[521.67,2.00373301],[521.72,24.21419187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806815530,[[520.6,0.97381097],[520.59,1.43149917],[520.51,1.43177961],[520.42,2.91394441],[520.38,1.71718866]],[[521.28,1.53337144],[521.29,0.96355124],[521.52,1.42800487],[521.62,16.51203422],[521.69,1.42705744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806838146,[[520.47,1.43149917],[520.4,2.00366571],[520.37,2.91343925],[520.36,1.43177961],[520.33,0.97735015]],[[521.47,1.53340573],[521.48,0.97774226],[521.75,2.36326761],[521.79,2.00366571],[521.94,6.28950195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806908002,[[521.05,1.43149917],[520.99,1.43177961],[520.88,0.96904134],[520.87,1.71718866],[520.8,2.91984201]],[[522.03,0.35216506],[522.07,1.42800487],[522.2,2.00199432],[522.21,1.42705744],[522.25,2.0420426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806929015,[[521.11,2.40274987],[521.03,1.43177961],[520.9,2.8985008],[520.88,1.71718866],[520.78,2.91984201]],[[522.15,1.5327799],[522.18,1.42800487],[522.29,2.94011353],[522.35,16.50096045],[522.36,1.42705744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723806958145,[[521.22,1.43149917],[521.16,0.95949011],[521.14,1.43177961],[521.01,2.89366165],[521.0,1.71718866]],[[522.39,1.88650991],[522.43,1.42800487],[522.49,16.5040038],[522.52,2.00068031],[522.59,1.42705744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807023282,[[521.29,1.43149917],[521.26,0.95680093],[521.21,1.43177961],[521.08,1.71718866],[521.05,2.89682646]],[[522.13,1.53461649],[522.14,0.95287452],[522.32,5.08721002],[522.33,11.41894416],[522.34,1.42800487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807045999,[[521.37,1.43149917],[521.3,1.43177961],[521.18,4.61021184],[521.11,2.91984201],[520.99,2.92314952]],[[522.34,0.94991605],[522.39,5.09021841],[522.41,1.42800487],[522.55,1.42705744],[522.62,1.42806833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807118754,[[521.35,2.3773839],[521.28,1.43177961],[521.18,2.89420893],[521.17,1.71718866],[521.1,2.91984201]],[[522.18,1.5349076],[522.2,1.42800487],[522.22,11.41665627],[522.23,11.38620901],[522.26,0.96733423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807142260,[[521.27,1.43149917],[521.2,1.43177961],[521.07,1.71718866],[521.05,2.89634231],[521.04,2.00115968]],[[522.35,1.42800487],[522.43,2.9534596]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807208523,[[521.56,2.38209479],[521.5,1.43177961],[521.39,2.89126147],[521.38,1.71718866],[520.85,11.35672511]],[[522.07,1.53611007],[522.08,0.93662049],[522.34,1.42800487],[522.45,6.30360303],[522.46,16.5079646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807236939,[[521.64,1.43149917],[521.57,1.43177961],[521.45,1.71718866],[521.44,2.889763],[521.43,0.95451149]],[[522.18,1.53517393],[522.4,1.42800487],[522.41,0.94656414],[522.59,11.39082461],[522.61,3.42832698]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807274375,[[521.69,1.43149917],[521.62,1.43177961],[521.5,1.71718866],[521.46,2.87866744],[521.45,2.97226922]],[[522.7,0.95312002],[523.05,5.09293164],[523.09,12.83201606],[523.23,1.42705744],[523.24,6.30035333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807328204,[[522.24,1.43149917],[522.15,0.93633277],[522.14,1.43177961],[522.0,2.85440977],[521.97,1.71718866]],[[523.64,1.42800487],[523.68,1.99668176],[523.79,5.08957126],[523.84,1.42705744],[524.05,2.04336487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807393845,[[522.46,2.40587404],[522.39,1.43177961],[522.28,1.71718866],[522.21,2.91984201],[522.2,1.9965863]],[[523.31,1.42800487],[523.34,0.96806638],[524.16,2.49671796],[524.17,7.3738052],[524.71,3.45039887]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807416756,[[522.45,1.43149917],[522.37,2.38331971],[522.27,2.85454328],[522.26,1.9963954],[521.53,14.25735737]],[[523.3,1.5327756],[523.44,1.42800487],[523.52,0.93539125],[523.61,12.81067062],[523.62,11.39180004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807444880,[[522.59,1.43149917],[522.52,1.43177961],[522.41,2.85582495],[522.39,2.65611546],[522.32,2.91984201]],[[523.22,1.53282335],[523.35,2.39894271],[523.46,22.77563619],[523.5,1.42705744],[523.57,1.42806833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807510328,[[522.31,1.43149917],[522.23,1.43177961],[522.16,2.85950376],[522.15,1.9970064],[522.07,1.71718866]],[[523.16,1.53306557],[523.34,0.95172204],[523.35,1.42800487],[523.42,11.39385125],[523.43,5.09008465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807532035,[[522.5,1.43149917],[522.43,1.43177961],[522.41,0.96826229],[522.31,2.8598735],[522.3,1.71718866]],[[523.08,1.53310627],[523.31,0.94733567],[523.32,1.42800487],[523.47,1.42705744],[523.5,16.48291446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807603797,[[522.27,2.86598838]],[[523.27,22.78071106],[523.63,0.96061786],[524.28,0.20219201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807624917,[[521.73,1.99820085],[521.67,1.42772836],[521.6,4.3064907],[521.5,0.96155941],[521.47,1.71327403]],[[523.02,1.53363855],[523.03,0.95418084],[523.16,16.49258208],[523.17,6.29616323],[523.29,1.42795484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807699560,[[521.93,1.42772836],[521.86,1.42772836],[521.79,0.95321536],[521.78,2.88083254],[521.75,1.71327403]],[[522.66,1.53327193],[522.67,0.97262678],[522.78,5.08723964],[522.79,12.8333101],[522.92,1.42795484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807719875,[[521.98,2.39777354],[521.92,1.42772836],[521.81,2.88073372],[521.8,1.71327403],[521.73,2.91494541]],[[522.58,1.53309877],[522.59,0.95952097],[522.75,1.42795484],[522.84,22.78514947],[522.89,1.42795484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807786418,[[521.63,1.42772836],[521.57,1.42772836],[521.48,3.82120502],[521.47,1.99948289],[521.45,1.71327403]],[[522.42,1.53235917],[522.44,0.96505598],[522.64,1.42795484],[522.78,1.42795484],[522.82,13.43008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807814340,[[521.57,0.97625308],[521.56,1.42772836],[521.49,1.42772836],[521.37,2.88967348],[521.36,1.99986591]],[[522.2,1.5324031],[522.21,0.94122625],[522.51,1.42795484],[522.61,11.41189381],[522.62,5.08202645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807835845,[[521.72,1.42772836],[521.64,1.42772836],[521.56,2.88744343],[521.51,1.71327403],[521.43,2.91494541]],[[522.38,1.53282478],[522.63,1.42795484],[522.79,1.42795484],[522.86,5.08559843],[522.87,1.42795484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807907796,[[521.61,1.42772836],[521.55,1.42772836],[521.43,1.71327403],[521.39,2.88964144],[521.36,5.88485475]],[[522.18,1.53414658],[522.39,1.42795484],[522.51,5.0876784],[522.52,11.41286925],[522.53,1.42795484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807931209,[[521.6,1.43411747],[521.54,1.43411747],[521.42,1.72094096],[521.39,2.89010222],[521.36,2.96990934]],[[522.27,1.53277534],[522.35,1.43117451],[522.38,0.96256062],[522.4,16.4963433],[522.48,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723807995850,[[521.13,1.43411747],[521.07,1.43411747],[520.94,4.6203202],[518.77,1.31621321],[518.38,2.2748927]],[[521.95,1.53259334],[522.08,1.43117451],[522.23,1.43117451],[522.28,11.4209867],[522.3,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808024469,[[521.19,1.43411747],[521.12,2.38046054],[521.01,1.72094096],[520.95,2.89954636],[520.94,2.92798983]],[[521.71,1.53230286],[521.97,2.38633057],[522.03,11.42117046],[522.04,5.07920967],[522.5,0.97038721]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808088720,[[521.16,1.43411747],[521.1,2.4007624],[520.98,1.72094096],[520.94,2.90124283],[520.42,2.92798983]],[[521.87,1.5314978],[521.95,2.37817803],[522.05,22.7821129],[522.65,9.85163969],[522.66,15.64871531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808110630,[[521.2,2.40794988],[521.13,1.43411747],[520.99,1.72094096],[520.91,2.92798983],[518.88,1.31621321]],[[522.01,1.53217055],[522.03,1.43117451],[522.09,11.42102815],[522.59,2.92198129],[523.62,5.83081561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808139245,[[521.17,1.43411747],[521.09,1.43411747],[520.97,3.86174265],[520.96,3.72245552],[520.87,2.92798983]],[[521.84,1.53163158],[521.99,0.97613482],[522.0,1.43117451],[522.16,1.43117451],[522.17,6.2845131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808203491,[[520.79,2.3780657],[520.66,1.43411747],[520.51,2.92161986],[519.38,1.31890174]],[[522.59,5.07931691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808230512,[[521.22,1.43411747],[521.15,1.43411747],[521.01,1.72094096],[521.0,0.96099978],[520.99,2.00137067]],[[522.15,1.43117451],[522.16,0.97997033],[522.31,1.43117451],[522.39,3.43241091],[522.52,1.71740941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808295749,[[521.12,1.43411747],[521.06,1.43411747],[521.0,2.96244719],[520.94,1.72094096],[520.9,2.90009758]],[[522.07,1.43117451],[522.15,0.35214647],[522.21,1.43117451],[522.27,1.43117451],[522.29,22.78258768]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808317455,[[521.24,2.39655383],[521.17,1.43411747],[521.08,2.89882749],[521.06,1.72094096],[520.98,4.92927418]],[[521.77,1.5316163],[521.78,0.93876371],[522.02,1.43117451],[522.07,0.9476742],[522.09,11.4210052]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808360088,[[520.89,1.43411747],[520.84,2.00190795],[520.82,4.33880506],[520.68,1.72094096],[520.6,2.92798983]],[[521.86,1.53139068],[522.04,1.43117451],[522.09,16.50059397],[522.1,6.28267853],[522.2,2.40136571]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808413230,[[521.13,1.43411747],[521.07,0.95380616],[521.06,1.43411747],[520.96,2.90255772]],[[521.9,1.43117451],[522.02,0.97910046],[522.04,1.43117451],[522.1,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808442447,[[521.06,1.43411747],[520.99,2.41254521],[520.87,4.62373077],[520.86,2.0017832],[520.8,2.92798983]],[[521.79,1.53341963],[521.8,0.96635193],[521.85,1.43117451],[521.89,5.08232195],[521.99,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808509699,[[520.99,1.43411747],[520.98,0.94680063],[520.93,1.43411747],[520.86,2.9049445],[520.85,2.90580335]],[[521.78,1.53355705],[521.79,0.95504315],[521.84,1.43117451],[521.87,11.42591964],[521.88,5.08216325]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808531616,[[520.91,0.93472482],[520.9,1.43411747],[520.82,1.43411747],[520.7,2.90621437],[520.68,3.72334807]],[[521.76,1.43117451],[521.77,0.93702708],[521.87,11.42699703],[521.88,5.08266804],[521.93,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808604362,[[520.77,1.43411747],[520.7,1.43411747],[520.64,2.90843888],[520.63,2.00282006],[520.27,1.32218483]],[[521.57,1.53392078],[521.72,1.43117451],[521.75,16.51118624],[521.81,0.94113655],[521.86,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808626576,[[520.29,2.38029294],[520.18,1.43411747],[519.99,1.72094096],[519.96,2.96588399],[519.7,0.02365]],[[521.58,1.53358623],[521.85,2.00347345],[521.87,0.95155635],[521.93,1.43117451],[522.02,17.72414561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808695427,[[520.33,1.43411747],[520.27,2.41606507],[520.16,2.92301351],[520.15,2.00464679],[520.14,1.72094096]],[[521.03,1.53104439],[521.11,1.43117451],[521.25,1.43117451],[521.27,11.44083237],[521.28,5.06913354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808723753,[[520.3,1.43411747],[520.25,0.94067393],[520.23,1.43411747],[520.13,2.92254972],[520.12,2.00490664]],[[521.03,1.53186444],[521.12,1.43117451],[521.21,16.51270843],[521.22,6.28177983],[521.26,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808790292,[[519.51,2.97791632],[519.22,1.43411747],[519.21,2.9374514],[519.2,0.94823638],[519.14,1.43411747]],[[520.56,1.52854144],[520.57,0.95396141],[520.91,2.00718086],[520.99,13.51263344],[521.0,5.05716422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808818408,[[519.74,1.43411747],[519.66,1.43411747],[519.57,2.93111889],[519.56,2.00657326],[519.51,1.72094096]],[[520.8,1.53005996],[521.03,1.43117451],[521.14,16.51185073],[521.21,1.43117451],[521.55,2.92198129]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808884268,[[519.85,1.43411747],[519.76,1.43411747],[519.6,1.72094096],[519.5,2.92798983],[519.35,2.92798983]],[[520.56,2.50116971],[520.89,1.43117451],[520.94,0.94362769],[521.08,1.4558873],[521.1,11.44662902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808906906,[[519.94,1.43411747],[519.88,1.43411747],[519.76,4.65305008],[519.75,0.96445644],[519.7,2.00620694]],[[520.7,1.53154621],[520.79,17.94852803],[520.8,0.94725609],[520.93,1.43117451],[520.99,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723808935499,[[519.63,2.00663111],[519.52,1.43411747],[519.48,0.97270963],[519.44,2.93621345],[519.42,1.43411747]],[[520.6,1.53260263],[520.8,2.37380918],[520.93,11.45230279],[520.94,11.35263356],[521.02,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809001552,[[519.64,1.43411747],[519.56,1.43411747],[519.52,2.9381969],[519.51,2.00737383],[519.49,0.97692875]],[[520.27,0.94148183],[520.53,1.43117451],[520.54,0.97760399],[520.6,5.06979297],[520.92,1.71740941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809023368,[[519.74,1.43411747],[519.67,1.43411747],[519.57,2.93807599],[519.56,1.72094096],[519.49,0.97692875]],[[520.48,1.53308102],[520.51,1.43117451],[520.53,0.96731899],[520.61,22.80961829],[520.65,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809094418,[[519.68,1.43411747],[519.62,2.00666004],[519.6,0.93734852],[519.59,4.36918048],[519.43,1.72094096]],[[520.72,2.38168688],[520.86,5.06925575],[520.87,17.73070483],[520.9,1.43117451],[520.99,3.43783455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809116639,[[519.51,2.00726769],[519.49,1.43411747],[519.46,0.9398581],[519.39,4.37234318],[519.2,1.72094096]],[[520.36,1.53126894],[520.37,0.97164338],[520.79,2.37696762],[520.89,2.00738348],[520.93,0.02055186]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809184398,[[518.65,1.43411747],[518.57,1.43411747],[518.56,0.94822362],[518.48,2.95715942],[518.47,2.01031151]],[[520.1,1.88342406],[520.11,2.01020506],[520.14,0.9536118],[520.19,1.43117451],[520.36,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809204710,[[518.34,2.98205198],[518.32,2.96530225],[518.28,1.43411747],[518.14,1.72094096]],[[519.71,1.882783],[519.75,1.43117451],[519.76,0.97361501],[519.78,2.01122161],[519.91,1.43117451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809269853,[[518.46,1.43603086],[518.45,0.96252425],[518.4,1.43603086],[518.28,4.67808892],[518.21,2.93189634]],[[519.17,1.53011812],[519.35,0.98525346],[519.37,1.43603086],[519.41,16.53566219],[519.5,1.43603086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809298079,[[518.48,1.43603086],[518.4,1.43603086],[518.27,4.67718576],[518.26,2.01183204]],[[519.28,1.43603086],[519.44,1.43603086],[519.48,6.26698403],[519.49,11.48154362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809317895,[[518.45,2.38343286],[518.37,1.43603086],[518.29,2.95396123],[518.28,2.01198713],[517.54,11.424073]],[[519.31,1.53021932],[519.33,1.43603086],[519.5,1.43603086],[519.52,0.96107942],[519.58,17.97234862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809389935,[[518.63,1.43603086],[518.54,1.43603086],[518.48,0.94958996],[518.4,2.93439945],[518.38,1.72323703]],[[520.22,1.53451626],[520.44,1.43603086],[520.47,0.94372295],[520.56,16.53879282],[521.61,12.33623712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809434668,[[518.99,2.00861936],[518.75,0.97517869],[518.73,0.94932081],[518.72,2.93675692],[518.7,1.43603086]],[[520.15,1.53534074],[520.22,0.9728708],[520.23,1.43603086],[520.36,2.00932488],[520.4,16.54284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809478591,[[519.24,1.43603086],[519.23,0.96545352],[519.17,1.43603086],[519.06,1.72323703],[519.0,2.93567109]],[[519.86,1.53664612],[519.94,2.37454596],[520.08,6.51592332],[520.09,11.46581191],[520.26,1.72323703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809504404,[[518.86,2.97395241],[518.61,1.43603086],[518.52,2.9396751],[518.5,0.95583325],[518.48,1.43603086]],[[519.8,1.53605157],[520.13,1.43603086],[520.22,16.54707076],[520.23,6.29396619],[520.4,1.43603086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809568247,[[518.83,1.43603086],[518.76,1.43603086],[518.68,0.96995733],[518.66,2.94520781],[518.65,1.72323703]],[[519.41,1.53417736],[519.62,1.43603086],[519.64,0.98352923],[519.71,5.0697064],[519.72,11.47441757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809590666,[[518.68,0.96995733],[518.54,1.43603086],[518.48,1.43603086],[518.45,2.01095043],[518.01,2.93189634]],[[519.64,1.43603086],[519.78,1.43603086],[519.84,1.43603086],[519.96,1.72323703],[520.03,2.93189634]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809618481,[[518.68,0.96995733],[518.44,1.43603086],[518.38,1.43603086],[518.35,2.9521193],[518.34,2.01117318]],[[519.51,1.53197768],[519.54,2.39999977],[519.68,1.43603086],[519.74,1.43603086],[519.84,22.81556629]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809684147,[[518.79,1.43603086],[518.73,1.43603086],[518.68,0.96995733],[518.66,2.93757862],[518.65,2.00944091]],[[520.13,1.53115027],[520.21,1.43603086],[520.29,11.46784101],[520.3,11.33587318],[520.31,0.98286728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809712467,[[519.16,1.43603086],[519.12,0.96130914],[519.1,1.43603086],[519.0,2.93506335],[518.98,1.72323703]],[[519.92,1.53058786],[520.03,0.94400973],[520.04,1.43603086],[520.17,1.43603086],[520.23,1.43603086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809777603,[[519.33,1.43603086],[519.26,2.93091698],[519.25,4.39887888],[519.09,1.72323703],[518.35,12.7245679]],[[520.15,1.53173912],[520.45,1.43603086],[520.59,5.06644128],[520.63,1.43603086],[520.98,2.93189634]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809799426,[[519.16,1.43776832],[519.12,5.9183544],[519.09,1.43776832],[518.96,1.72532198],[518.88,2.93544366]],[[519.98,1.5313512],[520.22,0.96825503],[520.24,1.43776832],[520.32,22.79977678],[520.39,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809870165,[[519.28,1.43776832],[519.2,1.43776832],[519.15,2.93436793],[519.14,2.96809893],[519.05,1.72532198]],[[520.57,6.50594303],[520.67,0.97220936],[520.75,1.43776832],[520.83,3.44594336],[521.08,2.93544366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809891984,[[519.05,2.00897689],[518.86,1.43776832],[518.84,0.95374266],[518.77,2.93622272],[518.76,1.43776832]],[[519.98,1.53173099],[520.38,1.43776832],[520.46,2.00906388],[520.52,0.01942773],[520.54,17.73843439]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809921607,[[519.07,1.43776832],[518.99,1.43776832],[518.88,2.00885126],[518.83,1.72532198]],[[520.19,1.43776832],[520.23,0.9733528],[520.38,1.43776832],[521.59,2.93544366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723809987751,[[518.95,2.38330665],[518.89,1.43776832],[518.77,1.72532198],[518.76,2.94371649],[518.73,2.00989546]],[[519.92,1.52709549],[519.97,5.0490867],[519.99,11.46966646],[520.02,1.43776832],[520.16,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810011073,[[518.95,0.96430584],[518.93,1.43776832],[518.89,4.9476725],[518.86,1.43776832],[518.72,1.72532198]],[[519.88,1.52501894],[520.05,5.04253954],[520.06,12.41310258],[520.09,1.43776832],[520.25,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810080319,[[519.03,2.9350142],[519.02,2.00862902]],[[520.45,16.50712257],[520.55,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810101924,[[519.15,1.43776832],[519.04,2.93093587],[519.03,1.43776832],[518.81,1.72532198],[518.68,0.96585098]],[[520.12,1.52567154],[520.13,0.95364726],[520.53,1.43776832],[520.6,0.94845552],[520.7,2.00808813]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810164575,[[518.81,2.00959563],[518.62,1.43776832],[518.55,2.94245376],[518.52,1.43776832],[518.34,2.6634783]],[[520.19,1.52459056],[520.25,2.41804548],[520.38,22.7534451],[520.46,3.44641667],[520.56,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810192586,[[518.9,2.40071332],[518.84,1.43776832],[518.72,2.94287367],[518.71,1.72532198],[518.64,2.93544366]],[[519.96,1.52496496],[520.0,1.43776832],[520.03,0.95525606],[520.14,1.43776832],[520.21,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810256933,[[517.68,1.43776832],[517.61,1.43776832],[517.55,0.96609023],[517.53,2.01319957],[517.51,0.94227488]],[[519.31,1.52340843],[519.32,1.43776832],[519.44,2.01322869],[519.47,1.43776832],[519.52,0.94119236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810284162,[[517.63,2.0138986],[517.53,1.43776832],[517.51,0.94227488],[517.47,2.97039692],[517.46,1.43776832]],[[518.81,1.52294982],[519.0,1.43776832],[519.07,2.97995928],[519.13,17.66780698],[519.14,5.02743192]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810349089,[[516.48,0.96809169],[516.41,2.99379444],[516.4,2.01742054],[516.38,1.43776832],[516.3,1.43776832]],[[518.25,1.52310958],[518.35,2.98689974],[518.54,5.0211165],[518.71,1.43776832],[518.89,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810370598,[[517.19,1.43776832],[517.12,1.43776832],[517.01,1.72532198],[516.94,2.93544366],[516.84,3.94147923]],[[518.72,2.01596941],[518.81,1.43776832],[518.94,11.44130104],[518.95,6.46697203],[519.01,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810399017,[[517.2,0.98782639],[517.18,1.43776832],[517.11,1.43776832],[517.0,2.01639772],[516.98,1.72532198]],[[518.2,1.43776832],[518.35,1.43776832],[518.37,0.95973516],[518.42,1.43776832],[518.55,1.72532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810461861,[[516.0,2.99227552],[515.69,1.43776832],[515.61,4.44970588],[515.58,0.98105464],[515.46,1.72532198]],[[517.65,1.52248994],[517.77,4.42152612],[517.91,11.40667536],[517.93,11.2432106],[517.95,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810503287,[[516.38,1.43776832],[516.32,1.43776832],[516.23,3.00417406],[516.22,0.96296054],[516.2,1.72532198]],[[517.27,1.52355153],[517.28,1.43776832],[517.41,1.43776832],[517.46,0.98664782],[517.47,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810552118,[[516.04,2.38622462],[515.96,1.43776832],[515.83,3.00493401],[515.82,1.72532198],[515.71,2.93544366]],[[517.34,1.52374762],[517.37,0.97108234],[517.49,2.02040727],[517.63,1.43776832],[517.71,11.25046213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810573736,[[516.02,1.43776832],[515.96,1.92614582],[515.92,1.43776832],[515.89,2.99891064],[515.87,2.01959627]],[[517.78,1.52435648],[517.79,2.96269464],[518.03,1.43776832],[518.21,22.69015655],[518.23,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810643096,[[514.88,2.02388337],[514.74,0.98343047],[514.57,1.43776832],[514.49,3.03137776],[514.47,1.43776832]],[[516.68,1.52243866],[516.82,2.99232671],[516.87,1.43776832],[517.04,5.00941929],[517.09,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810666828,[[515.28,1.43776832],[515.22,1.43776832],[515.09,1.72532198],[515.01,2.93544366],[514.89,2.93544366]],[[516.52,1.43776832],[516.62,2.98204389],[516.67,1.43776832],[516.74,1.43776832],[516.86,1.72532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810732469,[[514.97,2.99322298],[514.87,1.43776832],[514.81,3.07268234],[514.79,1.43776832],[514.66,1.72532198]],[[516.12,1.52415256],[516.4,2.97235612],[516.51,1.43776832],[516.64,22.63784992],[516.87,1.72532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810760194,[[514.66,2.02568978],[514.6,1.43776832],[514.59,0.98273922],[514.52,1.43776832],[514.51,3.08185287]],[[515.99,1.52326304],[516.1,1.43776832],[516.27,1.43776832],[516.3,5.00845334],[516.6,2.93544366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810780908,[[514.57,4.44338763],[514.51,3.0841159],[514.5,1.43776832],[514.37,1.72532198],[514.29,2.93544366]],[[515.77,1.52330355],[515.82,1.43776832],[515.97,1.43776832],[516.0,11.3845542],[516.01,5.00790196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810850272,[[514.15,1.43776832],[514.08,2.39806165],[513.99,3.1248781],[513.98,2.02803112],[513.96,1.72532198]],[[515.37,1.52037643],[515.43,1.43776832],[515.45,2.02803112],[515.57,2.41231069],[515.59,4.9956436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810872792,[[514.02,2.02702703],[513.9,1.43776832],[513.82,3.11900768],[513.81,1.43776832],[513.8,0.95270555]],[[515.67,1.52008248],[515.76,2.9780859],[515.94,16.3567368],[515.97,1.43776832],[516.16,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810933644,[[514.76,1.43776832],[514.69,1.43776832],[514.56,1.72532198],[514.52,3.10941871],[514.51,0.95742244]],[[515.94,1.52261792],[516.05,1.43776832],[516.19,5.00642364],[516.2,4.41649452],[516.27,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723810961462,[[514.6,1.43776832],[514.55,2.02590598],[514.52,1.43776832],[514.51,4.09780139],[514.38,1.72532198]],[[515.65,1.52187297],[515.8,1.43776832],[515.83,0.99359007],[515.95,2.02638768],[515.97,12.81338501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811024190,[[514.14,1.43776832],[514.08,0.98970105],[514.07,1.43776832],[513.97,3.12526862],[513.96,1.72532198]],[[515.43,1.5216522],[515.46,1.43776832],[515.5,2.02827737],[515.54,0.96240066],[515.59,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811045612,[[514.45,1.43776832],[514.39,1.43776832],[514.27,1.72532198],[514.26,3.13035617],[514.25,0.97514902]],[[515.5,1.52298325],[515.66,1.43776832],[515.7,5.0059531],[515.8,1.43776832],[515.85,11.3824732]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811073535,[[514.6,1.43776832],[514.52,1.43776832],[514.4,3.11806277],[514.37,1.72532198],[514.28,2.93544366]],[[516.26,1.52380766],[516.28,2.97738142],[516.31,1.43776832],[516.46,5.01105905],[516.48,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811139689,[[514.57,1.43776832],[514.5,1.43776832],[514.38,1.72532198],[514.35,3.12942571],[514.34,0.95904837]],[[515.64,1.5230646],[515.67,2.39022846],[515.82,1.43776832],[515.86,5.0059733],[515.89,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811166705,[[514.32,0.97292232],[514.26,2.02733209]],[[515.46,1.52254711],[515.48,1.43776832],[515.52,0.9695266],[515.64,1.43776832],[515.65,11.37787552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811230262,[[514.58,1.43776832],[514.51,1.43776832],[514.49,0.9658328],[514.38,1.72532198],[514.35,3.13253405]],[[515.47,1.52373274],[515.48,0.98737771],[515.51,1.43776832],[515.59,16.5749792],[515.65,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811251673,[[514.08,1.43776832],[514.0,1.43776832],[513.92,3.13918996],[513.91,2.99174807],[513.86,1.72532198]],[[515.3,1.52317446],[515.5,2.9917929],[515.54,1.43776832],[515.68,16.57675754],[515.69,6.22290738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811321931,[[514.0,1.43776832],[513.94,0.96444731],[513.92,1.43776832],[513.79,1.72532198],[513.76,3.14308824]],[[514.95,1.52294584],[515.23,1.43776832],[515.25,0.94842337],[515.3,16.58406511],[515.69,2.93544366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811343352,[[514.25,1.43776832],[514.24,0.96058454],[514.17,1.43776832],[514.02,1.72532198],[513.93,6.06981039]],[[515.29,1.52632216],[515.53,1.43776832],[515.56,2.02815916],[515.62,11.5700282],[515.63,11.25125892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811405497,[[514.62,1.43776832],[514.6,0.9669134],[514.55,1.43776832],[514.46,3.13119418],[514.44,1.72532198]],[[515.44,1.52710966],[515.48,1.43776832],[515.6,0.97089048],[515.61,1.43776832],[515.65,11.5674719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811431704,[[513.19,2.98068826],[513.04,0.97458287],[512.84,3.16213208],[512.68,0.02074027],[512.6,1.43776832]],[[515.03,1.5259741],[515.13,2.98134755],[515.39,22.82774478],[515.56,2.40805965],[515.72,1.4525707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811452711,[[511.69,1.94354378],[511.54,2.03505797],[511.18,3.21502672],[511.07,1.43776832],[510.96,1.43776832]],[[514.16,1.52288238],[514.3,3.00360567],[514.48,1.43776832],[514.7,1.43776832],[514.75,4.99176521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811503257,[[512.31,1.94258116],[512.03,1.43776832],[511.95,1.43776832],[511.93,3.17430968],[511.92,2.03251241]],[[514.61,3.02187459],[515.13,0.9720818],[515.19,1.43776832],[515.35,13.03377832],[515.38,5.03380268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811540279,[[512.01,2.41431174],[511.93,1.43776832],[511.79,1.72532198],[511.78,3.26327802],[511.75,0.96628574]],[[513.97,1.52532663],[513.99,2.03552419],[514.11,0.96572772],[514.38,6.43065552],[514.54,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811603731,[[511.57,1.43776832],[511.55,3.26831041],[511.5,3.47418586],[511.36,1.72532198],[511.27,2.93544366]],[[513.31,1.52340598],[513.32,1.43776832],[513.33,0.95213012],[513.48,1.43776832],[513.56,13.04138467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811630650,[[511.4,1.43776832],[511.38,0.97774648],[511.34,4.71152282],[511.33,2.03754031],[511.22,1.72532198]],[[513.23,1.52410879],[513.24,3.00636405],[513.39,1.43776832],[513.52,1.43776832],[513.54,11.60914458]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811693804,[[510.75,2.99456106],[510.33,1.43776832],[510.31,3.29416621],[510.3,0.99139684],[510.24,1.45309968]],[[512.23,1.52256057],[512.27,3.01774422],[512.45,1.43776832],[512.56,11.5807088],[512.57,4.98092314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811720822,[[510.57,1.43776832],[510.49,1.43776832],[510.36,4.74506569],[510.27,2.93544366],[509.95,2.93544366]],[[512.08,1.43776832],[512.24,1.43776832],[512.31,1.43776832],[512.45,1.72532198],[512.53,3.89654172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811781659,[[511.29,0.97791859],[511.1,0.98223225],[510.88,2.03790822],[510.7,1.43776832],[510.69,3.25855237]],[[513.66,1.52492611],[513.77,2.99794096],[513.97,1.43776832],[514.18,22.83554825],[514.2,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811802677,[[510.69,0.97906753],[510.49,1.43776832],[510.41,3.28294479],[510.4,1.43776832],[510.28,0.96191836]],[[512.86,1.52349853],[513.07,1.43776832],[513.28,1.43776832],[513.36,11.59497422],[513.37,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811829898,[[510.91,1.43776832],[510.82,1.43776832],[510.81,2.04031777],[510.65,1.72532198],[510.55,2.93544366]],[[512.29,1.52353325],[512.32,1.43776832],[512.43,0.99501207],[512.51,1.43776832],[512.61,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811890245,[[510.07,3.01026033],[509.83,1.43776832],[509.72,1.43776832],[509.56,0.01631882],[509.51,1.72532198]],[[511.45,1.52444837],[511.46,2.0439228],[511.47,0.95577111],[511.6,1.43776832],[511.84,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811910562,[[510.14,1.43776832],[510.08,1.43776832],[509.96,1.72532198],[509.91,3.01002467],[509.79,2.93544366]],[[511.28,0.95744262],[511.46,1.43776832],[511.77,1.72532198],[511.84,2.93544366],[511.95,2.93544366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811978322,[[509.9,1.43776832],[509.83,3.31012528],[509.82,1.9536414],[509.8,1.43776832],[509.67,2.04435306]],[[511.57,1.52835784],[511.67,3.0040298],[511.85,1.43776832],[512.07,1.45810395],[512.09,11.6165354]]]
["bitfinex-derivatives","BNBF0:USTF0",1723811999537,[[510.13,1.43776832],[510.09,1.93376713],[510.03,1.43776832],[510.02,3.30911801],[509.85,1.72532198]],[[511.65,1.52861836],[511.77,2.04303285],[511.92,1.43776832],[511.96,0.98992202],[512.13,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812066881,[[509.81,2.04470341],[509.58,0.99725597],[509.41,1.43776832],[509.31,3.31604523],[509.3,2.42093434]],[[511.48,1.52562054],[511.57,22.79335389],[511.58,1.43776832],[511.74,2.04332275],[511.82,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812087901,[[509.33,3.00764472],[508.86,0.97581838],[508.85,1.43776832],[508.84,3.33043212],[508.81,0.02445424]],[[511.02,1.522311],[511.04,3.0454236],[511.41,0.02107774],[511.57,12.99547228],[511.58,0.95526453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812151740,[[509.98,1.43776832],[509.92,3.30371568],[509.91,1.43776832],[509.77,1.72532198],[508.53,5.87088732]],[[511.79,1.8841991],[511.93,2.9968389],[512.03,1.43776832],[512.13,4.98651685],[512.14,11.58096079]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812178057,[[510.48,0.95971414],[510.4,1.43776832],[510.32,1.43776832],[510.2,3.30537585],[510.18,1.72532198]],[[511.71,1.88384143],[511.8,1.43776832],[511.83,2.04279299],[511.97,1.43776832],[511.98,4.98565918]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812199170,[[510.02,1.43776832],[509.95,3.2983821],[509.93,1.43776832],[509.77,1.72532198],[509.72,0.01404191]],[[511.65,1.88529284],[511.66,1.43776832],[511.67,1.00156021],[511.85,1.43776832],[511.93,2.05009201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812269721,[[510.17,1.43776832],[510.13,0.98014046],[510.11,1.43776832],[510.01,3.31223944],[509.99,1.72532198]],[[511.47,1.5261395],[511.48,1.36088522],[511.74,11.58903156],[511.75,4.98848457],[511.83,2.05350294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812290326,[[509.81,2.04397283],[509.69,0.9895309],[509.65,1.43776832],[509.53,1.45559521],[509.49,3.31963383]],[[511.43,0.35969839],[511.52,1.43776832],[511.57,0.97181641],[511.77,1.43776832],[511.81,11.20525583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812354853,[[510.38,1.43776832],[510.26,3.29589823],[510.25,2.04189403],[510.22,0.97996942]],[[512.04,1.88712984],[512.25,3.02388637],[512.29,1.43776832],[512.47,4.99908124],[512.48,13.66464935]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812379375,[[510.91,2.41641426],[510.83,1.43776832],[510.76,3.28340546],[510.75,0.96524335],[510.69,1.72532198]],[[512.69,1.88600501],[512.71,0.95527973],[512.78,2.03926165],[513.02,1.43776832],[513.04,0.01912385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812444419,[[511.31,1.43776832],[511.25,3.27037166],[511.22,1.43776832],[511.05,1.72532198],[510.94,2.93544366]],[[512.75,1.52686984],[512.76,0.96635066],[513.0,2.03837574],[513.02,5.00081558],[513.03,11.62035628]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812465624,[[511.15,1.43776832],[511.13,2.03954052],[511.1,3.28402836],[511.07,1.43776832],[510.93,1.72532198]],[[512.57,1.88354482],[512.58,0.97686421],[512.67,13.03390464],[512.76,4.99051645],[512.77,6.21723888]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812524375,[[511.42,0.96898291],[511.38,2.03785849],[511.31,1.43776832],[511.25,1.43776832],[511.07,1.72532198]],[[512.9,0.95308675],[513.16,3.02775943],[513.35,1.43776832],[513.36,2.05740515],[513.56,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812556305,[[511.83,1.43776832],[511.8,0.99814179],[511.77,1.43776832],[511.67,3.27089974],[511.65,1.72532198]],[[512.78,1.52702624],[512.79,0.98234007],[512.87,1.43776832],[513.01,1.43776832],[513.05,16.62116087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812581217,[[511.52,1.43776832],[511.45,0.95843603],[511.44,4.71376383],[511.43,2.03831605],[511.29,1.72532198]],[[512.66,1.52508798],[512.83,3.00930406],[512.93,4.99342274],[512.94,11.60337826],[512.98,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812644653,[[511.16,0.97939392],[511.15,1.43776832],[511.09,1.43776832],[510.98,1.72532198],[510.92,3.28219531]],[[512.65,1.88545703],[512.66,1.43776832],[512.67,16.60629552],[512.74,2.05413515],[512.79,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812664873,[[511.16,1.43776832],[511.09,1.43776832],[511.01,0.98398512],[510.99,3.28784191],[510.98,3.76527098]],[[512.36,1.88470531],[512.47,3.47781698],[512.55,11.6038836],[512.56,7.0477552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812734023,[[511.87,1.43776832],[511.82,2.03617924],[511.79,1.43776832],[511.62,1.72532198],[511.53,2.93544366]],[[513.12,1.52833485],[513.23,2.03697381],[513.24,1.43776832],[513.27,0.9846889],[513.43,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812756030,[[512.04,1.43776832],[511.97,1.43776832],[511.81,2.03737132]],[[513.54,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812817287,[[511.72,1.43776832],[511.65,1.43776832],[511.53,4.9993627],[511.52,2.0383061],[511.46,2.93544366]],[[512.83,1.88315055],[512.86,1.43776832],[512.94,2.03835584],[512.98,4.99242652],[512.99,13.65458681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812845503,[[511.88,1.43776832],[511.82,1.43776832],[511.73,3.27067591],[511.7,1.72532198],[511.63,2.93544366]],[[512.67,1.52537284],[512.86,1.43776832],[512.97,4.99580312],[512.98,6.22313599],[512.99,11.61236483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812868021,[[511.95,2.41689759],[511.88,1.43776832],[511.74,4.99251313],[511.65,2.93544366],[511.07,1.35680571]],[[513.02,2.96645407],[513.14,22.86734362],[513.18,2.0373912],[513.19,1.43776832],[513.26,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812936359,[[512.29,1.43776832],[512.27,0.95782672],[512.19,1.43776832],[512.13,3.24796394],[512.11,2.03517698]],[[513.69,1.53627247],[513.7,0.9905463],[513.92,2.03467127],[513.94,1.43776832],[514.15,6.47800735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723812957970,[[512.22,1.43776832],[512.16,1.43776832],[512.11,0.95685125],[512.07,2.03589136],[512.04,1.72532198]],[[513.42,1.43776832],[513.45,1.89289937],[513.52,2.03572264],[513.54,11.61467029],[513.55,0.96063418]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813020010,[[512.51,1.43776832],[512.45,1.43776832],[512.33,1.72532198],[512.29,3.18547223],[512.26,2.93544366]],[[513.51,1.53865585],[513.52,0.9757448],[513.82,16.65307098],[513.84,0.95373479],[513.85,6.2794979]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813045827,[[512.35,2.98809092],[512.23,1.43776832],[512.19,3.17924497],[512.16,1.43776832],[512.02,1.7446441]],[[514.24,2.0338884],[514.38,11.60337304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813109183,[[512.13,0.95918215],[512.12,1.43776832],[512.02,1.43776832],[511.84,3.18680002],[511.83,0.97688685]],[[513.82,1.54148448],[513.92,2.0346217],[513.96,1.43776832],[513.98,5.05468371],[513.99,11.60803251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813134417,[[511.68,0.99424338],[511.61,1.43776832],[511.53,1.43776832],[511.46,3.19924956],[511.38,1.72532198]],[[513.26,1.90074602],[513.43,3.02654068],[513.46,1.43776832],[513.59,16.67195201],[513.63,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813156023,[[512.0,1.43776832],[511.99,0.99170551],[511.94,1.43776832],[511.82,1.72532198],[511.76,3.20229325]],[[513.12,0.35831554],[513.14,1.43776832],[513.23,2.03685458],[513.27,1.43776832],[513.28,0.96148993]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813219770,[[511.85,1.43776832],[511.83,0.95319552],[511.78,1.43776832],[511.65,1.72532198],[511.64,3.20980403]],[[512.66,1.54613514],[513.07,16.68569769],[513.08,6.30763155],[513.15,1.43776832],[513.18,2.03740114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813246889,[[511.64,1.43776832],[511.55,1.43776832],[511.41,3.20769874],[511.38,1.72532198],[511.28,2.93544366]],[[512.72,1.54668697],[513.02,1.43776832],[513.07,22.98925337],[513.31,1.43776832],[513.48,1.72532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813308128,[[512.14,1.43776832],[512.08,0.98235709],[512.07,1.43776832],[511.95,3.22001589],[511.93,1.72532198]],[[513.33,1.54724247],[513.49,0.97856496],[513.53,1.43776832],[513.68,5.06964375],[513.69,3.47365968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813328949,[[512.56,1.43776832],[512.48,1.43776832],[512.41,0.96096431],[512.35,3.20912351],[512.34,1.72532198]],[[514.07,1.90772265],[514.1,3.01110897],[514.26,1.43776832],[514.34,5.0834532],[514.41,2.07720984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813401191,[[513.69,1.43776832],[513.57,1.43776832],[513.38,3.17760926],[513.24,2.93544366]],[[515.59,1.91189743],[516.04,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813422407,[[514.09,2.42086938],[514.03,1.43776832],[513.91,1.72532198],[513.87,5.78623341],[513.84,2.93544366]],[[515.38,0.35679335],[515.39,1.43776832],[515.52,1.43776832],[515.87,2.09012081],[516.21,6.12236207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813489761,[[514.2,1.43776832],[514.17,2.0273813],[514.16,5.78450851],[514.14,1.43776832],[514.03,1.72532198]],[[515.45,1.91746122],[515.67,7.01360209],[515.68,17.94741034],[515.7,3.00932653]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813511974,[[513.95,3.00617041],[513.85,1.43776832]],[[515.41,1.43776832],[515.47,2.02845471],[515.5,3.47896058],[515.69,2.09389361]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813563923,[[514.24,1.43776832],[514.15,1.43776832],[514.1,5.78396835],[514.09,2.02810991],[513.98,1.72532198]],[[515.44,1.56101144],[515.45,0.95895025],[515.63,1.43776832],[515.64,6.37827889],[515.65,15.04758057]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813601546,[[514.34,2.97967491],[514.2,1.43776832],[514.1,1.43776832],[514.08,5.78370558],[514.07,0.9780518]],[[515.37,1.56092517],[515.38,0.97777335],[515.67,0.95089865],[515.7,1.43776832],[515.89,11.568007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813623064,[[514.54,1.43776832],[514.47,1.43776832],[514.43,5.78324375],[514.42,2.02682043],[514.36,1.72532198]],[[515.42,1.55832391],[515.43,0.99126084],[515.61,1.43776832],[515.65,11.56641124],[515.7,0.97059947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813685813,[[514.59,1.43776832],[514.53,1.43776832],[514.41,1.72532198],[514.34,2.93544366],[514.33,2.9864632]],[[515.7,2.39012972],[515.84,1.43776832],[515.91,1.43776832],[516.02,1.72532198],[516.09,2.93544366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813712834,[[514.62,1.43776832],[514.55,1.43776832],[514.44,1.72532198],[514.38,5.78354349],[514.37,5.92247868]],[[515.19,1.56200895],[515.47,1.43776832],[515.54,15.04933886],[515.61,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813775468,[[514.17,2.39221281],[514.08,1.43776832],[513.92,1.72532198],[513.9,5.78708457],[513.82,2.93544366]],[[515.2,1.55810435],[515.27,0.96949728],[515.28,1.43776832],[515.45,2.0285631],[515.47,1.43776832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813803690,[[514.11,1.43776832],[514.08,2.98366929],[514.07,5.78666351],[514.05,1.43776832],[513.93,1.72532198]],[[515.34,1.43776832],[515.36,0.94727603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813868842,[[513.92,1.44526582],[513.82,1.44526582],[513.68,5.78901134],[513.67,3.00556158],[513.65,1.73431898]],[[514.93,1.56071405],[514.97,0.98231644],[515.21,1.44211806],[515.27,11.57802268],[515.28,3.47775546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813890247,[[513.45,2.03055558],[513.26,1.44526582],[513.18,1.44526582],[513.02,1.73431898],[512.92,2.95075105]],[[514.64,0.99357819],[514.79,2.03072345],[514.83,6.36779159],[514.86,1.44211806],[515.04,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813916773,[[513.21,2.402777],[513.14,2.03184983],[513.13,5.79643341],[513.11,1.44526582],[512.94,1.73431898]],[[514.23,1.55921716],[514.51,1.44211806],[514.67,11.59269101],[515.72,15.00414748],[515.77,2.94432438]]]
["bitfinex-derivatives","BNBF0:USTF0",1723813980411,[[513.12,2.0306642],[513.07,1.44526582],[513.02,5.79301423],[513.0,1.44526582],[512.98,0.96682409]],[[514.63,1.56208237],[514.92,3.01656729],[515.11,1.44211806],[515.14,21.44458181],[515.27,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814006927,[[512.88,2.99571695],[512.76,1.44526582],[512.69,1.44526582],[512.65,5.79821962],[512.54,1.73431898]],[[514.25,1.56255074],[514.35,3.02727163],[514.48,15.07484237],[514.51,1.44211806],[514.68,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814069764,[[513.75,1.44526582],[513.67,2.42339794],[513.59,5.79117074],[513.53,1.73431898],[513.44,2.95075105]],[[514.84,1.44211806],[514.98,0.97084568],[515.01,1.44211806],[515.03,2.02992388],[515.08,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814091087,[[513.81,1.44526582],[513.71,1.44526582],[513.67,5.78807568],[513.66,2.02922354],[513.53,1.73431898]],[[515.13,1.56036419],[515.21,1.44211806],[515.27,0.9645376],[515.31,2.02911508],[515.43,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814157123,[[514.24,2.98649684],[514.04,5.77963189],[513.87,2.4359464],[513.76,1.44526582],[513.58,1.73431898]],[[516.23,1.56054415],[516.57,21.41691126],[516.6,1.44211806],[516.82,1.44211806],[516.92,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814178039,[[514.86,1.91896366],[514.76,1.44526582],[514.66,1.44526582],[514.65,5.7630883],[514.53,2.0203975]],[[518.52,1.55499272],[518.56,1.92109372],[518.68,2.02000658],[518.82,11.5261766],[518.83,3.47139452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814246087,[[518.04,1.9148038],[517.72,1.44526582],[517.64,1.44526582],[517.5,1.73431898],[517.42,2.95075105]],[[521.33,1.44211806],[521.38,0.95899344],[521.47,2.98530561],[521.5,1.44211806],[521.57,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814272517,[[518.75,1.44526582],[518.74,0.963874],[518.63,1.44526582],[518.59,5.7271287],[518.47,1.73431898]],[[520.92,1.54110884],[521.0,2.41454478],[521.22,1.44211806],[521.32,1.44211806],[521.5,1.73054167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814292931,[[518.85,0.96366965],[518.84,2.00693971],[518.77,1.44526582],[518.75,0.96127955],[518.74,5.72657969]],[[521.0,1.54274175],[521.12,1.44211806],[521.16,14.90629963],[521.18,6.32492792],[521.36,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814361880,[[517.28,3.00103195],[516.85,0.95929102],[516.76,0.02296174],[516.49,1.44526582],[516.47,5.75046995]],[[519.1,1.55058194],[519.12,2.01502584],[519.15,1.44211806],[519.33,1.44211806],[519.41,2.41260792]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814383993,[[517.28,3.00103195],[517.04,1.44526582],[516.94,7.1928037],[516.85,0.95929102],[516.77,1.73431898]],[[519.05,1.54957666],[519.07,2.96481399],[519.09,1.44211806],[519.32,1.44211806],[519.39,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814446924,[[517.84,1.44526582],[517.78,1.44526582],[517.68,6.7261339],[517.67,2.01399573],[517.65,1.73431898]],[[518.97,1.54861382],[519.04,1.44211806],[519.07,0.95980451],[519.17,3.4620829],[519.19,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814474742,[[517.61,0.94071268]],[[519.52,2.98166505],[519.66,9.80030885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814534981,[[517.99,0.97660479],[517.87,1.44526582],[517.82,1.44526582],[517.74,5.73707659],[517.59,1.73431898]],[[519.7,1.54626412],[519.71,0.97881844],[519.89,2.01134755],[520.07,22.71028783],[520.33,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814554195,[[518.03,1.44526582],[518.02,0.95523825],[517.94,1.44526582],[517.8,1.73431898],[517.71,2.95075105]],[[519.88,1.54619472],[519.95,2.98091094],[520.11,1.44211806],[520.29,2.38764595],[520.52,1.73054167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814583810,[[517.98,2.01212285],[517.96,0.97052924],[517.67,5.74072121]],[[519.61,2.01224889],[519.94,21.28072313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814646856,[[517.14,2.01549265],[517.1,0.98841231],[517.04,5.75086955],[517.0,1.44526582],[516.92,1.44526582]],[[518.49,1.55067601],[518.57,1.44211806],[518.76,1.44211806],[518.84,1.44211806],[519.71,12.4564407]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814674280,[[516.57,2.97741694],[516.12,1.44526582],[516.08,6.71091439],[516.07,0.97082535],[516.05,0.02175443]],[[518.15,1.55290864],[518.26,2.97157087],[518.28,1.44211806],[518.45,3.46877973],[518.46,12.95587336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814737528,[[517.06,1.44526582],[516.98,1.44526582],[516.92,0.98185338],[516.85,1.73431898],[516.84,5.75144079]],[[518.38,1.55108423],[518.53,1.44211806],[518.69,1.44211806],[518.72,11.5028815],[518.73,3.46557077]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814758653,[[517.36,0.94231803],[517.31,1.44526582],[517.23,1.44526582],[517.15,5.7491321],[517.14,2.01529812]],[[518.74,1.44211806],[518.76,1.54989941],[518.8,2.99739817],[518.9,1.44211806],[518.98,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814829599,[[517.09,2.97061698],[517.0,1.44526582]],[[518.56,2.99193851],[518.79,3.46564314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814850023,[[516.35,2.97793676],[516.06,0.97837846],[515.87,5.7571805],[515.86,1.44526582],[515.78,1.44526582]],[[518.03,1.55310956],[518.1,2.98144216],[518.28,14.98339342],[518.39,1.44211806],[518.56,0.97567709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814918678,[[516.31,2.01904946],[516.21,1.44526582],[516.11,7.20487467],[516.06,0.97837846],[515.94,1.73431898]],[[517.57,1.55382513],[517.81,2.01924472],[517.89,2.42433023],[518.1,1.44211806],[518.19,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723814939797,[[516.66,1.44526582],[516.6,1.44526582],[516.54,5.75727928],[516.53,5.75712634],[516.41,2.95075105]],[[517.97,1.55304342],[518.0,3.46849001],[518.01,12.95667656],[518.08,0.97748444],[518.15,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815004240,[[517.26,1.44526582],[517.14,1.44526582],[517.07,5.74861665],[517.04,1.73431898],[516.95,2.95075105]],[[518.67,1.55024596],[518.85,4.41997522],[519.02,1.44211806],[519.1,1.44211806],[519.24,1.73054167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815031448,[[517.12,1.44526582],[517.09,0.9771199],[517.05,1.44526582],[517.04,5.74757356],[517.03,2.0149675]],[[518.72,1.5501869],[518.79,4.4318602],[518.94,4.90687791],[518.96,11.4996379],[519.01,7.79037118]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815051667,[[517.09,0.9771199],[516.84,2.01684568],[516.81,0.95051545],[516.33,5.75529493],[516.31,1.44526582]],[[518.33,1.55237754],[518.44,21.33173145],[518.59,1.44211806],[518.6,2.01640745],[518.77,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815113812,[[516.87,1.44526582],[516.81,1.44526582],[516.76,0.98975758],[516.69,1.73431898],[516.68,5.75389905]],[[518.09,1.55182023],[518.24,1.44211806],[518.36,11.50530709],[518.37,11.26128436],[518.44,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815140818,[[516.16,3.46436409],[516.08,1.44526582],[515.94,0.95343369],[515.93,1.73431898],[515.83,2.95075105]],[[517.98,1.44211806],[517.99,1.55387745],[518.02,11.51952949],[518.08,2.97791445],[518.16,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815205355,[[516.54,2.97673489],[516.32,1.44526582],[516.23,1.44526582],[516.2,5.75331571],[516.19,0.0136921]],[[518.64,1.55171339],[518.65,2.9739087],[518.82,1.44211806],[518.83,11.50663143],[519.03,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815232877,[[517.06,1.44526582],[517.0,1.44526582],[516.89,1.73431898],[516.83,0.94255222],[516.81,2.95075105]],[[518.39,1.44211806],[518.41,1.55138529],[518.53,1.44211806],[518.55,2.01669959],[518.56,0.97065525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815297229,[[518.04,1.92205912],[517.66,2.00937323],[517.63,5.72982961],[517.61,1.44526582],[517.52,0.93850331]],[[520.75,1.54394919],[520.77,2.95379519],[521.22,0.02241443],[521.49,1.44211806],[521.52,3.4541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815318040,[[518.94,1.44526582],[518.87,0.9636325],[518.86,1.44526582],[518.83,0.94243152],[518.71,1.73431898]],[[520.73,1.44211806],[520.78,2.00798192],[520.9,1.44211806],[520.98,1.44211806],[521.12,1.73054167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815344661,[[517.95,2.99421469],[517.61,0.94048062],[517.43,0.01804054],[516.91,0.27036538],[516.79,5.74255444]],[[519.82,1.54810229],[519.9,2.01154131],[519.92,0.96167203],[519.95,3.4611276],[519.96,11.48510888]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815406508,[[517.16,1.44526582],[517.09,0.94358358],[517.08,1.44526582],[516.92,1.73431898],[516.91,5.73900811]],[[519.82,1.5468825],[519.85,0.94984013],[520.37,0.97900104],[520.41,14.93719323],[520.43,7.77947465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815433817,[[518.19,1.44526582],[518.09,0.96360453],[518.08,1.44526582],[517.88,7.47161905],[517.76,2.95075105]],[[519.65,2.49031652],[519.8,2.01179327],[519.97,1.44211806],[520.17,0.01434192],[520.2,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815499454,[[518.5,1.44526582],[518.49,0.96852015],[518.46,2.01018571],[518.42,7.1817462],[518.29,1.73431898]],[[519.89,1.54606047],[519.93,1.44211806],[519.99,14.93102988],[520.05,0.94285545],[520.09,1.44211806]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815521369,[[518.63,2.35439219],[518.57,1.39202455],[518.45,5.73486366],[518.39,2.01075678],[518.38,2.84205012]],[[519.93,1.54530193],[520.05,1.43186743],[520.13,21.25959431],[520.25,1.43186743],[520.71,15.9433392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815589623,[[518.18,7.12493919],[518.07,1.39202455],[517.88,1.66537642],[517.76,2.84205012],[517.57,2.83345294]],[[519.82,1.54632822],[520.08,7.27891435],[520.09,16.36488679],[520.32,1.42846644],[520.43,1.43186743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815610943,[[517.52,2.01261741],[517.43,0.98256998],[517.0,0.02149356],[516.91,0.96303406],[516.71,1.38781368]],[[519.35,2.95670462],[520.11,1.43186743],[520.36,1.42846644],[520.48,1.43186743],[520.7,1.71415973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815675495,[[518.35,0.94049203],[518.34,1.40256853],[518.27,5.73900162],[518.26,3.41337372],[518.1,1.68308224]],[[519.46,1.5469101],[519.59,1.43660095],[519.77,1.43660095],[519.81,21.27470452],[519.86,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815701814,[[518.29,2.0117642],[518.26,1.40256853],[518.23,5.73840248],[518.15,1.40256853],[517.94,1.68308224]],[[519.32,1.54670904],[519.77,1.43660095],[519.78,3.45899337],[519.79,2.97579013],[519.9,0.01595908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815723821,[[518.49,1.40256853],[518.42,1.40256853],[518.3,1.68308224],[518.26,5.73836298],[518.23,2.86357742]],[[519.53,1.54669579],[519.78,1.43660095],[519.81,11.47672596],[519.82,9.79389723],[519.92,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815790781,[[518.55,1.40256853],[518.53,0.96131655],[518.47,1.40256853],[518.38,2.01142505],[518.34,5.73667569]],[[519.45,1.54613711],[519.62,1.43660095],[519.68,0.95275398],[519.78,1.43660095],[519.8,9.79200063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815813006,[[517.88,2.99750932],[517.51,1.40256853],[517.47,5.74059367],[517.44,1.40256853],[517.36,0.9836589]],[[519.39,1.54744433],[519.54,2.97010217],[519.58,1.43660095],[519.72,6.33897216],[519.73,14.94132618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815875250,[[517.49,1.40256853],[517.41,2.36901615],[517.27,1.68308224],[517.26,5.74633799],[517.19,4.87811723]],[[518.94,1.54937191],[518.95,0.97067773],[519.09,2.01435517],[519.35,1.4564101],[519.42,11.4906172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815902571,[[517.63,1.40256853],[517.54,1.40256853],[517.52,0.95429414],[517.4,5.74672026],[517.38,1.68308224]],[[518.82,1.54950019],[519.02,2.98941485],[519.08,1.43660095],[519.27,1.43660095],[519.36,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815965804,[[517.61,2.98159849],[517.51,1.40256853],[517.42,1.40256853],[517.39,5.74359737],[517.26,1.68308224]],[[518.91,1.54845227],[518.92,0.94188945],[519.19,2.98111679],[519.34,1.43660095],[519.37,3.46164907]]]
["bitfinex-derivatives","BNBF0:USTF0",1723815993612,[[518.07,1.40256853],[517.99,2.34268472],[517.84,1.68308224],[517.83,5.74077601],[517.79,2.01245253]],[[519.44,1.54750552],[519.46,0.94666216],[519.69,2.01200651],[519.92,3.46023839],[519.93,12.45397977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816014930,[[517.93,1.40256853],[517.86,1.40256853],[517.85,2.01250102],[517.81,0.94750839],[517.74,1.68308224]],[[519.24,1.54788162],[519.34,2.9938966],[519.41,1.43660095],[519.46,3.4608554],[519.51,6.34050169]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816076465,[[516.76,0.96756714],[516.75,2.01650482],[516.52,0.95985478],[516.48,1.40256853],[516.43,5.74938492]],[[518.95,1.55045627],[519.07,2.01555102],[519.14,1.43660095],[519.17,3.46454284],[519.18,11.49897083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816101891,[[517.51,1.40256853],[517.44,1.40256853],[517.4,0.94308743],[517.32,1.68308224],[517.29,5.74865176]],[[518.94,1.43660095],[519.05,2.01457868],[519.08,1.43660095],[519.15,1.43660095],[519.22,14.9572932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816164719,[[517.71,2.37730013],[517.64,7.14868112],[517.63,2.01446206],[517.52,1.68308224],[517.44,2.86357742]],[[518.69,1.54929628],[518.93,1.43660095],[519.06,9.80736788],[519.07,11.49222518],[519.08,2.40892247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816186054,[[517.9,1.40256853],[517.84,1.40256853],[517.72,1.68308224],[517.65,8.60743071],[517.38,1.30788255]],[[519.22,3.46177703],[519.23,6.34143187],[519.31,11.48770659],[519.34,0.94048566],[519.35,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816254802,[[517.82,1.40256853],[517.76,1.40256853],[517.7,5.74358889],[517.69,2.01370438],[517.68,0.9836089]],[[519.14,1.54869107],[519.25,14.95026289],[519.26,0.97898288],[519.31,2.01336458],[519.36,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816276312,[[517.63,2.01438432],[517.51,6.72513892]],[[519.18,1.43660095],[519.26,11.4932347],[519.27,2.01406372],[519.28,9.80831502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816342352,[[516.49,2.0180835],[516.44,0.98444182],[516.07,1.40256853],[516.05,5.75792568],[516.01,1.40256853]],[[518.02,2.98984358],[518.04,0.98733417],[518.16,1.43660095],[518.2,9.82454722],[518.21,2.01733283]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816362969,[[514.73,2.02335384],[514.31,0.01964169],[514.3,0.97007495],[513.54,1.40256853],[513.47,1.40256853]],[[517.23,1.55830939],[517.24,0.96666924],[517.25,0.9631936],[517.54,2.02323621],[517.57,21.39435963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816425120,[[512.65,2.03295767],[512.64,0.98944943],[512.12,1.20247513],[512.03,0.97650528],[511.42,1.40256853]],[[515.05,1.55895531],[515.06,0.97076068],[515.15,0.98072943],[515.17,1.43660095],[515.34,21.43863899]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816450738,[[512.13,1.9309892]],[[515.15,0.96368354],[515.24,1.43660095],[515.49,1.43660095],[515.6,1.43660095],[515.81,1.72392115]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816472750,[[512.94,1.92499118],[512.49,2.03114816],[512.42,0.96723164],[512.39,1.40256853],[512.37,0.01527071]],[[514.85,1.56258644],[515.38,0.0171684],[515.41,0.95859517],[515.61,11.5857942],[515.63,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816533605,[[514.23,0.97232755],[514.09,0.95393138],[513.92,1.40256853],[513.85,5.77823222],[513.84,1.40256853]],[[516.38,1.56007447],[516.51,4.4433841],[516.52,11.55646444],[516.67,1.43660095],[517.31,2.93306029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816559922,[[513.57,0.97357711],[513.56,2.97890823],[513.5,7.18481409],[513.41,1.40256853],[513.25,1.68308224]],[[515.86,1.56142452],[515.91,2.98382848],[516.21,0.02099823],[516.24,0.94674503],[516.47,21.42605683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816623661,[[513.52,0.97367191],[513.51,2.02871092],[513.5,0.97079357]],[[516.01,2.97960797],[516.1,11.57108279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816649272,[[514.02,2.37529332],[513.93,1.40256853],[513.85,5.78395179],[513.77,1.68308224],[513.67,2.86357742]],[[515.92,1.56199879],[516.12,2.9977769],[516.27,1.43660095],[516.44,3.48037559],[516.46,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816713030,[[514.44,2.02639752],[514.37,1.40256853],[514.36,0.97933358],[514.28,5.78127506],[514.25,1.40256853]],[[515.92,1.56108097],[515.96,1.43660095],[516.13,9.86011227],[516.21,1.43660095],[516.22,11.5624633]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816733944,[[514.24,2.98335725],[514.12,1.40256853],[514.02,5.78340504],[514.01,1.40256853],[513.82,1.68308224]],[[515.32,1.56127208],[515.33,0.98359279],[515.81,2.02693848],[515.86,1.43660095],[515.87,0.01801548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816760172,[[514.74,0.97136418],[514.61,2.02199207],[514.54,0.98895366],[514.18,1.40256853],[514.03,1.40256853]],[[517.38,3.01279619],[517.76,0.02129966],[517.78,0.98161332],[518.27,0.23891991],[518.76,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816822626,[[516.59,1.9219418],[516.05,0.01817929],[515.97,1.40256853],[515.95,5.75167849],[515.86,1.40256853]],[[518.48,1.55126333],[518.69,2.0168262],[518.71,0.97538403],[518.99,3.46608875],[519.0,11.50201358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816850444,[[515.03,3.00672262],[514.55,1.00983506],[513.68,5.77048378],[513.64,1.40256853],[513.58,1.40256853]],[[517.15,1.55736374],[517.17,2.02304018],[517.68,0.95344089],[517.91,6.3687545],[517.92,11.5403082]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816913282,[[514.71,2.37425133],[514.64,1.40256853],[514.62,5.77559906],[514.61,2.02544416],[514.53,1.68308224]],[[516.09,1.54434105],[516.26,2.97406123],[516.32,1.43660095],[516.34,21.31439044],[516.46,1.43660095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723816933894,[[515.27,1.40256853],[515.2,1.40256853],[515.09,0.97907173],[515.06,7.45773458],[514.98,2.86357742]],[[516.88,1.53680444],[516.9,2.02307938],[517.02,0.95785915],[517.17,1.43660095],[517.31,3.42948398]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817002147,[[515.52,1.43466532],[515.44,2.02200186],[515.42,1.43466532],[515.37,5.76666764],[515.24,1.72159838]],[[517.08,1.53801396],[517.15,2.02167883],[517.17,1.4132688],[517.36,14.96594477],[517.37,0.96000631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817023371,[[515.31,1.43466532],[515.22,7.2048657],[515.21,2.02351071],[515.16,0.9485152],[515.06,1.72159838]],[[516.82,2.97127681],[517.03,1.4132688],[517.05,6.28603645],[517.06,3.42807321],[517.18,11.5404007]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817087801,[[515.21,2.40720491],[515.2,2.38767827],[515.13,5.76704819],[515.12,1.43672686],[515.01,2.02236417]],[[516.88,1.54562161],[517.08,2.0225013],[517.26,0.97423858],[517.44,17.85565493]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817115414,[[515.96,1.43672686],[515.88,1.43672686],[515.86,5.76248581],[515.74,1.72407223],[515.65,2.93331734]],[[517.56,2.96751382],[517.59,2.02032908],[517.72,0.96325058],[517.73,1.42293067],[517.8,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817135834,[[516.13,1.43672686],[516.03,1.43672686],[515.83,1.72407223],[515.82,5.75983935],[515.72,2.93331734]],[[517.64,1.54542074],[517.7,2.99543102],[517.93,1.42293067],[518.14,11.5196981],[518.15,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817204097,[[516.25,2.01762523],[515.95,0.0249059],[515.93,0.95380108],[515.88,1.43672686],[515.86,5.75845744]],[[517.79,1.54579542],[517.9,2.97277173],[518.03,1.42293067],[518.19,11.51683947],[518.2,3.45173901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817226009,[[516.67,1.43672686],[516.66,0.97642196],[516.61,1.43672686],[516.5,1.72407223],[516.43,2.93331734]],[[517.88,1.54393973],[517.95,1.42293067],[518.03,2.9668652],[518.06,3.44844801],[518.09,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817288659,[[516.99,1.43672686],[516.89,1.43672686],[516.81,5.75354717],[516.8,2.0168262],[516.72,0.95115307]],[[518.3,1.54428845],[518.39,1.42293067],[518.45,3.00548243],[518.6,1.42293067],[518.67,11.50540912]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817315578,[[515.1,0.9706853],[515.09,2.02230541],[515.08,0.96604136],[514.81,7.20405373],[514.74,1.43672686]],[[517.4,1.54595069],[517.45,2.97581678],[517.82,14.98383624],[517.83,7.68878937],[517.91,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817384140,[[515.99,1.43672686],[515.92,1.43672686],[515.81,0.96642825],[515.8,1.72407223],[515.77,5.76735467]],[[517.04,1.55179027],[517.05,0.97813556],[517.37,19.25374296],[517.41,2.02090592],[517.48,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817404658,[[515.81,2.99549887]],[[517.6,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817430771,[[515.97,1.43672686],[515.9,1.43672686],[515.77,3.74516399],[515.69,2.93331734],[515.56,2.93331734]],[[517.35,1.42293067],[517.51,1.42293067],[517.58,1.42293067],[517.71,1.70751681],[517.79,2.90515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817493717,[[515.86,1.43672686],[515.81,2.02032908],[515.78,5.76115889],[515.77,1.43672686],[515.61,1.72407223]],[[517.56,1.54753615],[517.64,2.02021179],[517.8,7.70171031],[517.81,15.94862702],[517.83,0.97852765]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817521331,[[515.61,2.02172776],[515.59,1.43672686],[515.52,1.43672686],[515.51,0.96449384],[515.41,1.72407223]],[[517.04,1.54595213],[517.27,12.50352375],[517.31,1.42293067],[517.45,1.42293067],[517.51,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817584176,[[514.24,1.93906001],[514.03,5.77658022],[513.96,1.43672686],[513.87,1.43672686],[513.72,1.72407223]],[[516.25,1.54846735],[516.28,2.97060744],[516.67,1.42293067],[516.8,0.97227511],[516.82,11.15079747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817612384,[[514.68,1.43672686],[514.6,0.94582975],[514.58,1.43672686],[514.45,5.7748041],[514.44,1.72407223]],[[516.44,2.97195145],[516.77,1.42293067],[516.93,11.54960497],[516.95,1.42293067],[517.03,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817674726,[[515.63,1.43672686],[515.57,1.43672686],[515.49,5.76841147],[515.45,2.68437587],[515.38,2.93331734]],[[516.99,1.5488105],[517.1,1.42293067],[517.11,14.99500897],[517.12,7.70472151],[517.24,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817696537,[[515.8,1.43672686],[515.7,1.43672686],[515.53,1.72407223],[515.51,0.95016796],[515.42,2.93331734]],[[517.26,2.99298032],[517.43,1.42293067],[517.61,0.94552403],[517.64,1.42293067],[517.73,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817765367,[[515.26,2.99191431],[515.05,1.43672686],[515.0,5.76920799],[514.97,1.43672686],[514.82,1.72407223]],[[516.87,1.55239765],[516.88,1.3387762],[516.9,1.42293067],[517.07,1.42293067],[517.14,11.53841598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817786579,[[515.79,0.96938676],[515.78,2.40075756],[515.71,1.43672686],[515.58,1.72407223]],[[517.69,0.35517755],[517.78,2.01980141],[518.21,11.5179851],[518.22,0.96180721],[518.33,5.57566405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817807092,[[516.32,1.43672686],[516.25,1.43672686],[516.13,5.75721167],[516.12,1.72407223],[516.04,2.93331734]],[[517.81,0.35503735],[518.05,2.97358638],[518.1,1.42293067],[518.25,1.42293067],[518.32,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817875933,[[516.43,1.43672686],[516.34,1.43672686],[516.29,5.75767105],[516.28,2.01905922],[516.18,1.72407223]],[[517.85,1.55306952],[518.15,3.46868855],[518.16,11.51535271],[518.26,1.42293067],[518.41,2.10780428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817896556,[[516.58,0.95303703],[516.57,1.43672686],[516.5,1.43672686],[516.42,5.7590194],[516.4,2.0191178]],[[517.76,2.97257304],[517.78,0.98356822],[517.92,24.11707759],[517.98,2.10816856],[518.32,2.90515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817959401,[[517.07,1.43672686],[516.99,2.4139445],[516.87,5.75262745],[516.86,2.01544402],[516.85,1.72407223]],[[518.41,1.90301009],[518.44,1.42293067],[518.45,2.99511163],[518.61,1.42293067],[518.68,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723817986022,[[517.33,1.43672686],[517.27,1.43672686],[517.22,0.94112684],[517.19,5.75127933],[517.15,3.74033365]],[[518.44,7.67437194],[518.45,11.5025586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818047571,[[516.76,1.43672686],[516.7,7.19248024],[516.69,2.98463591],[516.58,1.72407223],[516.51,2.93331734]],[[517.96,1.89985579],[518.07,2.38555468],[518.21,1.42293067],[518.22,3.44993606],[518.23,21.31061914]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818074789,[[516.39,1.43672686],[516.36,2.99180828],[516.32,5.75801895],[516.29,1.43672686],[516.12,1.72407223]],[[517.76,1.546449],[517.77,0.35506583],[517.79,1.42293067],[517.81,0.97699711],[517.93,2.01836636]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818137932,[[515.52,5.76935393],[515.51,2.02247191]],[[516.83,1.89472841],[516.91,2.02238376],[516.97,2.40289593],[517.11,12.96057682],[517.17,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818160135,[[514.89,2.02455058],[514.7,0.98594443],[514.38,0.02101238],[514.2,5.77692743],[514.18,0.97993848]],[[516.12,0.35614278],[516.2,3.00598302],[516.68,11.5541563],[516.69,7.64671324],[516.72,0.9664542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818185858,[[513.93,2.02779477],[513.89,0.96137687],[513.84,1.43672686],[513.75,1.43672686],[513.64,1.72407223]],[[515.64,1.89184456],[515.66,0.98592307],[515.76,1.42293067],[515.86,2.02646635],[515.91,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818244293,[[514.28,1.43672686],[514.21,1.43672686],[514.1,7.5054529],[514.09,0.96352536],[514.02,2.93331734]],[[515.63,1.8921784],[515.64,0.94587209],[515.71,1.42293067],[515.85,1.42293067],[515.86,2.02739114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818270513,[[514.63,1.43672686],[514.56,1.43672686],[514.47,6.75807385],[514.45,1.72407223],[514.38,2.93331734]],[[515.73,1.8895555],[515.82,1.42293067],[515.87,3.01906959],[515.9,11.5615636],[515.91,13.15207321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818332167,[[514.53,1.43672686],[514.48,1.43672686],[514.34,1.72407223],[514.29,5.78144588],[514.25,2.93331734]],[[515.77,1.5363715],[515.83,0.35633949],[515.85,1.42293067],[515.99,11.5628917],[516.0,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818353787,[[514.83,1.43672686],[514.75,1.43672686],[514.68,5.77546246],[514.67,2.02507092],[514.6,1.72407223]],[[516.12,1.53819509],[516.27,3.00010597],[516.47,1.42293067],[516.57,11.55298012],[516.58,13.19049687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818423129,[[515.0,0.96986399],[514.94,1.43672686],[514.85,1.43672686],[514.74,5.77391108],[514.69,1.72407223]],[[516.39,1.89498515],[516.52,1.42293067],[516.53,2.02422674],[516.61,3.43316259],[516.62,7.65718318]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818442849,[[515.22,1.43672686],[515.16,0.94573286],[515.15,1.43672686],[515.06,5.7751744],[515.04,1.72407223]],[[516.36,1.89425],[516.48,2.11283078],[516.49,22.62898999],[516.5,1.42293067],[516.55,2.0240109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818506491,[[515.19,0.97051573],[515.17,5.76847207],[515.16,2.96775352],[515.1,1.43672686],[515.02,1.43672686]],[[516.93,1.89710821],[517.05,2.02268742],[517.16,7.67199314],[517.17,17.08810955],[517.5,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818534428,[[515.76,1.43672686],[515.69,1.43672686],[515.56,1.72407223],[515.48,2.93331734],[515.36,2.93331734]],[[516.74,0.35566869],[516.78,1.42293067],[516.81,0.95228875],[516.93,1.42293067],[517.0,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818557333,[[515.51,1.43672686],[515.5,3.01316702],[515.43,5.76961318],[515.42,1.43672686],[515.25,1.72407223]],[[516.59,1.54738453],[516.6,0.99040946],[516.89,2.97421238],[516.9,1.42293067],[517.05,11.53972439]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818626160,[[515.16,2.996431],[514.96,1.43672686],[514.91,5.77348853],[514.9,0.95053928],[514.88,1.43672686]],[[516.15,1.54409618],[516.6,2.02395204],[516.64,11.54697707],[516.65,13.24805997],[516.7,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818650787,[[515.45,2.42016842],[515.37,1.43672686],[515.32,5.76867864],[515.23,1.72407223],[515.15,2.93331734]],[[516.9,0.35569935],[517.05,2.02210956],[517.13,1.42293067],[517.23,9.78710294],[517.3,2.40346024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818709131,[[514.86,0.97113778],[514.69,5.7701252],[514.68,0.95615905]],[[516.88,2.02351071],[517.07,13.22041477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818736944,[[515.45,2.39847642],[515.38,1.43672686],[515.26,5.77140415],[515.25,1.72407223],[515.04,2.93331734]],[[516.48,0.35573679],[516.49,1.42293067],[516.64,1.42293067],[516.67,0.94491622],[516.72,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818798491,[[516.0,1.43672686],[515.93,1.43672686],[515.88,0.95269398],[515.78,1.72407223],[515.7,8.69803959]],[[517.36,1.42293067],[517.38,0.97348882],[517.51,2.02072012],[517.53,1.42293067],[517.61,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818819403,[[516.06,1.92288514],[515.7,1.43672686],[515.65,5.75773153],[515.62,1.43672686],[515.46,1.72407223]],[[518.01,1.90198495],[518.13,2.98859209],[518.49,1.42293067],[518.51,11.51593785],[518.53,13.26741371]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818846726,[[516.56,1.43672686],[516.54,0.98501841],[516.47,1.43672686],[516.31,7.48114015],[516.22,2.93331734]],[[517.95,0.3549576],[518.14,1.42293067],[518.16,2.99686762],[518.32,1.42293067],[518.41,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818909974,[[516.83,1.43672686],[516.77,1.43672686],[516.67,0.9605813],[516.65,1.72407223],[516.58,2.93331734]],[[517.98,0.96658264],[517.99,1.42293067],[518.04,2.10879522],[518.13,1.42293067],[518.19,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818937183,[[517.02,1.43672686],[516.96,0.97170463],[516.95,1.43672686],[516.88,5.75375087],[516.82,1.72407223]],[[518.0,1.5452207],[518.01,0.94379635],[518.25,3.45234123],[518.26,19.20504585],[518.27,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723818999830,[[516.85,2.01770322],[516.83,1.43672686],[516.8,5.75485691],[516.75,1.43672686]],[[517.69,1.54947738],[518.01,0.94379635],[518.18,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819018245,[[516.63,3.00429009],[516.62,1.43672686],[516.59,5.75694931],[516.55,1.43672686],[516.42,1.72407223]],[[517.95,1.90386054],[518.01,15.91708785],[518.02,9.13577082],[518.17,1.42293067],[518.24,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819089202,[[517.02,1.43672686],[516.96,2.42330085],[516.84,5.75370193],[516.83,1.72407223],[516.76,2.93331734]],[[518.0,1.55166442],[518.25,1.42293067],[518.35,2.98345266],[518.38,11.50696982],[518.45,11.19584873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819112018,[[516.95,1.43672686],[516.89,1.43672686],[516.87,2.01713794],[516.81,0.98358389],[516.79,5.75376433]],[[518.11,1.90651643],[518.12,1.42293067],[518.2,11.19598134],[518.21,13.61596446],[518.26,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819139733,[[517.04,1.43672686],[516.99,2.01625168],[516.97,7.18897592],[516.83,1.72407223],[516.75,2.93331734]],[[518.23,1.90629076],[518.26,0.94545674],[518.27,1.42293067],[518.38,2.01695284],[518.41,14.97314151]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819203882,[[517.29,2.38229252],[517.23,1.43672686],[517.12,5.7519639],[517.11,1.72407223],[516.61,1.31741605]],[[518.14,1.55104742],[518.27,1.42293067],[518.28,0.97094415],[518.4,1.42293067],[518.43,11.50372647]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819225199,[[517.44,1.43672686],[517.38,1.43672686],[517.27,5.75160507],[517.26,1.72407223],[517.19,2.93331734]],[[518.5,1.90472778],[518.58,1.42293067],[518.64,22.68902431],[518.65,0.98166041],[518.71,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819295442,[[516.57,2.98856513],[516.43,1.43672686],[516.37,5.75562994],[516.35,1.43672686],[516.2,1.72407223]],[[517.9,1.90728646],[517.97,1.42293067],[518.14,1.42293067],[518.15,9.84014905],[518.16,14.9793372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819317051,[[516.59,1.43672686],[516.54,2.01794697],[516.52,5.7557228],[516.51,1.43672686],[516.48,0.97632189]],[[517.76,1.55237986],[517.77,0.96513436],[518.04,2.01826881],[518.1,14.97890777],[518.11,7.73149384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819382696,[[517.14,1.43672686],[517.04,7.18671962],[517.03,2.01601807],[516.96,0.94613241],[516.86,1.72407223]],[[518.61,1.90494928],[518.74,3.43890008],[518.85,7.72574061],[518.86,3.46484675],[518.96,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819409615,[[517.6,0.9659969],[517.53,1.43672686],[517.45,1.43672686],[517.44,5.74277491],[517.43,0.95254864]],[[519.63,1.54724075],[519.68,2.01317045],[519.73,0.94476955],[519.76,3.46022782],[519.81,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819472062,[[518.2,1.43672686],[518.14,0.94633386],[518.13,1.43672686],[518.03,5.74099467],[518.02,1.72407223]],[[519.02,1.54785337],[519.27,19.20145492],[519.3,1.42293067],[519.38,0.95007979],[519.61,1.70751681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819499677,[[517.88,2.01363641],[517.7,1.43672686],[517.57,1.43672686],[517.44,5.74252381],[517.33,1.72407223]],[[518.74,1.54784678],[519.28,1.42293067],[519.42,22.66421065],[519.7,1.42293067],[520.31,2.90515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819562332,[[517.34,1.43672686],[517.27,1.43672686],[517.15,5.74810168],[517.14,1.72407223],[517.06,2.93331734]],[[518.67,1.90420462],[518.68,0.94435198],[518.86,1.42293067],[518.93,24.80153902],[519.02,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819582948,[[516.76,2.01718666],[516.72,0.9647549],[516.39,5.75523147],[516.38,0.94747542],[516.33,1.43672686]],[[518.2,2.97181022],[518.5,11.51065899]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819609263,[[516.33,1.43672686],[516.27,2.01836636],[516.25,1.43672686],[516.19,0.97797283],[516.12,5.75747958]],[[517.76,0.95633137],[518.04,0.35500575],[518.08,1.42293067],[518.09,2.97648806],[518.25,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819685522,[[516.53,2.42213163],[516.46,1.43672686],[516.35,5.75904836],[516.34,1.72407223],[515.96,2.93331734]],[[517.82,1.90817997],[517.85,19.25281627],[517.93,1.42293067],[517.95,2.01916661],[518.15,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819695427,[[516.1,1.43672686],[516.06,2.02010429],[516.03,1.43672686],[516.02,5.76154294],[515.92,0.95845561]],[[517.35,1.90933426],[517.55,14.51283379],[517.63,1.42293067],[517.8,1.42293067],[517.87,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819764885,[[515.87,1.43672686],[515.86,5.76548755],[515.79,1.43672686],[515.68,2.02151246],[515.65,1.72407223]],[[517.0,1.91106426],[517.1,1.42293067],[517.19,0.9538533],[517.25,11.53071663],[517.26,3.47259414]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819785694,[[515.01,2.98056454],[514.77,1.43672686],[514.75,5.77179967],[514.71,1.43672686],[514.59,1.72407223]],[[516.52,1.91075348],[516.77,2.97384057],[516.9,2.1238979],[516.91,11.5430493],[516.93,4.89301465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819854135,[[515.09,0.94460223],[515.08,1.43672686],[515.01,1.43672686],[514.97,5.77476195],[514.96,2.02437393]],[[516.37,1.5527395],[516.38,0.35608201],[516.4,2.36946955],[516.55,1.42293067],[516.56,19.27057938]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819876553,[[515.27,2.4207385],[515.17,1.43672686],[515.15,5.77229756],[515.14,2.02351071],[515.0,1.72407223]],[[516.68,0.35585547],[516.69,1.54923743],[516.71,0.9766502],[516.86,1.42293067],[517.04,11.54231116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819937285,[[514.16,3.01391626],[513.96,5.78194227]],[[515.64,0.35651694],[515.76,2.02727304],[515.89,1.42293067],[516.1,1.43964031],[516.2,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819963803,[[514.72,1.43672686],[514.65,1.43672686],[514.63,0.94629349],[514.54,7.50189863],[514.47,2.93331734]],[[516.16,1.9022189],[516.26,2.02539504],[516.28,2.12564695],[516.29,22.68640128],[516.41,0.97476087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723819985025,[[514.78,7.2098239],[514.77,3.01434574]],[[516.56,3.01619952],[516.77,11.14889048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820052075,[[514.1,2.97848462],[513.7,5.78420523],[513.58,0.97349427],[513.5,1.43672686],[513.4,1.43672686]],[[515.4,1.90862438],[515.71,2.99327548],[515.8,11.566119],[515.83,13.29925076],[515.88,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820073891,[[513.68,1.43672686],[513.61,1.43672686],[513.58,0.97465897],[513.5,1.72407223],[513.47,5.78550051]],[[515.43,0.35676929],[515.48,2.98733057],[515.87,1.42293067],[515.92,2.12825329],[516.0,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820135825,[[514.06,1.43672686],[513.96,1.43672686],[513.83,2.02817886],[513.79,1.72407223],[513.68,2.93331734]],[[515.81,2.99804825],[516.14,1.42293067],[516.33,0.96525051],[516.35,1.42293067],[516.45,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820162342,[[513.91,1.43672686],[513.85,5.78643604],[513.82,1.43672686],[513.79,0.98523832],[513.65,1.72407223]],[[515.31,1.90886326],[515.45,0.96582666],[515.53,1.42293067],[515.69,11.57228526],[515.7,13.30065211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820226398,[[514.4,1.43672686],[514.36,0.98009902],[514.33,1.43672686],[514.2,1.72407223],[514.13,8.71656863]],[[515.29,1.5523846],[515.4,0.95632199],[515.45,1.42293067],[515.53,9.08829844],[515.54,15.02958158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820247619,[[514.55,1.43672686],[514.48,1.43672686],[514.41,5.77902989],[514.4,2.9731247],[514.35,1.72407223]],[[515.67,1.55458858],[515.68,0.96207718],[515.97,9.10525902],[516.02,2.98585371],[516.18,1.42293067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820273735,[[514.44,1.43672686],[514.37,1.43672686],[514.36,0.97729259],[514.27,5.78276244],[514.26,2.02748957]],[[515.55,1.91659133],[515.71,3.0089412],[515.73,1.42293067],[515.76,11.5651856],[515.77,14.7263791]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820339374,[[514.44,1.43672686],[514.38,1.43672686],[514.26,5.78361016],[514.25,3.75140432],[514.17,2.93331734]],[[515.55,3.46516063],[515.56,10.10030945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820365397,[[514.35,2.02637785],[514.34,1.43672686],[514.26,5.78032127],[514.24,1.43672686],[514.05,1.73856217]],[[515.85,1.55466756],[515.94,2.97596508],[516.18,1.42293067],[516.19,11.55989592],[516.2,13.57743075]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820428832,[[514.86,1.43672686],[514.8,1.43672686],[514.79,0.97508126],[514.69,1.72407223],[514.68,5.7785068]],[[516.0,1.90432035],[516.05,0.94957927],[516.16,2.0255817],[516.28,1.42293067],[516.39,10.07325495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820450552,[[514.48,5.78012393],[514.47,2.97860553]],[[515.9,0.95907099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820521198,[[514.3,0.95043267],[514.27,1.4416148],[514.22,6.75247373],[514.21,3.46818933],[514.08,1.72993776]],[[515.95,1.90628007],[516.11,2.02596495],[516.13,0.96719782],[516.17,0.98039394],[516.27,17.35641434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820541315,[[514.65,1.4416148],[514.64,0.98525514],[514.56,1.4416148],[514.42,5.77904981],[514.4,1.72993776]],[[515.83,1.55091063],[515.85,0.97633618],[515.98,1.42895025],[516.17,1.42895025],[516.21,14.4481521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820569927,[[514.8,1.4416148],[514.73,1.4416148],[514.68,5.77902737],[514.66,2.02583719],[514.59,1.72993776]],[[515.79,1.54945024],[515.9,0.98128159],[515.91,1.42895025],[516.0,11.55768409],[516.01,14.44462747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820632678,[[514.64,1.4416148],[514.63,2.02622054],[514.56,1.4416148],[514.55,5.78001735],[514.51,0.9540299]],[[515.92,1.42895025],[516.1,11.47102495],[516.11,2.02614189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820673700,[[515.14,1.4416148],[515.07,1.4416148],[515.02,0.98100654],[514.95,1.72993776],[514.93,5.77722705]],[[516.32,1.54526611],[516.53,0.97141447],[516.67,2.02392261],[516.68,1.42895025],[516.82,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820722844,[[515.71,1.4416148],[515.64,1.4416148],[515.51,1.72993776],[515.44,2.94329688],[515.32,2.94329688]],[[516.8,0.35560795],[516.82,2.39632691],[516.96,1.42895025],[517.03,1.42895025],[517.16,1.7147403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820742758,[[515.02,2.97532019],[514.68,1.4416148],[514.67,5.7753359],[514.61,1.4416148],[514.47,1.72993776]],[[516.36,1.90410424],[516.53,25.99101579],[516.54,2.1172803],[516.56,2.0244917],[516.69,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820806201,[[514.96,1.4416148],[514.89,1.4416148],[514.8,5.77762992],[514.79,2.02538522],[514.78,1.72993776]],[[515.67,1.55224844],[516.08,1.42895025],[516.09,10.08933469],[516.1,15.92872726],[516.72,0.26932135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820833027,[[515.25,1.4416148],[515.19,2.40545092],[515.07,7.50536652],[515.0,2.94329688],[514.53,11.49240719]],[[515.85,0.96346247],[516.17,1.42895025],[516.22,14.4864273],[516.38,1.42895025],[516.57,2.9174401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820896174,[[515.23,1.4416148],[515.13,1.4416148],[515.11,6.76000139],[515.1,2.02407957],[514.95,1.72993776]],[[516.44,1.55795015],[516.52,2.38429101],[516.63,15.93911243],[516.64,10.1380141],[516.73,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820922994,[[515.35,0.97021441],[515.34,0.95237329],[515.28,7.20813293],[515.27,2.022325],[514.46,12.79507726]],[[517.02,1.91139104],[517.25,2.02215852],[517.26,0.94492001],[517.33,11.5330362],[517.34,4.38981419]]]
["bitfinex-derivatives","BNBF0:USTF0",1723820988628,[[515.94,0.95761663],[515.92,1.4416148],[515.84,1.4416148],[515.71,5.76536481],[515.69,1.72993776]],[[517.05,1.55540654],[517.21,15.91996713],[517.22,10.1304338],[517.23,1.42895025],[517.41,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821009549,[[516.02,1.4416148],[515.96,1.4416148],[515.88,0.94533053],[515.86,5.76654208],[515.84,1.72993776]],[[516.88,1.55579359],[516.89,0.9859668],[516.97,1.42895025],[517.1,26.05444993],[517.11,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821036468,[[516.06,1.4416148],[516.01,0.96700855],[516.0,1.4416148],[515.95,5.76537189],[515.94,2.02094504]],[[516.71,1.55540891],[516.73,0.9549161],[517.0,26.05042574],[517.03,1.42895025],[517.17,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821100423,[[516.09,0.98364775],[516.08,1.4416148],[516.02,1.4416148],[515.97,5.76430241],[515.96,2.02074946]],[[517.14,1.55494835],[517.18,14.51780905],[517.35,1.42895025],[517.48,2.12832559],[518.75,5.7708476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821122642,[[516.36,0.95396777],[516.35,1.4416148],[516.29,1.4416148],[516.18,5.7631044],[516.16,1.72993776]],[[517.27,1.42895025],[517.4,0.97872104],[517.41,1.42895025],[517.43,15.91433014],[517.48,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821194397,[[516.82,1.4416148],[516.75,1.4416148],[516.64,7.48939586],[516.61,0.96752344],[516.57,2.94329688]],[[517.65,1.55295786],[517.68,1.42895025],[517.82,1.42895025],[517.84,11.5164225],[517.87,4.38593115]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821217314,[[516.44,2.01897137],[516.4,1.4416148],[516.34,5.75999398],[516.32,1.4416148],[516.17,1.72993776]],[[517.55,1.55364714],[517.68,0.9852079],[517.69,1.42895025],[517.72,14.51161499],[517.73,11.5206273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821287763,[[516.57,1.4416148],[516.51,1.4416148],[516.41,5.75967283],[516.4,3.74902627],[516.33,2.94329688]],[[517.38,1.55343211],[517.66,26.03069749],[517.68,1.42895025],[517.81,1.42895025],[518.33,2.5105985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821309382,[[516.11,2.02054413],[516.06,1.4416148],[516.03,5.76357919],[515.97,2.42198713],[515.81,1.72993776]],[[517.01,1.55343737],[517.41,0.9756222],[517.44,1.42895025],[517.53,14.51699287],[517.54,11.52023599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821373423,[[516.24,0.95724708],[516.23,1.4416148],[516.16,1.4416148],[516.07,5.76400742],[516.05,1.72993776]],[[517.3,1.91012437],[517.32,1.42895025],[517.34,0.96121224],[517.38,11.5278929],[517.39,14.51757914]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821401036,[[514.98,0.97091149],[514.95,1.4416148],[514.86,7.2115478],[514.58,2.94329688],[514.42,2.94329688]],[[516.61,1.55692773],[516.88,14.51777746],[517.16,1.42895025],[517.37,1.42895025],[517.66,0.2452766]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821421260,[[515.49,1.4416148],[515.42,1.4416148],[515.35,5.76921429],[515.29,1.72993776],[515.25,0.98121571]],[[516.88,1.42895025],[516.9,1.91235725],[517.03,1.42895025],[517.04,28.19805966],[517.11,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821491995,[[515.3,1.4416148],[515.27,2.02343228],[515.23,0.96299332],[515.2,1.4416148],[515.19,5.77266363]],[[516.17,1.55475313],[516.18,0.96541431],[516.65,1.42895025],[516.7,0.94807618],[516.71,0.0176321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821512309,[[515.53,1.4416148],[515.47,1.4416148],[515.36,5.77172938],[515.35,1.72993776],[514.81,2.94329688]],[[516.16,1.54976929],[516.43,14.46044245],[516.46,1.42895025],[516.59,11.54465576],[516.77,1.7147403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821575855,[[515.33,1.4416148],[515.26,1.4416148],[515.14,7.50340552],[515.09,0.95814973],[515.07,2.94329688]],[[516.44,11.98420685],[516.45,15.91427486],[516.49,1.42895025],[516.63,1.42895025],[516.69,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821603474,[[515.44,1.4416148],[515.37,2.42242511],[515.25,5.77310372],[515.24,1.72993776],[515.16,2.94329688]],[[516.5,4.36633966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821665526,[[514.4,1.4416148],[514.29,1.4416148],[514.25,0.96962945],[514.15,5.78112465],[514.14,2.02669255]],[[515.77,1.54586425],[515.78,0.98476173],[515.99,2.02651552],[516.07,1.42895025],[516.18,10.05072978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821687443,[[514.72,1.4416148],[514.46,6.75051983],[514.45,2.025012]],[[516.36,1.90370555],[516.37,6.48325684],[516.53,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821727973,[[514.82,1.4416148],[514.75,1.4416148],[514.64,5.7785284],[514.63,2.02619104],[514.61,1.72993776]],[[515.92,1.54666323],[516.09,3.45514129],[516.16,14.41947696],[516.23,11.55705681],[516.84,5.41131748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821776410,[[514.67,1.4416148],[514.61,1.4416148],[514.53,5.78235728],[514.5,1.72993776],[514.43,2.94329688]],[[515.45,1.54708571],[515.55,1.42895025],[515.6,0.98563357],[515.64,14.41646783],[515.65,11.56447938]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821804518,[[514.73,1.4416148],[514.67,1.4416148],[514.66,0.9860254],[514.56,5.78158639],[514.55,1.72993776]],[[515.42,1.54554511],[515.43,0.97321886],[515.67,15.91767685],[515.68,11.48858298],[515.88,3.45534777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821869050,[[514.54,1.4416148],[514.47,1.4416148],[514.36,5.78308642],[514.35,1.72993776],[514.31,2.98941086]],[[515.58,1.90244193],[515.6,1.42895025],[515.74,25.96861947],[515.75,1.42895025],[515.82,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821888866,[[514.64,1.4416148],[514.58,1.4416148],[514.46,1.72993776],[514.43,5.78227952],[513.92,2.94329688]],[[515.31,1.54484058],[515.32,0.98447072],[515.48,1.42895025],[515.52,25.96110515],[515.61,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821958811,[[514.5,1.4416148],[514.49,0.94722999],[514.42,1.4416148],[514.4,5.78185954],[514.38,2.02687945]],[[515.82,2.02688929],[515.89,15.91969246],[515.97,1.42895025],[516.06,2.40042274],[516.21,1.7147403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723821980232,[[514.19,1.4416148],[514.18,2.99757342],[514.08,7.22595909],[513.87,1.72993776],[513.74,2.94329688]],[[515.66,1.54530477],[515.71,2.99199336],[515.86,11.56868859],[515.88,15.82444622],[516.0,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822006346,[[513.15,3.01837725],[512.88,0.9484134],[512.64,0.01594603],[512.33,5.79335665],[512.24,1.4416148]],[[515.08,1.90280912],[515.29,28.08516868],[515.31,0.97608274],[515.61,0.98388257],[515.7,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822067394,[[511.5,2.03731169],[511.43,0.95885812]],[[513.22,0.35832174],[513.38,1.38086873],[513.41,3.01646878],[513.53,1.42895025],[513.6,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822088609,[[511.86,1.4416148],[511.78,7.83739848],[511.76,1.4416148],[511.58,1.72993776],[511.47,2.96401608]],[[513.84,1.89644988],[513.88,2.99972634],[514.27,6.43315552],[514.28,11.6292686],[514.29,9.97677539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822154666,[[512.67,1.4416148],[512.59,1.4416148],[512.51,5.80102103],[512.45,1.72993776],[512.36,2.94329688]],[[513.77,1.53495469],[513.78,0.98014265],[514.1,0.97021666],[514.11,4.31609489],[514.23,1.38086873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822175584,[[512.95,2.41339393],[512.85,1.4416148],[512.69,5.7995465],[512.67,1.72993776],[512.66,2.03341303]],[[513.91,1.53511835],[514.2,2.03322492],[514.24,1.38086873],[514.34,4.3181947],[514.43,11.59898542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822239319,[[512.17,5.80573077],[512.16,2.99508365],[512.08,1.4416148],[512.0,1.4416148],[511.84,2.71260294]],[[513.5,1.53595093],[513.67,2.03540513],[513.82,14.2750882],[514.04,2.10320188],[514.05,1.38086873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822267136,[[512.45,0.98296474],[512.44,1.4416148],[512.43,2.03357146],[512.35,5.7994546],[512.33,1.4416148]],[[514.17,1.53876307],[514.24,2.98614964],[514.64,1.38086873],[514.73,11.59895169],[514.74,14.31573244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822332682,[[513.46,1.4416148],[513.39,1.4416148],[513.28,5.79321692],[513.25,1.72993776],[513.16,2.94329688]],[[514.75,1.90439174],[514.91,3.02586463],[514.97,1.38086873],[515.12,15.93918351],[515.13,2.11960311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822359613,[[513.27,1.4416148],[513.2,1.4416148],[513.11,5.79504478],[513.08,3.76148117],[513.01,2.94329688]],[[514.53,1.5452684],[514.61,1.38086873],[514.62,6.37954614],[514.63,24.70347026]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822424651,[[512.75,1.4416148],[512.69,1.4416148],[512.57,7.53054245],[512.49,2.94329688],[512.38,2.94329688]],[[514.01,1.90489112],[514.16,2.98452262],[514.24,4.3507724],[514.25,1.38086873],[514.38,10.03855883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822446061,[[513.0,2.41009848],[512.93,1.4416148],[512.88,5.79551721],[512.87,2.03203768],[512.8,1.72993776]],[[514.47,1.54766214],[514.5,0.35739956],[514.51,10.04347537],[514.65,1.38086873],[514.66,11.59372498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822474887,[[513.16,1.4416148],[513.1,5.79527663],[513.09,2.03147423],[512.99,1.72993776]],[[514.35,1.54961647],[514.36,0.9839533],[514.62,1.38086873],[514.64,2.0316719],[514.8,14.43618863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822537327,[[510.86,3.03643271],[510.55,0.97509308],[510.04,0.22423653],[510.03,0.98310989],[509.97,1.4416148]],[[512.73,0.35859658],[512.83,2.03991911],[512.9,0.97814128],[513.08,1.38086873],[513.3,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822557954,[[510.78,1.4416148],[510.7,1.4416148],[510.61,1.95647111],[510.55,1.72993776],[510.46,2.94329688]],[[512.72,0.35881796],[512.95,0.96651331],[512.96,1.38086873],[513.14,1.42895025],[513.22,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822622812,[[511.88,1.4416148],[511.82,1.4416148],[511.7,7.54276558],[511.63,2.94329688],[511.16,4.29622847]],[[512.91,1.91161837],[512.93,10.06047277],[512.94,0.99560653],[512.95,1.38086873],[513.09,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822644930,[[511.78,1.4416148],[511.62,1.72993776],[511.55,0.99940998],[511.52,8.75523916],[511.37,2.94329688]],[[513.04,1.55317405],[513.26,4.36964425],[513.43,4.3635013],[513.45,1.42895025],[513.51,11.6219951]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822713084,[[512.49,1.45366929],[512.4,1.4416148],[512.33,0.98110122],[512.27,5.80417318],[512.24,1.72993776]],[[513.83,1.91111531],[513.85,1.38086873],[513.9,4.36608057],[513.91,10.07106888],[514.04,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822757011,[[512.24,1.45366929],[512.17,7.24730766],[512.16,2.03536545],[512.14,0.99297949],[511.41,2.94329688]],[[513.7,15.99188661],[513.72,1.38086873],[513.84,0.99239696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822796946,[[512.34,0.99434725],[512.31,5.80190547]],[[513.68,1.5569171],[514.05,15.98526897],[514.09,3.01741111],[514.18,10.0958066],[514.38,1.45411284]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822825078,[[512.8,1.45366929],[512.71,1.4416148],[512.67,5.79663367],[512.66,2.03207723],[512.54,1.72993776]],[[514.5,1.91882393],[514.58,2.99529277],[514.86,0.99591048],[514.9,12.26785419],[514.96,1.38086873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822845489,[[513.52,1.45366929],[513.44,1.4416148],[513.34,5.7912378],[513.29,1.72993776],[512.14,4.18444051]],[[515.05,1.55952988],[515.25,1.38086873],[515.42,1.42895025],[515.43,11.57853495],[515.44,14.51581858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822912746,[[513.44,1.45366929],[513.36,7.2341128],[513.35,2.03077282],[513.33,0.99542362],[513.22,1.72993776]],[[514.62,1.55937942],[514.63,0.94925595],[514.88,15.97353835],[514.9,10.12236016],[515.01,1.38086873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822934358,[[513.61,1.45366929],[513.54,1.4416148],[513.49,5.79382589],[513.42,1.72993776],[513.35,2.94329688]],[[514.46,1.5581168],[514.59,1.38086873],[514.68,26.08882016],[514.81,1.42895025],[514.94,1.7147403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723822997303,[[513.69,2.0291841],[513.62,0.96823479],[513.6,1.45366929],[513.52,7.23166416],[513.15,2.94329688]],[[515.17,0.35701903],[515.19,1.38086873],[515.24,3.00946503],[515.36,1.42895025],[515.44,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823024626,[[513.89,2.41035577],[513.82,5.78824278],[513.81,3.47076932],[513.67,1.72993776],[513.58,2.94329688]],[[515.05,1.91748376],[515.16,2.36600433],[515.26,15.97027934],[515.27,10.13916485],[515.4,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823091172,[[514.26,1.45366929],[514.17,1.4416148],[514.07,5.78521748],[514.06,3.01379283],[514.01,1.72993776]],[[515.4,1.55832328],[515.5,2.34058744],[515.57,2.02779477],[515.63,14.51594975],[516.7,2.9174401]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823112182,[[514.34,1.45366929],[514.27,1.4416148],[514.16,7.51501055],[514.09,2.94329688],[513.43,2.94329688]],[[515.39,1.91494517],[515.47,1.38086873],[515.59,15.95768754],[515.6,10.1214216],[515.61,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823139102,[[513.68,1.45366929],[513.65,3.01155653],[513.62,5.79007417],[513.61,1.4416148],[513.48,1.72993776]],[[515.11,1.91444355],[515.14,18.0964414],[515.15,10.11217058],[515.22,1.38086873],[515.35,0.95920311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823201644,[[513.54,2.41363388],[513.46,1.4416148],[513.32,5.79185413],[513.31,1.72993776],[513.22,2.94329688]],[[515.08,1.91870255],[515.2,11.57981414],[515.21,1.38086873],[515.34,16.67607279],[515.38,1.42895025]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823229855,[[512.72,3.00763271],[512.21,0.01498152],[512.18,7.24560868],[512.09,1.44568541],[511.89,1.73475555]],[[514.06,1.55719797],[514.23,3.00154755],[514.47,4.37440399],[514.81,12.22111164],[514.82,1.43860497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823293209,[[512.86,1.44562963],[512.8,1.44568541],[512.72,5.80236094],[512.68,1.73475555],[512.6,2.95149383]],[[513.61,1.55432679],[513.88,1.43860497],[513.98,21.68390258],[513.99,4.36997799],[514.02,1.4387576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823314524,[[512.5,1.44562963],[512.43,1.44568541],[512.41,5.8048045],[512.37,2.03482989],[512.3,1.73475555]],[[513.66,1.91279281],[513.81,1.43860497],[513.82,11.60960901],[513.83,14.45140506],[513.96,1.4387576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823380674,[[512.58,1.44562963],[512.52,1.44568541],[512.51,0.9905498],[512.41,5.8043832],[512.4,1.73475555]],[[513.72,0.35788866],[513.73,1.5514277],[513.79,4.36084475],[513.8,2.39430473],[513.99,1.43860497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823402483,[[512.55,1.44562963],[512.51,0.9905498],[512.47,1.44568541],[512.36,5.80456914],[512.33,1.73475555]],[[513.6,1.54941484],[513.65,1.43860497],[513.68,4.35467363],[513.69,21.65424961],[513.81,1.4387576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823465434,[[511.86,1.44562963],[511.79,1.44568541],[511.67,7.54647543],[511.59,2.95149383],[511.08,2.95149383]],[[513.2,1.90999015],[513.23,2.03729181],[513.25,1.43860497],[513.28,0.95904357],[513.34,16.53140077]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823492259,[[511.92,0.96071637],[511.88,7.5448707]],[[513.05,1.55154036],[513.23,14.41042758],[513.37,0.97299701],[513.38,1.43860497],[513.52,1.4387576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823513773,[[512.2,1.44568541],[512.07,1.73475555]],[[513.71,2.03562341],[513.75,2.12570802],[513.79,15.97664021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823581524,[[512.87,0.97011962]],[[514.2,4.36746427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823600640,[[513.13,1.44562963],[513.07,1.44568541],[512.98,5.79736968],[512.95,1.73475555],[512.88,2.95149383]],[[514.16,1.55314511],[514.17,0.96994215],[514.35,26.04177488],[514.36,1.43860497],[514.49,3.47097328]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823665203,[[513.01,1.44562963],[512.96,0.98948877],[512.92,1.44568541],[512.76,5.79939046],[512.75,1.73475555]],[[513.98,1.54930433],[513.99,0.9833604],[514.29,2.42819101],[514.38,14.40837536],[514.5,1.4387576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823691834,[[513.16,1.44562963],[513.09,0.99104669],[513.08,1.44568541],[512.96,5.79662595],[512.95,1.73475555]],[[514.4,1.90660276],[514.46,4.35773754],[514.47,11.59375158],[514.48,10.052969],[514.5,2.99013734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823757175,[[513.75,2.42599626],[513.69,1.44568541],[513.57,5.7910182],[513.56,1.73475555],[513.49,2.95149383]],[[514.94,1.90793623],[514.95,0.97405172],[514.98,1.43860497],[515.01,4.3649098],[515.02,10.07060019]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823802211,[[514.19,1.44562963],[514.13,1.44568541],[514.06,0.97776057],[514.01,1.73475555],[513.94,2.95149383]],[[515.07,0.35684232],[515.14,1.43860497],[515.17,0.98785659],[515.27,1.4387576],[515.33,1.43860497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823846534,[[514.08,1.44562963],[514.0,1.44568541],[513.89,2.02807052],[513.85,1.73475555],[513.43,1.34472041]],[[515.41,0.35671598],[515.63,1.43860497],[515.64,10.06675891],[516.44,2.4919528],[517.42,5.7708476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823869653,[[514.25,1.44562963],[514.19,1.44568541],[514.08,6.74270689],[514.07,1.73475555],[514.0,2.95149383]],[[515.26,1.43860497],[515.46,1.43860497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823896176,[[514.31,1.44562963],[514.29,0.97321338],[514.24,1.44568541],[514.12,5.78419398],[514.11,3.76268819]],[[515.06,0.95827221],[515.55,14.4208151],[515.56,11.56820836],[515.58,0.99378174],[515.6,1.43860497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823960415,[[514.34,1.44562963],[514.26,1.44568541],[514.15,5.7862957],[514.14,1.73475555],[513.96,2.95149383]],[[515.05,1.54951926],[515.26,11.57204573],[515.27,15.38686972],[515.29,1.43860497],[515.44,1.4387576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723823981731,[[514.37,1.44562963]],[[515.55,0.01579231],[515.58,11.56885918]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824052596,[[514.02,1.4512615],[513.96,1.44880438],[513.84,1.73856525],[513.83,5.78752081],[513.77,2.96299224]],[[514.9,1.54976321],[514.91,0.97746135],[515.23,26.00667972],[515.25,0.98367732],[515.26,1.4360525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824074114,[[513.69,1.4512615],[513.61,1.44880438],[513.55,2.02987454],[513.5,5.78893228],[513.49,0.97795122]],[[514.94,1.90621508],[515.01,1.4360525],[515.07,15.94565684],[515.1,10.0677267],[515.18,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824141165,[[514.12,1.4512615],[514.05,1.44880438],[513.93,5.78786061],[513.92,1.73856525],[513.4,11.51708285]],[[514.93,1.55343537],[514.94,0.95969646],[515.24,0.97610568],[515.25,1.4360525],[515.35,11.57414704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824163685,[[513.22,3.00945383],[512.99,1.4512615],[512.97,5.79470166],[512.91,1.44880438],[512.76,1.73856525]],[[514.59,1.91099782],[514.78,26.0454825],[514.79,2.03098023],[514.92,0.95567116],[514.96,1.4360525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824225135,[[513.22,1.4512615],[513.17,0.97277837],[513.14,1.44880438],[513.06,5.79381905],[512.99,1.73856525]],[[514.39,1.55407113],[514.4,0.97618038],[514.7,4.37290931],[514.74,11.58911721],[514.75,2.03139517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824252356,[[513.51,1.4512615],[513.42,1.44880438],[513.36,0.97579117],[513.33,5.79237541],[513.32,2.0306247]],[[514.87,1.9123724],[514.9,2.9969884],[514.94,1.4360525],[515.08,11.5838135],[515.09,14.4775969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824274773,[[513.74,1.4512615],[513.65,1.44880438],[513.48,2.02979561],[513.47,1.73856525],[513.37,2.96299224]],[[514.91,0.99299731],[515.03,1.4360525],[515.24,1.43759178],[515.33,1.4546333],[515.51,1.723263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824344836,[[513.89,1.4512615],[513.81,1.44880438],[513.75,0.089],[513.74,0.98842811],[513.69,5.79034446]],[[514.97,1.4360525],[515.09,4.38588466],[515.12,2.9971247],[515.13,1.43759178],[515.21,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824365654,[[513.85,0.089],[513.77,1.4512615],[513.76,2.02763724],[513.74,0.98842811],[513.71,5.78335951]],[[515.76,1.91665235],[515.77,0.97399453],[515.83,2.02776523],[516.0,14.54074589],[516.01,13.70557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824426913,[[513.99,1.4512615],[513.92,1.44880438],[513.85,0.089],[513.79,1.73856525],[513.74,5.79028651]],[[514.97,1.4360525],[515.07,1.43759178],[515.18,1.43759178],[515.31,1.723263],[515.39,2.93194053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824453632,[[514.06,1.4512615],[513.99,2.40586127],[513.88,7.52741324],[513.81,2.96299224],[513.7,2.95797561]],[[514.7,1.55902704],[514.99,10.12445367],[515.0,15.96695645],[515.12,1.4360525],[515.26,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824516982,[[514.14,5.781964],[514.13,2.0270959],[514.08,0.089]],[[515.86,0.97136449],[515.91,3.5751887],[515.92,15.96146511]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824537201,[[514.63,0.089],[514.55,1.4512615],[514.48,1.44880438],[514.37,5.78141957],[514.36,2.02652535]],[[515.57,1.56035865],[515.71,1.4360525],[515.86,1.43759178],[515.92,6.53618074],[515.93,12.99984486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824564717,[[514.89,1.4512615],[514.83,1.44880438],[514.73,5.77816659],[514.72,1.73856525],[510.86,3.25515393]],[[515.93,1.91586009],[516.01,2.40027001],[516.06,11.55614428],[516.07,14.53882201],[516.2,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824627759,[[515.09,1.07907743],[515.04,1.4512615],[514.97,1.44880438],[514.87,5.77747283],[514.84,1.73856525]],[[516.11,1.4360525],[516.23,4.39485233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824654584,[[515.02,0.088],[514.8,2.42857147],[514.74,5.77924236],[514.73,3.47457277],[514.62,1.73856525]],[[515.57,1.55999267],[515.98,1.4360525],[516.1,29.19861577],[516.12,1.43759178],[516.31,1.723263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824720427,[[515.15,0.088],[515.06,0.97420338],[514.75,1.4512615],[514.68,1.44880438],[514.67,2.02563083]],[[515.79,1.91643428],[515.8,14.54085483],[515.94,1.4360525],[515.96,11.5592272],[516.08,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824740142,[[515.15,0.088],[514.96,0.982631],[514.79,1.4512615],[514.71,1.44880438],[514.64,5.77888321]],[[515.97,1.91620396],[515.98,2.38388676],[516.07,0.0156155],[516.13,15.95387395],[516.14,10.143848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824792675,[[515.25,1.4512615],[515.18,1.44880438],[515.16,0.088],[515.1,5.77317085],[515.09,2.02360877]],[[516.36,1.55792872],[516.37,0.96106307],[516.65,4.43456611],[516.69,15.93767912],[516.7,12.27395724]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824830399,[[515.47,2.50261034],[515.4,1.44880438],[515.27,5.77250558],[515.25,1.73856525],[514.82,2.96299224]],[[516.22,1.55773287],[516.46,1.4360525],[516.47,0.96861672],[516.61,11.54482834],[516.62,14.53041671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824892843,[[515.4,0.087],[515.36,2.0227854],[515.33,0.96833234],[515.23,1.4512615],[515.15,7.22023054]],[[516.71,1.91309598],[516.89,2.97475509],[516.95,28.20556163],[517.09,1.4360525],[517.25,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824920467,[[515.53,0.087],[515.22,2.02357935],[515.19,1.4512615],[515.12,1.44880438],[515.11,5.77406752]],[[516.66,1.91362651],[516.68,2.02323621],[516.7,1.4360525],[516.87,1.43759178],[516.94,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723824942690,[[515.53,0.087],[515.02,0.01960869],[515.01,2.02450151]],[[516.41,2.0242758]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825010431,[[515.52,0.086],[515.36,0.99252882],[515.2,1.4512615],[515.02,5.78486687]],[[517.19,1.91076416],[517.69,13.66346028],[517.73,1.4360525],[517.74,0.98790452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825031251,[[515.58,0.086],[515.47,3.4732242],[515.41,5.76751109],[515.4,1.44880438],[515.29,1.73856525]],[[517.03,1.91167801],[517.05,0.98963943],[517.18,4.39042054],[517.19,14.28855782],[517.2,11.53502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825096698,[[515.48,1.4512615],[515.41,2.52104464],[515.34,5.77252381],[515.3,1.73856525],[515.23,2.96299224]],[[516.52,1.4360525],[516.53,1.91347113],[516.54,0.99118103],[516.65,27.5119668],[516.68,2.13546386]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825122518,[[515.45,0.086],[515.42,1.4512615],[515.38,0.99108022],[515.36,1.44880438],[515.26,5.77343836]],[[516.32,1.55801849],[516.38,11.54687672],[516.39,14.53178182],[516.4,1.4360525],[516.53,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825184655,[[515.77,0.08087975],[515.66,0.97297468],[515.29,6.75863158],[515.28,3.47453692],[515.19,1.44880438]],[[516.43,1.4360525],[516.45,1.91375698],[516.54,26.07700215],[516.61,1.43759178],[516.69,3.46062216]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825210890,[[514.87,3.01104855],[514.77,1.4512615],[514.71,7.2251687],[514.59,1.73856525],[514.52,2.96299224]],[[516.31,1.9151837],[516.34,1.4360525],[516.35,28.22596891],[516.38,2.02498254],[516.54,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825232207,[[515.1,1.4512615],[515.03,1.44880438],[514.92,2.02502182],[514.9,0.96947065],[513.83,4.23284606]],[[516.17,1.4360525],[516.21,0.99233644],[516.33,1.43759178],[517.17,2.93194053],[519.11,8.38595208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825297564,[[515.35,1.4512615],[515.29,1.44880438],[515.17,1.73856525],[515.15,5.77183416],[515.1,5.97353937]],[[516.5,1.91329775],[516.51,10.1369033],[516.61,0.99147156],[516.69,0.02027276],[516.73,1.4360525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825324182,[[515.27,1.4512615],[515.2,1.44880438],[515.09,1.73856525],[515.07,5.77442648],[515.06,2.97732363]],[[516.18,1.55831687],[516.43,1.4360525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825385225,[[515.79,1.4512615],[515.72,1.44880438],[515.61,1.73856525],[515.54,2.96299224],[515.43,2.95797561]],[[516.83,1.91162017],[516.9,2.39821053],[517.04,1.43759178],[517.1,1.43759178],[517.17,15.92553665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825407244,[[515.56,1.4512615],[515.49,1.44880438],[515.38,5.76959258],[515.36,2.68735101],[515.28,2.96299224]],[[516.87,1.91220442],[517.05,2.02205081],[517.1,12.97252812],[517.25,18.09564603],[517.32,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825472616,[[516.38,1.4512615],[516.32,1.44880438],[516.31,0.99003595],[516.22,5.76146139],[516.2,1.73856525]],[[517.33,1.5539967],[517.45,1.4360525],[517.58,1.43759178],[517.61,28.16909327],[517.65,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825494330,[[516.24,1.4512615],[516.23,0.94535376],[516.17,1.44880438],[516.12,5.76355373],[516.11,2.02013361]],[[517.02,1.55462478],[517.04,0.94535376],[517.31,1.4360525],[517.36,0.95889197],[517.37,14.51695468]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825564871,[[515.95,2.97041024],[515.92,1.4512615],[515.84,5.76352288],[515.82,1.44880438],[515.68,0.02050578]],[[516.98,1.55461433],[517.21,15.91581784]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825585895,[[516.2,1.4512615],[516.13,1.44880438],[516.11,0.96991594],[516.01,7.50279646],[516.0,2.02077879]],[[516.92,1.55485202],[517.13,1.4360525],[517.14,4.38867073],[517.15,21.65776261],[517.16,0.97155986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825648147,[[516.61,1.4512615],[516.55,1.44880438],[516.51,0.97843801],[516.44,5.76009309],[516.43,1.73856525]],[[517.61,1.90848802],[517.63,1.4360525],[517.66,0.97921117],[517.76,1.43759178],[517.8,11.51943572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825677367,[[516.67,1.4512615],[516.6,1.44880438],[516.52,5.75873672],[516.47,1.73856525],[516.39,2.96299224]],[[517.35,1.55282347],[517.65,1.4360525],[517.77,26.02612541],[517.8,1.43759178],[517.87,1.43759178]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825698877,[[516.17,2.02006521],[516.1,1.4512615],[516.02,1.44880438],[515.88,7.50030271],[515.45,2.96299224]],[[517.25,1.55396019],[517.55,11.52334837],[517.56,14.51390897],[517.6,1.4360525],[518.21,2.93508323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825767833,[[516.84,1.40726829],[516.77,0.96754842],[516.74,1.40726829],[516.6,0.9466253],[516.57,1.68872195]],[[518.71,0.94250874],[519.08,0.95948392],[519.17,1.42466148],[519.37,1.42466148],[519.47,1.42466148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825779545,[[517.5,1.40726829],[517.4,1.40726829],[517.22,1.68872195],[517.11,2.87317277],[516.95,3.81659307]],[[519.31,0.35410684],[519.33,1.42466148],[519.37,2.98753769],[519.54,1.42466148],[519.68,0.02011816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825850673,[[517.99,1.40726829],[517.92,1.40726829],[517.88,5.74155197],[517.86,2.01298607],[517.73,2.87317277]],[[519.26,0.35402124],[519.27,0.96223526],[519.48,16.60790681],[519.51,1.42466148],[519.53,0.95250695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825877897,[[518.36,1.40726829],[518.33,0.94434296],[518.3,1.40726829],[518.18,1.68872195],[518.17,5.74037882]],[[519.33,1.54684164],[519.34,0.94655724],[519.54,14.48216271],[519.58,1.42466148],[519.72,1.42466148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825941438,[[518.51,1.40547686],[518.5,0.98641927],[518.43,1.40547686],[518.42,5.73723884],[518.28,1.68657223]],[[519.53,1.54542399],[519.69,0.95532593],[519.71,1.43712093],[519.8,25.94809646],[519.89,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825961856,[[518.06,2.9689453],[517.89,1.40547686],[517.85,5.74074985],[517.79,1.40547686],[517.6,1.68657223]],[[519.7,1.90096787],[519.71,14.48280409],[519.72,11.48162661],[519.75,2.01171574],[519.83,0.98506084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723825989572,[[518.18,1.40547686],[518.16,0.97273412],[518.05,5.742753],[518.04,1.68657223]],[[519.32,1.90126858],[519.48,1.43712093],[519.55,2.01234586],[519.57,0.9606866],[519.64,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826052711,[[518.32,1.40547686],[518.25,1.40547686],[518.15,5.74268389],[518.14,1.68657223],[517.76,0.01635725]],[[519.38,1.54709465],[519.46,14.48293367],[519.47,11.48097549],[519.62,3.44980625],[519.76,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826080130,[[518.15,2.38495337],[518.11,2.01245253],[518.1,5.74048018],[518.08,1.40547686],[517.96,1.68657223]],[[519.18,1.54680812],[519.49,14.48088746],[519.5,11.48096036],[519.59,1.43712093],[519.73,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826143675,[[518.34,1.40547686],[518.27,1.40547686],[518.17,5.74104286],[518.16,1.68657223],[518.09,2.86951526]],[[518.94,1.54717633],[519.3,4.37707658],[519.31,11.48315492],[519.32,10.10611138],[519.36,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826165886,[[517.94,0.97215527],[517.92,1.40547686],[517.89,2.01318986],[517.83,5.74246218],[517.8,1.40547686]],[[519.13,1.54747321],[519.48,2.01253012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826233931,[[518.14,1.40547686],[518.08,1.40547686],[518.03,0.96348038],[518.0,5.74114283],[517.96,1.68657223]],[[519.07,1.54703048],[519.24,1.43712093],[519.31,11.4822127],[519.32,14.48333792],[519.37,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826254943,[[518.32,0.95549361],[518.31,1.40547686],[518.25,1.40547686],[518.13,1.68657223],[518.11,5.73996545]],[[519.32,1.90054503],[519.37,1.43712093],[519.4,0.96127222],[519.48,11.47966913],[519.49,14.48144093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826320066,[[516.05,3.00036889],[515.75,0.01554881],[515.53,0.97235463],[514.68,7.16902386],[514.6,1.40547686]],[[517.69,0.35544281],[517.71,0.94586851],[518.06,2.13265687],[518.07,2.99934801],[518.33,10.15199305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826345476,[[516.33,0.96837293],[516.28,0.9463048],[516.27,1.40547686],[516.2,5.75271212],[516.18,1.40547686]],[[518.59,2.98520122],[518.88,0.02303785],[518.89,0.94950262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826367795,[[516.45,1.40547686],[516.38,1.40547686],[516.31,2.01782996],[516.04,2.86976958],[513.8,1.3005673]],[[517.84,1.90781211],[517.85,0.98627352],[518.08,1.43712093],[518.12,2.01829808],[518.15,26.02595641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826436539,[[516.09,2.98756274],[516.05,1.40547686],[516.02,5.76147966],[515.97,1.40547686],[515.84,1.68657223]],[[517.38,1.55385479],[517.39,0.98935694],[517.76,2.01979164],[517.79,26.03680287],[517.81,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826456659,[[516.54,1.40547686],[516.46,1.40547686],[516.36,0.96732379],[516.34,7.44570565],[516.25,2.86951526]],[[517.97,1.90736067],[518.12,2.01844441],[518.16,10.12217343],[518.17,2.12990089],[518.29,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826519913,[[517.07,2.37390607],[517.0,1.40547686],[516.89,5.75276845],[516.88,1.68657223],[516.8,2.86951526]],[[517.91,1.55096344],[518.16,1.43712093],[518.17,0.97837023],[518.31,1.43696959],[518.34,28.13782916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826547029,[[517.25,1.40547686],[517.19,1.40547686],[517.14,0.9618662],[517.06,1.68657223],[516.99,2.86951526]],[[518.19,1.55085308],[518.21,26.00549432],[518.25,1.43712093],[518.26,0.9585847],[518.39,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826612477,[[517.21,2.96992227],[516.96,5.75038313],[516.91,0.98743531]],[[518.57,1.55014524],[518.58,0.96323853],[518.75,2.01567749],[518.78,4.3817467],[518.79,11.49965987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826637907,[[517.56,2.34701214],[517.5,1.40547686],[517.4,5.74973004],[517.39,1.68657223],[517.31,2.86951526]],[[518.34,1.55012171],[518.36,1.43712093],[518.47,25.99755343],[518.49,1.43696959],[518.56,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826660810,[[517.36,1.40547686],[517.29,1.40547686],[517.18,1.68657223],[517.14,5.75148359],[517.12,0.96660182]],[[518.32,1.90514445],[518.34,1.43712093],[518.46,15.88526412],[518.47,1.43696959],[518.54,3.4533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826726260,[[517.11,1.40547686],[517.03,1.40547686],[516.99,0.96583639],[516.96,2.01670933]],[[518.16,1.55091379],[518.3,4.38291279],[518.31,23.06033559],[518.47,2.41091009],[518.54,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826753681,[[517.06,1.40547686],[516.98,1.40547686],[516.97,5.7526358],[516.84,1.68657223],[516.39,2.86976958]],[[518.14,1.55085205],[518.28,1.43712093],[518.36,11.06480222],[518.37,15.88814465],[518.45,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826818037,[[516.91,0.9697635],[516.9,1.40547686],[516.78,1.68657223],[516.74,5.75702144],[516.71,2.86951526]],[[517.86,1.55232371],[518.01,5.82218678],[518.02,12.48622089],[518.03,10.12209028],[518.15,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826872861,[[516.14,1.42310462],[516.08,1.40547686],[516.05,5.76335314],[516.04,2.02011407],[516.0,0.97235463]],[[517.31,1.90976074],[517.32,0.96016438],[517.58,0.94808137],[517.63,14.51622051],[517.64,11.52534955]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826907286,[[515.86,0.95612135],[515.81,5.76221793],[515.8,1.42310462],[515.64,1.40547686],[515.58,0.01643529]],[[517.59,2.02025089],[517.72,2.42045368],[518.04,10.12716902],[518.06,1.43696959],[518.23,0.37042833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826929606,[[516.21,1.42310462],[516.15,2.01982094],[516.13,5.7625968]],[[517.71,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723826997459,[[516.32,1.42310462],[516.26,1.40547686],[516.15,5.76482043],[516.14,1.68657223],[516.07,2.86951526]],[[517.06,1.55490671],[517.11,1.43712093],[517.24,1.43696959],[517.3,1.43696959],[517.31,10.12988942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827019474,[[516.28,1.42310462],[516.21,1.40547686],[516.07,1.68657223],[516.06,5.76189198],[516.05,2.02013361]],[[517.25,1.55395317],[517.26,0.96548081],[517.6,15.9087515],[517.61,10.12594747],[517.7,2.97648134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827084142,[[516.9,1.42310462],[516.88,0.98975321],[516.83,1.40547686],[516.72,1.68657223],[516.65,2.86951526]],[[517.75,1.55225263],[517.83,15.89937126],[517.84,10.1221953],[517.87,1.43712093],[518.01,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827111753,[[516.96,0.97671283],[516.93,1.42310462],[516.86,1.40547686],[516.75,5.75568384],[516.72,1.68657223]],[[517.87,1.55187486],[517.94,1.43712093],[517.98,0.97381485],[518.1,1.43696959],[518.15,11.5113849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827133469,[[516.69,2.01797622],[516.68,1.40547686],[516.66,5.75516392]],[[517.52,0.96551396],[517.98,11.51353848],[518.0,1.43712093],[518.04,0.95460147],[518.16,14.50436982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827199811,[[516.45,1.42310462],[516.37,1.40547686],[516.35,6.70218046],[516.34,2.01907875],[516.21,1.68657223]],[[517.43,1.55309176],[517.69,2.42010294],[517.78,11.51881371],[517.79,14.51058947],[517.88,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827227024,[[516.68,1.42310462],[516.61,2.36855533],[516.49,1.68657223],[516.42,2.86951526],[515.95,2.86951526]],[[517.3,0.97650612],[517.53,1.43712093],[518.2,2.93381291],[519.95,3.48533712],[520.28,4.44572847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827292188,[[516.61,1.42310462],[516.54,2.37628034],[516.44,5.76068281],[516.43,1.68657223],[515.9,11.46337171]],[[517.43,1.5535523],[517.46,12.95848637],[517.47,4.38689654],[517.48,10.12571036],[517.54,0.94500927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827317812,[[515.79,2.02131676],[515.64,0.01820191],[515.55,5.76290537],[515.5,1.42310462],[515.38,1.40547686]],[[517.03,1.55429814],[517.35,1.43712093],[517.36,26.04179289],[517.61,1.43696959],[517.73,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827381365,[[516.27,1.42310462],[516.22,0.99042264],[516.18,1.40547686],[516.01,1.68657223],[515.96,5.76182474]],[[517.3,0.96171053],[517.82,27.02098205],[517.85,0.97205463],[517.88,1.43712093],[518.07,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827403181,[[515.97,2.01866882],[515.91,1.42310462],[515.81,5.75779188],[515.8,1.40547686],[515.62,1.68657223]],[[517.81,1.55220437],[517.99,2.9999218],[518.35,14.5083118],[518.37,12.50147148],[518.38,2.13026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827432195,[[516.86,1.42310462],[516.85,0.97304648],[516.78,1.40547686],[516.63,1.68657223],[516.54,2.86951526]],[[517.92,1.55189127],[517.99,1.43712093],[518.16,2.01780071],[518.17,1.43696959],[518.26,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827493542,[[517.39,2.40206195],[517.32,1.40547686],[517.21,7.43658289],[517.13,2.86951526],[516.85,2.86976958]],[[518.29,1.54997114],[518.31,0.96612582],[518.35,1.43712093],[518.49,1.43696959],[518.52,14.49831388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827520254,[[517.2,1.42310462],[517.19,0.98502891],[517.13,1.40547686],[517.01,7.43983008],[516.82,3.83781884]],[[518.23,1.90587226],[518.25,4.38318406],[518.26,21.62549628],[518.44,0.94921143],[518.46,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827583890,[[517.04,1.42310462],[517.02,2.9674365],[516.96,5.75345874],[516.95,1.40547686],[516.8,1.68657223]],[[518.01,1.55110107],[518.18,0.96649907],[518.31,4.3832845],[518.32,10.11855696],[518.33,13.5236892]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827604813,[[517.13,1.42310462],[517.05,1.40547686],[516.96,5.75349816],[516.93,2.97311538],[516.92,1.68657223]],[[518.18,0.96649907],[518.21,1.43712093],[518.36,26.00880479],[518.37,1.43696959],[518.38,2.01674828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827674256,[[516.68,0.99023058],[516.64,1.42310462],[516.57,1.40547686],[516.43,1.68657223],[516.38,5.75904104]],[[517.51,1.55295907],[517.67,1.43712093],[517.7,0.98481948],[517.82,10.12420186],[517.83,11.51784053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827697167,[[515.8,0.94884485],[515.79,1.42310462],[515.66,1.40547686],[515.5,5.76197268],[515.49,0.94875802]],[[517.4,1.55394282],[517.55,3.0101687],[517.85,1.43712093],[518.03,15.91366855],[518.05,10.12704162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827763017,[[516.3,1.42310462],[516.23,1.40547686],[516.1,1.68657223],[516.02,2.86951526],[516.01,5.76389725]],[[517.18,1.55454626],[517.34,10.12896623],[517.36,0.98915749],[517.39,1.43712093],[517.61,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827790632,[[516.27,0.185],[516.18,0.95829574],[515.84,1.42310462],[515.75,7.17042463],[515.6,0.02375434]],[[516.9,1.55494116],[517.16,2.98748731],[517.19,11.52989555],[517.2,14.51904578],[517.21,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827812545,[[516.27,0.185],[516.02,0.95894837],[515.74,0.94951192],[515.48,1.42310462],[515.37,1.40547686]],[[516.72,1.55572539],[516.96,2.02201165],[517.08,4.39101979],[517.19,1.43712093],[517.4,10.13399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827876587,[[515.9,1.42310462],[515.84,1.40547686],[515.74,0.94951192],[515.73,5.76927175],[515.72,2.66953963]],[[516.71,1.55627034],[516.73,1.43712093],[516.75,10.13422485],[516.76,15.92935489],[516.78,0.96514414]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827902409,[[516.0,2.40955651],[515.94,1.40547686],[515.9,0.186],[515.83,5.76311319],[515.82,1.68657223]],[[517.15,1.55432554],[517.41,2.96855608],[517.61,1.43712093],[517.66,15.91433811],[517.67,12.26031896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827964553,[[515.2,2.02339306],[515.02,0.96744848],[514.78,1.42310462],[514.73,5.77167832],[514.71,1.40547686]],[[516.68,1.91324018],[516.73,2.989095],[516.85,4.39264231],[516.86,23.81766726],[517.12,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723827990765,[[514.98,1.42310462],[514.92,1.40547686],[514.82,5.77410584],[514.81,2.02453095],[514.46,2.86976958]],[[516.35,0.35610452],[516.44,2.42064047],[516.48,2.0242758],[516.57,1.43696959],[516.75,1.7243635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828051819,[[515.68,1.42310462],[515.61,1.40547686],[515.5,0.96717054],[515.49,5.76976507],[515.48,1.68657223]],[[516.6,1.55655767],[516.76,1.43712093],[516.88,2.02270702],[516.91,1.43696959],[517.08,10.13483416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828080130,[[515.61,1.42310462],[515.54,1.40547686],[515.44,5.77059505],[515.42,1.68657223],[515.34,2.86951526]],[[516.42,1.43712093],[516.43,1.5543144],[516.57,1.43696959],[516.62,4.38479304],[516.63,21.65933983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828101452,[[515.71,1.42310462],[515.65,1.40547686],[515.53,1.68657223],[515.51,5.77043778],[515.5,0.96717054]],[[516.47,1.55683488],[516.58,0.95689054],[516.62,26.06846273],[516.78,1.43712093],[517.24,16.52016394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828163695,[[515.51,2.02234458],[515.5,0.96717054],[515.37,1.42310462],[515.29,5.76739477],[515.28,1.40547686]],[[516.67,1.55263618],[517.04,26.03190347],[517.07,2.96890591],[517.19,0.01618988],[517.69,2.12945513]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828190911,[[515.88,1.42310462],[515.83,0.96098127],[515.81,1.40547686],[515.69,7.45549156],[515.62,2.86951526]],[[516.78,1.55319932],[516.95,1.43712093],[516.98,2.02224665],[517.08,0.97387137],[517.1,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828255358,[[515.99,1.42310462],[515.92,1.40547686],[515.87,5.7610095],[515.86,2.02036818],[515.84,0.98017522]],[[517.46,1.9094993],[517.47,3.00002309],[517.63,1.43712093],[517.69,11.52533345],[517.75,10.12773568]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828276872,[[516.41,0.97660726]],[[517.94,2.01872737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828346021,[[516.19,1.42310462],[516.11,2.3949265],[515.98,5.76325026],[515.97,1.68657223],[515.88,2.86951526]],[[517.2,1.5523556],[517.3,1.43712093],[517.38,2.97637733],[517.46,1.43696959],[517.53,11.52762251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828368133,[[516.4,1.42310462],[516.33,1.40547686],[516.21,5.76310408],[516.2,2.64150693],[516.12,2.86951526]],[[517.02,1.55195249],[517.24,1.43712093],[517.25,0.94990669],[517.4,1.43696959],[517.41,14.49402763]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828439380,[[515.35,2.41070522],[515.09,2.97212674]],[[516.92,2.02252089],[517.39,14.45409185],[517.43,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828460097,[[515.31,1.42310462],[515.24,1.40547686],[515.21,6.75209036],[515.2,2.02355974],[515.11,1.68657223]],[[516.49,1.54474493],[516.56,2.02363819],[516.66,1.43712093],[516.81,1.43696959],[516.87,10.05509563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828524540,[[514.69,2.02570943],[514.6,2.41282118],[514.53,5.77765986],[514.52,1.40547686],[514.37,1.68657223]],[[516.18,1.89764102],[516.19,2.99370919],[516.35,16.49157067],[516.53,1.43712093],[516.71,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828553469,[[514.62,1.42310462],[514.53,1.40547686],[514.39,5.78023792],[514.38,2.99839399],[514.36,1.68657223]],[[515.94,2.9745657],[516.21,1.43712093],[516.41,1.43696959],[516.5,1.43696959],[516.56,2.10913814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828572480,[[514.8,1.42310462],[514.74,1.40547686],[514.68,0.99281421],[514.65,5.7807708],[514.63,1.68657223]],[[515.81,1.53910133],[515.95,3.00642333],[515.98,1.43712093],[516.08,10.01077721],[516.09,15.89709441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828634637,[[515.14,0.95300703],[515.08,1.42310462],[514.99,1.40547686],[514.88,5.77469438],[514.84,1.68657223]],[[516.07,1.53699697],[516.31,1.43712093],[516.44,4.33408007],[516.45,2.0241973],[516.46,21.55110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828660953,[[515.34,1.42310462],[515.32,0.96832015],[515.27,1.40547686],[515.14,1.68657223],[515.04,5.7723042]],[[516.47,1.54031487],[516.62,2.97923886],[516.64,15.88909928],[516.65,10.0260549],[516.77,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828725408,[[515.0,0.95055826],[514.97,1.42310462],[514.89,1.40547686],[514.79,5.77517899],[514.78,2.02505128]],[[515.91,1.53816381],[516.08,0.97672841],[516.09,1.43712093],[516.16,25.89625415],[516.25,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828751524,[[515.06,1.42310462],[515.02,0.97711612],[514.99,1.40547686],[514.87,5.77767165],[514.86,1.68657223]],[[516.17,1.8954821],[516.34,1.43712093],[516.49,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828815974,[[514.86,0.9515164],[514.63,1.42310462],[514.6,0.98128518],[514.56,5.77759525],[514.55,1.40547686]],[[515.9,0.35640283],[515.93,15.8949156],[515.94,10.00510656],[515.95,1.43712093],[515.97,2.97233708]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828836785,[[513.48,2.97536403],[513.34,1.42310462],[513.31,5.78773884],[513.28,1.40547686],[513.16,1.68657223]],[[515.29,1.89318697],[515.36,2.02929257],[515.52,9.98223048],[515.53,6.4318238],[515.84,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828864313,[[514.06,1.42310462],[514.0,1.40547686],[513.97,0.99367888],[513.88,1.68657223],[513.81,2.86951526]],[[515.03,0.35690346],[515.06,1.43712093],[515.2,1.43696959],[515.25,2.99548945],[515.38,1.7243635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828924251,[[513.65,0.99193138],[513.46,2.86951526]],[[515.06,2.99240069],[515.19,2.10547404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723828954582,[[514.03,1.42310462],[513.97,1.40547686],[513.88,5.7863676],[513.85,1.68657223],[513.78,2.86951526]],[[515.29,1.89366949],[515.37,2.98123481],[515.55,1.43712093],[515.59,15.90089567],[515.6,12.0942771]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829017631,[[512.96,0.177],[512.91,0.98967965],[512.55,2.03347244],[512.44,0.01751948],[512.43,0.95427677]],[[514.09,4.52903688],[514.26,3.02518991],[514.64,11.60582492],[514.65,12.15020587],[514.71,1.43712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829039149,[[512.55,0.177],[512.43,0.95427677],[512.4,2.03467127],[512.04,0.02282811],[511.78,1.42310462]],[[513.73,1.54094523],[513.74,3.01764862],[514.14,1.43712093],[514.36,1.43696959],[514.47,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829110099,[[512.8,0.179],[512.74,1.42310462],[512.68,2.03333382],[512.65,1.40547686],[512.62,5.80109231]],[[513.77,4.16181028],[513.92,0.99542003],[514.13,11.59961143],[514.2,2.03305664],[514.29,0.02158928]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829130816,[[512.9,1.14301032],[512.85,2.03147423],[512.75,5.79303425],[512.73,1.42310462],[512.61,1.40547686]],[[514.52,4.17006722],[514.58,0.97614329],[514.81,2.03141494],[515.13,11.58621498],[515.14,10.03999577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829196261,[[513.29,1.13010398],[513.23,1.42310462],[513.16,5.79533668],[513.15,2.03149399]],[[514.41,4.16346217],[514.58,0.97614329],[514.79,2.03118768],[514.83,1.43712093],[515.06,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829223675,[[513.63,1.42310462],[513.54,1.40547686],[513.46,5.78981468],[513.38,1.68657223],[513.28,2.86951526]],[[514.99,4.16409378],[515.28,2.02925312],[515.4,4.34868061],[515.41,1.43712093],[515.61,2.45455825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829244683,[[513.84,1.42310462],[513.77,1.40547686],[513.68,0.18],[513.63,7.47581951],[511.3,1.33888958]],[[514.8,1.5429888],[514.81,0.99532898],[515.03,1.43712093],[515.19,1.43696959],[515.21,21.60240063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829313847,[[514.78,1.42310462],[514.71,1.40547686],[514.66,0.95443532],[514.58,1.68657223],[514.54,5.7762707]],[[516.27,4.52201583],[516.28,0.95627692],[516.4,2.02475672],[516.45,1.43712093],[516.6,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829334868,[[514.77,0.181],[514.7,0.97421876],[514.67,2.02530663]],[[516.07,4.52204537],[516.15,1.43712093],[516.32,3.01766583],[516.33,1.43696959],[516.41,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829399404,[[514.7,2.57064289],[514.63,5.78073161],[514.62,3.4312256],[514.48,1.68657223],[514.39,2.86951526]],[[515.7,4.16543321],[515.82,1.43712093],[515.91,4.35225593],[515.92,10.04224043],[515.93,11.56087353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829426425,[[514.97,0.96830794],[514.93,1.42310462],[514.84,1.40547686],[514.81,5.7753343],[514.8,2.02527717]],[[516.19,4.17072796],[516.2,0.94815303],[516.58,11.54672116],[516.59,0.95619561],[516.76,10.06554494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829489677,[[514.88,0.18],[514.87,2.02346169],[514.86,0.94609964],[514.82,5.77238385],[514.8,1.42310462]],[[516.42,4.17558565],[517.01,1.43712093],[517.07,10.07568903],[517.24,1.43696959],[517.35,1.43696959]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829510995,[[514.92,2.02350091],[514.88,0.18],[514.87,7.19742529],[514.86,0.94609964],[514.78,1.40547686]],[[516.43,4.53148871],[516.63,11.54865115],[516.64,2.96826749],[516.73,1.43712093],[516.91,2.12198631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829537122,[[515.79,0.96938676],[515.77,0.179],[515.76,0.96481086],[515.42,2.0189128],[515.25,5.75822208]],[[517.97,4.54240568],[518.01,0.96250556],[518.06,2.01917637],[518.28,0.94905609],[518.56,0.02432644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829602466,[[516.61,0.178],[516.5,0.96954663],[516.09,0.97882862],[515.53,0.2833044],[515.45,1.42844068]],[[517.63,0.35525954],[517.71,2.98145508],[518.15,2.13155724],[518.19,0.96720064],[518.23,1.4350121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829629084,[[516.36,0.177],[516.35,2.96305518],[516.09,2.69295744]],[[517.9,2.97727707],[518.13,11.51758591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829692423,[[515.74,0.01965542],[515.23,0.25825538],[515.17,2.02346169],[515.02,1.42844068],[514.95,1.42844068]],[[516.47,1.90908183],[516.56,4.07131713],[516.71,1.4350121],[516.79,1.4350121],[516.81,10.10773763]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829712643,[[515.78,1.42844068],[515.74,0.97899099],[515.71,1.42844068],[515.64,5.76823918],[515.6,1.71412882]],[[516.81,1.55356183],[517.17,14.27022892],[517.22,1.4350121],[517.27,11.53358302],[517.35,2.39374396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829780484,[[515.56,2.98150502],[515.15,1.42844068],[515.05,5.76987259],[515.04,0.97090939],[515.03,1.42844068]],[[516.91,4.1806753],[516.92,0.96495027],[517.21,14.46420884],[517.31,1.4350121],[517.44,0.98189111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829802495,[[515.56,2.98150502],[515.34,1.42844068],[515.29,5.76853969],[515.27,1.42844068],[515.15,1.71412882]],[[516.55,4.18095514],[516.85,4.37198897],[516.86,12.22209399],[516.87,11.53707938],[516.97,1.4350121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829869953,[[515.71,1.42844068],[515.65,1.42844068],[515.54,5.77086923],[515.53,2.67645866],[515.46,2.91639973]],[[516.56,4.54095814],[516.63,1.4350121],[516.76,1.4350121],[516.8,11.54173846],[516.82,2.12757105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829892465,[[515.62,1.42844068],[515.54,1.42844068],[515.48,6.76261632],[515.47,2.02297158],[515.4,1.71412882]],[[516.22,4.18285907],[516.4,0.95109002],[516.51,11.54276504],[516.53,1.4350121],[516.69,1.4350121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829915782,[[515.18,2.02393242],[515.07,0.95504285],[514.99,1.42844068],[514.85,7.20259595],[514.61,1.71412882]],[[516.4,0.95109002],[516.66,0.01565779],[516.78,2.02375587],[516.95,15.91889169]]]
["bitfinex-derivatives","BNBF0:USTF0",1723829982414,[[515.92,2.38237431],[515.86,1.42844068],[515.75,5.76752468],[515.74,1.71412882],[515.67,2.91639973]],[[516.82,4.54216352],[516.91,1.4350121],[516.92,0.98363823],[516.97,11.535175],[516.98,10.10763277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830003636,[[515.87,1.42844068],[515.86,2.99023642],[515.79,1.42844068],[515.78,5.76711626],[515.66,1.71412882]],[[516.63,4.1869908],[516.94,1.4350121],[517.0,11.5341052],[517.01,14.48777144],[517.02,0.94707402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830063184,[[515.83,1.42844068],[515.76,1.42844068],[515.75,0.97773601],[515.63,1.71412882],[515.59,5.76715616]],[[516.88,4.1921999],[516.89,0.95702987],[517.2,1.4350121],[517.33,4.38663125],[517.36,1.4350121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830090801,[[515.99,0.96674396],[515.98,1.42844068],[515.9,1.42844068],[515.76,1.71412882],[515.74,5.7621527]],[[517.73,0.98577767],[517.74,2.01982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830152038,[[515.84,0.94756586]],[[517.36,4.53142727],[517.37,1.4350121],[517.43,14.45181469],[517.44,12.51573438],[517.48,2.02071035]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830179264,[[515.59,2.02195291],[515.56,0.94802141],[515.39,0.97870359],[515.31,5.76903751],[515.3,1.42844068]],[[516.56,4.17270649],[517.09,0.01606471],[517.13,0.98015117],[517.21,1.4350121],[517.41,12.19419461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830242607,[[515.38,1.42844068],[515.31,1.42844068],[515.21,5.77325823],[515.2,2.02357935],[512.65,1.37130776]],[[516.25,1.54753433],[516.57,2.02383433],[516.59,1.4350121],[516.65,10.06605553],[516.66,11.54742355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830264328,[[515.47,1.42844068],[515.41,1.42844068],[515.29,7.48836181]],[[516.26,4.16965864],[516.27,0.98226337],[516.29,1.4350121],[516.4,11.5480056],[516.42,15.85400788]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830292146,[[515.23,1.42844068],[515.18,2.02371664],[515.11,5.77231637],[515.1,1.42844068],[515.08,0.9711233]],[[516.21,4.17357079],[516.32,0.94457848],[516.63,0.0236116],[516.69,4.3656057],[516.7,10.07115437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830355499,[[515.55,1.42844068],[515.49,1.42844068],[515.47,0.94944386],[515.38,5.7715923],[515.37,1.71412882]],[[516.32,0.94457848],[516.61,11.5431846],[516.62,4.37178447],[516.63,1.4586237]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830381511,[[515.43,1.42844068],[515.37,1.42844068],[515.3,5.77271152],[515.29,2.02344208],[515.25,1.71412882]],[[516.65,0.35589713],[516.66,0.96890131],[516.68,1.4350121],[516.8,4.3758229],[516.81,1.4350121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830443844,[[515.95,1.42844068],[515.88,1.42844068],[515.76,1.71412882],[515.73,5.76799929],[515.68,2.91639973]],[[516.88,4.19530236],[516.95,0.9751291],[517.12,4.38811791],[517.15,10.12813474],[517.16,1.4350121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830464251,[[515.8,1.42844068],[515.75,5.76292776],[515.74,2.0203193],[515.73,1.42844068],[515.6,0.94922006]],[[517.11,1.55423116],[517.55,10.1279482],[517.56,11.52371411],[517.65,0.97069516],[517.75,1.4350121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830535398,[[515.78,3.00911775],[515.47,1.42844068],[515.4,5.76806792],[515.38,1.42844068],[515.22,1.71412882]],[[516.96,4.19734053],[516.97,0.98741177],[517.19,15.9261346],[517.2,2.0214831],[517.21,10.13300268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830557408,[[515.83,1.42844068],[515.77,1.42844068],[515.64,7.48224756],[515.57,2.91639973],[515.45,2.91639973]],[[516.75,1.55591544],[516.9,1.4350121],[517.05,1.4350121],[517.1,11.53576605],[517.11,1.4350121]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830621257,[[516.02,1.44146984],[515.95,1.44119769],[515.9,0.96052073],[515.88,5.76618402],[515.82,1.72943723]],[[516.96,4.19564925],[517.04,1.44062015],[517.08,11.53239395],[517.09,10.13125304],[517.62,2.94126615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830649673,[[515.61,1.44146984],[515.58,2.02227603],[515.56,6.71969577],[515.55,1.44119769],[515.43,1.72943723]],[[516.77,4.55433639],[516.86,1.44062015],[517.0,1.44084205],[517.06,1.44062015],[517.14,21.6731701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830669782,[[515.75,1.44146984],[515.72,2.02101351],[515.67,5.76560524],[515.66,1.44119769],[515.56,0.95022634]],[[517.12,4.19519191],[517.2,11.53178929],[517.21,14.52037236],[517.24,0.99022188],[517.32,1.44062015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830737139,[[515.84,1.44146984],[515.75,1.44119769],[515.67,5.76736825],[515.65,0.96980188],[515.58,1.72943723]],[[516.62,4.19652547],[516.99,1.44062015],[517.01,10.1325482],[517.02,11.5347365],[517.18,1.44084205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830758253,[[516.02,2.40336639],[515.94,1.44119769],[515.81,5.76474583],[515.8,1.72943723],[515.58,2.94300093]],[[517.38,4.54816177],[517.43,26.04429136],[517.6,2.02012384],[517.61,2.38614418],[518.23,2.94126615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830821183,[[516.22,1.44146984],[516.15,1.44119769],[516.04,7.49698819],[516.03,0.947459],[515.96,2.94187262]],[[517.32,1.44062015],[517.39,11.52903569],[517.4,14.51844947],[517.41,2.02082769],[541.45,117.03806385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830848611,[[515.93,0.9577153],[515.88,5.7661054],[515.86,1.72943723]],[[517.09,4.54783674],[517.11,26.04121924],[517.14,1.44062015],[517.18,0.94775119],[517.27,2.02098417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830912154,[[516.4,2.42241116],[516.34,1.44119769],[516.22,1.72943723],[516.17,2.94187262],[516.05,2.94300093]],[[517.31,0.97929723],[517.42,10.12901296],[517.43,1.44062015],[517.52,1.44084205],[517.63,1.44062015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830943277,[[516.19,2.0193033],[516.07,5.75973968],[516.05,1.44119769]],[[517.62,4.18986979],[517.92,2.97961441],[518.19,1.44084205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723830959595,[[516.62,0.96020257],[516.61,1.44146984],[516.53,1.44119769],[516.4,5.75767028],[516.38,1.72943723]],[[518.07,2.01807374],[518.15,1.44062015],[518.18,4.38473319],[518.19,0.97313792],[518.32,1.44084205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831023245,[[516.95,1.44146984],[516.86,1.44119769],[516.85,0.97460712],[516.74,5.75210816],[516.68,1.72943723]],[[518.2,4.18442805],[518.48,2.99593988],[518.56,21.62158852],[518.63,1.44062015],[518.93,1.44062015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831050259,[[517.13,2.4002707],[517.03,1.44119769],[516.97,5.74994886],[516.96,2.01556075],[516.84,1.72943723]],[[518.53,5.15884125],[518.73,1.44062015],[518.74,2.01554129],[518.93,11.49996237],[518.95,2.42742364]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831112103,[[517.71,0.96579165],[517.6,2.01150256],[517.5,5.73587265],[517.49,1.44146984],[517.39,1.44119769]],[[519.92,4.16819736],[519.93,0.3536189],[519.99,2.99581901],[520.26,11.47034506],[520.27,0.94695095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831131519,[[518.59,1.44146984],[518.52,1.44119769],[518.4,1.72943723],[518.32,2.94187262],[518.2,2.94300093]],[[520.27,4.51887673],[520.33,2.96311774],[520.37,1.44062015],[520.51,1.44084205],[520.58,1.44062015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831198167,[[518.43,1.44146984],[518.37,1.44119769],[518.36,0.97862187],[518.25,1.72943723],[518.17,2.94187262]],[[519.51,4.52510466],[519.68,1.44062015],[519.69,2.01156069],[519.79,21.5800278],[519.82,1.44084205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831217575,[[518.26,1.44146984],[518.22,2.01177389],[518.2,6.72088099],[518.18,1.44119769],[518.03,1.72943723]],[[519.4,4.17204138],[519.46,1.44062015],[519.58,11.48041172],[519.64,1.44084205],[519.71,4.39994032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831245489,[[517.85,2.01349077],[517.78,0.95124662],[517.75,1.44146984],[517.68,5.74263028],[517.67,1.44119769]],[[519.05,4.17495836],[519.19,2.01348107],[519.3,10.10770424],[519.31,15.8631675],[519.34,1.44062015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831309237,[[517.4,2.97493456],[516.94,1.44146984],[516.89,5.74695893],[516.88,0.96782181],[516.86,1.44119769]],[[518.9,4.53168745],[518.91,0.94530767],[518.98,10.11067855],[518.99,13.61847872],[519.0,4.38003461]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831330460,[[517.56,1.44146984],[517.52,0.96614623],[517.46,1.44119769],[517.44,2.01349077],[517.43,5.74082028]],[[519.53,4.52735125],[519.54,2.01291815],[519.63,0.98717725],[519.66,0.01755083],[519.87,14.48398523]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831401613,[[518.93,1.40599628],[518.85,1.40599628],[518.74,5.73045679],[518.73,2.00876429],[518.68,1.68719553]],[[520.47,4.51679439],[520.5,2.00904455],[520.7,11.45968643],[520.71,13.64339554],[520.72,0.94154242]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831421529,[[519.09,0.787],[518.97,1.40599628],[518.93,1.312],[518.92,5.72927187],[518.91,0.97163255]],[[520.29,0.96374951],[520.59,1.42816005],[520.61,2.99111664],[520.71,11.45873526],[520.76,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831484863,[[519.13,0.782],[519.12,1.299],[518.6,0.9828803],[518.4,0.0180579],[518.31,2.01070837]],[[519.58,4.17039509],[519.81,2.01057284],[520.11,1.42816005],[520.21,12.22531392],[520.22,11.47477636]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831512275,[[519.15,0.78],[519.14,1.291],[518.86,0.96678093],[518.4,0.0180579],[518.25,1.40599628]],[[520.11,4.52162563],[520.37,2.12107142],[520.38,27.37065946],[520.4,2.97956525],[520.57,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831575118,[[519.15,2.066],[518.6,0.9742998],[518.25,1.40599628],[518.17,5.73615368],[518.16,1.40599628]],[[519.65,1.89863491],[519.76,1.42816005],[519.79,0.97882248],[519.85,25.94646853],[519.96,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831602535,[[518.18,0.95571099],[518.1,1.40599628],[518.04,5.73790108],[518.03,2.01137661],[517.99,1.40599628]],[[519.73,4.16952029],[519.74,0.97660032],[519.88,2.01137661],[520.09,0.98016032],[520.23,12.9014944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831665503,[[517.84,2.01336458],[517.79,2.36717946],[517.73,5.74371544],[517.7,1.40599628],[517.53,1.68719553]],[[519.02,4.1744553],[519.15,1.42816005],[519.29,11.48781528],[519.44,1.42816005],[519.87,2.91582678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831685317,[[517.48,5.74643391],[517.46,1.40599628],[517.39,1.40599628],[517.25,1.68719553],[517.21,0.02085863]],[[518.79,4.53240916],[518.8,0.94331506],[519.01,1.42816005],[519.05,10.11180881],[519.14,2.12599568]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831712947,[[517.47,1.40599628],[517.41,5.74868478],[517.4,2.01517169]],[[518.78,1.42816005],[518.79,4.53396029],[518.84,2.01517169],[518.92,1.42816005],[518.95,0.95158558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831775496,[[517.21,1.40599628],[517.17,0.95887425],[517.14,1.40599628],[517.09,5.75226344],[517.08,2.01634904]],[[518.18,4.18316264],[518.34,0.94190996],[518.35,10.11633456],[518.36,11.50421246],[518.4,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831804403,[[516.68,1.40599628],[516.66,2.98175979],[516.58,1.40599628],[516.46,5.75632494],[516.4,1.68719553]],[[518.09,4.18670618],[518.21,2.01747902],[518.49,1.42816005],[518.58,11.51208409],[518.6,2.12991722]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831866855,[[517.15,1.40599628],[517.08,1.40599628],[516.97,5.75268304],[516.96,1.68719553],[516.95,2.96769152]],[[518.21,1.55079946],[518.22,2.63320473],[518.34,0.94190996],[518.43,1.42816005],[518.45,10.11779388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831887766,[[517.16,1.40599628],[517.09,1.40599628],[517.03,0.94951231],[517.01,5.75199965],[516.98,1.68719553]],[[517.92,1.55042172],[517.93,2.63260033],[517.96,0.96408604],[518.27,4.38255496],[518.28,23.0495357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831955107,[[517.1,1.40599628],[517.07,2.96847123],[517.02,1.40599628],[517.0,5.75232581],[516.86,1.68719553]],[[518.13,4.18352],[518.49,2.01657298]]]
["bitfinex-derivatives","BNBF0:USTF0",1723831982731,[[516.99,1.40599628],[516.92,1.40599628],[516.88,5.75498384],[516.86,2.01696258],[516.81,1.68719553]],[[517.81,0.98464273],[517.82,1.55138866],[518.23,12.48137793],[518.25,1.42816005],[518.37,2.12915051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832038770,[[516.96,2.35141305],[516.89,1.40599628],[516.81,5.75688337],[516.78,1.68719553],[516.36,11.45581154]],[[517.74,4.18719338],[517.87,5.81315687],[517.9,0.98096166],[518.52,2.48121049],[518.53,20.19863374]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832066791,[[517.04,1.40599628],[516.97,1.40599628],[516.83,1.68719553],[516.81,5.75568015],[516.8,0.96386534]],[[517.74,4.18614361],[517.75,0.94283083],[518.06,10.12070773],[518.07,15.89375108],[518.09,0.96320332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832088006,[[516.88,1.40599628],[516.84,2.99109018],[516.81,5.75213276],[516.8,1.40599628],[516.67,1.68719553]],[[518.18,3.61310081],[518.19,1.55042042],[518.55,11.503899],[518.66,2.12808297],[518.67,10.1170182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832157842,[[517.39,2.97355799]],[[519.08,4.17642407]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832178367,[[517.46,2.01434546],[517.39,0.958921],[517.35,5.74742879],[517.34,1.40599628]],[[518.68,0.35439627],[518.69,0.97358079],[518.92,11.49485734],[518.93,1.42816005],[518.95,11.08781332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832240513,[[517.79,1.40599628],[517.76,2.01376264],[517.75,5.742455],[517.73,0.96184266],[517.71,1.40599628]],[[519.11,4.17460508],[519.12,0.96520784],[519.34,10.10752356],[519.37,11.48491001],[519.38,2.96086073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832267640,[[518.24,1.40599628],[518.23,0.94027433],[518.17,1.40599628],[518.04,7.43058962],[517.96,2.87057574]],[[519.18,4.17269497],[519.19,0.96676229],[519.42,10.10567421],[519.43,11.48028894],[519.46,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832331106,[[518.1,0.9486837],[517.79,0.95915302],[517.72,2.01338399],[517.58,0.01950582],[517.35,5.74444726]],[[518.98,2.62840808],[519.17,3.61083199],[519.2,2.01338399],[519.65,11.48893555],[519.66,10.10951586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832352118,[[518.1,2.35467998],[518.04,1.40599628],[517.92,1.68719553],[517.85,2.87057574],[517.75,2.87057574]],[[519.11,0.35406525],[519.33,1.42816005],[519.37,2.01311223],[519.44,11.48312131],[519.47,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832379235,[[518.17,1.40599628],[518.1,2.35467998],[517.96,1.68719553],[517.95,5.74039832],[517.88,2.87057574]],[[519.25,4.52663753],[519.26,0.96512463],[519.34,1.42816005],[519.46,14.48276211],[519.47,11.48355622]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832445062,[[518.1,0.9486837],[517.94,2.01290845],[517.93,1.40599628],[517.85,5.7396738],[517.83,1.40599628]],[[519.1,4.17182481],[519.12,0.98015453],[519.37,25.96001646],[519.4,1.42816005],[519.62,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832472590,[[518.1,0.9486837],[517.92,1.40599628],[517.86,1.40599628],[517.84,2.01316075],[517.81,0.01609043]],[[519.29,13.38541903],[519.4,1.00200428],[519.41,2.97791604],[519.48,1.42816005],[519.97,2.91582678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832534755,[[518.29,1.40599628],[518.22,1.40599628],[518.12,5.74030771],[518.1,1.68719553],[518.06,2.01217132]],[[519.35,4.52652832],[519.48,12.90876743],[519.49,14.48208119],[519.62,1.42816005],[519.69,2.40484911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832555568,[[518.43,0.97610661],[518.42,1.40599628],[518.32,1.40599628],[518.19,5.73963997],[518.18,2.01181265]],[[519.26,1.54580779],[519.63,1.42816005],[519.8,4.37576753],[519.82,1.44556329],[519.92,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832624828,[[518.22,1.40599628],[518.14,1.40599628],[518.11,5.74056256],[518.1,2.01239434],[518.0,1.68719553]],[[519.44,11.53278725],[519.45,5.3369836],[519.46,2.01282113],[519.62,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832647134,[[518.44,1.40599628],[518.36,1.40599628],[518.32,0.93970799],[518.21,1.68719553],[518.2,5.74225585]],[[519.8,4.1704393],[519.81,2.36504278],[519.83,1.42816005],[519.99,4.37548168],[520.0,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832675056,[[518.43,0.96234601],[518.42,1.40599628],[518.36,1.40599628],[518.28,5.73758744],[518.24,1.68719553]],[[519.31,1.54553527],[519.33,2.50549859],[519.79,1.42816005],[519.81,21.57783077],[519.82,8.50956205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832738295,[[518.78,1.40599628],[518.72,2.36295871],[518.61,7.42396699],[518.06,4.21663957],[517.88,2.87057574]],[[519.57,4.16949563],[519.62,0.96784028],[519.63,1.42816005],[519.76,1.42816005],[519.8,11.47343936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832759706,[[518.82,1.40599628],[518.78,0.9635365],[518.75,1.40599628],[518.64,7.4211973],[518.57,2.87057574]],[[519.75,4.16722618],[519.84,0.9614201],[520.02,21.56695636],[520.14,4.40167963],[520.34,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832831067,[[519.02,2.3734764],[518.96,1.40599628],[518.85,5.73232431],[518.84,1.68719553],[518.76,2.87057574]],[[519.82,4.16597266],[519.84,0.9614201],[520.06,25.93516539],[520.09,1.42816005],[520.23,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832851183,[[518.91,1.40599628],[518.83,1.40599628],[518.74,5.73374256],[518.73,2.01019539],[518.7,1.68719553]],[[519.62,4.166853],[519.84,0.9614201],[519.99,15.84090456],[520.0,10.0987514],[520.01,1.42816005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832915524,[[518.48,2.96048055],[518.44,1.41020374],[518.37,1.41020374],[518.24,1.69224448],[518.17,2.87916596]],[[519.77,4.1689289],[519.78,0.35369394],[519.79,0.94099389],[520.04,11.47224378],[520.06,0.94744235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832944043,[[519.02,1.41020374],[518.93,1.41020374],[518.85,0.97141939],[518.8,1.69224448],[518.72,5.73204903]],[[520.06,2.62228883],[520.07,1.54395993],[520.25,1.42852044],[520.26,10.09711738],[520.38,2.9562875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723832980372,[[519.08,1.41020374],[518.9,1.69224448],[518.83,2.87916596]],[[519.91,4.16571826],[520.05,1.42852044],[520.07,0.95487921],[520.18,1.42852044],[520.21,2.1208664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833035705,[[518.84,2.38758867],[518.75,5.73345231],[518.74,3.41979937],[518.57,1.69224448],[517.78,2.87916596]],[[520.01,4.16659977],[520.17,1.42852044],[520.18,0.97623031],[520.36,11.46621129],[520.37,1.42852044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833097157,[[519.16,1.41020374],[519.04,0.9552817],[519.03,1.69224448],[518.94,2.87916596],[518.88,2.00966332]],[[520.16,4.16440112],[520.25,25.92860296],[520.29,0.98191345],[520.31,1.42852044],[520.47,1.42852044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833119976,[[518.7,1.41020374],[518.65,2.01045669],[518.62,0.9853691],[518.56,1.69224448],[518.53,5.73487086]],[[519.9,4.167684],[520.13,2.01013733],[520.24,4.37382279],[520.26,1.42852044],[520.5,1.42852044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833146989,[[517.45,2.01298607],[517.44,0.97851583],[517.25,1.40970422],[517.18,5.74240028],[517.16,1.41020374]],[[519.3,4.52847304],[519.33,0.94004949],[519.56,11.48611788],[519.57,10.10876574],[519.61,2.99602119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833208038,[[518.2,2.3772242],[518.12,1.41020374],[518.01,5.74021487],[518.0,2.01294726],[517.97,1.69224448]],[[519.43,4.52630368],[519.44,10.10600487],[519.5,4.37665801],[519.51,11.48042975],[519.52,1.42852044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833229750,[[518.39,1.40970422],[518.3,1.41020374],[518.19,5.74006772],[518.18,2.01213254],[518.15,1.69224448]],[[519.59,4.17011507],[519.88,11.47535185],[519.89,14.4781375],[519.9,2.01173512],[519.92,2.37485262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833299303,[[518.97,1.41083511],[518.85,1.41083511],[518.74,6.69271947],[518.73,2.00823299],[518.64,1.69300213]],[[520.65,4.515577],[520.68,2.96050378],[520.72,1.43024472],[520.84,10.09374297],[520.97,2.38301767]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833318918,[[519.46,1.41083511],[519.39,1.41083511],[519.33,0.97943121],[519.28,5.72573283],[519.27,1.69300213]],[[520.63,4.51273758],[520.9,11.4513379],[520.92,2.11825483],[520.93,13.52849611],[521.07,1.43024472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833389260,[[519.78,2.96425914],[519.7,1.69300213]],[[520.96,4.15493652],[521.18,1.43024472],[521.26,4.36620623],[521.32,1.43024472],[521.37,21.52471489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833410985,[[519.89,2.94272493],[519.55,5.72108209],[519.54,1.41083511],[519.41,1.41083511],[519.38,0.02440648]],[[521.03,4.15168977],[521.05,0.95353489],[521.54,4.36710716],[521.55,1.43024472],[521.58,0.99569062]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833472632,[[519.5,1.41083511],[519.44,1.41083511],[519.41,5.72606142],[519.34,2.00736418],[519.32,1.69300213]],[[520.6,1.43024472],[520.66,4.51286215],[520.74,1.43024472],[520.79,1.43024472],[520.81,0.93878971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833499553,[[519.32,1.41083511],[519.24,1.41083511],[519.18,5.72876443],[519.17,2.0081171],[519.15,0.98490244]],[[520.66,4.51403412],[520.73,2.96270128],[520.87,1.43024472],[520.99,10.09220277],[521.0,13.57262693]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833521576,[[519.46,1.41083511],[519.39,1.41083511],[519.29,5.72864962],[519.28,1.69300213],[518.73,4.22016094]],[[520.38,4.51551638],[520.45,11.45750478],[520.46,1.43024472],[520.5,10.09382266],[520.59,2.0080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833589819,[[519.32,1.41083511],[519.25,8.09530354],[519.24,2.00701687],[519.11,1.69300213],[518.9,2.88045502]],[[520.62,4.15812276],[520.88,0.35294139],[520.89,10.08892186],[520.9,11.44770736],[521.2,1.43024472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833612137,[[519.38,1.41083511],[519.32,2.00770196],[519.31,7.13541281],[519.24,0.95551648],[519.19,1.69300213]],[[520.78,2.11848187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833674070,[[519.49,0.9459217],[519.46,1.41083511],[519.42,5.72516317],[519.41,2.00703616],[519.39,1.41083511]],[[520.6,4.1591981],[520.74,10.09023137],[520.75,11.45032634],[520.78,0.95081937],[520.97,1.43024472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833703395,[[519.1,1.41083511],[519.04,2.00869666],[519.03,1.41083511],[518.94,5.73012551],[518.92,1.69300213]],[[520.18,4.16340039],[520.44,25.92657117],[520.5,2.96117029],[520.74,1.43024472],[520.88,1.43024472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833765130,[[518.56,2.96393396],[518.3,1.41083511],[518.24,5.73424328],[518.23,1.41083511],[518.17,0.94218406]],[[519.76,4.52237187],[519.92,11.47216888],[519.93,4.37433884],[519.94,10.10115287],[519.99,0.9512157]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833785949,[[518.58,1.41083511],[518.53,2.98659036],[518.52,5.73603033],[518.51,1.41083511],[518.4,1.69300213]],[[519.79,4.5223887],[519.87,2.41618296],[519.93,2.01098917],[519.97,2.12165784],[519.98,21.5731593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833814265,[[518.81,1.41083511],[518.72,1.41083511],[518.57,1.69300213],[518.56,5.73491218],[518.47,2.88045502]],[[520.03,1.43024472],[520.05,2.01045669],[520.11,10.09990683],[520.12,11.47030855],[520.17,0.98638783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833878105,[[518.72,2.00942157]],[[520.48,2.00926688],[520.51,0.9777835]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833904931,[[519.05,2.98628532],[519.01,1.43612676],[518.92,5.72597753],[518.91,1.43612676],[518.78,0.96379968]],[[520.67,4.51300786],[520.78,2.00751858],[520.87,0.97914901],[521.13,22.97634003],[521.32,2.11843309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723833968073,[[519.9,1.43612676],[519.84,2.40568408],[519.73,5.72277672],[519.72,1.72335211],[519.65,4.9380678]],[[520.84,1.54045531],[520.85,0.94392645],[521.22,10.08621],[521.23,15.81092555],[521.25,0.94440643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834011709,[[519.9,1.43612676],[519.83,0.94889872],[519.81,1.43612676],[519.79,5.72410325],[519.69,2.00623586]],[[520.74,4.15819184],[520.94,0.95486997],[520.99,1.43481749],[521.42,1.72178099],[521.52,2.92941904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834059739,[[519.77,1.43612676],[519.69,7.15746414],[519.68,2.96098072],[519.55,1.72335211],[519.46,2.93209214]],[[520.62,4.15479439],[520.98,21.52652674],[521.12,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834081552,[[519.53,1.43612676],[519.51,2.00688184],[519.5,0.93881316],[519.46,1.43612676],[519.34,1.72335211]],[[520.82,4.51158947],[520.94,11.4492351],[520.95,10.0898319],[520.97,2.00682397],[521.01,0.95475671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834108165,[[519.8,1.43612676],[519.72,1.43612676],[519.69,5.72262108],[519.68,2.00623586],[519.57,1.72335211]],[[521.04,4.50976553],[521.05,0.96485353],[521.11,11.44623092],[521.12,1.43481749],[521.14,2.00652505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834173014,[[519.71,2.97227342],[519.44,6.6997503],[519.43,0.96157503],[519.36,1.43612676],[519.19,1.45108283]],[[521.14,4.15703889],[521.18,2.9571222],[521.37,1.43481749],[521.62,21.5332942],[521.68,0.02065443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834194228,[[519.56,2.96084943],[519.49,1.43612676],[519.37,7.16062906],[519.14,1.72335211],[519.0,2.93209214]],[[520.74,4.15865406],[521.08,2.97164402],[521.24,1.43481749],[521.29,0.0181054],[521.4,21.53612916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834266464,[[519.22,2.00801089],[519.21,1.43612676],[519.14,1.43612676],[519.03,5.72694034],[519.0,1.72335211]],[[520.51,4.5137841],[520.52,0.97491404],[520.6,4.36994505],[520.61,21.54572871],[520.66,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834286191,[[519.32,1.43612676],[519.26,2.37798175],[519.16,5.72726364],[519.14,1.72335211],[519.07,2.93209214]],[[520.58,4.51412046],[520.67,11.45410106],[520.69,1.43481749],[520.74,2.00753788],[520.77,2.11902769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834350221,[[518.97,0.95079961],[518.74,5.72931001],[518.71,1.43612676],[518.59,0.02251664],[518.56,1.43612676]],[[520.75,15.82983019],[520.77,4.51600412],[520.78,2.0078371],[520.79,0.9732707],[521.16,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834377246,[[519.36,1.43612676],[519.35,0.95154137],[519.3,1.43612676],[519.17,7.45202189],[519.1,2.93209214]],[[520.13,4.162191],[520.14,0.93952575],[520.43,22.98603411],[520.58,1.43481749],[520.64,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834441889,[[519.72,1.43612676],[519.66,2.40239454],[519.55,5.7253002],[519.53,1.72335211],[519.51,2.00689148]],[[520.43,4.15923613],[520.65,1.43481749],[520.67,0.97923718],[520.78,21.54124174],[520.79,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834469602,[[519.84,1.43612676],[519.78,1.43612676],[519.74,5.72068907],[519.73,2.005311],[519.66,1.72335211]],[[521.13,4.50771139],[521.2,11.44080275],[521.21,10.08575718],[521.31,0.97359556],[521.54,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834535057,[[520.5,1.43612676],[520.49,0.95387562],[520.42,1.43612676],[520.28,7.43819294],[520.27,2.00332929]],[[521.53,4.15011067],[521.78,1.43481749],[521.81,11.42960858],[521.82,10.07990883],[521.94,2.11428601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834556072,[[520.38,1.43612676],[520.33,2.00334851],[520.31,0.9690167],[520.27,7.15055829],[520.07,1.72335211]],[[521.6,4.14984115],[521.93,2.00371378],[521.98,1.43481749],[522.2,21.5083341],[523.46,2.92941904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834583006,[[520.51,1.43612676],[520.5,0.96508541],[520.44,1.43612676],[520.32,1.72335211],[520.25,2.93209214]],[[521.42,4.15021787],[521.56,0.97314633],[521.68,11.43016261],[522.13,2.92941904],[522.33,20.09685882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834645953,[[520.8,1.43612676],[520.74,2.40112959],[520.64,5.71300223],[520.62,1.72335211],[520.56,2.93209214]],[[521.5,4.14901563],[521.56,0.97314633],[521.78,1.43481749],[521.91,1.43481749],[522.0,2.11380106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834667363,[[520.86,1.43612676],[520.82,0.93663167],[520.79,1.43612676],[520.67,1.72335211],[520.64,5.71397474]],[[521.41,4.14935504],[521.56,0.97314633],[521.73,1.43481749],[521.87,1.43481749],[521.94,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834737407,[[520.79,1.43612676],[520.75,0.94000747],[520.71,1.43612676],[520.62,5.71190484],[520.6,2.0023207]],[[522.03,14.43948037],[522.04,1.43481749],[522.06,0.96012995],[522.21,1.43481749],[522.43,1.72178099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834759728,[[520.53,2.00306023],[520.44,2.40505348],[520.39,5.71424128],[520.32,1.43612676],[520.11,1.72335211]],[[521.84,4.14958758],[521.9,1.43481749],[522.14,11.42848256],[522.15,1.43481749],[522.26,10.07752812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834828568,[[520.56,1.43612676],[520.5,1.43612676],[520.38,1.72335211],[520.35,5.71296592],[520.31,2.93209214]],[[521.72,4.14847488],[521.88,0.35231112],[522.28,1.43481749],[522.41,1.43481749],[522.48,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834848677,[[520.79,1.43612676],[520.73,2.38236379],[520.62,5.71056829],[520.61,1.72335211],[520.54,2.93209214]],[[521.86,1.53630172],[521.87,0.9630999],[522.18,1.43481749],[522.19,13.53383162],[522.2,10.07590636]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834912925,[[520.9,2.3719203],[520.81,1.43612676],[520.76,5.71129304],[520.75,2.00206151],[520.54,2.93209214]],[[521.73,4.14724342],[522.13,10.07642671],[522.14,11.42087213],[522.15,2.39838952],[522.26,2.00200392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834942154,[[521.16,1.43612676],[521.1,1.43612676],[521.09,0.93515998],[520.99,5.70826896],[520.98,1.72335211]],[[522.0,4.14436405],[522.01,0.94818289],[522.34,25.85056441],[522.37,1.43481749],[522.45,0.9575509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723834962066,[[521.27,1.43612676],[521.18,0.96761535],[521.17,1.43612676],[521.06,5.70839553],[521.05,2.00118845]],[[522.01,0.94818289],[522.32,1.43481749],[522.5,4.36036636],[522.52,1.43481749],[522.78,1.72178099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835032907,[[521.57,2.41295405],[521.5,1.43612676],[521.37,7.42886766],[521.29,2.93209214],[521.17,2.93209214]],[[522.35,4.14195937],[522.41,0.93727858],[522.49,12.84582324],[522.5,4.35912168],[522.59,10.07057069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835070434,[[521.03,4.37320318],[520.98,5.70795775],[520.96,1.43612676],[520.83,1.72335211],[520.76,0.95413726]],[[522.18,4.14410539],[522.19,0.97537313],[522.34,15.77670359],[522.35,10.07302561],[522.42,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835114571,[[521.17,1.43612676],[521.11,1.99984676],[521.09,5.70349043],[521.06,1.43612676],[521.03,0.96993107]],[[522.87,4.4918944],[522.88,1.99981802],[523.06,1.43481749],[523.07,10.06810054],[523.08,15.76541723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835141283,[[521.73,2.39985669],[521.65,1.43612676],[521.51,5.70313632],[521.5,1.72335211],[521.41,2.93209214]],[[522.65,4.13958571],[522.77,2.36927391],[522.92,10.0682445],[522.94,1.43481749],[523.81,2.46712858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835199823,[[521.32,2.00001916],[521.2,1.43612676],[521.14,1.43612676],[521.13,0.95016445],[521.11,5.70534348]],[[522.47,0.35178911],[522.49,0.94494814],[522.79,14.42974261],[522.8,13.52170106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835219741,[[521.53,1.43612676],[521.47,1.43612676],[521.39,5.70363736],[521.38,1.99947332],[520.77,4.25707017]],[[522.46,1.53441404],[522.47,0.93453961],[522.89,25.8336107],[522.91,2.10995755],[522.92,4.39514388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835246358,[[521.31,2.41572327],[521.24,1.43612676],[521.13,1.72335211],[520.59,1.33272886]],[[522.26,4.14262738],[522.27,0.96380428],[522.5,1.43481749],[522.54,11.41246925],[522.81,0.01374227]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835306604,[[520.69,2.00257995],[520.6,1.43612676],[520.58,5.71220442],[520.57,0.95911447],[520.53,1.43612676]],[[522.16,4.49988791],[522.18,17.90038539],[522.32,12.19059155],[522.54,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835335720,[[520.83,1.43612676],[520.75,1.43612676],[520.63,5.71257225],[520.62,1.72335211],[520.56,2.00245512]],[[521.73,4.1481314],[521.92,1.43481749],[522.06,2.00262797],[522.08,12.85871196],[522.71,5.39666718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835397062,[[519.93,0.96166791],[519.92,2.37830823],[519.81,1.43612676],[519.62,7.43635936],[519.49,2.93209214]],[[521.82,4.14788279],[521.83,0.97438952],[522.36,0.94869976],[522.37,11.42758281],[522.46,4.36331934]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835418675,[[520.83,1.43612676],[520.74,1.43612676],[520.73,0.94432213],[520.59,1.72335211],[520.58,5.71094998]],[[522.02,1.5364298],[522.18,1.43481749],[522.19,0.93656216],[522.27,2.00196553],[522.37,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835486814,[[520.47,2.3827075],[520.4,1.43612676],[520.26,7.43957838],[520.18,2.93209214],[520.05,2.93209214]],[[521.61,4.50344598],[521.69,11.43159106],[521.7,1.43481749],[521.81,0.94370446],[521.83,12.19551643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835508526,[[520.64,1.43612676],[520.58,1.43612676],[520.46,1.72335211],[520.45,5.71495727],[519.91,4.27735405]],[[521.25,1.53777461],[521.26,0.9793741],[521.54,21.50994079],[521.62,1.43481749],[521.68,0.94361933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835574972,[[520.69,1.43612676],[520.67,0.93785605],[520.63,1.43612676],[520.51,1.72335211],[520.5,5.71588937]],[[521.49,4.15100302],[521.5,0.94341684],[521.62,1.43481749],[521.63,15.79561762],[521.64,10.08133443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835603588,[[520.39,2.00308905],[520.3,1.43612676],[520.2,5.71309974],[520.17,1.43612676],[520.16,0.9367176]],[[521.98,4.1482842],[521.99,2.94758181],[522.2,11.42522681],[522.21,14.44102958],[522.27,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835626808,[[520.78,2.40045187],[520.71,1.43612676],[520.59,5.71376605],[520.58,1.72335211],[520.5,2.93209214]],[[521.77,1.43481749],[521.92,1.43481749],[522.17,10.0765979]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835693968,[[521.01,2.00083368],[521.0,1.43612676],[520.98,5.70512734],[520.8,1.72335211]],[[522.42,4.14316343],[522.44,0.97394959],[522.55,1.43481749],[522.62,21.48637364],[522.79,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835713678,[[521.27,1.43612676],[521.2,6.66999019],[521.19,3.43623213],[521.05,1.72335211],[520.96,2.93209214]],[[522.67,4.49152807],[522.76,21.47734553],[522.77,4.35873237],[522.81,2.97510774],[522.82,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835774637,[[521.55,1.43612676],[521.48,1.43612676],[521.44,0.9383552],[521.34,5.7055528]],[[522.77,2.11056656],[522.79,1.99990422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835800764,[[521.34,1.43612676],[521.33,0.96772231],[521.25,1.43612676],[521.1,7.42976901],[521.01,2.93209214]],[[522.36,4.14252753],[522.53,15.77190069],[522.54,10.07145241],[522.55,2.37008774],[522.73,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835863697,[[521.39,1.43612676],[521.3,1.43612676],[521.17,5.70482764],[521.15,1.72335211],[521.06,2.93209214]],[[522.46,4.14122311],[522.63,1.43481749],[522.7,15.77017535],[522.71,10.07141164],[522.74,2.94606137]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835889512,[[521.3,7.70347729]],[[522.58,4.14040884],[522.71,1.43481749],[522.95,12.8437138],[523.06,11.50384138],[523.26,1.72178099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835951450,[[520.76,1.43612676],[520.68,1.43612676],[520.65,2.00194634],[520.62,5.71031363],[520.61,0.94202288]],[[522.14,4.4982966],[522.22,1.43481749],[522.27,2.97329483],[522.36,11.42157538],[522.37,12.18801819]]]
["bitfinex-derivatives","BNBF0:USTF0",1723835972164,[[521.1,1.43612676],[521.04,1.43612676],[520.92,1.72335211],[520.88,0.9410985],[519.97,4.11309424]],[[522.34,0.35198794],[522.36,1.43481749],[522.39,2.00166806],[522.49,2.11195906],[522.5,1.43481749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836000293,[[521.04,2.00051738],[520.99,0.97241302],[520.97,1.43612676],[520.71,5.73048958],[494.03,57.43299106]],[[522.42,4.14261943],[522.46,0.9457798],[522.57,2.00075699],[522.74,1.43481749],[522.89,10.07086618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836044721,[[521.03,2.35582195],[520.92,1.41877165],[520.83,5.70640508],[520.72,1.70269476],[520.59,2.89694595]],[[522.2,1.5348114],[522.21,0.95748739],[522.64,2.96793459],[522.81,11.41209542],[522.82,1.42713093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836083948,[[521.02,2.00017243],[521.0,1.4189123],[520.96,5.70842248],[520.94,0.93687361],[520.91,1.41877165]],[[522.13,4.14430562],[522.4,4.36069031],[522.42,3.42829061],[522.58,11.41654056],[522.6,1.42713093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836151400,[[521.34,2.38356534],[521.27,1.41877165],[521.14,5.70716978],[521.13,1.70269476],[521.05,2.89694595]],[[521.94,0.97509052],[522.36,1.42713093],[522.46,0.02071301],[522.47,0.95976945],[522.59,1.42713093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836172021,[[521.38,1.4189123],[521.3,1.41877165],[521.18,5.70542863],[521.16,2.00053654],[521.15,1.70269476]],[[522.09,1.53485449],[522.49,11.41158443],[522.5,10.07046595],[522.53,1.42713093],[522.63,0.01380233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836239062,[[521.61,2.38166377],[521.54,1.41877165],[521.43,7.40708489],[521.35,2.89694595],[521.07,2.89694595]],[[522.39,4.1412868],[522.57,15.76738357],[522.58,10.0700302],[522.61,1.42713093],[523.12,2.91372565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836262172,[[521.44,2.9701131]],[[522.75,5.33197174],[522.84,1.99977014]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836322920,[[520.97,2.95844121],[520.77,1.4189123],[520.69,1.41877165],[520.64,5.70951623],[520.63,0.97260965]],[[521.98,1.53585539],[521.99,0.9721153],[522.34,2.95751249],[522.56,1.42713093],[522.59,11.41898584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836350937,[[521.27,2.39965372],[521.21,1.41877165],[521.1,5.70715001],[521.09,3.70305881],[521.02,2.89694595]],[[522.15,4.14283814],[522.54,6.47140855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836372753,[[521.48,2.39785071],[521.41,1.41877165],[521.34,5.70382635],[521.28,1.70269476],[521.2,2.89694595]],[[522.51,1.53362242],[523.03,1.9990139],[523.06,5.78478218],[523.11,11.40438432],[523.21,1.42713093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836440412,[[521.75,1.99841122],[521.74,1.4189123],[521.66,5.70082566],[521.65,1.41877165],[521.48,1.70269476]],[[523.14,4.13626237],[523.23,11.39981201],[523.24,14.42148189],[523.58,1.42713093],[523.68,1.42713093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836461421,[[522.04,1.4189123],[521.97,1.41877165],[521.86,6.64896768],[521.85,1.70269476],[521.82,1.99786626]],[[523.0,4.48801329],[523.03,1.42713093],[523.04,0.95724892],[523.15,11.399129],[523.16,11.49175665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836523554,[[522.22,2.37851235],[522.13,1.40731995],[522.09,5.69699342],[521.97,1.68878394],[521.48,2.87327823]],[[522.95,2.60250685],[523.31,1.42631598],[523.36,10.0617455],[523.37,11.39370981],[523.49,2.3788029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836550572,[[522.06,1.99721652],[521.91,0.96347678],[521.74,1.40748601],[521.64,5.69751559],[521.63,0.94921847]],[[522.85,4.13440008],[523.45,2.37163559],[523.73,10.06287837],[532.72,6.39075054],[550.21,57.80102195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836613017,[[522.13,1.40748601],[522.04,1.40731995],[522.01,5.69739465],[522.0,1.99766556],[521.91,0.94701879]],[[523.16,4.13456403],[523.24,25.8125041],[523.25,0.95486746],[523.26,1.42631598],[523.45,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836633524,[[522.02,1.40748601],[521.95,1.40731995],[521.92,6.65400841],[521.91,1.99771335],[521.81,1.68878394]],[[523.01,4.13509344],[523.23,14.41872983],[523.24,11.3960029],[523.29,1.42631598],[523.52,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836658951,[[522.06,1.40748601],[521.99,1.40731995],[521.92,5.6993037],[521.91,1.99789494],[521.88,1.68878394]],[[522.77,4.13622961],[522.78,0.94644605],[523.05,10.0643714],[523.06,11.3986074],[523.07,0.97808986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836722609,[[521.96,1.40748601],[521.91,0.96383932],[521.88,5.69883202],[521.87,1.40731995],[521.71,1.68878394]],[[523.09,4.13581809],[523.2,12.35901325],[523.21,1.42631598],[523.31,14.41985445],[523.4,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836749224,[[522.03,1.99683452],[521.98,1.40748601],[521.96,0.95048946],[521.92,5.69701442],[521.91,1.40731995]],[[523.18,4.48557287],[523.37,10.06208208],[523.38,17.17540722],[523.51,1.99712101],[523.54,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836811765,[[520.86,1.40748601],[520.79,2.00077616],[520.76,5.70620825],[520.75,1.40731995],[520.74,0.93428794]],[[522.37,4.14261758],[522.65,2.00075699],[522.74,1.42631598],[522.78,0.95056807],[522.97,12.18267187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836832682,[[521.33,1.40748601],[521.17,5.70600646]],[[522.79,2.00010537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836900430,[[521.59,1.40748601],[521.51,1.40731995],[521.43,0.95414623],[521.39,5.70490255],[521.38,1.68878394]],[[522.21,4.14111443],[522.46,10.06960267],[522.47,11.40923096],[522.49,0.96744744],[522.51,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836921048,[[521.04,2.94160728],[520.9,1.40748601],[520.8,5.70756964],[520.79,1.40731995],[520.6,1.68878394]],[[522.49,4.49589997],[522.53,15.77666348],[522.54,2.93761386],[522.57,1.42631598],[522.76,10.0732296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723836981693,[[520.74,1.40748601],[520.67,1.40731995],[520.57,5.71357172],[520.56,2.97608315],[520.55,1.68878394]],[[521.74,2.61151636],[521.75,1.53716165],[521.84,21.50578316],[521.88,0.35230088],[521.89,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837009008,[[520.97,1.40748601],[520.88,1.40731995],[520.8,5.7094981],[520.79,2.94248337],[520.73,1.68878394]],[[522.18,4.14453181],[522.34,0.95314484],[522.55,1.42631598],[522.81,12.18650058],[523.28,6.80016421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837030028,[[520.84,2.00106378],[520.82,1.40748601],[520.79,0.94116066],[520.71,5.70472477],[520.7,1.40731995]],[[522.64,4.14095932],[522.8,2.95898453],[523.08,1.42631598],[523.26,11.4095537],[523.27,12.18035695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837081749,[[521.03,2.00091038]],[[522.17,4.14266508],[522.42,1.42631598],[522.45,25.84500256],[522.59,4.36872547],[522.67,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837123889,[[521.39,1.40748601],[521.34,0.9760462],[521.31,1.40731995],[521.17,1.68878394],[521.13,5.70687178]],[[522.04,4.14283252],[522.06,0.97030137],[522.34,1.42631598],[522.5,1.42631598],[522.51,21.48505471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837186734,[[521.79,2.36893349],[521.72,1.40731995],[521.63,5.69949378],[521.6,1.68878394],[521.53,2.87327823]],[[523.12,0.35142663],[523.13,4.13639545],[523.14,12.82530354],[523.18,0.97970508],[523.26,10.06456148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837213350,[[522.15,2.38643393],[522.08,1.40731995],[521.96,5.69857131],[521.95,1.68878394],[521.87,2.87327823]],[[522.96,4.13553612],[523.08,1.42631598],[523.23,1.42631598],[523.31,10.063639],[523.43,1.71157597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837275902,[[521.74,1.40748601],[521.67,1.40731995],[521.6,5.70170286],[521.59,2.95321544],[521.55,1.68878394]],[[522.54,1.53287831],[522.97,11.40168577],[523.01,1.42631598],[523.03,4.35697661],[523.05,10.06591062]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837302923,[[521.74,1.40748601],[521.65,1.40731995],[521.61,5.7019449],[521.49,1.68878394],[521.39,2.87327823]],[[522.67,4.13870417],[522.79,1.42631598],[522.97,14.82914907],[523.05,10.0669375],[523.06,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837328331,[[521.66,0.94372774],[521.59,1.40748601],[521.5,7.11076797],[521.34,1.68878394],[521.25,2.87327823]],[[522.56,4.13984539],[522.82,1.42631598],[522.85,10.06789688],[522.86,11.40689604],[523.01,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837392479,[[521.13,2.93650799],[520.9,1.40748601],[520.79,5.70622036],[520.76,1.40731995],[520.68,0.02307622]],[[522.31,4.14116662],[522.73,2.00043113],[522.85,0.02215358],[522.87,0.97739309],[522.89,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837420008,[[521.12,1.40748601],[521.06,2.00080492],[521.05,5.70723173],[521.03,1.40731995],[521.01,0.95948195]],[[522.11,4.14294305],[522.47,25.8469341],[522.51,2.00101584],[522.53,1.42631598],[522.65,0.01853078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837482538,[[520.93,1.40748601],[520.86,9.11923915],[520.66,2.87327823]],[[522.26,0.98024795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837503757,[[521.02,2.34434965],[520.92,1.40731995],[520.88,5.70927567],[520.87,2.00148578],[520.74,1.68878394]],[[522.04,4.14467271],[522.08,0.94356784],[522.19,1.42631598],[522.34,10.07434741],[522.41,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837570704,[[520.61,1.40748601],[520.53,1.40731995],[520.52,8.67419497],[520.4,1.68878394],[520.31,2.87327823]],[[521.49,1.53674829],[521.77,1.42631598],[521.9,11.42746378],[521.93,1.42631598],[522.0,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837591517,[[520.58,1.40748601],[520.5,1.40731995],[520.46,5.71379826],[520.45,2.00325241],[520.38,0.93479037]],[[521.52,4.14431689],[521.57,0.9668168],[521.85,1.42631598],[521.91,12.39699232],[521.92,14.42711432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837658769,[[520.93,0.9720995],[520.92,1.40748601],[520.86,1.40731995],[520.75,5.71152749],[520.74,1.68878394]],[[521.52,1.53431522],[521.56,0.9470914],[521.78,1.42631598],[521.9,11.42304728],[521.92,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837679284,[[521.01,1.40748601],[520.94,1.40731995],[520.84,2.0011405],[520.83,5.70772101],[520.81,1.68878394]],[[522.26,4.49380228],[522.28,0.94550287],[522.38,10.06913349],[522.39,11.4155181],[522.4,4.35844672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837744430,[[521.3,1.40748601],[521.26,0.96790055],[521.24,1.40731995],[521.13,5.70804244],[521.12,1.68878394]],[[521.81,4.13998652],[521.84,0.96398136],[522.14,11.41608489],[522.15,14.42205262],[522.18,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837772046,[[521.26,0.96790055],[521.22,1.40748601],[521.14,1.40731995],[521.0,5.70799231],[520.99,2.00150496]],[[522.13,4.14358804],[522.15,11.415942],[522.17,0.97939511],[522.25,1.42631598],[522.43,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837793169,[[521.26,0.96790055],[521.23,1.40748601],[521.17,1.40731995],[521.08,5.70870579],[521.05,1.68878394]],[[521.82,4.13910131],[522.04,14.41928827],[522.05,11.41761239],[522.06,0.9621557],[522.1,1.42631598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837862314,[[521.52,1.40748601],[521.45,1.40731995],[521.33,7.3948524],[521.25,2.87327823],[520.95,2.87327823]],[[522.24,4.13384213],[522.34,1.42631598],[522.46,11.41220933],[522.48,1.42631598],[522.52,10.0512206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837882827,[[521.26,0.96790055],[521.04,2.00092955],[521.03,1.40748601],[520.95,5.70823448],[520.94,1.40731995]],[[522.22,4.13233867],[522.26,0.93534136],[522.32,25.81036318],[522.36,1.42631598],[522.44,2.00091038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837946468,[[521.41,1.42969302],[521.26,0.96790055],[521.23,1.71563162]],[[522.1,4.14120505],[522.23,1.42772909],[522.24,11.41372811],[522.25,10.06846377],[522.3,0.95612247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723837973290,[[521.26,0.96790055],[521.16,1.42969302],[521.07,1.42969302],[521.06,5.70735886],[521.05,2.00118845]],[[522.22,4.14144481],[522.3,10.06833972],[522.35,11.41697396],[522.37,1.42772909],[522.54,2.00083368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838037137,[[521.56,2.40097899],[521.49,1.42969302],[521.38,5.70133245],[521.36,1.71563162],[521.28,2.91895659]],[[522.67,4.13806236],[522.99,21.46996953],[523.02,1.99907131],[523.05,1.42772909],[523.19,1.42772909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838058452,[[521.92,1.42969302],[521.86,1.42969302],[521.74,7.41648205],[521.67,2.91895659],[520.83,4.16993798]],[[522.85,2.38352725],[522.99,1.42772909],[523.05,1.42772909],[523.1,1.9986886],[523.15,14.42277814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838113480,[[521.66,1.42969302],[521.59,1.42969302],[521.58,0.96286189],[521.53,1.99930101],[521.48,7.41880619]],[[522.65,4.1394033],[522.67,11.40634914],[522.68,10.0681174],[522.82,1.42772909],[522.93,1.9994446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838149112,[[521.27,1.42818573],[521.13,1.42818573],[520.87,1.71382288],[520.74,0.02262868],[520.71,2.91587921]],[[522.55,4.13838906],[522.87,1.43248495],[523.0,2.93246853],[523.17,1.43248495],[523.31,1.43248495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838175718,[[521.87,1.42818573],[521.79,1.42818573],[521.67,5.69680499],[521.65,1.71382288],[521.2,2.91587921]],[[523.39,4.48511736],[523.53,4.35494711],[523.54,14.93376957],[523.55,10.06187264],[523.65,0.95410281]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838238351,[[521.89,1.42818573],[521.85,0.97769488],[521.82,1.42818573],[521.69,1.71382288],[521.66,5.70135251]],[[522.84,4.48921535],[522.87,2.39037915],[523.01,14.83377797],[523.08,5.78963621],[523.2,3.82829165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838259265,[[521.89,1.42818573],[521.82,1.42818573],[521.81,0.97224776],[521.71,1.71382288],[521.64,5.70157958]],[[522.72,1.43248495],[522.73,4.4895932],[522.75,25.82715573],[522.86,1.43248495],[522.92,1.43248495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838327520,[[522.12,2.37854253],[522.06,1.42818573],[521.95,5.70037047],[521.94,1.71382288],[521.59,3.8620292]],[[522.69,4.1366516],[522.8,0.93821441],[522.89,1.43248495],[523.02,11.4004432],[523.03,1.43248495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838348037,[[521.91,1.42818573],[521.9,0.97435177],[521.84,1.42818573],[521.7,1.71382288],[521.69,5.7006359]],[[522.62,4.1371884],[522.65,0.9756907],[522.91,25.82384855],[522.94,1.43248495],[523.1,1.43248495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838409490,[[521.95,1.42818573],[521.88,1.42818573],[521.86,0.949678],[521.77,1.71382288],[521.76,5.7001233]],[[522.73,4.13677798],[522.78,0.94863512],[522.96,14.42180784],[522.98,11.400331],[523.0,1.43248495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838436617,[[522.08,1.42818573],[522.02,1.42818573],[521.92,0.94767973],[521.91,5.69898235],[521.9,1.71382288]],[[522.73,4.13551808],[522.78,0.94863512],[523.02,15.75375988],[523.04,10.06391243],[523.06,1.43248495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838458729,[[521.35,3.4272379]],[[523.06,1.43248495],[523.29,0.96937729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838526272,[[521.33,1.42818573],[521.27,8.64836208],[521.26,1.42818573],[521.13,1.71382288],[521.05,2.91587921]],[[522.45,4.14132053],[522.57,1.43248495],[522.72,1.43248495],[522.79,22.91411572],[522.81,4.35930598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838549293,[[521.47,5.70183205],[521.46,2.96641519]],[[522.83,11.4036641],[523.06,1.99922444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838611538,[[521.63,1.43139954],[521.58,1.99921487],[521.55,1.43139954],[521.46,0.94381275],[521.4,5.70281912]],[[522.6,4.13895615],[522.7,1.43204194],[522.71,0.94468438],[522.88,1.43204194],[523.03,10.06772982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838639355,[[521.4,1.43139954],[521.36,5.70480645],[521.35,0.9750916],[521.34,1.43139954],[521.33,2.00025865]],[[522.21,4.14134987],[522.49,14.42883266],[522.5,11.41111298],[522.63,1.43204194],[522.72,2.11061691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838705594,[[521.11,5.70145484],[521.1,2.39414336],[521.09,0.9630386],[520.94,1.43139954],[520.66,1.71767944]],[[522.79,4.13790289],[523.11,2.93492644],[523.51,10.06578872],[523.52,12.83308588],[523.85,1.43204194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838730427,[[521.82,1.43139954],[521.74,1.43139954],[521.61,1.71767944],[521.53,5.69963881],[521.52,2.92244073]],[[523.02,1.43204194],[523.06,4.13631846],[523.15,1.99834428],[523.18,1.43204194],[523.21,11.01611292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838752244,[[521.62,1.43139954],[521.58,1.99861207],[521.48,5.69929212],[521.47,1.43139954],[521.02,2.92244073]],[[522.99,4.13601598],[523.0,0.95983775],[523.27,2.9683941],[523.39,1.43204194],[523.62,0.02068671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838814487,[[521.91,1.41884418],[521.84,1.41884418],[521.75,5.69923352],[521.74,1.9982391],[521.69,1.70261302]],[[523.08,14.42095902],[523.09,11.39846704],[523.22,1.99815305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838840812,[[522.02,2.36777585],[521.94,1.41884418],[521.81,5.69859333],[521.8,1.99816261],[521.79,1.70261302]],[[522.99,4.13538775],[523.02,2.36138067],[523.11,11.39840395],[523.19,1.42430348],[523.27,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838901457,[[521.84,1.41884418],[521.83,0.97587997],[521.76,1.41884418],[521.7,5.70039528],[521.69,1.99854512]],[[522.86,4.13697846],[522.99,14.42221949],[523.0,11.40080529],[523.01,1.42430348],[523.84,38.30370926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838921569,[[521.58,1.41884418],[521.43,1.99941588]],[[523.01,2.38564127],[523.03,0.95264246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723838989711,[[521.6,1.41884418],[521.54,5.70385375],[521.48,1.41884418],[521.36,1.70261302],[521.24,2.89680688]],[[522.46,4.13809924],[522.49,11.40770751],[522.52,0.93616826],[522.53,1.42430348],[522.62,10.06426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839011021,[[521.23,2.39671374],[521.16,1.41884418],[521.05,5.70656584],[521.02,1.70261302],[520.51,1.34737133]],[[522.1,4.13929741],[522.12,0.96485045],[522.39,11.41330592],[522.4,2.00102543],[522.54,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839077656,[[521.38,0.94917024],[521.37,1.41884418],[521.27,1.41884418],[521.21,5.70452459],[521.2,2.00050779]],[[522.26,4.13638276],[522.65,10.05917434],[522.69,4.38466067],[522.8,0.0220889],[523.3,2.90795294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839092366,[[521.62,1.41884418],[521.59,0.97232615],[521.54,1.41884418],[521.42,5.70490278],[521.41,1.70261302]],[[522.31,4.13781888],[522.49,0.93539268],[522.53,10.06225241],[522.54,11.40891964],[522.55,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839160105,[[521.78,1.41884418],[521.68,1.41884418],[521.55,5.70119578],[521.54,1.99907131],[521.52,1.70261302]],[[522.84,4.13426435],[522.86,1.42430348],[522.91,2.97136958],[522.99,11.40256247],[523.0,10.05772952]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839186632,[[521.94,1.41884418],[521.87,1.41884418],[521.76,5.69756892],[521.74,1.70261302],[521.66,1.99820085]],[[522.99,4.13451255],[523.19,10.06288045],[523.27,4.35485911],[523.28,11.39513784],[523.29,1.99811481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839207137,[[521.89,2.38193248],[521.81,5.69715025],[521.8,3.41678691],[521.63,1.70261302],[521.53,2.89680688]],[[522.99,4.13395325],[523.2,1.42430348],[523.27,1.99789494],[523.34,0.95141729],[523.37,10.06174566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839268080,[[521.74,1.41884418],[521.68,1.41884418],[521.59,5.70319627],[521.56,2.65474972],[521.49,2.89680688]],[[522.52,4.13128958],[522.56,1.42430348],[522.7,1.42430348],[522.76,11.4729188],[522.8,1.99955948]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839295203,[[521.76,1.41884418],[521.7,1.41884418],[521.59,5.70375048],[521.58,1.70261302],[521.55,0.95567731]],[[522.49,4.13128555],[522.5,11.40750097],[522.51,1.42430348],[522.55,14.39720511],[522.64,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839355070,[[521.55,1.41884418],[521.48,0.94955301],[521.47,1.41884418],[521.35,5.70408522],[521.32,1.70261302]],[[522.51,4.13075518],[522.57,10.04618806],[522.58,11.4081704],[522.62,1.42430348],[522.71,0.97682729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839379983,[[521.16,2.97939832],[520.94,1.41884418],[520.83,5.70523674],[520.82,1.41884418],[520.74,0.95605166]],[[522.17,4.12903959],[522.18,0.95105559],[522.51,10.03795623],[522.52,11.4141436],[522.54,4.34297509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839439324,[[521.41,1.41884418],[521.34,2.36702797],[521.22,7.41013316],[521.14,2.89680688],[521.02,2.89680688]],[[522.07,4.12548768],[522.21,2.38694508],[522.34,10.0295115],[522.35,4.34215204],[522.36,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839458636,[[521.27,1.41884418],[521.17,5.70705305],[521.16,2.00058446]],[[522.24,4.13252835],[522.27,14.39630227],[522.28,11.4141061],[522.33,1.42430348],[522.47,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839485349,[[521.17,1.41884418],[521.13,2.00041196],[521.11,0.95594756],[521.08,5.70624817],[521.07,1.41884418]],[[522.43,4.13907967],[522.48,21.46817478],[522.51,0.96772231],[522.55,1.42430348],[524.46,4.15421849]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839545089,[[521.25,2.39469434],[521.18,1.41884418],[521.07,5.70817314],[521.06,1.70261302],[520.99,2.89680688]],[[521.82,0.94568403],[522.3,1.42430348],[522.34,0.01700884],[522.35,0.95516482],[522.44,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839571506,[[521.24,1.41884418],[521.18,2.39680118],[521.06,7.41128914],[520.99,2.89680688],[520.88,2.89680688]],[[521.97,4.13770604],[522.04,21.47530285],[522.08,1.42430348],[522.21,1.42430348],[522.27,4.3540262]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839630949,[[521.25,1.41884418],[521.19,0.9517075],[521.18,1.41884418],[521.08,5.70864891],[521.07,1.70261302]],[[521.92,4.14425029],[522.07,21.49117691],[522.1,1.42430348],[522.23,1.42430348],[522.3,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839650861,[[521.36,2.37410476],[521.29,1.41884418],[521.19,5.70764996],[521.18,1.70261302],[520.83,0.94031946]],[[521.98,4.14331555],[521.99,0.94204495],[522.18,1.42430348],[522.48,11.41531738],[524.63,7.81089314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839713931,[[521.3,1.41884418],[521.22,1.41884418],[521.14,5.70556557],[521.13,2.00018201],[521.06,2.66477589]],[[522.2,4.14148938],[522.21,0.96580861],[522.55,11.41090898],[522.56,10.07052085],[522.6,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839732550,[[521.41,1.41884418],[521.4,0.952989],[521.32,1.41884418],[521.23,5.70567076],[521.22,2.00045988]],[[522.36,4.13971105],[522.4,1.42430348],[522.46,10.06774198],[522.57,0.96514423],[522.59,1.42430348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839797885,[[521.37,1.4331601],[521.34,0.93622754],[521.3,1.4331601],[521.22,5.70701505],[521.18,1.71979212]],[[521.87,1.53485547],[522.22,10.07156888],[522.24,1.43373021],[522.35,11.4140301],[522.39,1.43373021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839824101,[[521.42,0.97777171],[521.41,1.4331601],[521.34,1.4331601],[521.23,5.70681677],[521.21,1.71979212]],[[522.04,4.14256266],[522.07,0.96580212],[522.15,11.41451492],[522.2,1.43373021],[522.35,11.50455772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839845316,[[521.5,0.97125885],[521.49,1.4331601],[521.43,1.4331601],[521.33,5.70666779],[521.31,1.71979212]],[[522.18,10.06830105],[522.22,1.43373021],[522.24,0.95593931],[522.42,1.43373021],[522.86,2.47064008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839915150,[[521.4,1.4331601],[521.33,1.4331601],[521.21,5.70764238],[521.2,1.71979212],[520.63,1.35481688]],[[522.0,4.12971209],[522.01,0.96301758],[522.14,11.4152847],[522.15,10.03942303],[522.16,1.43373021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839935076,[[521.42,2.39005685],[521.36,1.4331601],[521.25,5.70737181],[521.24,1.71979212],[520.7,2.92603521]],[[522.05,4.13159605],[522.1,21.45929982],[522.18,1.43373021],[522.31,2.40173474],[522.49,1.72047625]]]
["bitfinex-derivatives","BNBF0:USTF0",1723839995612,[[521.22,2.00046946],[521.03,0.96858503],[521.02,5.70460783],[521.01,2.38354539],[520.88,1.44884317]],[[522.84,10.05963444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840022522,[[521.64,2.37124183],[521.56,1.4331601],[521.43,5.70343935],[521.42,1.71979212],[521.33,2.92603521]],[[522.46,4.13938784],[522.48,0.95625976],[522.63,1.43373021],[522.74,15.76468876],[522.75,10.06805327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840084970,[[521.59,1.43029089],[521.5,7.13254836],[521.49,2.94923727],[521.35,1.71634907],[521.26,2.92017725]],[[522.86,4.13840865],[522.98,1.42961796],[523.04,15.76150457],[523.05,10.06697701],[523.07,2.97319823]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840101882,[[521.83,2.38045591],[521.77,1.43029089],[521.66,5.7009289],[521.64,1.99870773]],[[522.63,0.95446787],[523.06,1.42961796],[523.19,1.42961796],[523.21,1.99865034]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840132910,[[522.02,1.43029089],[521.95,0.93777005],[521.94,1.43029089],[521.83,5.69745239],[521.8,1.71634907]],[[523.31,4.13430772],[523.34,1.42961796],[523.4,0.97149879],[523.49,21.45742483],[523.51,1.42961796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840194840,[[522.2,1.42401453],[522.11,1.99714966],[522.1,1.42401453],[522.08,0.95296474],[521.91,1.70881744]],[[523.36,1.43098331],[523.58,1.43099357],[523.6,0.02197336],[524.55,2.46688043],[525.05,2.92161187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840220774,[[522.47,2.38147078],[522.4,1.42401453],[522.29,5.69563684],[522.28,1.70881744],[522.21,4.90407341]],[[523.17,4.13279858],[523.3,15.74560452],[523.31,1.43098331],[523.4,10.06061895],[524.36,6.78743961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840284226,[[521.79,2.96176285],[521.45,0.01969388],[521.38,5.70089625],[521.32,1.4228604],[521.19,1.4228604]],[[523.05,4.1371836],[523.26,1.99805744],[523.44,1.43128802],[523.49,11.40160537],[523.5,10.06596011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840305434,[[521.63,2.93165497],[521.27,5.70196969],[521.26,0.93314258],[521.25,0.95878634]],[[523.0,4.13815268],[523.07,2.96199061],[523.25,1.43128802],[523.54,11.49832545],[523.55,11.40397454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840371684,[[521.66,1.4228604],[521.6,1.99918616],[521.59,7.12515647],[521.48,1.70743248],[521.41,2.90500665]],[[522.36,1.53318154],[522.69,0.93378901],[522.73,1.43128802],[522.87,1.43128802],[522.9,11.40459214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840391597,[[521.66,1.4228604],[521.59,1.4228604],[521.58,5.70359737],[521.57,1.9992053],[521.52,0.93292811]],[[522.45,4.13955588],[522.47,0.93415911],[522.6,1.43128802],[522.63,10.06867922],[522.75,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840460646,[[521.56,1.4228604],[521.51,1.99973184],[521.5,5.70339818],[521.49,0.96324395],[521.48,1.4228604]],[[522.16,4.13936982],[522.54,11.4081067],[522.55,10.0684656],[522.58,1.43128802],[522.76,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840483263,[[521.59,1.4228604],[521.51,1.4228604],[521.43,1.99989464],[521.4,0.95204101],[521.28,2.90500665]],[[522.64,0.9465764],[522.65,1.43128802],[522.78,10.06905031],[522.79,4.38218307],[522.81,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840545798,[[521.5,2.93967123],[521.4,1.4228604],[521.29,5.70130568],[521.28,1.4228604],[521.06,1.70743248]],[[522.81,4.13760072],[523.08,4.35724042],[523.09,1.99929144],[523.2,1.43128802],[523.44,11.40274098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840573116,[[521.93,1.4228604],[521.85,1.4228604],[521.84,0.96804092],[521.72,5.700181],[521.71,1.70743248]],[[523.02,4.48774124],[523.04,1.43128802],[523.21,1.43128802],[523.22,11.39972121],[523.29,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840595333,[[522.09,1.4228604],[522.02,1.4228604],[521.92,5.69968979],[521.91,1.70743248],[521.85,0.93496162]],[[522.78,4.13613489],[522.93,2.40468844],[523.06,1.43128802],[523.09,10.064758],[523.13,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840658682,[[521.65,2.36708646],[521.58,1.99895648],[521.57,5.70229714],[521.55,1.4228604],[521.42,1.70743248]],[[522.87,0.94556393],[523.05,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840684693,[[521.38,2.00001916],[521.34,1.4228604],[521.29,5.70485388],[521.28,0.96401615],[521.26,1.4228604]],[[522.77,1.43128802],[522.94,1.43128802],[523.02,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840749945,[[521.42,2.36004324],[521.34,1.4228604],[521.22,5.70729135],[521.21,1.70743248],[520.57,11.35581436]],[[522.27,4.13345945],[522.4,2.37756601],[522.52,10.05077077],[523.19,2.92221304],[523.36,2.46284674]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840778859,[[520.98,1.4228604],[520.97,2.00149537],[520.88,5.70936797],[520.87,1.4228604],[520.68,1.70743248]],[[522.19,4.13340991],[522.33,1.43128802],[522.38,4.35005264],[522.55,12.84928622],[522.65,11.47994012]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840843506,[[521.25,2.37010582],[521.19,5.70710604],[521.18,2.00030656],[521.17,1.4228604]],[[522.38,10.05558599],[522.44,0.97241979]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840864528,[[521.15,2.00101584],[521.13,0.96962988],[520.83,5.70773494],[520.82,1.4228604],[520.68,1.4228604]],[[522.37,4.12909882],[522.38,0.94301484],[522.72,2.97119078],[522.86,10.04054639],[522.91,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840892441,[[521.06,2.97076154],[520.98,5.70705749],[520.79,1.4228604],[520.64,1.4228604],[520.37,1.70743248]],[[522.41,4.13261314],[522.42,0.9444509],[522.56,1.43128802],[522.67,4.35076206],[522.68,10.04793482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840954572,[[521.42,2.36023668],[521.35,1.4228604],[521.23,5.70681211],[521.22,1.70743248],[521.13,2.90500665]],[[522.0,4.13430827],[522.3,11.41371118],[522.32,1.43128802],[522.48,1.43128802],[522.55,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723840981700,[[521.49,2.39173145],[521.43,1.4228604],[521.32,5.70680324],[521.31,1.70743248],[521.24,2.90500665]],[[521.93,1.53130498],[522.25,2.39786158],[522.34,11.41360649],[522.35,10.04949474],[522.46,0.0154496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841043752,[[521.35,1.4228604],[521.26,1.4228604],[521.24,5.706137],[521.23,2.00050779],[521.19,0.94685343]],[[522.39,4.13388031],[522.42,10.0569692],[522.43,11.412274],[522.44,1.43128802],[522.5,0.9378431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841064663,[[521.41,2.35974603],[521.34,1.4228604],[521.22,5.70620207],[521.21,1.70743248],[520.61,11.35696214]],[[522.07,4.13188424],[522.08,0.97030137],[522.26,1.43128802],[522.4,4.34748098],[522.41,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841126916,[[521.29,1.4228604],[521.21,1.99964566],[521.16,1.70743248],[521.13,5.70425624],[521.07,2.90500665]],[[522.36,4.13584728],[522.79,11.40851248],[522.8,14.41334299],[522.81,1.43128802],[522.96,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841152132,[[521.36,1.99966481],[521.23,1.4228604],[521.14,5.70531072],[521.13,0.95022286],[521.05,1.70743248]],[[522.49,4.13362447],[522.63,1.43128802],[522.65,0.9742398],[522.74,1.99984676],[522.83,11.41076204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841212276,[[521.07,2.00112132],[521.02,1.4298423],[521.01,5.70693836],[521.0,0.95412011],[520.89,1.4228604]],[[522.4,4.13725225],[522.61,1.43128802],[522.62,0.95116123],[522.68,2.00056529],[522.77,11.41396211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841239697,[[521.11,1.4298423],[521.08,5.70801985],[521.07,2.97066538],[520.99,1.4228604],[520.77,1.70743248]],[[522.69,4.13989141],[522.72,5.78894039],[522.73,11.41143449],[522.74,2.0002874],[523.98,2.92221304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841261810,[[521.22,1.4298423],[521.15,1.4228604],[521.08,5.7077607],[521.07,2.95872473],[521.01,1.70743248]],[[522.1,4.13889949],[522.42,25.83285604],[522.5,1.43128802],[522.66,2.39979837],[522.73,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841330158,[[521.36,2.40982019],[521.29,1.4228604],[521.18,5.70698939],[521.17,2.00093914],[521.15,1.70743248]],[[521.89,1.53413641],[521.91,0.97088275],[522.29,10.06809666],[522.3,11.41424943],[522.33,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841352567,[[521.37,1.4298423],[521.29,1.4228604],[521.2,5.70658336],[521.13,1.70743248],[520.4,1.34981713]],[[521.92,1.53437546],[521.96,0.98083954],[522.39,1.43128802],[522.42,0.95546887],[522.45,0.02247873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841418622,[[521.41,1.4298423],[521.32,1.4228604],[521.26,5.70539642],[521.25,2.00027782],[521.17,1.70743248]],[[522.59,4.48639888],[522.66,4.35321331],[522.67,11.48789751],[522.7,11.40951901],[522.73,0.97921199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841445937,[[521.62,1.4298423],[521.61,0.95930589],[521.55,1.4228604],[521.45,5.70550953],[521.42,1.70743248]],[[522.26,4.13397722],[522.42,2.39758078],[522.54,10.05415354],[522.55,4.3520594],[522.57,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841509380,[[521.18,2.00090079],[521.02,0.96638304],[520.96,1.4298423],[520.82,1.4228604],[520.58,1.70743248]],[[522.53,2.00073782],[522.62,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841536002,[[521.28,2.39477595],[521.19,1.4228604],[521.18,5.70765198],[521.17,2.00054613],[521.03,1.70743248]],[[522.34,4.12932264],[522.4,10.03942338],[522.42,12.84659199],[522.61,1.43128802],[522.95,2.92221304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841559521,[[521.37,1.4298423],[521.3,1.4228604],[521.19,5.70782428],[521.18,1.70743248],[521.11,2.9768279]],[[522.07,4.13408478],[522.08,0.93822609],[522.23,1.43128802],[522.35,4.35118501],[522.36,10.050828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841625175,[[521.36,2.39994653],[521.29,1.4228604],[521.17,7.41576692],[521.1,2.90500665],[520.98,2.90500665]],[[522.09,1.43128802],[522.11,4.13698405],[522.23,15.77043118],[522.24,11.4881168],[522.3,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841653989,[[521.3,2.37381189],[521.23,1.4228604],[521.11,7.41634348],[521.03,2.90500665],[520.91,2.90500665]],[[521.91,4.13767718],[522.07,14.41118942],[522.08,12.37757581],[522.1,1.43128802],[522.25,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841719127,[[521.37,1.99967438],[521.33,1.4298423],[521.3,0.94054502],[521.23,5.70544132],[521.22,1.4228604]],[[522.5,4.14108909],[522.65,1.43128802],[522.73,2.00010537],[522.79,0.97290352],[524.72,15.36360758]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841743244,[[521.33,1.4298423],[521.29,6.64872677],[521.28,2.00025865],[521.25,1.4228604],[521.09,1.70743248]],[[522.36,4.14051625],[522.42,15.7693851],[522.43,10.06910232],[522.46,1.43128802],[522.65,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841813982,[[521.34,1.4298423],[521.25,1.4228604],[521.24,6.660772],[521.23,2.00070906],[521.08,1.70743248]],[[522.4,4.13802232],[522.46,11.41246612],[522.47,1.43128802],[522.48,0.93499325],[522.68,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841834590,[[521.53,2.39862353],[521.35,5.70651113],[521.27,2.90500665]],[[522.06,0.97193967],[522.28,11.41302226],[522.29,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841905139,[[521.33,2.37457795],[521.26,1.4228604],[521.15,5.70834875],[521.14,1.70743248],[520.77,2.90500665]],[[522.15,4.12844433],[522.16,1.43128802],[522.3,1.43128802],[522.37,1.43128802],[522.38,1.51116161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841926450,[[521.42,1.4298423],[521.35,1.4228604],[521.27,5.70833046],[521.24,1.70743248],[521.16,2.90500665]],[[521.93,1.53285399],[522.05,0.96886517],[522.11,21.47481178],[522.14,1.43128802],[522.34,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723841948160,[[521.4,1.4298423],[521.33,1.4228604],[521.23,5.70830738],[521.22,1.70743248],[521.14,2.90500665]],[[521.95,4.13639953],[522.05,0.96886517],[522.08,25.82661196],[522.1,1.43128802],[522.24,1.43128802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842019516,[[521.13,1.42954204],[521.06,1.42974167],[520.93,1.71569],[520.92,5.70922232],[520.85,2.91905591]],[[521.87,1.53300863],[522.24,1.42670028],[522.35,11.41860802],[522.4,1.42670028],[522.47,3.42811891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842040724,[[520.89,2.00142822],[520.87,1.42954204],[520.8,7.14040091],[520.79,0.95373678],[520.66,1.71569]],[[521.89,4.13880933],[522.2,21.47958769],[522.21,25.83366349],[522.23,1.42670028],[522.46,1.42670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842106664,[[521.04,1.42954204],[520.97,1.42974167],[520.84,5.71166885],[520.83,1.71569],[520.79,2.0021383]],[[521.83,4.14119704],[521.85,11.42352254],[521.86,1.42670028],[521.95,0.96338733],[522.02,1.42670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842132602,[[520.61,2.00295455],[520.56,0.93652371],[520.37,1.42954204],[520.28,5.71440909],[520.25,1.42974167]],[[521.72,1.53401187],[521.9,10.05903535],[521.99,0.95904463],[522.04,1.42670028],[522.98,2.91284641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842193549,[[520.73,1.42954204],[520.66,1.42974167],[520.56,5.71453217],[520.55,2.98213358],[520.54,1.71569]],[[521.37,4.13808159],[521.62,1.42670028],[521.63,4.35240323],[521.77,1.42670028],[521.83,1.42670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842222162,[[520.84,1.42954204],[520.76,1.42974167],[520.69,5.71309941],[520.67,2.00282967],[520.63,1.71569]],[[521.79,2.60664054],[521.81,25.84393765],[521.82,3.31317135],[521.97,1.42670028],[521.99,0.94583313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842287313,[[520.77,1.42954204],[520.71,1.42974167],[520.66,5.7132334],[520.65,2.00286809],[520.59,1.71569]],[[521.81,4.49552065],[521.83,17.21162905],[521.84,0.95933993],[521.92,10.06742217],[521.97,1.42670028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842309437,[[520.92,2.40173736],[520.86,1.42974167],[520.77,5.71205922],[520.76,2.00225349],[514.67,0.70382221]],[[521.65,4.14185766],[521.86,2.37848521],[522.15,10.06782449],[522.3,2.02391181],[523.07,15.3635117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842337647,[[521.03,1.43099731],[520.86,5.71181316],[520.85,2.00202312],[520.84,1.71719677]],[[521.81,1.42985673],[521.95,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842403792,[[521.21,1.43099731],[521.17,0.98053536],[521.15,1.43099731],[521.04,5.71055749],[521.03,1.71719677]],[[521.88,4.1388462],[521.89,1.42985673],[522.0,14.41728783],[522.01,11.42122682],[522.02,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842432510,[[521.1,2.38107632],[521.03,1.43099731],[521.01,5.71046972],[521.0,2.00155293],[520.89,1.71719677]],[[521.85,4.1392126],[521.97,21.48193062],[521.99,0.93389229],[522.0,1.42985673],[522.76,17.82460395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842499656,[[521.08,2.39870129],[521.02,1.43099731],[520.98,5.71123582],[520.97,2.00168725],[520.83,2.92161951]],[[521.74,4.14068073],[521.75,4.14068073],[521.91,11.42231815],[521.92,1.42985673],[522.06,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842521877,[[521.16,2.39764135],[521.1,1.43099731],[520.99,5.71096439],[520.98,1.71719677],[520.91,2.92161951]],[[521.56,2.49852872],[521.88,1.42985673],[521.89,0.97316013],[521.99,14.41994363],[522.0,11.4219658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842593322,[[520.92,2.3806748],[520.85,1.43099731],[520.74,5.71311542],[520.55,2.92161951]],[[521.73,10.06115472]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842615131,[[520.96,2.39897652],[520.9,1.43099731],[520.79,5.7124641],[520.78,1.71719677],[520.25,11.36843246]],[[521.34,1.53419281],[521.41,0.93923305],[521.72,1.42985673],[521.74,11.42503763],[521.75,14.41860295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842680092,[[520.77,1.43099731],[520.69,1.43099731],[520.67,5.71371469],[520.66,2.00278164],[520.53,1.71719677]],[[521.7,4.13746708],[521.75,10.05279032],[521.79,1.42985673],[521.97,1.42985673],[522.22,1.71582808]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842707711,[[520.81,2.40788783],[520.73,1.43099731],[520.65,5.71324915],[520.64,2.0030218],[520.6,1.71719677]],[[521.71,4.1373821],[521.73,1.42985673],[521.78,4.35139039],[521.79,11.42583226],[521.8,10.05321175]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842729229,[[520.49,0.97582738],[520.48,2.00320436],[520.43,1.43099731],[520.33,1.43099731],[520.22,5.71448316]],[[521.47,0.95454706],[521.73,4.34764098],[521.74,0.94563233],[521.75,1.42985673],[521.87,2.00346384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842799781,[[519.96,2.00507992],[519.89,0.97436048],[519.8,5.72042366],[519.79,1.43099731],[519.68,1.43099731]],[[521.04,4.12637705],[521.07,0.93617519],[521.42,12.87124579],[521.43,4.33767779],[521.44,2.97139648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842821697,[[520.11,1.43099731],[520.05,1.43099731],[519.94,5.72149937],[519.93,1.71719677],[519.89,0.97436048]],[[520.74,4.12149469],[521.03,1.42985673],[521.04,10.00589537],[521.16,1.42985673],[521.23,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842887532,[[520.03,1.43099731],[520.02,0.94441854],[519.95,1.43099731],[519.83,5.72189515],[519.82,2.00568662]],[[520.74,4.11856158],[520.75,0.96831451],[521.01,21.44199871],[521.04,0.95747016],[521.07,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842915558,[[520.05,1.43099731],[519.97,1.43099731],[519.83,6.69512163],[519.82,3.72292192],[519.14,11.3866016]],[[520.9,4.11736397],[520.97,9.99520418],[520.98,11.4442896],[520.99,0.93702903],[521.02,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723842980206,[[520.3,2.40171771],[520.13,5.7205435],[519.21,4.15337573]],[[520.8,0.97100828],[521.07,2.41122505],[521.2,1.42985673],[521.27,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843001820,[[519.91,1.43099731],[519.83,1.43099731],[519.7,5.72209647],[519.68,1.71719677],[519.59,2.92161951]],[[520.83,4.12643268],[521.02,10.0178607],[521.03,15.78168614],[521.12,1.42985673],[521.14,0.94603971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843029631,[[519.52,2.96733467],[519.32,5.72513347],[519.3,1.43099731],[519.18,1.43099731],[519.0,0.95350113]],[[521.0,2.94434485],[521.3,11.46730986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843091280,[[519.47,2.38082761],[519.4,1.43099731],[519.28,5.72835708],[519.26,1.71719677],[519.2,2.00793365]],[[520.28,4.12417483],[520.37,1.42985673],[520.46,0.94502745],[520.5,10.00470157],[520.51,11.45744334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843118594,[[519.46,1.43099731],[519.38,2.40570821],[519.25,5.7288768],[519.24,3.72527525],[519.15,2.92161951]],[[520.09,4.12479512],[520.1,0.96116123],[520.37,21.46348628],[520.38,1.42985673],[520.63,2.38582873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843180833,[[519.33,2.386192],[519.26,1.43099731],[519.14,5.73013699],[519.13,1.71719677],[519.09,2.0087353]],[[520.18,4.12527365],[520.23,1.42985673],[520.26,11.46064381],[520.27,10.0046137],[520.33,0.96211499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843208359,[[519.26,1.43099731],[519.18,1.43099731],[519.06,5.73101629],[519.05,2.00899622],[519.04,1.71719677]],[[519.87,4.1223474],[520.17,14.32812925],[520.18,11.46196586],[520.2,1.42985673],[520.36,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843272707,[[519.2,2.36935776],[519.12,1.43099731],[519.04,5.73142195],[518.97,1.71719677],[518.27,2.91905591]],[[519.81,4.11846631],[519.83,0.96979937],[520.15,1.42985673],[520.27,0.94835937],[520.33,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843294530,[[519.24,1.43099731],[519.21,0.98498765],[519.17,1.43099731],[519.06,1.71719677],[519.04,5.73196538]],[[519.8,4.11705068],[519.96,0.95259053],[519.99,11.46393076],[520.03,1.42985673],[520.17,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843322450,[[518.86,1.43099731],[518.8,2.01007928],[518.76,0.98267718],[518.75,1.43099731],[518.62,5.73284283]],[[519.53,1.52621747],[520.07,0.01945154],[520.08,1.42985673],[520.09,0.94642626],[520.23,4.32374589]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843385491,[[518.8,2.97493385],[518.72,5.73295066],[518.71,1.43099731],[518.62,1.43099731],[518.45,1.71719677]],[[519.79,4.12186103],[519.8,0.96027368],[520.19,2.98929321],[520.32,0.01503255],[520.36,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843407804,[[519.12,2.41108026],[519.04,1.43099731],[518.91,5.73208741],[518.89,1.71719677],[518.8,3.88689971]],[[520.07,4.12597162],[520.11,0.96960129],[520.12,1.42985673],[520.26,11.46384452],[520.27,10.0050575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843477345,[[519.42,1.43099731],[519.37,0.96779876],[519.35,1.43099731],[519.23,1.71719677],[519.2,5.72819048]],[[520.27,4.13266936],[520.28,0.94877333],[520.57,12.88608991],[520.58,14.37101281],[520.71,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843499764,[[519.54,2.37170123],[519.46,1.43099731],[519.33,5.7280199],[519.32,1.71719677],[519.3,2.00775022]],[[520.18,4.12868843],[520.4,2.37709398],[520.57,1.42985673],[520.64,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843563919,[[519.45,1.43099731],[519.41,0.977399],[519.36,1.43099731],[519.22,1.71719677],[519.21,5.72962396]],[[520.0,4.13096997],[520.01,0.96173781],[520.31,0.96442853],[520.33,1.42985673],[520.44,10.01833155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843591621,[[519.45,0.93828793],[519.44,1.43099731],[519.38,1.43099731],[519.28,5.72993688],[519.26,1.71719677]],[[519.94,4.12832086],[519.96,0.95980823],[520.15,11.4594803],[520.16,10.01649995],[520.22,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843657571,[[519.2,2.38214583],[519.11,1.43099731],[519.03,5.730972],[519.02,2.00931522],[518.94,1.71719677]],[[520.21,4.12930261],[520.34,4.3372293],[520.35,11.46101411],[520.36,1.42985673],[520.4,10.0144195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843684990,[[519.0,1.43099731],[518.91,5.73062018],[518.89,2.00913154],[518.88,1.43099731],[518.86,0.95219597]],[[520.08,4.12790523],[520.09,5.10933593],[520.39,2.96897066],[520.42,1.42985673],[520.64,10.01190386]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843748442,[[519.51,1.43099731],[519.5,0.94645841],[519.44,1.43099731],[519.33,5.72893067],[519.32,1.71719677]],[[519.94,1.52985988],[520.29,1.42985673],[520.37,14.35248266],[520.38,11.45786135],[520.43,1.42985673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843770059,[[519.58,1.43099731],[519.52,2.39773277],[519.41,5.72832789],[519.4,1.71719677],[519.33,2.92161951]],[[520.3,25.60666863],[520.33,2.37218113],[520.47,1.42985673],[520.53,1.42985673],[520.65,1.71582808]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843798766,[[519.6,2.36842028],[519.54,1.43099731],[519.42,1.71719677],[519.35,2.92161951],[519.08,0.96827316]],[[520.09,0.94136334],[520.44,1.42985673],[520.58,1.42985673],[520.59,0.01594847],[521.1,2.46477332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843866224,[[519.83,1.44032332],[519.77,1.44032332],[519.66,5.72377617],[519.65,1.72838798],[519.62,2.94332609]],[[520.88,1.42931387],[521.02,1.42931387],[521.07,2.10383472],[521.53,2.45456926],[521.57,15.3001204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843893045,[[518.56,2.00977939],[518.51,0.9464365],[518.49,5.73215305],[518.48,1.44032332],[518.4,1.44032332]],[[520.2,4.48342383],[520.29,2.98527691],[520.65,10.01514347],[520.66,2.10353369],[520.68,0.96192276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843957988,[[518.8,1.44032332],[518.69,1.44032332],[518.65,2.01031151],[518.59,5.73387238],[518.51,0.9464365]],[[519.91,4.12816706],[520.18,11.46661653],[520.19,3.43931575],[520.23,0.98190456],[520.43,1.42931387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723843978802,[[518.85,2.41455509],[518.74,5.72987173],[518.73,3.44969655],[518.52,1.72838798],[518.39,2.94066011]],[[520.33,0.96558218],[520.49,2.00880294],[520.77,1.42931387],[520.9,10.01832352],[521.01,1.42931387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844051045,[[519.53,1.44032332],[519.47,1.44032332],[519.35,7.45834883],[519.28,2.94066011],[519.17,2.94066011]],[[520.07,4.1284538],[520.2,2.41218979],[520.29,11.4597986],[520.3,10.01375817],[520.34,1.42931387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844072465,[[519.14,1.44032332],[519.08,1.44032332],[518.98,5.73180984],[518.97,2.00909288],[518.96,1.72838798]],[[519.89,4.12794393],[520.15,11.4636196],[520.16,14.34576568],[520.18,2.40131814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844138214,[[519.42,1.44208703],[519.38,0.9700935],[519.35,1.44208703],[519.24,5.73107167],[519.23,1.73050444]],[[519.95,4.12603772],[519.96,0.96874775],[520.12,1.42933249],[520.22,4.33342044],[520.23,21.46882238]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844165227,[[519.39,1.44208703],[519.34,0.94734208],[519.33,1.44208703],[519.26,5.72717819],[519.25,2.00768266]],[[520.68,20.27849368],[520.69,10.02377543],[520.78,2.00768266],[521.21,2.94254426],[521.31,22.07395919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844186439,[[519.64,1.44208703],[519.61,0.9724098],[519.58,1.44208703],[519.46,1.73050444],[519.44,5.72727129]],[[520.41,4.13040214],[520.49,1.42933249],[520.52,0.96962352],[520.63,1.42933249],[520.69,12.88388377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844263294,[[519.65,8.70172039],[519.64,1.44208703],[519.54,1.44208703],[519.36,1.73050444],[519.24,2.94426103]],[[520.86,4.13508085],[521.25,2.00607202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844277411,[[519.96,1.44208703],[519.93,0.95975808],[519.88,1.44208703],[519.76,5.72259956],[519.75,1.73050444]],[[520.81,4.13456463],[520.83,0.97329473],[520.96,1.42933249],[521.12,1.42933249],[521.18,21.48202896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844341962,[[520.16,1.44208703],[520.14,0.9609177],[520.09,1.44208703],[519.99,5.72209754],[519.98,1.73050444]],[[520.59,4.1364327],[520.85,21.48633427],[520.91,2.3673072],[521.11,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844369488,[[520.11,2.38036364],[520.04,1.44208703],[519.92,5.72137794],[519.91,1.73050444],[519.3,11.38609719]],[[520.66,4.13497372],[520.96,1.42933249],[521.11,1.42933249],[521.17,11.44369971],[521.7,2.46913725]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844434341,[[520.04,1.44208703],[519.97,1.44208703],[519.86,1.73050444],[519.85,5.72332431],[519.79,2.94426103]],[[520.7,4.12923721],[520.71,0.97991905],[520.79,1.42933249],[520.92,15.79554303],[520.99,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844455462,[[520.02,1.44208703],[519.95,1.44208703],[519.85,5.72367893],[519.84,1.73050444],[519.33,1.3521036]],[[520.48,4.13306764],[520.5,0.96099873],[520.72,11.44705828],[520.73,10.03342893],[520.75,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844484181,[[520.07,0.94708547],[520.06,1.44208703],[520.0,1.44208703],[519.89,5.7236607],[519.88,1.73050444]],[[520.39,1.53123236],[520.65,11.4473384],[520.71,10.03166372],[520.73,1.42933249],[521.36,2.47012649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844550639,[[519.87,1.44208703],[519.78,1.44208703],[519.77,5.72362214],[519.61,1.73050444],[519.51,2.94426103]],[[520.79,4.13159273],[520.81,10.02840466],[520.83,1.42933249],[521.79,19.91832341],[522.06,15.30804659]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844577560,[[520.04,1.44208703],[519.96,1.44208703],[519.86,5.72230635],[519.82,1.73050444],[519.73,2.94426103]],[[520.76,4.13675647],[520.78,0.97666101],[521.16,1.42933249],[521.29,10.04348835],[521.32,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844641927,[[520.04,0.95910938],[520.03,1.43756853],[519.93,7.15858143],[519.92,2.00561919],[519.75,1.72508224]],[[520.77,4.13617795],[521.16,11.44194942],[521.18,1.43203848],[521.3,2.95138128],[521.34,10.04300961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844664031,[[520.19,1.43756853],[520.11,1.43756853],[519.96,1.72508224],[519.74,2.93503576],[519.73,0.93808254]],[[521.09,11.4701467],[521.26,1.43203848],[521.3,2.97470829],[522.39,2.46989451],[522.4,18.24513421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844737295,[[520.21,1.43756853],[520.13,2.39648601],[519.98,1.72508224],[519.96,5.72119698],[519.89,2.93503576]],[[520.95,4.13910495],[520.99,11.4424732],[521.03,1.43203848],[521.06,14.4021867],[521.21,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844758818,[[520.3,2.3838207],[520.23,1.43756853],[520.13,5.72113748],[520.12,1.72508224],[520.04,2.93503576]],[[520.65,4.13981523],[520.66,0.96505824],[520.9,11.44227497],[520.96,1.43203848],[521.6,2.47494232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844787238,[[520.24,1.43756853],[520.17,1.43756853],[520.09,5.71798529],[520.08,2.00447359],[520.06,1.72508224]],[[521.5,10.06141511],[521.54,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844852679,[[520.48,2.38536584],[520.42,1.43773166],[520.31,5.71884633],[520.3,1.72508224],[519.39,4.19338403]],[[520.9,1.53624448],[521.16,1.43203848],[522.56,5.84322375],[522.74,8.30843699],[523.63,3.43672646]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844873494,[[520.49,1.43756853],[520.43,1.43773166],[520.42,0.98194871],[520.33,5.71883359],[520.31,1.72508224]],[[521.1,4.14439135],[521.13,11.4376671],[521.14,10.06563581],[521.18,1.43203848],[521.75,15.36244905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844943235,[[520.41,2.41097578],[520.34,1.43773166],[520.23,5.71937652],[520.22,1.72508224],[520.14,4.94038135]],[[521.17,0.96736184],[521.18,1.43203848],[521.32,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723844964854,[[520.43,2.38151792],[520.36,1.43773166],[520.26,5.71938205],[520.25,1.72508224],[520.18,2.93536882]],[[521.07,4.14301368],[521.08,11.43876411],[521.14,1.43203848],[521.34,1.42933249],[521.52,2.11116827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845032701,[[520.31,1.43756853],[520.25,0.96515419],[520.24,1.43773166],[520.13,1.72508224],[520.09,5.72044413]],[[521.02,4.14089342],[521.06,25.85060132],[521.08,1.43203848],[521.22,1.43203848],[521.28,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845060513,[[520.32,2.39408728],[520.25,1.43773166],[520.14,7.44577297],[520.07,2.93536882],[519.96,2.93536882]],[[520.75,4.1406106],[520.76,0.95325647],[521.03,1.43203848],[521.04,0.94155066],[521.15,21.49581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845125170,[[519.59,2.41690569],[519.51,5.72630191],[519.5,2.00696864],[519.49,1.43773166],[519.31,1.72508224]],[[520.56,4.13665028],[520.7,2.41175984],[520.89,10.03836616],[520.9,11.45262494],[520.91,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845152789,[[519.48,2.42132098],[519.42,2.00746068],[519.39,5.72712661],[519.38,1.43773166],[519.2,2.69521448]],[[520.54,4.13532978],[520.72,15.81200712],[520.81,11.45425323],[520.93,1.43203848],[521.74,19.91950848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845217132,[[519.55,2.38614107],[519.36,5.72828831],[519.35,2.00761509]],[[520.38,0.97941965],[520.42,1.43203848],[520.59,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845238048,[[519.51,1.43756853],[519.5,0.97307849],[519.44,1.43773166],[519.33,7.4542183],[519.26,2.93536882]],[[520.16,4.1360801],[520.18,0.96635103],[520.31,11.45827212],[520.32,10.03432179],[520.36,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845266467,[[519.19,1.43756853],[519.13,0.94644819],[519.11,1.43773166],[519.02,5.73082167],[519.01,2.00918954]],[[520.24,4.48870266],[520.3,1.43203848],[520.33,11.4619629],[520.34,0.96692076],[520.43,4.34353282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845339509,[[519.27,1.43756853],[519.21,1.43773166],[519.13,0.94700465],[519.11,5.73204366],[519.08,1.72508224]],[[519.64,1.53247009],[520.01,1.43203848],[520.14,15.80772245],[520.15,10.03027974],[520.16,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845352921,[[519.22,1.43756853],[519.15,1.43773166],[519.02,5.73200356],[519.01,1.72508224],[518.35,2.94426103]],[[519.81,4.13773662],[520.06,1.43203848],[520.19,4.3454862],[520.22,1.43203848],[520.25,10.03515828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845426770,[[519.29,1.43756853],[519.28,0.98018287],[519.23,1.43773166],[519.12,5.73147943],[519.11,1.72508224]],[[519.73,1.53343453],[519.8,0.94065859],[520.05,10.03704149],[520.06,11.46275437],[520.14,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845448181,[[519.23,1.43756853],[519.1,5.73067528],[519.09,2.00888025],[518.87,2.93536882]],[[520.29,10.0545732],[520.3,4.1451208],[520.31,1.43203848],[520.38,0.95769337],[520.5,17.82438238]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845518534,[[519.83,1.43756853],[519.8,0.95233849],[519.76,1.43773166],[519.65,1.72508224],[519.62,5.7263503]],[[520.54,0.97164655],[520.71,11.45270061]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845540449,[[519.8,2.41450441],[519.74,1.43773166],[519.64,5.7264606],[519.62,1.72508224],[519.55,2.93536882]],[[520.17,1.53833541],[520.2,0.9702123],[520.46,11.4529212],[520.5,1.43203848],[520.51,0.97337562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845606100,[[519.51,1.43756853],[519.43,1.43773166],[519.36,5.72834197],[519.28,1.72508224],[519.19,2.93536882]],[[520.15,4.1515034],[520.38,1.43203848],[520.4,0.98461176],[520.52,10.0725377],[520.55,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845633819,[[519.5,1.43756853],[519.47,2.00696864],[519.42,5.72579934],[519.41,1.43773166],[519.24,1.72508224]],[[520.44,4.15216468],[520.85,15.81519722],[520.86,1.43203848],[520.99,0.96694027],[521.03,10.0771026]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845654333,[[519.69,2.41777389],[519.62,1.43773166],[519.58,5.72475508],[519.57,2.00663111]],[[520.55,4.15192882],[520.85,21.52716721],[520.96,0.98404366],[520.97,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845726979,[[519.54,1.43756853],[519.47,1.43773166],[519.36,5.72648461],[519.35,3.73241747],[518.97,2.93536882]],[[520.23,4.15637307],[520.47,10.08537013],[520.48,11.45519572],[520.53,2.38657769],[520.67,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845748300,[[519.56,1.43756853],[519.46,7.1628663],[519.45,2.00719051],[519.27,1.72508224],[519.15,2.93536882]],[[520.83,4.15727217],[520.94,10.0894912],[520.98,0.95513228],[521.05,2.00662147],[521.07,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845810732,[[520.13,2.4059739],[520.07,1.43773166],[519.95,1.72508224],[519.88,2.93536882],[519.54,1.35189562]],[[521.15,0.95103014],[521.23,1.43203848],[521.43,1.42933249],[521.62,2.91822051],[521.73,2.92218712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845838955,[[519.66,1.43756853],[519.65,2.00664075],[519.6,5.72311506],[519.58,1.43773166],[519.53,0.98106966]],[[520.96,4.50937459],[520.97,25.90540075],[521.04,1.43203848],[521.06,2.97596225],[522.1,2.92855435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845901394,[[519.55,0.96981661],[519.53,1.43756853],[519.44,1.43773166],[519.4,5.72745197],[519.39,2.00732558]],[[520.46,4.15926178],[520.54,1.43203848],[520.56,0.98009803],[520.64,21.54742465],[520.72,3.43963427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845923517,[[519.61,1.43756853],[519.53,1.43773166],[519.48,0.9416647],[519.42,5.72604684],[519.4,2.00773092]],[[520.44,4.15806804],[520.45,0.94234646],[520.73,12.88413217],[520.81,0.98384616],[520.9,10.09111506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723845953739,[[519.72,1.43756853],[519.66,1.43773166],[519.64,5.72414292],[519.63,2.00612984],[519.54,1.72508224]],[[520.89,4.50961015],[520.9,25.90671871],[520.92,1.43203848],[521.06,1.43203848],[521.12,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846018481,[[519.3,1.43756853],[519.27,7.7362939],[519.22,1.43773166],[519.09,0.94216717],[519.07,1.72508224]],[[520.48,4.16006099],[520.49,0.93857846],[520.63,1.43203848],[520.66,2.0081171],[520.8,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846045704,[[519.44,2.38902305],[519.36,1.43773166],[519.27,5.72911853],[519.26,2.00832957],[519.14,2.93536882]],[[520.31,4.16074799],[520.44,1.43203848],[520.58,10.09418681],[520.6,1.43203848],[521.45,15.41078843]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846109858,[[518.96,2.98465529],[518.8,5.73203621],[518.79,1.43756853],[518.7,1.43773166],[518.6,0.98383632]],[[519.9,2.62058454],[520.28,4.37261306],[520.29,11.46423165],[520.3,2.00945058],[520.31,10.09710454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846131077,[[519.17,1.43756853],[519.1,1.43773166],[519.04,5.73080971],[519.03,2.00862902],[518.98,1.72508224]],[[520.23,4.51423359],[520.3,12.8936579],[520.31,10.09300418],[520.71,2.91822051],[520.98,2.47348137]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846206029,[[519.11,2.40006815],[519.05,1.43773166],[518.94,5.73023643],[518.93,1.72508224],[518.86,2.93536882]],[[520.25,4.51362077],[520.48,14.4623704],[520.49,13.57978055],[520.53,2.40357385],[520.56,2.00897689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846227434,[[519.51,1.43756853],[519.44,1.43773166],[519.33,1.72508224],[519.3,0.98124196],[519.26,2.93536882]],[[520.22,1.43203848],[520.35,4.51381915],[520.36,2.41472217],[520.42,1.42933249],[520.54,1.71844618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846256657,[[519.1,1.43756853],[519.03,5.73106676],[519.02,2.00874497],[519.0,1.43773166],[518.28,2.93536882]],[[520.26,4.16092066],[520.27,25.92547742],[520.29,1.43203848],[520.5,1.43203848],[520.6,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846321301,[[519.22,1.43756853],[519.16,1.43773166],[519.08,5.7307143],[519.07,2.00892857],[519.04,2.66719418]],[[520.15,4.16155853],[520.27,25.92763602],[520.33,1.43203848],[520.47,1.43203848],[520.97,2.47324935]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846360036,[[519.42,1.43756853],[519.36,1.43773166],[519.33,0.97854668],[519.26,5.73070209],[519.25,1.72508224]],[[519.86,4.16200632],[519.88,0.96951009],[520.12,1.43203848],[520.24,25.9290807],[520.25,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846415180,[[519.51,1.43756853],[519.44,1.43773166],[519.34,5.72908132],[519.33,1.72508224],[519.3,0.955972]],[[520.1,4.16059225],[520.34,2.41635907],[520.47,1.43203848],[520.57,13.5776239],[520.58,10.09407351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846437081,[[519.58,2.38248939],[519.51,1.43773166],[519.41,5.72893631],[519.4,1.72508224],[519.06,0.02327]],[[520.05,4.16046573],[520.27,1.43203848],[520.41,1.43203848],[520.44,10.09400458],[521.3,15.41042581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846507139,[[519.59,1.43756853],[519.52,1.43773166],[519.41,1.72508224],[519.03,11.39932146]],[[519.99,1.54123],[520.32,11.45716254],[520.33,10.0924276],[520.39,1.43203848],[520.52,0.02462241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846534360,[[519.64,1.43756853],[519.6,0.96731832],[519.58,1.43773166],[519.48,5.72729349],[519.46,1.72508224]],[[520.44,4.15824096],[520.45,11.4546864],[520.53,5.80146241],[520.65,10.0904798],[520.67,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846598707,[[519.0,1.43756853],[518.91,1.43773166],[518.85,0.98288877],[518.75,5.73194593],[518.74,1.72508224]],[[520.3,4.51652209],[520.32,0.95797403],[520.33,1.43203848],[520.53,1.43203848],[520.77,12.21764248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846627617,[[519.27,1.43756853],[519.2,1.43773166],[519.18,0.98132753],[519.09,7.45786131],[518.56,1.35035182]],[[519.91,4.16362064],[520.04,2.39413184],[520.3,11.46511375],[520.31,10.09771551],[520.35,2.12084263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846695157,[[519.36,2.39419624],[519.19,5.73174398],[519.18,1.72508224],[519.11,2.93536882]],[[520.04,0.95286994],[520.06,1.43203848],[520.2,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846717570,[[519.36,1.43756853],[519.35,0.97412452],[519.29,1.43773166],[519.18,7.45664262],[518.99,2.93536882]],[[519.8,4.16076053],[520.04,10.09241832],[520.05,11.46286279],[520.06,0.95470548],[520.07,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846745883,[[519.37,2.37823846],[519.3,1.43773166],[519.2,5.73138943],[519.19,1.72508224],[519.12,2.93536882]],[[519.91,4.16051856],[520.02,14.46183382],[520.04,12.8947737],[520.07,0.97469788],[520.24,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846812547,[[519.3,1.43756853],[519.29,2.00816539],[519.27,5.7288385],[519.26,0.96443529],[519.22,1.43773166]],[[520.1,1.54155996],[520.14,0.97548115],[520.51,10.0939381],[520.52,11.45773967],[520.56,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846834555,[[519.59,1.43756853],[519.54,0.97923137],[519.52,1.43773166],[519.43,5.72864808],[519.4,1.72508224]],[[520.27,4.16021426],[520.39,1.43203848],[520.4,0.94685294],[520.52,11.45672359],[520.53,5.80272547]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846906300,[[519.83,1.43756853],[519.82,0.96378378],[519.73,1.43773166],[519.69,5.72392982],[519.68,2.00636116]],[[520.64,4.15609773],[520.88,1.43203848],[521.09,1.43203848],[521.12,11.44770762],[521.7,0.23214052]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846928631,[[520.0,1.43756853],[519.93,1.43773166],[519.92,0.95985409],[519.82,5.72349545],[519.81,1.72508224]],[[520.6,4.15571875],[520.64,0.97540683],[520.8,11.44729069],[520.81,1.43203848],[520.84,10.08856362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723846999488,[[520.12,1.43756853],[519.95,5.72307307],[519.57,12.74164061]],[[520.98,10.08816715],[520.99,11.44623825],[521.52,20.02057899]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847021099,[[519.83,2.00559993],[519.82,5.721088],[519.75,1.43756853],[519.63,1.43773166],[519.43,1.72508224]],[[521.17,1.43203848],[521.18,4.1540817],[521.25,2.00559993],[521.33,11.44350545],[521.34,4.36709916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847086048,[[519.92,2.3965585],[519.86,1.43773166],[519.74,7.44889157],[519.73,2.00629369],[519.66,2.93536882]],[[520.63,4.15355158],[520.78,10.08300012],[520.79,11.44770112],[520.82,0.95898997],[520.84,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847114173,[[520.05,1.43756853],[520.02,0.94614464],[519.99,1.43773166],[519.87,7.44781663],[519.8,2.93536882]],[[520.64,1.53942953],[520.65,0.94614464],[520.99,4.36789464],[521.0,11.445319],[521.01,11.02369864]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847136188,[[520.11,1.43756853],[520.02,1.43773166],[519.94,5.71955179],[519.88,2.66353904],[519.78,2.93536882]],[[521.22,4.15201377],[521.23,0.97417831],[521.45,1.43203848],[521.57,4.36622322],[521.59,13.44348263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847208344,[[520.58,1.43756853],[520.55,0.96641427],[520.51,1.43773166],[520.4,1.72508224],[520.39,5.71747375]],[[521.09,0.97706056],[521.36,1.43203848],[521.4,10.08256805],[521.42,0.94732654],[521.5,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847230451,[[520.61,1.43756853],[520.55,1.43773166],[520.44,5.71757163],[520.43,1.72508224],[519.52,4.19338403]],[[521.22,4.1504439],[521.32,10.08258434],[521.34,12.41419258],[521.35,1.43203848],[521.98,22.48430476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847295204,[[520.27,1.43756853],[520.21,1.43773166],[520.12,6.66783131],[520.11,2.00474302],[520.09,1.72508224]],[[520.84,1.53880041],[521.12,2.37127275],[521.25,1.43203848],[521.32,1.42933249],[521.42,13.55804013]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847322830,[[520.34,2.40982297],[520.27,1.43773166],[520.17,5.72053731],[520.16,2.00464679],[519.17,1.35301776]],[[520.96,4.15292734],[521.23,4.3662821],[521.24,1.43203848],[521.39,22.95647135],[521.47,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847390082,[[520.43,2.38746678],[520.36,1.43773166],[520.26,5.71956494],[520.25,1.72508224],[520.17,2.93536882]],[[520.96,4.15217422],[521.05,10.08463451],[521.06,11.43913286],[521.13,2.41120127],[521.26,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847411192,[[520.35,1.43756853],[520.34,0.95114478],[520.26,1.43773166],[520.23,5.71864159],[520.21,2.00455056]],[[521.33,4.15136733],[521.36,1.43203848],[521.48,15.80315913],[521.49,10.08370965],[521.56,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847452027,[[520.44,2.39841244],[520.38,1.43773166],[520.27,5.71908648],[520.26,1.72508224],[520.19,2.93536882]],[[521.01,4.15175548],[521.19,11.4381729],[521.2,1.43203848],[521.32,14.4502529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847505765,[[520.6,1.43756853],[520.54,1.43773166],[520.42,1.72508224],[520.39,5.71536795],[520.38,2.97365342]],[[521.34,4.14851117],[521.35,0.95646402],[521.67,25.87541099],[521.69,1.43203848],[521.73,0.96154464]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847533183,[[520.76,1.43756853],[520.7,1.43773166],[520.65,0.96595408],[520.58,7.44077498],[520.51,2.93536882]],[[521.35,4.14887119],[521.53,2.40364814],[521.66,1.43203848],[521.73,1.42933249],[521.77,10.08061225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847599937,[[520.42,1.43756853],[520.35,5.71818723],[520.34,4.39184287],[520.2,1.72508224],[520.11,2.93536882]],[[521.03,1.53792227],[521.04,0.9643042],[521.39,2.39998735],[521.44,10.08325529],[521.55,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847622548,[[520.57,1.43756853],[520.51,1.43773166],[520.4,5.71761219],[520.39,3.72911334],[520.32,2.93536882]],[[521.06,1.53770034],[521.07,0.94695297],[521.36,10.08268024],[521.38,0.95452936],[521.39,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847691396,[[520.2,7.15656618],[520.19,2.94124652],[520.09,1.43773166],[519.9,1.72508224],[519.03,1.35162672]],[[521.17,4.15082978],[521.39,1.43203848],[521.61,12.86987882],[521.67,10.08406572],[522.02,2.91822051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847713217,[[519.91,2.95292465],[519.86,5.7215216],[519.84,1.43756853],[519.78,1.43773166],[519.66,1.72508224]],[[521.1,4.50523007],[521.11,15.80997653],[521.12,10.08382695],[521.2,1.43203848],[521.33,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847741232,[[519.88,1.43756853],[519.82,1.43773166],[519.81,7.73001325],[519.79,0.94276527],[519.7,1.72508224]],[[520.73,1.53817458],[520.91,1.43203848],[521.04,1.43203848],[521.1,15.81162914],[521.11,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847803278,[[520.04,2.37448729],[519.97,1.43773166],[519.87,5.72215451],[519.86,1.72508224],[519.79,2.93536882]],[[520.83,4.15443224],[521.04,25.89916407],[521.06,0.94123857],[521.08,1.43203848],[521.21,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847825390,[[519.97,0.97579705],[519.93,1.43756853],[519.84,7.16026942],[519.83,2.00576369],[519.69,1.72508224]],[[520.69,4.15457078],[520.7,0.96763741],[521.04,1.43203848],[521.08,11.44462662],[521.09,0.94421444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847894742,[[519.59,1.43756853],[519.56,5.72635077],[519.54,2.97889988],[519.52,1.43773166],[519.4,1.72508224]],[[520.73,4.51118242],[520.75,25.91385107],[520.77,2.41521222],[520.91,2.00710369],[520.92,1.43203848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847916755,[[519.81,2.40912441],[519.75,1.43773166],[519.64,5.72617241],[519.63,1.72508224],[519.09,2.94426103]],[[520.49,5.59015468],[520.5,0.94234646],[520.63,12.88485578],[520.64,10.09147687],[520.69,1.42933249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723847982396,[[519.86,1.43756853],[519.8,1.43773166],[519.77,0.95042674],[519.7,2.00639008],[519.68,7.44985265]],[[520.69,4.15669233],[520.72,25.90824344],[520.75,1.43203848],[520.89,1.43203848],[520.95,2.37352718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848010109,[[519.72,2.97985502],[519.61,5.72309466],[519.6,1.43756853],[519.48,1.43773166],[519.31,0.01834563]],[[520.91,4.15525249],[521.15,16.75522348],[521.16,1.43203848],[521.2,10.08816282],[521.9,2.91822051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848072952,[[520.03,1.43435646],[519.96,1.43435646],[519.87,5.72311366],[519.86,2.95317647],[519.84,1.72122775]],[[520.75,4.15526907],[520.77,14.4562819],[520.78,12.3859688],[520.79,1.43890988],[520.94,1.43890988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848100470,[[520.1,1.43435646],[520.03,2.41062733],[519.92,7.44424011],[519.58,1.34741042],[519.57,12.37178808]],[[520.75,4.15518069],[520.83,2.3932917],[520.91,14.45614185],[520.92,11.44602473],[521.22,3.87843692]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848161924,[[520.21,2.38981977],[520.15,1.43435646],[520.07,5.72116866],[520.05,2.00497403],[519.96,2.92847778]],[[521.01,4.15334559],[521.02,11.44217145],[521.03,10.08620617],[521.04,1.43890988],[521.18,1.43890988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848182735,[[520.32,2.38578065],[520.25,1.43435646],[520.15,5.72042659],[520.14,1.72122775],[520.07,2.92847778]],[[520.78,4.15292468],[521.09,1.43890988],[521.1,4.36678904],[521.21,21.52647143],[521.22,1.43890988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848209548,[[520.27,1.43435646],[520.2,2.37438146],[520.19,5.71811336],[520.18,2.00409842],[520.09,1.72122775]],[[521.13,4.15090646],[521.42,15.80181796],[521.43,10.0831402],[521.67,2.00490664],[522.19,0.24119845]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848274591,[[520.64,1.43435646],[520.58,1.43435646],[520.5,0.94080383],[520.48,5.7170377],[520.46,1.72122775]],[[521.15,4.14996798],[521.17,0.95720667],[521.45,4.36491852],[521.46,1.43890988],[521.57,21.51521501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848296310,[[520.56,1.43435646],[520.51,0.96229756],[520.5,2.00356958],[520.49,5.71664737],[520.48,1.43435646]],[[521.44,4.14947417],[521.51,2.41012648],[521.66,11.43304992],[521.67,4.36481662],[521.68,1.43890988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848366763,[[520.48,1.43435646],[520.37,5.71766639],[520.36,2.97895719],[520.34,1.72122775],[520.25,2.92847778]],[[521.05,4.15036323],[521.31,0.97495521],[521.36,1.43890988],[521.51,10.08270186],[521.59,1.43890988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848387175,[[519.91,2.98510151],[519.39,0.97429852],[519.1,7.14440188],[518.97,1.43435646],[518.59,2.92847778]],[[520.95,4.15517251],[521.21,2.95290663],[521.55,1.43890988],[521.65,21.53605276],[521.81,2.11765134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848454422,[[519.79,0.94725737],[519.71,1.42122322],[519.64,5.72571091],[519.63,2.00664075],[519.62,1.43435646]],[[520.68,16.78369602],[520.83,1.43890988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848495545,[[519.91,1.42122322],[519.84,1.43435646],[519.74,5.72514686],[519.73,3.72773352],[519.66,2.92847778]],[[520.3,4.15320623],[520.59,10.08180033],[520.6,11.45036896],[520.63,1.43890988],[520.64,0.94774633]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848539287,[[520.05,1.42122322],[519.98,1.43435646],[519.96,0.94054582],[519.87,1.72122775],[519.85,5.72383288]],[[520.73,1.43890988],[520.86,1.43890988],[520.88,4.3684716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848566110,[[519.64,2.37365698],[519.6,5.72610406],[519.59,2.00693006],[519.58,1.43435646],[519.38,2.92847778]],[[520.76,4.51052407],[520.79,4.36943398],[520.8,1.43890988],[520.89,11.45151216],[520.9,10.08642502]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848586531,[[519.85,1.42122322],[519.79,1.43671481],[519.69,5.72493571],[519.68,2.00639972],[519.67,1.7240777]],[[520.61,4.15670548],[520.72,11.44981906],[520.73,2.3915546],[520.86,1.43890988],[521.02,10.08997772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848658873,[[519.8,1.43991631],[519.72,1.43959956],[519.66,2.00666004],[519.6,2.93957358],[519.49,2.93858126]],[[520.32,4.15500341],[520.64,11.45032094],[520.69,2.37526589],[520.85,1.44027377],[521.07,1.72676567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848680188,[[519.81,1.43959956],[519.69,1.43791267],[519.6,5.72540335],[519.59,2.0070651],[519.48,1.72787458]],[[520.29,4.15666774],[520.3,0.98068187],[520.66,4.36814424],[520.67,2.41702627],[520.84,1.44027377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848745541,[[519.84,1.43482872],[519.78,1.43915399],[519.66,5.7262589],[519.65,1.72698479],[519.31,3.89670383]],[[520.42,4.15785993],[520.52,2.39521024],[520.66,1.44037031],[520.69,10.09137799],[520.7,11.45272238]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848774862,[[519.85,1.43943034],[519.84,0.96713867],[519.79,1.43979569],[519.67,1.72778775],[519.63,5.72627994]],[[520.44,4.15787714],[520.47,14.46104329],[520.48,11.45255726],[520.51,1.44047025],[520.52,2.38556918]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848841600,[[519.59,2.41771538],[519.53,1.4357692],[519.42,7.73592291],[519.41,1.72546662],[519.34,2.93568974]],[[520.07,4.15947912],[520.35,11.45622955],[520.36,10.09318303],[520.39,0.97029705],[520.4,1.43899053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848864920,[[519.55,2.39357481],[519.43,1.72638714],[519.39,2.00803985],[519.37,5.72859426],[518.72,11.39951811]],[[520.03,4.15989745],[520.04,0.98480348],[520.31,11.45709619],[520.32,14.46443349],[520.35,2.39612133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848892950,[[519.43,2.42370954],[519.38,1.43774811],[519.33,5.72975162],[519.32,2.00803985],[518.7,1.35421325]],[[520.06,4.16090722],[520.09,0.95384907],[520.23,10.09481991],[520.24,11.45950325],[520.25,1.44044507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848960004,[[519.22,1.43631311],[519.15,1.43615487],[519.11,5.73065329],[519.1,2.00865801],[519.02,1.722912]],[[520.08,4.1616939],[520.2,10.0957216],[520.32,0.98152683],[520.33,1.43577529],[520.76,2.93166244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723848990117,[[519.1,2.39658039],[519.01,1.43844042],[518.97,5.73187965],[518.96,1.72707717],[518.09,11.4060558]],[[520.08,4.157985],[520.18,1.43715941],[520.19,0.95873499],[520.24,1.4377426],[520.43,10.08535669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849056054,[[519.36,1.4420749],[519.29,0.97845054],[519.18,1.73050596],[519.12,5.73185261],[519.11,4.95326879]],[[519.86,4.16178785],[520.01,2.40798394],[520.13,11.46370522],[520.14,1.44166222],[520.67,20.02070545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849077970,[[519.18,2.71058891],[519.13,5.73190059],[518.85,0.98046935],[518.64,11.40609748],[514.73,0.70645288]],[[519.91,4.15708151],[520.0,14.44422647],[520.01,11.46383659],[520.02,2.39663443],[520.47,0.02358705]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849153728,[[519.34,1.44123871],[519.28,1.44207487],[519.27,0.96864489],[519.17,5.73195282],[519.16,1.73040411]],[[519.99,1.44075542],[520.0,0.95230213],[520.05,14.4497447],[520.13,1.44055729],[520.19,1.44081336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849177640,[[519.4,1.44184758],[519.27,2.41067043],[519.2,5.73089228],[519.19,1.73048996],[519.15,2.9434931]],[[520.0,4.15954247],[520.09,15.83126613],[520.11,1.44037013],[520.12,10.08494201],[520.43,4.66927539]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849245099,[[519.23,2.00826196],[519.17,2.87137584],[519.12,5.73089248],[519.06,1.72260218],[518.99,2.93068928]],[[519.91,4.15695809],[519.92,0.98374096],[520.3,22.97482768],[520.31,4.36625398],[520.44,2.40479679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849273227,[[519.05,3.44562169],[518.98,5.73234648],[518.97,1.43538499],[518.82,1.72260218],[518.74,2.93323722]],[[520.13,4.1594301],[520.2,1.43422598],[520.36,1.43403141],[520.42,15.83349257],[520.44,1.43539065]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849296042,[[519.08,1.72260218],[519.02,5.73317553],[519.01,2.93944452],[518.98,2.00925721],[518.36,11.4086345]],[[519.94,4.16208388],[520.01,14.45986954],[520.02,11.466351],[520.04,0.95603405],[520.72,35.42761261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849369590,[[518.96,1.43936577],[518.9,0.95910427],[518.86,5.73347744],[518.85,2.0098084],[518.76,1.72684693]],[[519.56,1.542162],[519.58,0.96690245],[519.89,1.44033406],[519.91,25.92573058],[521.01,22.22828229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849391002,[[519.11,1.43936577],[519.04,1.44102995],[518.97,5.73331583],[518.96,1.72915547],[518.94,2.00947959]],[[519.8,4.16174604],[519.9,11.46688755],[519.91,10.08738639],[519.93,1.43907253],[520.77,20.01605212]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849457756,[[519.09,1.44151648],[519.03,1.44145772],[518.93,5.7351652],[518.91,1.72974939],[518.9,0.95910427]],[[519.56,0.9524672],[519.8,4.36517955],[519.99,10.07428336],[546.57,58.07909965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849484680,[[518.76,1.44151648],[518.75,6.68653098],[518.74,2.01023409],[518.69,1.43710316],[518.51,1.72430588]],[[519.91,4.50826982],[520.14,16.54734108],[520.15,11.46903227],[520.17,0.9582306],[520.29,1.43453584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849533910,[[518.65,1.4374557],[518.61,2.01071805],[518.59,5.73725114],[518.58,1.43972454],[518.45,1.72966555]],[[519.58,4.15467389],[519.64,10.06613806],[519.73,0.96601698],[519.74,1.43304364],[519.96,2.1160679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849580847,[[518.82,2.38853775],[518.63,7.46733768],[518.62,2.01076646],[517.95,11.4165093],[517.94,7.79341555]],[[519.34,4.14877174],[519.36,0.95397989],[519.6,21.52546252],[521.08,15.35256336],[522.44,4.39290468]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849602963,[[518.85,1.4425074],[518.77,0.96649856],[518.66,1.73100375],[518.54,5.7374726],[518.53,2.01092138]],[[519.47,4.14835595],[519.51,25.88057341],[519.61,1.43632458],[520.46,7.05840712],[520.47,19.94159107]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849671617,[[518.48,2.3892757],[518.44,5.73928605],[518.43,2.01096012],[518.32,1.43773232],[518.18,1.7256182]],[[519.3,4.14574555],[519.31,0.96484241],[519.64,0.97380635],[519.79,10.04225158],[519.84,1.45242017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849700043,[[518.6,1.44182585],[518.53,1.4417648],[518.44,5.73913018],[518.43,2.99419424],[518.32,2.94264357]],[[519.41,4.14534573],[519.42,0.96907859],[519.43,1.43442547],[519.58,4.35127305],[519.59,1.43451558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849766301,[[518.25,2.41299231],[518.23,5.74069588],[518.22,2.01243314],[517.42,11.42359953],[515.94,17.16429542]],[[518.92,1.53686684],[519.31,15.83284671],[519.32,10.0445683],[519.35,1.4337109],[520.63,22.13887329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849789018,[[518.25,2.41299231],[518.22,2.01243314]],[[518.91,0.96598462],[519.17,0.97552021],[521.13,20.78909045],[524.06,8.01509506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849857262,[[518.1,1.44215304],[518.03,1.44151208],[518.01,5.7435041],[517.95,0.98650312],[517.01,3.6727743]],[[519.13,4.4872577],[519.14,15.82355956],[519.15,1.4337109],[519.17,10.00699033],[519.28,0.94141202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849879085,[[518.25,2.42036194],[518.18,1.44151208],[518.08,5.74307579],[518.07,2.0130637],[518.06,1.73058364]],[[519.04,4.13503638],[519.08,10.01284013],[519.1,2.40517486],[519.24,1.43259957],[519.43,2.01282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849948427,[[518.19,1.44151208],[518.1,2.01277262],[518.06,7.47346708],[517.98,2.94277395],[517.86,2.94189084]],[[518.86,4.13622103],[519.07,0.94835676],[519.09,11.48568569],[519.1,1.4337109],[519.2,10.01578521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723849969750,[[518.0,2.95851278],[517.97,5.74350057],[517.95,1.44151208],[517.79,1.73058364],[517.69,2.94277395]],[[519.16,4.13799561],[519.17,1.4337109],[519.22,0.97994879],[519.35,10.01955044],[519.36,12.91921564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850034704,[[518.16,1.44224519],[518.09,1.44151208],[517.99,5.74473782],[517.98,1.73058364],[517.92,2.96204052]],[[518.57,1.53287955],[518.6,0.94159352],[518.87,1.4337109],[518.98,11.48948174],[518.99,4.33995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850061824,[[517.9,1.44224519],[517.85,5.74566727],[517.84,2.96100087],[517.83,1.44151208],[517.69,1.73058364]],[[518.54,4.13675796],[518.81,10.01388603],[518.82,11.49133455],[518.9,1.4337109],[519.05,1.43259957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850084738,[[518.07,1.44224519],[518.0,1.44151208],[517.9,5.74541468],[517.89,3.74432686],[517.82,2.94277395]],[[518.63,4.13685532],[518.64,0.94620833],[518.8,10.01417984],[518.81,11.49084147],[518.84,1.4337109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850151781,[[517.87,2.39787197],[517.81,1.44151208],[517.7,5.74803428],[517.69,1.73058364],[517.62,2.94277395]],[[518.45,4.13478932],[518.6,1.4337109],[518.61,0.98832004],[518.63,11.49615295],[518.64,10.00651643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850172498,[[517.69,1.44224519],[517.67,2.0139763],[517.64,5.7456448],[517.63,0.94079771],[517.6,1.44151208]],[[518.71,4.13450784],[519.06,1.4337109],[519.14,11.4912896],[519.15,4.33733346],[519.25,11.46323308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850234743,[[518.2,1.44224519],[518.13,1.44151208],[518.08,5.74189381],[518.07,2.01248163],[518.0,1.73058364]],[[519.08,4.13309083],[519.1,0.94441793],[519.37,1.4337109],[519.4,0.93998766],[519.51,2.10500718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850260254,[[518.52,1.44224519],[518.46,1.44151208],[518.35,5.74064525],[518.34,1.73058364],[517.4,4.20387554]],[[519.25,4.13430069],[519.49,1.4337109],[519.56,10.0128824],[519.63,1.43259957],[520.74,17.76229507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850321902,[[518.66,2.39226949],[518.59,1.44151208],[518.48,5.73898097],[518.47,1.73058364],[517.92,1.35300223]],[[519.22,4.13765717],[519.44,1.4337109],[519.45,10.02344224],[519.46,11.47795997],[520.52,2.83908361]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850343015,[[518.52,1.44224519],[518.51,0.95492513],[518.45,1.44151208],[518.33,1.73058364],[518.26,2.94277395]],[[519.24,0.97023398],[519.31,1.4337109],[519.45,1.43259957],[519.51,1.43351743],[519.63,1.72044875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850371020,[[518.57,2.41546391],[518.51,1.44151208],[518.4,5.73974834],[518.38,1.73058364],[518.31,4.95457691]],[[519.21,0.94635603],[519.52,2.60492902],[519.56,1.4337109],[519.7,15.82160016],[519.71,1.43259957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850432165,[[518.4,2.95256343],[518.36,1.44224519],[518.35,5.73973807],[518.27,1.44151208],[518.11,1.73058364]],[[519.2,4.14595877],[519.51,11.47938686],[519.52,4.35187101],[519.53,10.04290557],[519.55,1.4337109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850459184,[[518.55,1.44224519],[518.52,2.01065028],[518.47,5.73570431],[518.46,1.44151208],[518.4,0.94126432]],[[519.59,4.14506367],[520.03,21.51706282],[520.04,4.35278922],[520.05,1.4337109],[520.13,2.01057284]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850521834,[[518.96,0.97276316],[518.94,1.44224519],[518.86,1.44151208],[518.71,1.73058364],[518.62,2.94277395]],[[519.58,0.93928926],[519.88,1.4337109],[520.05,1.43259957],[520.06,0.94813868],[520.13,1.43351743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850542547,[[518.9,1.44224519],[518.88,0.93861593],[518.87,5.73504794],[518.86,2.01004058],[518.82,1.44151208]],[[519.59,4.1483559],[519.62,0.98305542],[519.86,4.35660035],[519.88,1.4337109],[520.01,11.47007605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850595082,[[519.06,1.44224519],[519.0,1.44151208],[518.94,5.73424681],[518.93,2.00965365],[518.88,0.96603682]],[[519.53,1.53904266],[519.84,11.46851411],[519.85,0.96459412],[519.86,10.0669686],[519.89,1.4337109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850635814,[[519.05,1.44224519],[518.98,1.44151208],[518.88,0.96603682],[518.87,7.46539449],[518.69,2.94189084]],[[519.5,4.15212237],[519.76,21.53273481],[519.81,1.4337109],[519.95,1.43259957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850700058,[[519.16,1.44224519],[519.1,2.40976106],[519.01,5.73310942],[518.98,3.74002455],[518.91,2.94277395]],[[519.91,2.6133732],[519.96,13.00457818],[519.97,1.4337109],[520.08,4.36059152],[520.09,10.0640591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850728271,[[519.22,1.44224519],[519.16,1.44151208],[519.07,0.97575105],[519.05,5.73261386],[519.04,1.73058364]],[[519.86,1.53758677],[520.01,2.39965154],[520.12,25.8842007],[520.4,2.94941767],[520.67,26.7478119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850750591,[[519.26,1.44224519],[519.25,0.94027189],[519.19,1.44151208],[519.08,7.46322676],[519.04,2.00927654]],[[519.88,4.15046184],[519.92,11.4652815],[519.95,10.06177981],[519.99,1.4337109],[520.61,6.80355162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850819953,[[519.02,2.00878362],[518.97,1.44224519],[518.94,5.73112155],[518.93,0.96806202],[518.86,1.44151208]],[[519.85,4.14577194],[520.35,11.46224311],[520.36,4.35494956],[520.37,10.0520567],[520.4,2.41216727]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850840658,[[519.22,2.42243181],[519.14,7.17129692],[519.13,2.00809779],[518.98,1.73058364],[518.42,11.40180629]],[[520.36,4.1468082],[520.46,14.41407227],[520.47,2.40486177],[520.65,1.43259957],[520.68,11.45949085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850904411,[[519.55,2.38788212],[519.48,1.43633058],[519.36,5.72865264],[519.35,2.00798192],[518.71,1.35067813]],[[520.32,4.14450626],[520.37,1.43220084],[520.39,0.94732328],[520.44,11.4573156],[520.6,10.05181182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850933430,[[519.61,1.43633058],[519.55,1.43633058],[519.53,0.94617896],[519.44,5.72857194],[519.43,1.72359669]],[[520.03,4.14491652],[520.26,10.05255777],[520.27,11.45739315],[520.33,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723850999878,[[519.59,1.43633058],[519.58,0.97491881],[519.54,5.7252565],[519.53,2.00657326],[519.51,1.43633058]],[[520.83,4.14422822],[520.85,21.50553911],[520.93,2.39789874],[520.95,0.95859012],[521.03,2.00680468]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851029289,[[519.94,1.43633058],[519.87,1.43633058],[519.75,5.72348423],[519.74,1.72359669],[519.54,2.93250826]],[[520.66,1.53639751],[520.98,1.43220084],[521.06,4.35989485],[521.07,10.06386158],[521.08,11.44673549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851048608,[[519.94,1.43633058],[519.84,7.15743037],[519.82,2.00561919]],[[521.28,0.02382938],[521.35,2.00566736]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851111743,[[519.75,2.96885182],[519.68,5.72425734],[519.66,1.43633058],[519.58,1.43633058],[519.45,1.72359669]],[[520.78,4.15575068],[520.79,0.94381972],[520.99,25.90140375],[521.06,1.43220084],[521.07,2.00662147]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851138665,[[519.77,1.43633058],[519.7,1.43633058],[519.65,5.72545711],[519.64,2.98599839],[519.57,1.72359669]],[[520.49,1.54007303],[520.74,2.39223934],[520.83,10.08529842],[520.9,1.43220084],[520.97,3.4389573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851204126,[[519.9,2.40539524],[519.84,1.43633058],[519.73,5.72535276],[519.72,1.72359669],[519.65,2.93250826]],[[520.3,4.15670639],[520.58,11.45094699],[520.6,1.43220084],[520.62,14.45362803],[520.64,0.94851573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851226842,[[519.9,0.941314],[519.89,1.43633058],[519.83,1.43633058],[519.73,5.72527816],[519.71,1.72359669]],[[520.34,4.15503843],[520.55,10.08123046],[520.56,11.45063899],[520.57,0.96887262],[520.6,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851297308,[[519.91,1.43633058],[519.9,0.96444924],[519.85,1.43633058],[519.73,1.72359669],[519.72,5.72543327]],[[520.22,1.5399228],[520.54,22.50249446],[520.59,1.43220084],[520.72,1.43220084],[520.9,1.71864101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851318718,[[519.32,2.00790468],[519.23,0.96904705],[519.13,5.72969536],[519.12,1.43633058],[519.04,1.43633058]],[[520.31,4.15308298],[520.41,10.0727145],[520.42,11.4573223],[520.61,1.43220084],[520.77,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851388967,[[519.27,1.43633058],[519.18,1.43633058],[519.13,5.73010695],[519.12,2.00868699],[519.01,1.72359669]],[[520.27,4.15594454],[520.44,11.45863011],[520.45,1.43220084],[520.6,4.36685993],[520.61,2.00858072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851409990,[[519.4,2.39200584],[519.33,1.43633058],[519.23,5.72971689],[519.22,1.72359669],[518.69,11.40172715]],[[519.91,1.53955111],[520.26,1.43220084],[520.39,1.43220084],[520.44,15.82512321],[520.45,10.07598357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851473937,[[519.45,1.43633058],[519.37,1.43633058],[519.25,5.72957463],[519.24,1.72359669],[519.23,2.96263846]],[[520.21,4.15539901],[520.24,10.07738828],[520.25,1.43220084],[520.4,11.45914926],[520.42,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851503359,[[519.57,1.43633058],[519.5,1.43633058],[519.39,5.72839586],[519.38,1.72359669],[519.01,11.3990019]],[[520.18,4.15803319],[520.32,11.45679173],[520.38,0.94453485],[520.43,1.43220084],[521.28,2.48470522]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851525873,[[519.38,1.43633058],[519.32,2.00815573],[519.3,5.72847702],[519.29,1.43633058],[519.23,0.95443445]],[[520.46,4.15925903],[520.56,1.43220084],[520.6,4.37048369],[520.72,11.45675031],[520.75,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851596719,[[519.24,1.43633058],[519.23,0.96153837],[519.17,2.00846479],[519.15,1.43633058],[519.14,5.72967328]],[[519.91,1.54154922],[519.94,0.94442812],[520.46,16.84316383],[520.47,11.47375126],[520.66,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851606131,[[519.17,2.00846479],[519.08,1.43633058],[519.02,5.72954161],[518.95,1.43633058],[518.73,1.72359669]],[[520.1,4.16036103],[520.12,0.94722718],[520.54,0.94683125],[520.61,10.0893785],[520.63,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851684274,[[519.61,1.43633058],[519.52,1.43633058],[519.37,1.72359669],[519.36,5.72762526],[519.27,2.93250826]],[[520.49,4.15842037],[520.51,1.43220084],[520.55,25.91311594],[520.58,0.9775062],[520.69,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851712799,[[519.18,2.00842616],[518.98,7.16631091],[518.97,0.97864684],[518.87,1.43633058],[518.66,1.72359669]],[[520.14,4.16071196],[520.23,1.10128129],[520.52,10.08867048],[520.53,15.83125639],[522.48,2.92407672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851778050,[[519.41,1.43633058],[519.33,1.43633058],[519.27,5.72947111],[519.25,2.0081171],[519.22,0.9369545]],[[520.11,4.16029953],[520.3,21.5482547],[521.09,2.48606735],[547.16,58.1406733],[547.17,58.1406733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851801061,[[519.56,1.43633058],[519.55,0.93876846],[519.5,1.43633058],[519.4,5.72942629],[519.38,1.72359669]],[[520.06,4.16029737],[520.07,0.96375616],[520.24,1.43220084],[520.36,4.37124943],[520.37,21.54799556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851831187,[[519.55,2.37797108],[519.49,1.43633058],[519.38,5.72955373],[519.37,1.72359669],[518.84,11.4016906]],[[520.07,4.16048701],[520.21,1.43220084],[520.34,12.89157285],[520.52,1.71864101],[520.59,2.92407672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851897036,[[519.57,1.43633058],[519.56,0.95769369],[519.51,1.43633058],[519.4,7.45301318],[517.05,2.31211397]],[[519.87,1.54145576],[519.94,0.96750431],[520.25,1.43220084],[520.36,25.91919561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851924360,[[519.29,1.99928566],[519.22,0.9369545],[519.18,5.7270485],[519.17,1.43633058],[519.05,1.43633058]],[[520.37,2.61759838],[520.72,4.37022208],[520.73,22.49874495],[520.8,1.43220084],[521.06,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723851989609,[[519.13,2.40535412],[519.06,1.43633058],[518.96,5.73271153],[518.95,1.72359669],[518.87,2.93250826]],[[519.88,4.16214472],[519.89,0.96700434],[520.06,1.43220084],[520.16,11.46537754],[520.19,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852015127,[[519.21,2.39977751],[519.15,1.43633058],[519.04,5.73306445],[519.03,1.72359669],[518.96,2.93250826]],[[519.76,4.16312478],[519.91,21.55859869],[519.92,1.43220084],[519.94,0.9571964],[520.58,6.82446183]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852087078,[[519.33,1.43633058],[519.26,1.43633058],[519.23,0.96296594],[519.16,5.73193882],[519.15,1.72359669]],[[519.71,1.54199017],[520.08,1.43220084],[520.19,10.09104844],[520.2,15.83469902],[520.25,0.02348219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852108702,[[519.35,1.43633058],[519.34,0.94605343],[519.28,1.43633058],[519.17,7.45472207],[519.09,2.93250826]],[[519.92,0.96941396],[520.05,11.4621036],[520.06,4.3720951],[520.07,10.09085527],[520.09,1.43220084]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852174838,[[519.45,2.37375588],[519.39,1.43633058],[519.29,5.73016441],[519.27,1.72770617],[519.2,2.93250826]],[[519.9,4.16034879],[520.17,21.55021456],[520.19,1.44147615],[520.33,1.44147615],[520.39,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852203961,[[519.03,1.43633058],[518.71,1.72770617]],[[519.73,1.5420109],[520.26,0.97935668],[520.29,11.46267284],[520.3,11.07165456],[520.31,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852225572,[[518.8,2.40324506],[518.66,1.43633058],[518.46,5.73094185],[518.4,1.72770617],[518.24,2.93250826]],[[520.39,4.16142101],[520.49,4.37202608],[520.5,10.09082266],[520.51,2.95603938],[520.53,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852297826,[[519.13,1.43633058],[519.04,1.43633058],[519.02,5.73025563],[519.01,2.00892857]],[[520.01,0.9752828],[520.15,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852319345,[[519.17,1.43633058],[519.1,1.43633058],[519.06,5.73192103],[519.05,2.00909288],[518.97,1.72770617]],[[519.81,4.16224095],[520.12,10.0917624],[520.13,11.4634083],[520.17,1.44147615],[520.32,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852389195,[[519.3,2.40728819],[519.23,1.43633058],[519.13,5.73148535],[519.12,1.72770617],[519.05,2.93250826]],[[519.75,4.16173601],[520.06,11.46303473],[520.08,2.40223803],[520.2,4.37231383],[520.21,10.0913588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852419723,[[518.91,2.99072874],[518.88,5.73298783],[518.87,1.43633058],[518.77,1.43633058],[518.59,1.72770617]],[[519.72,4.1631717],[520.06,15.83996065],[520.07,10.09282929],[521.14,20.00190524],[523.97,3.44541591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852483165,[[518.73,1.43633058],[518.71,2.01019539],[518.68,5.73601559],[518.67,1.43633058],[518.55,1.72770617]],[[519.45,4.16581332],[519.85,5.81603909],[519.86,21.5678882],[519.99,1.44147615],[520.0,0.0151408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852510394,[[518.81,1.43633058],[518.74,1.43633058],[518.64,5.73708324],[518.63,1.72770617],[518.62,0.98487735]],[[519.41,4.16645153],[519.63,1.44147615],[519.65,0.9471566],[519.77,1.44147615],[519.8,11.47404912]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852532003,[[518.85,1.43633058],[518.81,0.97361386],[518.66,5.73692245]],[[520.32,2.92407672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852596266,[[519.14,2.3857185],[519.08,1.43633058],[518.97,5.73361328],[518.96,1.72770617],[518.77,2.93250826]],[[519.78,4.16371739],[519.8,0.94900312],[520.08,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852624775,[[518.88,2.00973103],[518.62,5.73451185],[518.6,1.43633058],[518.57,0.02335876],[518.48,1.43633058]],[[519.71,4.16450136],[519.72,0.98248158],[520.01,10.09435335],[520.03,0.96151633],[520.08,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852688112,[[519.01,1.43633058],[518.99,0.95728481],[518.93,1.43633058],[518.8,3.73774675],[518.72,2.93250826]],[[519.61,0.9477639],[519.78,10.09430098],[519.79,1.44147615],[519.95,1.44147615],[520.02,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852701928,[[519.05,1.43633058],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617],[518.42,1.34906302]],[[519.6,4.16425443],[519.78,11.4684576],[519.79,10.0940703],[519.8,1.44147615],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852702128,[[519.06,1.43633058],[519.05,0.95757333],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617]],[[519.59,4.16425443],[519.6,0.93805064],[519.78,11.4684576],[519.79,10.0940703],[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852702329,[[519.05,1.43633058],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617],[518.78,2.93250826]],[[519.58,4.16425443],[519.77,10.0940703],[519.78,11.4684576],[519.8,1.44147615],[520.12,0.02089701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852702627,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617]],[[519.57,4.16425443],[519.59,0.96257421],[519.76,11.4684576],[519.77,10.0940703],[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852702827,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617]],[[519.56,4.16425443],[519.59,0.96257421],[519.76,11.4684576],[519.77,10.0940703],[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852703028,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617]],[[519.55,4.16425443],[519.75,10.0940703],[519.76,11.4684576],[519.8,1.44147615],[520.5,2.49206921]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852703327,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617]],[[519.54,4.16425443],[519.55,0.94737921],[519.75,10.0940703],[519.8,1.44147615],[520.5,17.90880541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852703527,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617]],[[519.53,4.16425443],[519.55,0.94737921],[519.75,10.0940703],[519.8,1.44147615],[520.49,20.00370925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852703722,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73422882],[518.86,1.72770617]],[[519.52,4.16425443],[519.8,1.44147615],[519.94,10.0940703],[520.48,2.49206921],[520.49,20.00370925]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852703921,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,7.46193499],[518.79,2.93250826]],[[519.51,5.1160575],[519.81,1.44147615],[519.93,15.84210272],[519.94,10.0940703],[520.15,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852704121,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,1.72770617],[518.79,2.93250826]],[[519.51,0.95180307],[519.81,1.44147615],[520.03,0.95251611],[520.15,1.72977138],[520.55,0.30781396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852704323,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.88,5.73416258],[518.86,1.72770617]],[[519.5,4.16419663],[519.81,1.44147615],[519.94,21.5623258],[519.96,1.44147615],[520.01,4.37363644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852704528,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73416258],[518.86,1.72770617]],[[519.49,4.16419663],[519.51,0.94718687],[519.8,11.4683251],[519.81,1.44147615],[519.93,4.37363644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852704828,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73416258],[518.86,1.72770617]],[[519.48,4.16419663],[519.51,0.94718687],[519.79,10.0940007],[519.8,11.4683251],[519.81,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852705028,[[519.06,1.43633058],[519.05,0.94189747],[518.99,1.43633058],[518.87,5.73416258],[518.86,1.72770617]],[[519.47,4.16419663],[519.79,10.0940007],[519.8,11.4683251],[519.81,1.44147615],[520.52,22.49520888]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852705328,[[519.09,1.43633058],[519.02,1.43633058],[518.89,1.72770617],[518.87,5.73416258],[518.82,2.93250826]],[[519.46,1.54295926],[519.78,11.4683251],[519.79,10.0940007],[519.86,1.44147615],[519.99,0.02065709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852705523,[[519.08,1.43633058],[519.06,0.96401703],[519.02,1.43633058],[518.89,1.72770617],[518.87,5.73416258]],[[519.45,1.54295926],[519.59,0.98075244],[519.78,11.4683251],[519.86,1.44147615],[519.98,0.02356021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852705721,[[519.09,1.43633058],[519.06,0.96401703],[519.02,1.43633058],[518.9,5.73416258],[518.89,1.72770617]],[[519.44,1.54295926],[519.86,1.44147615],[519.97,11.467331],[520.19,2.12126381],[520.29,2.0100309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852705928,[[519.11,1.43633058],[519.06,0.96401703],[519.04,1.43633058],[518.92,1.72770617],[518.9,5.73416258]],[[519.43,1.54295926],[519.61,0.97594341],[519.86,1.44147615],[519.96,14.49071291],[519.97,11.467331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852706222,[[519.16,1.43633058],[519.09,1.43633058],[518.97,1.72770617],[518.9,5.73416258],[518.89,2.93250826]],[[519.93,1.44147615],[519.95,4.38899128],[519.96,21.5608379],[520.12,1.44147615],[520.27,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852706430,[[519.13,1.43633058],[519.11,0.95805384],[519.06,1.43633058],[518.94,1.72770617],[518.93,5.73416258]],[[519.92,4.16309134],[519.94,11.467331],[519.95,14.4668948],[519.96,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852706629,[[519.13,1.43633058],[519.06,1.43633058],[518.95,5.73416258],[518.93,1.72770617],[518.55,2.93250826]],[[519.91,4.16309134],[519.93,4.3733879],[519.94,11.467331],[519.95,11.53498305],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852706825,[[519.13,2.3895754],[519.06,1.43633058],[518.95,5.73416258],[518.93,1.72770617],[518.55,2.93250826]],[[519.9,4.16309134],[519.93,14.4668948],[519.94,11.467331],[519.95,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852707022,[[519.13,2.3895754],[519.06,1.43633058],[518.94,7.46186875],[518.56,2.93250826],[518.37,1.34906302]],[[519.89,4.16309134],[519.92,15.8407189],[519.93,10.0935069],[519.96,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852707226,[[519.13,2.3895754],[518.94,7.46186875]],[[519.89,4.16309134],[519.92,15.8407189],[519.93,10.0935069],[519.96,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852707227,[[519.13,0.95324482],[519.11,1.43633058],[519.05,1.43633058],[518.94,5.73416258],[518.92,1.72770617]],[[519.88,4.16309134],[519.92,15.8407189],[519.93,10.0935069],[519.98,1.44147615],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852707427,[[519.11,1.43633058],[519.05,1.43633058],[518.93,5.73416258],[518.92,1.72770617],[518.37,1.34906302]],[[519.87,4.16309134],[519.91,10.0935069],[519.92,11.467331],[519.98,1.44147615],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852707628,[[519.11,2.39823164],[519.05,1.43633058],[518.93,5.73416258],[518.92,1.72770617],[518.38,11.4082422]],[[519.86,4.16309134],[519.9,11.467331],[519.91,10.0935069],[519.98,1.44147615],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852707828,[[519.11,2.39823164],[519.04,1.43633058],[518.93,5.73416258],[518.92,1.72770617],[518.39,1.34906302]],[[519.85,4.16309134],[519.89,10.0935069],[519.9,11.467331],[519.98,1.44147615],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852708128,[[519.11,2.39823164],[519.05,1.43633058],[518.93,5.73416258],[518.92,1.72770617],[518.39,1.34906302]],[[519.84,4.16309134],[519.89,10.0935069],[519.98,1.44147615],[520.13,1.44147615],[520.65,35.41662897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852708322,[[519.11,0.96190106],[519.1,1.43633058],[519.03,1.43633058],[518.93,5.73416258],[518.91,1.72770617]],[[519.99,1.44147615],[520.14,1.44147615],[520.21,1.44147615],[520.28,2.12100923],[520.33,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852708527,[[519.09,1.43633058],[519.02,1.43633058],[518.93,5.73416258],[518.9,1.72770617],[518.82,2.93250826]],[[519.98,4.1631627],[519.99,1.44147615],[520.13,23.00025005],[520.2,5.81452006],[520.33,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852708724,[[519.09,2.40035448],[519.02,1.43633058],[518.91,5.73416258],[518.89,1.72770617],[518.82,2.93250826]],[[519.97,4.1631627],[519.98,1.44147615],[519.99,0.94498383],[520.13,23.00025005],[520.2,5.81452006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852708926,[[519.09,2.40035448],[519.02,1.43633058],[518.91,5.73416258],[518.89,1.72770617],[518.82,2.93250826]],[[519.96,4.1631627],[519.97,11.465955],[519.98,1.44147615],[519.99,0.94498383],[520.12,14.46586281]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852709125,[[519.12,1.43633058],[519.09,0.9640239],[519.05,1.43633058],[518.94,1.72770617],[518.9,5.73416258]],[[519.95,4.1631627],[519.96,4.37304391],[519.97,12.90743115],[519.99,0.94498383],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852709330,[[519.1,1.43633058],[519.04,1.43633058],[518.95,5.73416258],[518.92,1.72770617],[518.85,4.94253916]],[[519.94,4.1631627],[519.96,25.93181781],[519.97,1.44147615],[519.99,0.94498383],[520.11,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852709526,[[519.1,2.41429797],[519.04,1.43633058],[518.95,5.73416258],[518.92,1.72770617],[518.85,4.94253916]],[[519.93,4.1631627],[519.95,15.83899891],[519.96,10.0928189],[519.97,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852709830,[[519.1,2.41429797],[519.04,1.43633058],[518.93,5.73416258],[518.92,1.72770617],[518.85,4.94253916]],[[519.92,4.1631627],[519.94,4.37304391],[519.95,21.5587739],[519.97,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852710129,[[519.1,2.41429797],[519.04,1.43633058],[518.93,5.73416258],[518.92,1.72770617],[518.85,4.94253916]],[[519.91,4.1631627],[519.94,15.83899891],[519.95,10.0928189],[519.97,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852710329,[[519.1,0.97796739],[519.09,1.43633058],[519.03,1.43633058],[518.93,5.73416258],[518.91,1.72770617]],[[519.94,15.83899891],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852710330,[[519.1,0.97796739],[519.09,1.43633058],[519.03,1.43633058],[518.93,5.73416258],[518.91,1.72770617]],[[519.9,4.1631627],[519.93,10.0928189],[519.94,15.83899891],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852710532,[[519.09,1.43633058],[519.03,1.43633058],[518.93,5.73416258],[518.91,1.72770617],[518.59,1.34906302]],[[519.89,4.1631627],[519.92,15.83899891],[519.93,10.0928189],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852710731,[[519.1,1.43633058],[519.09,0.95786953],[519.03,1.43633058],[518.92,7.46186875],[518.59,1.34906302]],[[519.88,4.1631627],[519.91,14.46586281],[519.92,11.465955],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852711029,[[519.08,1.43633058],[519.02,1.43633058],[518.93,5.73416258],[518.9,1.72770617],[518.83,2.93250826]],[[519.87,4.1631627],[519.9,11.465955],[519.91,14.46586281],[519.97,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852711230,[[519.09,1.43633058],[519.03,2.4157404],[518.93,5.73416258],[518.91,1.72770617],[518.84,2.93250826]],[[519.86,4.1631627],[519.9,15.83899891],[519.91,10.0928189],[519.97,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852711430,[[519.09,1.43633058],[519.03,0.97940982],[519.02,1.43633058],[518.92,5.73416258],[518.91,1.72770617]],[[519.85,4.1631627],[519.89,10.0928189],[519.9,11.465955],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852711629,[[519.09,1.43633058],[519.03,0.97940982],[519.02,1.43633058],[518.92,5.73416258],[518.91,1.72770617]],[[519.84,4.1631627],[519.88,11.465955],[519.89,10.0928189],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852711823,[[519.09,1.43633058],[519.03,0.97940982],[519.02,1.43633058],[518.92,5.73416258],[518.91,1.72770617]],[[519.83,4.1631627],[519.88,11.465955],[519.89,10.0928189],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852712024,[[519.09,1.43633058],[519.03,0.97940982],[519.02,1.43633058],[518.92,5.73416258],[518.91,1.72770617]],[[519.82,4.1631627],[519.87,10.0928189],[519.88,11.465955],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852712328,[[519.03,0.97940982],[519.02,1.43633058],[518.92,5.73416258],[518.91,1.72770617]],[[519.82,4.1631627],[519.87,10.0928189],[519.88,11.465955],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852712329,[[519.08,1.43633058],[519.03,0.97940982],[519.02,1.43633058],[518.92,5.73416258],[518.9,1.72770617]],[[519.81,4.1631627],[519.86,11.465955],[519.98,1.44147615],[519.99,0.94498383],[520.56,6.8245923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852712529,[[519.08,1.43633058],[519.02,1.43633058],[518.91,5.73416258],[518.9,1.72770617],[516.43,2.30061645]],[[519.8,4.1631627],[519.86,10.09302444],[519.97,11.465955],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852712725,[[519.08,2.39862356],[519.02,1.43633058],[518.9,1.72770617],[516.73,8.38839384],[516.44,2.30061645]],[[519.79,4.1631627],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852712928,[[519.08,2.39862356],[519.02,1.43633058],[518.91,5.73320135],[518.9,1.72770617],[518.56,11.4086859]],[[519.78,4.1633776],[519.97,11.4664476],[519.98,5.81463197],[519.99,0.94498383],[520.11,10.0930652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852713124,[[519.08,2.39862356],[519.02,1.43633058],[518.91,5.73320135],[518.9,1.72770617],[518.57,1.34906302]],[[519.77,4.1633776],[519.96,4.37315582],[519.97,11.4664476],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852713329,[[519.08,2.39862356],[519.01,1.43633058],[518.91,5.73320135],[518.9,1.72770617],[518.82,2.93250826]],[[519.76,4.1633776],[519.95,11.4664476],[519.96,14.46622102],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852713531,[[519.08,0.96229298],[519.07,1.43633058],[519.01,1.43633058],[518.91,5.73320135],[518.89,1.72770617]],[[519.75,4.1633776],[519.94,14.46622102],[519.95,11.4664476],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852713730,[[519.07,1.43633058],[519.01,1.43633058],[518.91,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.74,4.1633776],[519.93,11.4664476],[519.94,14.46622102],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852713932,[[519.07,2.37390993],[519.01,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.73,4.1633776],[519.92,14.46622102],[519.93,11.4664476],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852714129,[[519.07,2.37390993],[519.01,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.72,4.1633776],[519.73,0.97200534],[519.91,4.37315582],[519.92,10.0930652],[519.93,11.4664476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852714330,[[519.07,2.37390993],[519.0,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.71,4.1633776],[519.9,11.4664476],[519.91,4.37315582],[519.92,10.0930652],[520.29,2.0100309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852714531,[[519.07,2.37390993],[519.01,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.7,4.1633776],[519.71,0.97892901],[519.89,4.37315582],[519.9,11.4664476],[519.92,10.0930652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852714733,[[519.07,2.37390993],[519.01,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.69,4.1633776],[519.89,14.46622102],[519.9,11.4664476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852714931,[[519.07,2.37390993],[519.01,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.68,4.1633776],[519.7,0.95613862],[519.88,11.4664476],[519.89,14.46622102],[520.56,22.23960444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852715127,[[519.07,2.37390993],[519.01,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.67,4.1633776],[519.88,11.4664476],[519.89,10.0930652],[520.55,20.0016387],[520.56,22.23960444]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852715331,[[519.07,2.37390993],[519.0,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.66,4.1633776],[519.67,0.95008041],[519.87,10.0930652],[519.88,11.4664476],[519.99,2.38645998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852715634,[[519.07,2.37390993],[519.0,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.65,4.1633776],[519.86,11.4664476],[519.87,10.0930652],[519.98,1.44147615],[519.99,2.38645998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852715635,[[519.07,2.37390993],[519.0,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.56,1.34906302]],[[519.65,4.1633776],[519.86,11.4664476],[519.87,10.0930652],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852715934,[[519.07,2.37390993],[519.01,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.87,2.00983742]],[[519.64,4.1633776],[519.65,0.97883284],[519.86,11.4664476],[519.87,10.0930652],[519.99,2.38645998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852716127,[[519.07,2.37390993],[519.01,1.43633058],[518.9,5.73320135],[518.89,1.72770617],[518.87,2.00983742]],[[519.63,4.1633776],[519.85,10.0930652],[519.86,11.4664476],[519.99,2.38645998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852716333,[[519.07,0.93757935],[519.06,1.43633058],[519.0,1.43633058],[518.9,5.73320135],[518.89,1.72770617]],[[519.62,4.1633776],[519.63,0.97892901],[519.85,10.0930652],[519.86,11.4664476],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852716630,[[519.07,1.43633058],[519.0,1.43633058],[518.91,5.73327758],[518.89,1.72770617],[518.82,2.93250826]],[[519.61,4.1634245],[519.63,0.97892901],[519.84,21.55967422],[519.99,2.38645998],[520.19,1.46167848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852716834,[[519.07,0.97700577],[519.06,1.43633058],[519.0,1.43633058],[518.9,5.73327758],[518.88,1.72770617]],[[519.6,4.1634245],[519.84,11.46655517],[519.99,2.38645998],[520.18,1.44147615],[520.19,0.02020233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852717034,[[519.06,1.43633058],[519.0,1.43633058],[518.9,5.73327758],[518.88,1.72770617],[518.56,1.34906302]],[[519.59,4.1634245],[519.61,0.94825333],[519.99,2.38645998],[520.11,21.55967422],[520.18,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852717230,[[519.07,1.43633058],[519.06,0.95988893],[519.0,1.43633058],[518.89,7.46098375],[517.98,5.55293856]],[[519.58,4.1634245],[519.61,0.94825333],[519.98,4.37319394],[519.99,2.38645998],[520.11,21.55967422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852717430,[[519.06,1.43633058],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.56,1.34906302]],[[519.57,1.54266229],[519.98,25.93286816],[519.99,2.38645998],[520.11,0.02289558],[520.5,20.00160197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852717629,[[519.06,2.40804744],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.56,1.34906302]],[[519.56,1.54266229],[519.59,0.9488303],[519.97,21.55967422],[519.98,4.37319394],[519.99,2.38645998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852717829,[[519.06,2.40804744],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.55,1.34906302]],[[519.55,1.54266229],[519.96,4.37319394],[519.97,21.55967422],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852718036,[[519.06,2.40804744],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.55,1.34906302]],[[519.54,1.54266229],[519.59,0.94931111],[519.96,25.93286816],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852718230,[[519.06,2.40804744],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.55,1.34906302]],[[519.53,1.54266229],[519.95,15.83974911],[519.96,10.09311905],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852718434,[[519.06,2.40804744],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.55,1.34906302]],[[519.59,0.95383073],[519.94,10.09311905],[519.95,15.83974911],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852718634,[[519.06,2.40804744],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.55,1.34906302]],[[519.58,4.16345892],[519.93,15.83974911],[519.94,10.09311905],[519.98,1.44147615],[519.99,0.94498383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852718935,[[519.06,2.40804744],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.55,1.34906302]],[[519.57,1.54267553],[519.59,0.96854351],[519.92,15.83974911],[519.94,10.09311905],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852719129,[[519.06,2.40804744],[519.0,1.43633058],[518.89,5.73327758],[518.88,1.72770617],[518.55,1.34906302]],[[519.56,1.54267553],[519.59,0.96854351],[519.91,10.09311905],[519.92,15.83974911],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852719330,[[519.06,2.40804744],[518.89,5.73327758],[518.55,1.34906302]],[[519.91,10.09311905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852719331,[[519.06,0.97171686],[519.05,1.43633058],[518.99,1.43633058],[518.89,5.73327758],[518.87,3.73754359]],[[519.55,1.54267553],[519.9,15.83974911],[519.91,10.09311905],[519.97,1.44147615],[520.09,0.01620272]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852719533,[[519.05,1.43633058],[518.99,1.43633058],[518.89,5.73327758],[518.87,3.73754359],[518.32,2.93250826]],[[519.9,15.83974911],[519.91,10.09311905],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852719534,[[519.05,1.43633058],[518.99,1.43633058],[518.89,5.73327758],[518.87,3.73754359],[518.32,2.93250826]],[[519.54,1.54267553],[519.56,0.98104457],[519.9,15.83974911],[519.91,10.09311905],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852719735,[[519.04,1.43633058],[518.98,1.43633058],[518.88,5.73327758],[518.87,2.00983742],[518.86,1.72770617]],[[519.53,1.54267553],[519.56,0.98104457],[519.89,14.46631299],[519.9,11.46655517],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852719929,[[519.04,1.43633058],[518.98,1.43633058],[518.88,5.73327758],[518.87,2.00983742],[518.86,1.72770617]],[[519.52,1.54267553],[519.88,11.46655517],[519.89,14.46631299],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852720135,[[519.04,2.38660331],[518.98,1.43633058],[518.88,5.73327758],[518.87,2.00983742],[518.86,1.72770617]],[[519.51,1.54267553],[519.88,15.83974911],[519.89,10.09311905],[519.97,1.44147615],[520.82,2.94301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852720332,[[519.05,1.43633058],[519.04,0.95027273],[518.98,1.43633058],[518.88,5.73327758],[518.87,3.73754359]],[[519.59,0.97835203],[519.88,15.83974911],[519.89,10.09311905],[519.96,1.44147615],[520.04,0.02434473]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852720632,[[519.05,1.43633058],[518.98,1.43633058],[518.89,5.73347163],[518.87,3.73754359],[494.8,57.94130077]],[[519.58,4.16359379],[519.87,25.93335327],[519.96,1.44147615],[520.11,0.02336689],[520.46,2.94301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852720839,[[519.05,2.41429797],[518.98,1.43633058],[518.88,5.73347163],[518.87,3.73754359],[518.53,11.40922793]],[[519.57,4.16359379],[519.59,0.9475802],[519.86,21.56006231],[519.96,1.44147615],[520.1,1.46422536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852721031,[[519.05,2.41429797],[518.99,1.43633058],[518.88,5.73347163],[518.87,3.73754359],[518.54,1.34906302]],[[519.56,1.5427274],[519.59,0.9475802],[519.85,10.09311905],[519.86,11.46694326],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852721232,[[519.05,2.41429797],[518.99,1.43633058],[518.88,5.73347163],[518.87,3.73754359],[518.54,1.34906302]],[[519.55,1.5427274],[519.84,11.46694326],[519.85,10.09311905],[519.97,1.44147615],[520.09,0.02043114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852721437,[[519.06,1.43633058],[519.05,0.97796739],[518.99,1.43633058],[518.88,7.4611778],[518.87,2.00983742]],[[519.54,1.5427274],[519.59,0.98008106],[519.84,11.46694326],[519.97,1.44147615],[520.29,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852721637,[[519.06,1.43633058],[519.0,1.43633058],[518.89,5.73347163],[518.88,1.72770617],[518.87,2.00983742]],[[519.53,1.5427274],[519.97,1.44147615],[520.07,0.0172889],[520.1,11.46694326],[520.23,2.12114381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852721837,[[519.06,0.94960076],[519.04,1.43633058],[518.97,1.43633058],[518.89,5.73347163],[518.87,2.00983742]],[[519.97,1.44147615],[520.23,2.12114381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852721838,[[519.06,0.94960076],[519.04,1.43633058],[518.97,1.43633058],[518.89,5.73347163],[518.87,2.00983742]],[[519.52,1.5427274],[519.59,0.93988938],[519.97,1.44147615],[520.05,0.01548715],[520.06,21.56008249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852722035,[[519.04,1.43633058],[518.97,1.43633058],[518.89,5.73347163],[518.87,2.00983742],[517.55,8.40951613]],[[519.97,1.44147615],[520.05,14.48183041],[520.06,11.46694326],[520.57,0.36864375],[520.62,26.82676176]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852722233,[[519.04,2.41150787],[518.98,1.43633058],[518.88,5.73347163],[518.87,2.00983742],[518.86,1.72770617]],[[519.96,4.51709519],[519.97,1.44147615],[520.04,11.46694326],[520.05,14.46634326],[520.48,2.94301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852722432,[[519.04,2.41150787],[518.98,1.43633058],[518.88,5.73347163],[518.87,2.00983742],[518.86,1.72770617]],[[519.95,4.51709519],[519.96,4.37320403],[519.97,1.44147615],[520.03,10.09313923],[520.04,11.46694326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852722638,[[519.04,2.41150787],[518.98,1.43633058],[518.88,5.73347163],[518.87,2.00983742],[518.86,1.72770617]],[[519.94,4.51709519],[519.96,15.84014729],[519.97,1.44147615],[520.03,10.09313923],[520.49,2.96777992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852722838,[[519.04,2.41150787],[518.98,1.43633058],[518.88,5.73347163],[518.87,2.00983742],[518.86,1.72770617]],[[519.93,4.16356521],[519.95,25.93328652],[519.97,1.44147615],[520.49,2.96777992],[522.43,4.41527063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852723139,[[519.04,2.41150787],[518.97,1.43633058],[518.88,5.73347163],[518.87,2.00983742],[518.85,1.72770617]],[[519.92,4.16356521],[519.94,14.46634326],[519.95,11.46694326],[519.97,1.44147615],[520.17,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852723339,[[519.05,1.43633058],[519.04,0.97517729],[518.99,1.43633058],[518.88,5.73347163],[518.87,3.73754359]],[[519.91,4.16356521],[519.93,4.37320403],[519.94,21.56008249],[519.98,1.44147615],[520.12,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852723539,[[519.05,1.43633058],[518.99,1.43633058],[518.88,5.73347163],[518.87,3.73754359],[518.3,2.93250826]],[[519.9,4.16356521],[519.92,11.46694326],[519.93,4.37320403],[519.94,10.09313923],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852723741,[[519.05,2.40189264],[518.99,1.43633058],[518.88,5.73347163],[518.87,3.73754359],[518.31,11.40887296]],[[519.89,4.16356521],[519.91,10.09313923],[519.92,11.46694326],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852723941,[[519.05,0.96556206],[519.04,1.43633058],[518.98,1.43633058],[518.88,5.73347163],[518.87,2.00983742]],[[519.88,4.16356521],[519.9,11.46694326],[519.91,10.09313923],[519.97,1.44147615],[520.11,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852724141,[[519.04,1.43633058],[518.97,1.43633058],[518.88,5.73347163],[518.87,2.00983742],[518.85,1.72770617]],[[519.87,4.16356521],[519.89,10.09313923],[519.9,11.46694326],[519.96,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852724441,[[519.04,0.95796602],[519.02,1.43633058],[518.95,1.43633058],[518.87,2.00983742],[518.82,1.72770617]],[[519.88,10.09326317],[519.98,1.44147615],[520.13,1.44147615],[520.2,1.44147615],[520.33,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852724641,[[519.02,1.43633058],[518.95,1.43633058],[518.89,5.7334217],[518.87,2.00983742],[518.82,1.72770617]],[[519.86,2.62083959],[519.87,1.54271065],[519.88,10.09326317],[519.98,1.44147615],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852724842,[[519.02,2.39381584],[518.95,1.43633058],[518.89,5.7334217],[518.87,2.00983742],[518.82,1.72770617]],[[519.85,4.16355024],[519.86,0.97229272],[519.98,1.44147615],[520.13,1.44147615],[520.32,2.12117342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852725042,[[519.02,0.95748526],[519.01,1.43633058],[518.94,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.84,4.16355024],[519.97,4.37326497],[519.98,1.44147615],[520.12,21.56010039],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852725241,[[519.01,1.43633058],[518.94,1.43633058],[518.88,5.7334217],[518.87,2.00983742],[515.7,2.30084116]],[[519.83,4.16355024],[519.97,4.37326497],[519.98,1.44147615],[520.12,21.56010039],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852725437,[[519.01,1.43633058],[518.94,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.83,4.16355024],[519.97,4.37326497],[519.98,1.44147615],[520.12,21.56010039],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852725438,[[519.02,1.43633058],[519.01,0.93796633],[518.94,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.82,4.16355024],[519.83,0.94046629],[519.96,11.46683928],[519.97,1.44147615],[520.11,14.46652608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852725742,[[519.02,1.43633058],[519.01,0.93796633],[518.94,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.81,4.16355024],[519.95,14.46652608],[519.96,11.46683928],[519.97,1.44147615],[520.7,20.00205452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852725937,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.95,15.41987679],[519.97,1.44147615],[520.2,1.44147615],[520.53,2.94301381],[520.69,9.31168923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852726137,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.94,4.37326497],[519.95,0.95335071],[519.97,1.44147615],[520.11,10.09326111],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852726341,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.93,4.16358477],[519.96,11.46692258],[519.97,1.44147615],[520.1,4.37326497],[520.11,10.09326111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852726540,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.92,4.16358477],[519.93,0.95613913],[519.95,10.09326111],[519.96,11.46692258],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852726741,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.91,4.16358477],[519.94,4.37326497],[519.95,10.09326111],[519.96,11.46692258],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852726943,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.9,4.16358477],[519.93,11.46692258],[519.94,5.31940425],[519.95,10.09326111],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852727137,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.89,4.16358477],[519.92,10.09326111],[519.93,11.46692258],[519.94,5.31940425],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852727340,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.92,10.09326111],[519.93,11.46692258],[519.94,5.31940425],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852727341,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.88,4.16358477],[519.92,10.09326111],[519.93,11.46692258],[519.94,0.94613928],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852727541,[[519.02,1.43633058],[519.01,0.93796633],[518.95,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.87,4.16358477],[519.91,11.46692258],[519.92,10.09326111],[519.94,0.94613928],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852727744,[[519.03,1.43633058],[519.01,0.93796633],[518.96,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.86,4.16358477],[519.91,11.46692258],[519.92,10.09326111],[519.94,0.94613928],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852728043,[[519.03,1.43633058],[519.01,0.93796633],[518.96,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.85,4.16358477],[519.9,10.09326111],[519.91,11.46692258],[519.94,0.94613928],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852728344,[[519.03,1.43633058],[519.01,0.93796633],[518.96,1.43633058],[518.88,5.7334217],[518.87,2.00983742]],[[519.84,4.16358477],[519.89,11.46692258],[519.9,10.09326111],[519.94,0.94613928],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852728644,[[519.01,0.93796633],[518.87,2.00983742]],[[519.94,0.94613928],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852728645,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.89,5.73333282],[518.87,2.00983742]],[[519.83,4.16358477],[519.94,0.94613928],[519.97,1.44147615],[520.13,1.44147615],[520.2,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852728941,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.82,4.16358477],[519.94,0.94613928],[519.96,4.37322179],[519.97,1.44147615],[520.12,21.55984132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852729143,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.81,4.16358477],[519.94,0.94613928],[519.95,11.46666657],[519.96,14.46639654],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852729345,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.8,4.16358477],[519.94,0.94613928],[519.95,11.46666657],[519.96,14.46639654],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852729540,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.79,4.16358477],[519.94,14.46639654],[519.95,11.46666657],[519.97,1.44147615],[520.7,20.00171281]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852729743,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.78,4.16358477],[519.93,11.46666657],[519.94,11.06209624],[519.97,1.44147615],[520.69,2.48719211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852729947,[[519.04,1.43633058],[519.01,0.93796633],[518.96,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.77,4.16358477],[519.93,11.46666657],[519.94,11.06209624],[519.98,1.44147615],[520.13,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852730139,[[519.04,1.43633058],[519.01,0.93796633],[518.96,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.76,4.16358477],[519.92,10.09317475],[519.93,11.46666657],[519.94,0.96892149],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852730341,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.75,4.16358477],[519.92,10.09317475],[519.93,11.46666657],[519.94,0.96892149],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852730541,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.74,4.16358477],[519.91,11.46666657],[519.92,10.09317475],[519.94,0.96892149],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852730745,[[519.04,1.43633058],[519.01,0.93796633],[518.96,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.73,4.16358477],[519.91,11.46666657],[519.92,10.09317475],[519.94,0.96892149],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852731047,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.72,4.16358477],[519.9,10.09317475],[519.91,11.46666657],[519.94,0.96892149],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852731241,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.71,4.16358477],[519.9,10.09317475],[519.91,11.46666657],[519.94,0.96892149],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852731448,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.9,10.09317475],[519.94,0.96892149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852731449,[[519.04,1.43633058],[519.01,0.93796633],[518.97,1.43633058],[518.88,5.73333282],[518.87,2.00983742]],[[519.7,4.16358477],[519.9,10.09317475],[519.94,0.96892149],[519.97,1.44147615],[520.12,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852731647,[[519.06,1.43633058],[519.01,0.93796633],[518.99,1.43633058],[518.88,5.73333282],[518.87,3.73754359]],[[519.69,4.16358477],[519.89,11.46667073],[519.94,0.96892149],[519.96,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852731945,[[519.06,1.43633058],[519.0,1.43633058],[518.88,5.73333282],[518.87,3.73754359],[518.8,2.93250826]],[[519.68,4.16358477],[519.88,10.09317475],[519.94,0.96892149],[519.95,12.90814688],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852732142,[[519.06,2.40689256],[519.0,1.43633058],[518.88,5.73333282],[518.87,3.73754359],[518.8,2.93250826]],[[519.67,4.16358477],[519.88,10.09317475],[519.94,0.96892149],[519.95,12.90814688],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852732346,[[519.07,1.43633058],[519.06,0.97056198],[519.01,1.43633058],[518.88,7.46103899],[518.87,2.00983742]],[[519.66,4.16358477],[519.68,0.98056183],[519.94,0.96892149],[519.95,12.90814688],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852732347,[[519.07,1.43633058],[519.06,0.97056198],[519.01,1.43633058],[518.88,7.46103899],[518.87,2.00983742]],[[519.66,4.16358477],[519.68,0.98056183],[519.94,11.06209624],[519.95,1.44147615],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852732542,[[519.08,1.43633058],[519.01,1.43633058],[518.88,1.72770617],[518.87,2.00983742],[516.56,1.34539878]],[[519.95,1.44147615],[520.09,1.44147615],[520.23,2.13677697],[520.48,2.94301381],[520.85,2.48761173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852732746,[[519.08,1.43633058],[519.01,1.43633058],[518.89,7.46099644],[518.87,2.00983742],[518.31,14.34137106]],[[519.95,1.44147615],[520.23,2.13677697],[520.48,2.94301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852732747,[[519.08,1.43633058],[519.01,1.43633058],[518.89,7.46099644],[518.87,2.00983742],[518.31,14.34137106]],[[519.94,1.54266655],[519.95,1.44147615],[520.1,1.44147615],[520.15,21.5597122],[520.2,0.95585067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852732947,[[519.08,2.38795054],[519.01,1.43633058],[518.89,7.46099644],[518.87,2.00983742],[518.7,2.93250826]],[[519.93,4.16343557],[519.95,1.44147615],[520.09,10.0931317],[520.1,1.44147615],[520.15,11.4665805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852733147,[[519.08,2.38795054],[519.01,1.43633058],[518.9,5.73329027],[518.89,1.72770617],[518.87,2.00983742]],[[519.92,4.16343557],[519.93,0.9753696],[519.94,11.4665805],[519.95,1.44147615],[520.09,11.53460785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852733347,[[519.08,2.38795054],[518.9,5.73329027],[518.89,1.72770617],[518.87,2.00983742]],[[519.92,4.16343557],[519.93,0.9753696],[519.94,11.4665805],[519.95,1.44147615],[520.09,11.53460785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852733348,[[519.09,1.43633058],[519.08,0.95161996],[519.02,1.43633058],[518.9,7.46099644],[518.87,2.00983742]],[[519.91,4.16343557],[519.93,14.46633199],[519.94,12.90805665],[520.09,1.44147615],[520.35,3.88185044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852733548,[[519.09,1.43633058],[519.02,1.43633058],[518.9,7.46099644],[518.87,2.00983742],[518.32,2.93250826]],[[519.9,4.16343557],[519.93,15.43958624],[519.94,12.90805665],[520.09,1.44147615],[520.35,3.88185044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852733753,[[519.09,2.37420076],[519.02,1.43633058],[518.91,5.73329027],[518.9,1.72770617],[518.87,2.00983742]],[[519.89,4.16343557],[519.92,11.4665805],[519.93,11.06638595],[519.94,1.44147615],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852733947,[[519.09,2.37420076],[519.02,1.43633058],[518.91,5.73329027],[518.9,1.72770617],[518.87,2.00983742]],[[519.88,4.16343557],[519.91,10.0931317],[519.92,11.4665805],[519.93,0.97325425],[519.94,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852734144,[[519.11,1.43633058],[519.09,0.93787018],[519.04,1.43633058],[518.93,1.72770617],[518.91,5.73329027]],[[519.87,4.16343557],[519.9,11.4665805],[519.91,10.0931317],[519.93,2.4147304],[520.07,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852734347,[[519.11,1.43633058],[519.05,1.43633058],[518.94,5.73329027],[518.93,1.72770617],[518.38,2.93250826]],[[519.86,4.16343557],[519.89,10.0931317],[519.9,11.4665805],[519.93,2.4147304],[520.06,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852734547,[[519.11,2.4190045],[519.05,1.43633058],[518.94,5.73329027],[518.93,1.72770617],[518.39,11.40877994]],[[519.85,4.16343557],[519.89,10.0931317],[519.9,11.4665805],[519.93,2.4147304],[520.06,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852734851,[[519.12,1.43633058],[519.11,0.98267392],[519.05,1.43633058],[518.94,7.46099644],[518.4,1.34539878]],[[519.84,4.16343557],[519.88,11.4665805],[519.89,10.0931317],[519.93,2.4147304],[520.07,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852735050,[[519.12,1.43633058],[519.05,1.43633058],[518.94,7.46099644],[518.4,1.34539878]],[[519.84,4.16343557],[519.88,11.4665805],[519.89,10.0931317],[519.93,2.4147304],[520.07,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852735051,[[519.12,1.43633058],[519.05,1.43633058],[518.95,5.73329027],[518.94,1.72770617],[518.76,2.93250826]],[[519.83,4.16343557],[519.87,10.0931317],[519.88,11.4665805],[519.93,2.4147304],[520.07,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852735249,[[519.12,2.41948536],[519.06,1.43633058],[518.95,5.73329027],[518.94,1.72770617],[518.87,4.94234568]],[[519.82,4.16343557],[519.87,10.0931317],[519.88,11.4665805],[519.92,1.44147615],[519.93,0.97325425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852735450,[[519.12,2.41948536],[519.06,1.43633058],[518.95,5.73329027],[518.94,1.72770617],[518.87,4.94234568]],[[519.81,4.16343557],[519.87,10.0931317],[519.92,1.44147615],[519.93,0.97325425],[520.59,20.82734079]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852735650,[[519.12,0.98315478],[519.11,1.43633058],[519.05,1.43633058],[518.95,5.73329027],[518.93,1.72770617]],[[519.8,4.16343557],[519.86,11.46663417],[519.91,1.44147615],[519.93,0.97325425],[520.05,11.53460785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852735847,[[519.11,1.43633058],[519.05,1.43633058],[518.95,5.73329027],[518.93,1.72770617],[518.42,1.34539878]],[[519.79,4.16343557],[519.86,11.46663417],[519.91,1.44147615],[519.93,0.97325425],[520.05,11.53460785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852736047,[[519.11,2.41938919],[519.05,1.43633058],[518.94,5.73329027],[518.93,1.72770617],[516.79,1.34539878]],[[519.78,4.16343557],[519.91,1.44147615],[519.93,0.97325425],[520.04,11.46663417],[520.05,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852736247,[[519.11,2.41938919],[519.04,1.43633058],[518.94,5.73329027],[518.93,1.72770617],[518.02,4.20387554]],[[519.91,1.44147615],[519.93,0.97325425],[520.04,11.46663417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852736248,[[519.11,2.41938919],[519.04,1.43633058],[518.94,5.73329027],[518.93,1.72770617],[518.02,4.20387554]],[[519.77,4.16343557],[519.9,11.46663417],[519.91,1.44147615],[519.92,4.37324735],[519.93,0.97325425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852736443,[[519.12,1.43633058],[519.11,0.98305861],[519.05,1.43633058],[518.94,7.46099644],[518.87,4.94234568]],[[519.76,4.16343557],[519.9,12.90811032],[519.92,4.37324735],[519.93,0.97325425],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852736648,[[519.12,1.43633058],[519.05,1.43633058],[518.95,5.73342785],[518.94,1.72770617],[518.87,4.94234568]],[[519.75,4.1635556],[519.89,11.46685571],[519.9,1.44147615],[519.93,0.97325425],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852736851,[[519.12,0.9523801],[519.11,1.43633058],[519.05,1.43633058],[518.95,5.73342785],[518.93,1.72770617]],[[519.74,4.1635556],[519.89,21.56012503],[519.91,1.44147615],[519.93,0.97325425],[520.05,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852737051,[[519.11,1.43633058],[519.05,1.43633058],[518.93,1.72770617]],[[519.74,4.1635556],[519.89,21.56012503],[519.91,1.44147615],[519.93,0.97325425],[520.05,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852737052,[[519.11,1.43633058],[519.05,1.43633058],[518.93,1.72770617],[518.41,1.34539878],[516.83,2.30338639]],[[519.91,1.44147615],[519.93,0.97325425],[520.05,1.44147615],[520.75,0.33842139],[521.1,2.48929045]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852737251,[[519.12,1.43633058],[519.11,0.93758172],[519.06,1.43633058],[518.96,5.73338411],[518.94,1.72770617]],[[519.88,10.09322558],[519.9,5.60499342],[519.93,0.97325425],[520.04,1.44147615],[520.1,12.90824395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852737449,[[519.12,1.43633058],[519.11,0.93758172],[519.06,1.43633058],[518.95,5.73338411],[518.94,1.72770617]],[[519.87,4.16351727],[519.88,10.09322558],[519.9,1.44147615],[519.93,0.97325425],[520.04,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852737748,[[519.11,0.93758172],[518.95,5.73338411]],[[519.87,4.16351727],[519.93,0.97325425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852737749,[[519.11,2.3739123],[519.05,1.43633058],[518.95,5.73338411],[518.93,1.72770617],[518.87,2.00983742]],[[519.86,4.16351727],[519.87,11.4667678],[519.89,1.44147615],[519.93,0.97325425],[520.03,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852737951,[[519.11,1.43633058],[519.05,1.43633058],[518.95,5.73338411],[518.93,1.72770617],[518.87,2.00983742]],[[519.85,4.16351727],[519.86,10.09322558],[519.89,1.44147615],[519.93,0.97325425],[520.03,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852738151,[[519.11,2.3801622],[519.05,1.43633058],[518.94,5.73338411],[518.93,1.72770617],[518.87,2.00983742]],[[519.84,4.16351727],[519.86,10.09322558],[519.89,1.44147615],[519.93,0.97325425],[520.03,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852738454,[[519.12,1.43633058],[519.11,0.94383162],[519.06,1.43633058],[518.94,7.46109028],[518.87,4.94234568]],[[519.93,0.97325425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852738455,[[519.12,1.43633058],[519.11,0.94383162],[519.06,1.43633058],[518.94,7.46109028],[518.87,4.94234568]],[[519.83,4.16351727],[519.88,1.44147615],[519.93,0.97325425],[520.02,1.44147615],[520.07,10.09322558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852738646,[[519.12,1.43633058],[519.06,1.43633058],[518.94,7.46109028],[518.87,4.94234568]],[[519.83,4.16351727],[519.88,1.44147615],[519.93,0.97325425],[520.02,1.44147615],[520.07,10.09322558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852738647,[[519.12,1.43633058],[519.06,1.43633058],[518.94,7.46109028],[518.87,4.94234568],[516.8,2.30485645]],[[519.82,4.16351727],[519.88,1.44147615],[519.92,4.37329492],[519.93,0.97325425],[520.02,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852738851,[[519.12,2.40381568],[519.06,1.43633058],[518.95,5.73338411],[518.94,1.72770617],[518.87,4.94234568]],[[519.81,4.16351727],[519.87,11.46696217],[519.88,1.44147615],[519.92,4.37329492],[519.93,0.97325425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852739050,[[519.12,2.40381568],[519.05,1.43633058],[518.95,5.73338411],[518.93,1.72770617],[518.87,2.00983742]],[[519.8,4.16351727],[519.87,12.90843832],[519.92,14.4665205],[519.93,0.97325425],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852739248,[[519.12,0.9674851],[519.11,1.43633058],[519.04,1.43633058],[518.95,5.73338411],[518.91,1.72770617]],[[519.79,4.16351727],[519.9,1.44147615],[519.93,0.97325425],[520.05,1.44147615],[520.12,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852739447,[[519.11,1.43633058],[519.04,1.43633058],[518.92,5.73338411],[518.91,1.72770617],[518.71,2.93250826]],[[519.78,4.16351727],[519.9,1.44147615],[519.93,0.97325425],[520.05,1.44147615],[520.11,10.09323965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852739647,[[519.12,1.43633058],[519.11,0.98498484],[519.05,1.43633058],[518.92,7.46109028],[518.84,2.93250826]],[[519.77,4.16351727],[519.89,12.90827251],[519.93,0.97325425],[520.04,1.44147615],[520.11,10.09323965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852739849,[[519.12,1.43633058],[519.05,1.43633058],[518.93,5.73338411],[518.92,1.72770617],[518.84,2.93250826]],[[519.76,4.16351727],[519.89,12.90827251],[519.93,0.97325425],[520.04,1.44147615],[520.1,10.09323965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852740054,[[519.12,0.9713312],[519.11,1.43633058],[519.04,1.43633058],[518.93,5.73338411],[518.92,1.72770617]],[[519.75,4.16351727],[519.89,1.44147615],[519.93,0.97325425],[520.04,1.44147615],[520.1,10.09323965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852740255,[[519.11,1.43633058],[519.04,1.43633058],[518.93,5.73338411],[518.91,1.72770617],[518.83,2.93250826]],[[519.74,4.16351727],[519.88,1.44147615],[519.93,0.97325425],[520.03,1.44147615],[520.09,10.09335726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852740449,[[519.11,0.97036405],[518.92,5.73338411],[518.89,1.43633058],[518.78,1.43633058],[518.6,1.72770617]],[[519.73,4.16351727],[519.98,1.44147615],[520.09,10.09335726],[520.2,2.39732682],[520.23,0.0156454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852740660,[[518.83,1.43633058],[518.73,1.43633058],[518.54,1.72770617],[518.43,2.93250826],[518.25,2.93250826]],[[519.73,0.98286626],[519.92,1.44147615],[520.08,10.0940642],[520.16,1.44147615],[520.2,0.95585067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852740855,[[518.93,5.73422271],[518.8,1.43633058],[518.7,1.43633058],[518.51,1.72770617],[518.4,2.93250826]],[[519.72,4.16424909],[519.89,1.44147615],[519.97,11.46844543],[520.08,14.4677307],[520.11,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852741055,[[518.82,1.43633058],[518.72,1.43633058],[518.69,6.716701],[518.53,1.72770617],[518.42,2.93250826]],[[519.71,4.16424909],[519.89,0.98517436],[519.91,1.44147615],[519.96,14.4677307],[519.97,11.46844543]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852741356,[[518.79,1.43633058],[518.69,8.15303158],[518.5,1.72770617],[518.39,2.93250826],[518.21,2.93250826]],[[519.7,4.16424909],[519.89,0.98517436],[519.93,1.44147615],[519.95,11.46893601],[519.96,10.0940642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852741555,[[518.78,1.43633058],[518.69,6.716701],[518.68,2.38302642],[518.5,1.72770617],[518.41,0.02121165]],[[519.69,4.16424909],[519.93,1.44147615],[519.95,10.0940642],[520.25,1.45530982],[520.44,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852741750,[[518.79,1.43633058],[518.69,8.15303158],[518.68,0.94669584],[518.5,1.72770617],[518.41,0.02121165]],[[519.68,4.16424909],[519.93,2.41135935],[520.24,10.0940642],[520.25,1.45530982],[520.34,11.46917732]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852741956,[[518.79,3.44665177],[518.69,7.17055329],[518.68,0.94669584],[518.51,1.72770617],[518.41,0.02121165]],[[519.67,4.16424909],[519.93,2.41135935],[520.12,2.01032119],[520.24,10.0940642],[520.25,1.45530982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852742156,[[518.79,3.44665177],[518.7,5.73422271],[518.69,1.43633058],[518.68,0.94669584],[518.51,1.72770617]],[[519.66,4.16424909],[519.93,2.41135935],[520.12,2.01032119],[520.14,11.46906644],[520.19,10.0940642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852742351,[[518.8,1.43633058],[518.79,2.01032119],[518.7,7.17055329],[518.68,0.94669584],[518.51,1.72770617]],[[519.65,4.16424909],[519.66,0.97988497],[519.93,0.9698832],[519.96,1.44147615],[520.12,2.01032119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852742555,[[518.81,1.43633058],[518.79,2.01032119],[518.7,7.17055329],[518.68,0.94669584],[518.52,1.72770617]],[[519.64,4.16424909],[519.97,1.44147615],[520.12,2.01032119],[520.17,21.56267653],[520.19,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852742756,[[518.81,1.43633058],[518.79,2.01032119],[518.71,5.73422271],[518.7,1.43633058],[518.68,0.94669584]],[[519.63,4.16424909],[519.64,0.9553614],[519.97,1.44147615],[520.11,4.37374036],[520.12,2.01032119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852742952,[[518.8,1.43633058],[518.79,2.01032119],[518.71,5.73422271],[518.7,1.43633058],[518.68,0.94669584]],[[519.62,4.16424909],[519.64,0.9553614],[519.97,1.44147615],[520.1,11.46876495],[520.12,2.01032119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852743159,[[518.8,1.43633058],[518.79,2.01032119],[518.71,5.73422271],[518.7,1.43633058],[518.68,0.94669584]],[[519.61,4.16424909],[519.96,12.9102411],[520.09,10.0940642],[520.12,2.01032119],[520.16,0.95587965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852743457,[[518.8,1.43633058],[518.79,2.01032119],[518.72,5.73442243],[518.7,1.43633058],[518.68,0.94669584]],[[519.6,4.16442334],[519.95,10.09426392],[519.96,1.44147615],[520.12,2.01032119],[520.13,0.0210945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852743656,[[518.8,1.43633058],[518.79,2.01032119],[518.72,5.73442243],[518.7,1.43633058],[518.68,0.94669584]],[[519.59,4.16442334],[519.61,0.93949101],[519.95,10.09426392],[519.96,1.44147615],[520.12,2.01032119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852743858,[[518.8,1.43633058],[518.79,2.01032119],[518.71,5.73442243],[518.7,1.43633058],[518.68,0.94669584]],[[519.58,4.16442334],[519.61,0.93949101],[519.96,1.44147615],[520.12,2.0345309],[520.15,10.09426392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852744056,[[518.8,1.43633058],[518.79,2.01032119],[518.71,5.73442243],[518.7,1.43633058],[518.68,0.94669584]],[[519.57,4.16442334],[519.96,1.44147615],[520.12,2.0345309],[520.14,11.46884486],[520.15,10.09426392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852744252,[[518.8,1.43633058],[518.79,2.01032119],[518.71,5.73442243],[518.68,0.94669584]],[[520.12,2.0345309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852744253,[[518.8,1.43633058],[518.79,2.01032119],[518.71,5.73442243],[518.69,1.43633058],[518.68,0.94669584]],[[519.56,4.16442334],[519.98,1.44147615],[520.09,0.01528292],[520.11,4.37372564],[520.12,2.01032119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852744560,[[518.8,1.43633058],[518.79,2.01032119],[518.7,7.17075301],[518.68,0.94669584],[518.4,2.93250826]],[[519.55,4.16442334],[519.56,0.96045836],[519.98,1.44147615],[520.08,0.99443643],[520.1,11.46868198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852744751,[[518.8,1.43633058],[518.79,2.01032119],[518.7,7.17075301],[518.68,0.94669584],[518.4,2.93250826]],[[519.54,4.16442334],[519.56,0.96045836],[519.97,1.44147615],[520.08,0.99443643],[520.1,11.46868198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852744955,[[518.8,1.43633058],[518.79,2.01032119],[518.71,5.73442243],[518.7,1.43633058],[518.68,0.94669584]],[[519.53,4.16442334],[519.97,1.44147615],[520.08,0.99443643],[520.09,10.09426392],[520.1,11.46868198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852745152,[[518.79,3.44665177],[518.71,5.73442243],[518.69,1.43633058],[518.68,0.94669584],[518.5,1.72770617]],[[519.52,4.16442334],[519.96,11.46868198],[519.98,1.44147615],[520.07,4.37375369],[520.08,0.97671286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852745355,[[518.79,3.44665177],[518.71,5.73442243],[518.69,1.43633058],[518.68,0.94669584],[518.5,1.72770617]],[[519.51,4.16442334],[519.97,11.46868198],[519.98,1.44147615],[520.05,0.0187633],[520.07,4.37375369]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852745555,[[518.79,3.44665177],[518.7,5.73442243],[518.69,1.43633058],[518.68,0.94669584],[518.5,1.72770617]],[[519.5,4.16442334],[519.51,0.94814725],[519.96,10.09426392],[519.97,11.46868198],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852745754,[[518.79,3.44665177],[518.7,5.73442243],[518.69,1.43633058],[518.68,0.94669584],[518.5,1.72770617]],[[519.49,1.54304646],[519.96,10.09426392],[519.98,1.44147615],[520.03,1.00293672],[520.49,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852745957,[[518.79,3.44665177],[518.7,5.73442243],[518.69,1.43633058],[518.68,0.94669584],[518.5,1.72770617]],[[519.48,1.54304646],[519.49,0.98498438],[519.98,1.44147615],[520.01,1.00660363],[520.03,0.98354167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852746160,[[518.79,2.01032119],[518.78,1.43633058],[518.7,5.73442243],[518.68,2.38302642],[518.5,1.72770617]],[[519.47,1.54304646],[519.99,1.44147615],[520.01,1.00660363],[520.02,4.3737471],[520.03,0.98354167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852746358,[[518.79,2.01032119],[518.74,1.43633058],[518.7,5.73442243],[518.68,0.94669584],[518.64,1.43633058]],[[519.46,1.54304646],[519.99,0.01727307],[520.01,0.98575382],[520.02,5.81522325],[520.03,0.98354167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852746558,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73442243],[518.68,0.94669584],[518.64,1.43633058]],[[519.45,1.54304646],[519.98,0.0212252],[520.01,12.45452161],[520.02,1.44147615],[520.1,14.46801102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852746759,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73442243],[518.68,0.94669584],[518.64,1.43633058]],[[519.44,1.54304646],[519.47,0.97180661],[519.99,0.95266861],[520.01,0.98575382],[520.02,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852746961,[[518.79,2.01032119],[518.75,1.43633058],[518.69,5.73442243],[518.68,0.94669584],[518.64,1.43633058]],[[519.43,1.54304646],[519.97,0.02475588],[520.01,4.37372564],[520.02,1.44147615],[520.26,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852747152,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73442243],[518.68,0.94669584],[518.63,1.43633058]],[[519.47,0.95122605],[519.97,0.95132222],[520.01,11.46876779],[520.02,1.44147615],[520.08,14.46798956]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852747358,[[518.79,2.01032119],[518.74,1.43633058],[518.68,0.94669584],[518.63,1.43633058],[516.77,1.34732493]],[[519.95,0.01363207],[520.02,1.44147615],[520.08,10.09426392],[520.47,0.32357733],[521.24,17.90554323]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852747561,[[518.79,2.01032119],[518.74,1.43633058],[518.7,5.73442552],[518.68,0.94669584],[518.63,1.43633058]],[[519.94,4.16442604],[519.95,0.96959468],[520.02,1.44147615],[520.07,15.84261895],[520.35,10.09426392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852747757,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73442552],[518.68,0.94669584],[518.63,1.43633058]],[[519.93,4.16442604],[520.02,1.44147615],[520.07,15.84261895],[520.35,10.09426392],[523.58,4.4100292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852747963,[[518.79,2.01032119],[518.74,1.43633058],[518.7,5.73439039],[518.68,0.94669584],[518.63,1.43633058]],[[519.92,4.16439539],[520.01,11.46878078],[520.02,1.44147615],[520.06,14.46798222],[521.22,2.48825953]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852748163,[[518.79,2.01032119],[518.74,1.43633058],[518.7,5.73439039],[518.68,0.94669584],[518.63,1.43633058]],[[519.91,4.16439539],[519.92,0.96305507],[520.01,11.46878078],[520.02,1.44147615],[520.06,14.46798222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852748365,[[518.79,2.01032119],[518.73,1.43633058],[518.71,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.9,4.16439539],[519.92,0.96305507],[520.0,10.09423188],[520.01,11.46878078],[520.02,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852748663,[[518.79,2.01032119],[518.74,1.43633058],[518.71,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.89,4.16439539],[520.01,11.46878078],[520.02,1.44147615],[520.26,1.44147615],[521.2,2.48804619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852748962,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.88,4.16439539],[519.99,10.09423435],[520.01,0.96026611],[520.02,1.44147615],[520.26,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852749161,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.87,4.16439539],[520.01,0.96026611],[520.02,1.44147615],[520.26,1.44147615],[520.34,10.09423435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852749362,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.86,4.16439539],[520.01,4.37374984],[520.03,1.44147615],[520.25,11.46877877],[520.26,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852749563,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[520.01,4.37374984],[520.03,1.44147615],[520.25,11.46877877],[520.26,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852749564,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.85,4.16439539],[520.01,0.98036582],[520.03,1.44147615],[520.11,14.46798419],[520.25,11.46877877]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852749758,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.84,4.16439539],[520.03,1.44147615],[520.1,21.56301312],[520.11,4.37374984],[521.16,2.92407672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852749958,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.83,4.16439539],[520.02,11.46877877],[520.03,2.41097466],[520.09,4.37374984],[520.1,10.09423435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852750161,[[518.79,2.01032119],[518.74,1.43633058],[518.69,5.73439286],[518.68,0.94669584],[518.63,1.43633058]],[[519.82,4.16439539],[520.01,10.09423435],[520.02,11.46877877],[520.03,2.41097466],[520.09,4.37374984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852750356,[[518.82,1.43633058],[518.79,2.01032119],[518.73,1.43633058],[518.69,5.73439286],[518.68,0.94669584]],[[519.81,4.16439539],[520.0,15.84250777],[520.01,10.09423435],[520.03,2.41097466],[520.18,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852750557,[[518.82,1.43633058],[518.79,2.01032119],[518.74,5.73439286],[518.72,1.43633058],[518.68,0.94669584]],[[519.8,4.16439539],[519.97,1.44147615],[519.99,10.09423435],[520.0,15.84250777],[520.03,0.96949851]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852750762,[[518.82,1.43633058],[518.79,2.01032119],[518.74,5.73439286],[518.72,1.43633058],[518.68,0.94669584]],[[519.79,4.16439539],[519.97,1.44147615],[519.98,4.373729],[519.99,21.56301312],[520.03,0.96949851]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852750961,[[518.82,1.43633058],[518.79,2.01032119],[518.73,5.73439286],[518.72,1.43633058],[518.68,0.94669584]],[[519.78,4.16439539],[519.96,11.46877877],[519.97,1.44147615],[519.98,4.373729],[519.99,10.09423435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852751260,[[518.81,1.43633058],[518.79,2.01032119],[518.73,5.73439286],[518.72,1.43633058],[518.68,0.94669584]],[[519.77,4.16439539],[519.95,10.09423435],[519.96,11.46877877],[519.97,1.44147615],[519.98,4.373729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852751462,[[518.81,1.43633058],[518.79,2.01032119],[518.73,5.73439286],[518.72,1.43633058],[518.68,0.94669584]],[[519.95,14.46796335],[519.97,1.44147615],[520.95,2.92407672],[546.71,58.19061751]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852751663,[[518.81,1.43633058],[518.79,2.01032119],[518.73,5.73439286],[518.72,1.43633058],[518.68,0.94669584]],[[519.94,15.63339905],[519.95,4.373729],[519.97,1.44147615],[520.16,10.09423435],[520.93,20.00397077]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852751962,[[518.81,1.43633058],[518.73,5.73439286],[518.72,1.43633058],[518.68,0.94669584]],[[519.94,15.63339905],[519.95,4.373729],[519.97,1.44147615],[520.16,10.09423435],[520.93,20.00397077]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852751963,[[518.81,1.43633058],[518.73,5.73439286],[518.72,1.43633058],[518.68,0.94669584],[517.75,2.93250826]],[[519.93,14.25869743],[519.94,11.46893597],[519.97,1.44147615],[520.27,1.44147615],[520.44,2.69705796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852752257,[[518.82,1.43633058],[518.72,1.43633058],[518.68,0.94669584],[518.56,5.73439286],[518.45,2.93250826]],[[519.92,4.16446308],[519.93,10.09423435],[519.94,11.46893597],[519.98,1.44147615],[520.18,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852752558,[[518.82,1.43633058],[518.72,1.43633058],[518.68,0.94669584],[518.56,5.73439286],[518.45,2.93250826]],[[519.91,4.16446308],[519.92,11.46893597],[519.93,10.09423435],[519.98,1.44147615],[520.18,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852752759,[[518.82,1.43633058],[518.72,1.43633058],[518.68,0.94669584],[518.56,5.73439286],[518.45,2.93250826]],[[519.9,4.16446308],[519.93,21.56317032],[519.98,1.44147615],[520.18,1.44147615],[521.24,22.94686467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852752960,[[518.82,1.43633058],[518.72,1.43633058],[518.68,0.94669584],[518.56,5.73439286],[518.45,2.93250826]],[[519.89,4.16446308],[519.92,10.09423435],[519.98,1.44147615],[520.18,1.44147615],[520.95,6.8260153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852753263,[[518.8,1.43633058],[518.7,1.43633058],[518.68,0.94669584],[518.56,5.73439286],[518.52,1.72770617]],[[519.88,4.16446308],[519.99,1.44147615],[520.2,1.44147615],[520.26,10.09423435],[520.3,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852753458,[[518.8,1.43633058],[518.7,1.43633058],[518.56,5.73439286],[518.52,1.72770617],[517.53,11.41113789]],[[519.87,4.16446308],[519.99,1.44147615],[520.02,4.37374288],[520.2,1.44147615],[520.25,11.46875092]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852753665,[[518.8,2.37889027],[518.7,1.43633058],[518.53,5.73439286],[518.52,1.72770617],[518.28,0.94361778]],[[519.86,4.16446308],[519.87,0.95410242],[519.99,1.44147615],[520.19,14.46797723],[520.2,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852753861,[[518.8,2.37889027],[518.7,1.43633058],[518.53,5.73439286],[518.52,1.72770617],[518.28,0.94361778]],[[519.85,4.16446308],[519.87,0.95410242],[519.98,11.46875092],[519.99,1.44147615],[520.19,14.46797723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852754059,[[518.8,0.94255969],[518.79,1.43633058],[518.7,1.43633058],[518.54,5.73441714],[518.52,1.72770617]],[[519.84,4.16441873],[519.87,0.95410242],[519.97,25.93685665],[519.99,1.44147615],[520.47,2.69745863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852754361,[[518.79,1.43633058],[518.7,1.43633058],[518.52,1.72770617]],[[519.87,0.95410242],[519.97,25.93685665],[519.99,1.44147615],[520.47,2.69745863]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852754362,[[518.79,1.43633058],[518.7,1.43633058],[518.53,5.73441714],[518.52,1.72770617],[517.7,11.41110526]],[[519.83,4.16441873],[519.87,0.95410242],[519.96,15.84259801],[519.97,10.09425864],[519.99,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852754660,[[518.79,1.43633058],[518.7,1.43633058],[518.53,5.73441714],[518.52,1.72770617],[517.7,11.41110526]],[[519.96,15.84259801],[519.99,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852754661,[[518.79,2.39187584],[518.7,1.43633058],[518.53,5.73441714],[518.52,1.72770617],[517.7,11.41110526]],[[519.82,4.16441873],[519.96,25.93685665],[519.99,1.44147615],[520.99,2.84961641],[521.58,18.34118767]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852754863,[[518.79,2.39187584],[518.7,1.43633058],[518.53,5.73441714],[518.52,1.72770617],[517.7,11.41110526]],[[519.81,4.16441873],[519.95,21.56309293],[519.99,1.44147615],[520.47,1.75334923],[520.99,2.84961641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852755058,[[518.79,2.39187584],[518.7,1.43633058],[518.53,5.73441714],[518.52,1.72770617],[517.7,11.41110526]],[[519.8,4.16441873],[519.81,0.95140912],[519.94,21.56309293],[519.99,1.44147615],[520.33,0.96343279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852755360,[[518.79,2.39187584],[518.69,1.43633058],[518.53,5.73441714],[518.52,1.72770617],[517.7,11.41110526]],[[519.79,4.16441873],[519.94,21.56309293],[519.99,1.44147615],[520.29,1.44147615],[520.33,0.96343279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852755559,[[518.79,2.39187584],[518.69,1.43633058],[518.53,5.73441714],[518.52,1.72770617],[517.7,11.41110526]],[[519.78,4.16441873],[519.94,0.95795],[519.99,1.44147615],[520.29,1.44147615],[520.33,0.96343279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852755761,[[518.79,2.39187584],[518.69,1.43633058],[518.53,5.73441714],[518.52,1.72770617],[517.69,11.41110526]],[[519.77,4.16441873],[519.93,10.09428556],[519.94,0.95795],[519.98,4.37377718],[519.99,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852755961,[[518.81,1.43633058],[518.79,0.95554526],[518.72,1.43633058],[518.54,1.72770617],[518.53,5.73441714]],[[519.93,10.09428556],[519.94,0.95795],[519.98,4.37377718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852755962,[[518.81,1.43633058],[518.79,0.95554526],[518.72,1.43633058],[518.54,1.72770617],[518.53,5.73441714]],[[519.76,4.16441873],[519.93,10.09428556],[519.94,0.95795],[519.98,4.37377718],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852756158,[[518.89,1.43633058],[518.8,1.43633058],[518.65,1.72770617],[518.55,2.93250826],[518.53,5.73441714]],[[519.75,4.16441873],[519.92,11.46849149],[519.94,0.95795],[519.96,1.44147615],[520.0,10.09428556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852756463,[[518.9,1.43633058],[518.81,1.43633058],[518.8,0.97930404],[518.66,7.46212331],[518.56,2.93250826]],[[519.74,4.16441873],[519.91,10.09428556],[519.92,11.46849149],[519.94,0.95795],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852756663,[[518.89,1.43633058],[518.81,1.43633058],[518.8,0.97930404],[518.67,5.73441714],[518.65,1.72770617]],[[519.73,4.16441873],[519.91,10.09428556],[519.94,0.95795],[519.95,11.46849149],[519.96,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852756858,[[518.89,1.43633058],[518.81,1.43633058],[518.8,0.97930404],[518.67,5.73441714],[518.65,1.72770617]],[[519.72,4.16441873],[519.94,11.05223556],[519.95,11.46849149],[519.96,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852757164,[[518.88,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.65,1.72770617],[518.55,2.93250826]],[[519.71,4.16441873],[519.9,11.46849149],[519.93,4.37367844],[519.94,11.05223556],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852757363,[[518.88,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.65,1.72770617],[518.55,2.93250826]],[[519.7,4.16441873],[519.93,11.46849149],[519.94,11.05223556],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852757364,[[518.88,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.65,1.72770617],[518.55,2.93250826]],[[519.7,4.16441873],[519.93,11.46849149],[519.94,11.05223556],[519.95,1.44147615],[520.14,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852757564,[[518.88,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.65,1.72770617],[518.55,2.93250826]],[[519.69,4.16441873],[519.92,14.4680099],[519.93,11.46849149],[519.94,0.95795],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852757864,[[518.89,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.65,1.72770617],[518.55,2.93250826]],[[519.68,4.16441873],[519.92,10.09428556],[519.93,11.46849149],[519.94,0.95795],[519.96,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852758164,[[518.88,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.64,1.72770617],[518.55,2.93250826]],[[519.92,10.09428556],[519.94,0.95795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852758165,[[518.88,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.64,1.72770617],[518.55,2.93250826]],[[519.67,4.16441873],[519.91,11.46849149],[519.92,10.09428556],[519.94,0.95795],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852758357,[[518.88,1.43633058],[518.8,2.41563462],[518.65,5.73441714],[518.64,1.72770617],[518.55,2.93250826]],[[519.66,4.16441873],[519.68,0.95593002],[519.9,10.09428556],[519.91,11.46849149],[519.94,0.95795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852758561,[[518.88,1.43633058],[518.8,2.41563462],[518.65,7.46212331],[518.55,2.93250826],[516.34,1.34732493]],[[519.65,4.16441873],[519.68,0.95593002],[519.9,10.09428556],[519.91,11.46849149],[519.94,0.95795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852758757,[[518.88,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.65,1.72770617],[518.55,2.93250826]],[[519.64,4.16441873],[519.89,11.46849149],[519.9,10.09428556],[519.94,0.95795],[520.81,22.49120574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852758963,[[518.89,1.43633058],[518.8,2.41563462],[518.66,5.73441714],[518.65,1.72770617],[518.56,2.93250826]],[[519.63,4.16441873],[519.64,0.95467956],[519.88,10.09428556],[519.94,0.95795],[519.96,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852759163,[[518.9,1.43633058],[518.81,1.43633058],[518.8,0.97930404],[518.66,7.46212331],[518.56,2.93250826]],[[519.62,4.16441873],[519.88,10.09428556],[519.96,1.44147615],[520.23,1.44147615],[520.48,2.92407672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852759364,[[518.86,1.43633058],[518.8,0.97930404],[518.77,1.43633058],[518.66,5.73441714],[518.6,1.72770617]],[[519.61,4.16441873],[519.62,0.95756524],[519.88,0.95217863],[519.98,1.44147615],[520.18,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852759557,[[518.86,1.43633058],[518.77,1.43633058],[518.6,1.72770617],[518.35,2.93250826],[517.95,1.34732493]],[[519.99,1.44147615],[520.18,1.44147615],[520.44,1.72977138],[520.7,2.94301381],[520.91,2.48749433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852759760,[[518.86,1.43633058],[517.95,1.34732493]],[[519.99,1.44147615],[520.18,1.44147615],[520.44,1.72977138],[520.7,2.94301381],[520.91,2.48749433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852759761,[[518.87,1.43633058],[518.86,0.97834623],[518.78,1.43633058],[518.62,1.72770617],[518.61,5.73426083]],[[519.98,5.6057585],[519.99,0.95911206],[520.17,1.44147615],[520.2,10.09410232],[520.26,12.90999782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852760065,[[518.88,1.43633058],[518.8,1.43633058],[518.64,1.72770617],[518.55,2.93250826],[518.4,2.93250826]],[[519.97,17.07428017],[520.15,1.44147615],[520.16,10.09410232],[520.24,1.44147615],[520.39,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852760259,[[518.89,1.43633058],[518.8,2.39236517],[518.65,7.46199905],[518.55,2.93250826],[518.4,2.93250826]],[[519.96,17.08914265],[519.97,1.44147615],[520.15,2.42280368],[520.24,1.44147615],[520.4,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852760466,[[518.89,1.43633058],[518.8,2.39236517],[518.65,7.46199905],[518.55,2.93250826],[518.4,2.93250826]],[[519.95,4.1643093],[519.96,25.93641939],[519.97,1.44147615],[520.15,2.42280368],[520.24,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852760661,[[518.89,1.43633058],[518.8,2.39236517],[518.66,5.73429288],[518.64,1.72770617],[518.55,2.93250826]],[[519.94,4.1643093],[519.95,14.46783595],[519.96,11.46858344],[519.97,1.44147615],[520.15,2.42280368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852760861,[[518.89,1.43633058],[518.8,2.39236517],[518.66,5.73429288],[518.65,1.72770617],[518.55,2.93250826]],[[519.93,4.1643093],[519.95,25.93641939],[519.97,1.44147615],[520.15,2.42280368],[520.4,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852761062,[[518.89,1.43633058],[518.8,2.39236517],[518.66,5.73429288],[518.65,1.72770617],[518.55,2.93250826]],[[519.92,4.1643093],[519.94,25.93641939],[519.97,1.44147615],[520.15,2.42280368],[520.4,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852761264,[[518.89,1.43633058],[518.8,2.39236517],[518.66,5.73429288],[518.65,1.72770617],[518.55,2.93250826]],[[519.91,4.1643093],[519.94,25.93641939],[519.97,1.44147615],[520.15,2.42280368],[520.4,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852761564,[[518.89,1.43633058],[518.8,2.39236517],[518.66,5.73429288],[518.65,1.72770617],[518.55,2.93250826]],[[519.9,4.1643093],[519.93,21.5627178],[519.97,1.44147615],[520.15,2.42280368],[520.4,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852761771,[[518.89,1.43633058],[518.8,2.39236517],[518.66,5.73429288],[518.65,1.72770617],[518.55,2.93250826]],[[519.89,4.1643093],[519.92,10.09413436],[519.93,11.46858344],[519.97,1.44147615],[520.15,2.42280368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852762063,[[518.9,1.43633058],[518.81,1.43633058],[518.8,0.95603459],[518.66,5.73429288],[518.65,1.72770617]],[[519.88,4.1643093],[519.91,11.46858344],[519.92,10.09413436],[519.97,1.44147615],[520.15,0.98132753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852762263,[[518.9,1.43633058],[518.81,1.43633058],[518.8,0.95603459],[518.66,5.73429288],[518.65,1.72770617]],[[519.87,4.1643093],[519.88,0.98353946],[519.91,11.46858344],[519.92,10.09413436],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852762463,[[518.9,1.43633058],[518.81,1.43633058],[518.8,0.95603459],[518.66,7.46199905],[517.68,4.27983319]],[[519.86,4.1643093],[519.88,0.98353946],[519.91,11.46858344],[519.92,10.09413436],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852762660,[[518.9,1.43633058],[518.81,1.43633058],[518.8,0.95603459],[518.67,5.73429288],[518.66,1.72770617]],[[519.85,4.1643093],[519.9,10.09413436],[519.97,1.44147615],[520.83,17.90457476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852762866,[[518.93,1.43633058],[518.85,1.43633058],[518.8,0.95603459],[518.71,1.72770617],[518.67,5.73429288]],[[519.84,4.1643093],[519.85,0.9542948],[519.95,1.44147615],[520.12,1.44147615],[520.2,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852763068,[[518.93,1.43633058],[518.85,1.43633058],[518.71,1.72770617],[518.67,5.73429288],[518.02,2.93250826]],[[519.83,4.1643093],[519.89,11.46844011],[519.94,4.37367062],[519.95,1.44147615],[520.12,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852763265,[[518.94,1.43633058],[518.85,1.43633058],[518.71,1.72770617],[518.67,5.73429288],[518.02,2.93250826]],[[519.82,4.1643093],[519.83,0.94111685],[519.88,10.09413436],[519.89,11.46844011],[519.94,4.37367062]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852763462,[[518.94,2.39187584],[518.85,1.43633058],[518.72,5.73429288],[518.71,1.72770617],[518.42,0.95583383]],[[519.81,4.1643093],[519.83,0.94111685],[519.88,10.09413436],[519.93,11.46844011],[520.8,2.48783424]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852763659,[[518.94,2.39187584],[518.86,1.43633058],[518.72,5.73429288],[518.71,1.72770617],[518.42,0.95583383]],[[519.8,4.1643093],[519.83,0.94111685],[519.92,10.09413436],[520.44,2.92407672],[520.8,22.49131431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852763864,[[518.94,2.39187584],[518.86,1.43633058],[518.72,7.46199905],[518.63,2.93250826],[518.5,2.93250826]],[[519.79,4.1643093],[519.91,11.46844278],[519.92,10.09413436],[519.94,1.44147615],[520.11,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852764066,[[518.94,2.39187584],[518.86,1.43633058],[518.72,7.46199905],[518.63,2.93250826],[518.5,2.93250826]],[[519.78,4.1643093],[519.91,16.79478905],[519.92,10.09413436],[519.94,1.44147615],[520.11,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852764365,[[518.95,1.43633058],[518.94,0.95554526],[518.87,1.43633058],[518.73,5.73429288],[518.72,1.72770617]],[[519.77,4.1643093],[519.9,21.56257714],[519.91,0.95265958],[519.93,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852764569,[[518.95,1.43633058],[518.87,1.43633058],[518.73,7.46199905],[518.65,2.93250826],[518.51,2.93250826]],[[519.76,4.1643093],[519.89,10.09413436],[519.9,11.46844278],[519.93,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852764867,[[518.95,1.43633058],[518.87,1.43633058],[518.73,7.46199905],[518.65,2.93250826],[518.51,2.93250826]],[[519.75,4.1643093],[519.88,11.46844278],[519.89,10.09413436],[519.93,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852765059,[[518.95,2.40341857],[518.87,1.43633058],[518.74,5.73429288],[518.73,1.72770617],[518.65,2.93250826]],[[519.74,4.1643093],[519.88,12.44476495],[519.89,10.09413436],[519.93,1.44147615],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852765261,[[518.96,1.43633058],[518.95,0.96708799],[518.88,1.43633058],[518.74,7.46199905],[518.65,2.93250826]],[[519.73,4.1643093],[519.87,10.09413436],[519.88,12.44476495],[519.93,1.44147615],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852765465,[[518.96,1.43633058],[518.88,1.43633058],[518.74,7.46199905],[518.65,2.93250826],[518.08,14.34336624]],[[519.72,4.1643093],[519.88,0.97632217],[519.93,1.44147615],[520.1,1.44147615],[520.54,2.94301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852765665,[[518.96,1.43633058],[518.88,1.43633058],[518.74,7.46199905],[518.65,2.93250826],[518.08,14.34336624]],[[519.71,4.1643093],[519.92,4.37366584],[519.93,1.44147615],[520.09,10.09406287],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852765867,[[518.96,2.37860171],[518.88,1.43633058],[518.75,5.73429288],[518.74,1.72770617],[518.65,2.93250826]],[[519.7,4.1643093],[519.92,5.317476],[519.93,1.44147615],[520.09,10.09406287],[520.1,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852766161,[[518.96,2.37860171],[518.88,1.43633058],[518.75,5.73429288],[518.74,1.72770617],[518.65,2.93250826]],[[519.69,4.1643093],[519.92,22.50631581],[519.93,1.44147615],[520.08,4.37366584],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852766365,[[518.96,2.37860171],[518.88,1.43633058],[518.75,5.73429288],[518.74,1.72770617],[518.66,2.93250826]],[[519.68,4.1643093],[519.91,25.93617149],[519.92,0.94381016],[519.93,1.44147615],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852766563,[[518.96,2.37860171],[518.88,1.43633058],[518.75,5.73429288],[518.74,1.72770617],[518.66,2.93250826]],[[519.67,4.1643093],[519.91,25.93617149],[519.92,0.94381016],[519.93,1.44147615],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852766765,[[518.96,2.37860171],[518.88,1.43633058],[518.75,5.73429288],[518.74,1.72770617],[518.66,2.93250826]],[[519.66,4.1643093],[519.9,25.93617149],[519.92,0.94381016],[519.93,1.44147615],[520.09,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852766966,[[518.96,2.37860171],[518.88,1.43633058],[518.75,5.73429288],[518.74,1.72770617],[518.66,2.93250826]],[[519.65,4.1643093],[519.66,0.96708799],[519.9,25.93617149],[519.92,0.94381016],[519.93,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852767169,[[518.96,2.37860171],[518.89,1.43633058],[518.75,5.73429288],[518.74,1.72770617],[518.66,2.93250826]],[[519.64,4.1643093],[519.66,0.96708799],[519.89,21.56250565],[519.92,0.94381016],[519.93,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852767368,[[518.97,1.43633058],[518.96,0.94227113],[518.89,1.43633058],[518.75,7.46199905],[518.66,2.93250826]],[[519.63,4.1643093],[519.66,0.96708799],[519.89,21.56250565],[519.92,0.94381016],[519.93,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852767562,[[518.97,1.43633058],[518.96,0.94227113],[518.89,1.43633058],[518.75,7.46199905],[518.66,2.93250826]],[[519.62,4.1643093],[519.66,0.96708799],[519.88,21.56250565],[519.92,0.94381016],[519.93,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852767765,[[518.96,0.94227113]],[[519.62,4.1643093],[519.66,0.96708799],[519.88,21.56250565],[519.92,0.94381016],[519.93,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852767766,[[518.96,2.37860171],[518.88,1.43633058],[518.76,5.73429288],[518.74,1.72770617],[518.65,2.93250826]],[[519.61,4.1643093],[519.66,0.96708799],[519.87,11.46844278],[519.88,10.09406287],[519.92,2.38528631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852767963,[[518.96,2.37860171],[518.88,1.43633058],[518.76,5.73429288],[518.74,1.72770617],[518.65,2.93250826]],[[519.6,4.1643093],[519.66,0.96708799],[519.86,10.09406287],[519.87,11.46844278],[519.92,2.38528631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852768168,[[518.96,0.94227113],[518.95,1.43633058],[518.87,1.43633058],[518.75,5.73429288],[518.73,1.72770617]],[[519.59,4.1643093],[519.86,10.09406287],[519.91,1.44147615],[519.92,0.94381016],[520.07,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852768366,[[518.96,1.43633058],[518.88,1.43633058],[518.76,5.73442191],[518.74,1.72770617],[518.65,2.93250826]],[[519.58,4.16442289],[519.6,0.96718418],[519.85,10.0942634],[519.9,1.44147615],[519.92,0.94381016]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852768565,[[518.96,2.39668531],[518.88,1.43633058],[518.76,5.73442191],[518.74,1.72770617],[518.65,2.93250826]],[[519.57,4.16442289],[519.85,10.0942634],[519.9,1.44147615],[519.92,0.94381016],[520.72,22.92795581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852768766,[[518.96,2.39668531],[518.88,1.43633058],[518.75,5.73442191],[518.74,1.72770617],[518.65,2.93250826]],[[519.56,4.16442289],[519.57,0.96978129],[519.9,1.44147615],[519.92,0.94381016],[520.14,10.0942634]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852768962,[[518.96,2.39668531],[518.88,1.43633058],[518.75,5.73442191],[518.74,1.72770617],[518.65,2.93250826]],[[519.55,4.16442289],[519.89,4.3737661],[519.91,1.44147615],[519.92,0.94381016],[520.08,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852769165,[[519.04,1.43633058],[518.97,1.43633058],[518.96,0.96035473],[518.86,1.72770617],[518.78,2.93250826]],[[519.54,4.16442289],[519.55,0.98526778],[519.86,1.44147615],[519.89,4.3737661],[519.91,10.0942634]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852769365,[[519.04,1.43633058],[518.98,1.43633058],[518.96,0.96035473],[518.86,1.72770617],[518.79,2.93250826]],[[519.53,4.16442289],[519.55,0.98526778],[519.85,1.44147615],[519.88,11.46884382],[519.91,14.4680295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852769566,[[519.04,1.43633058],[518.98,1.43633058],[518.96,0.96035473],[518.87,5.73442191],[518.86,1.72770617]],[[519.52,4.16442289],[519.85,1.44147615],[519.87,10.0942634],[519.88,11.46884382],[519.91,4.3737661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852769867,[[519.04,1.43633058],[518.98,1.43633058],[518.96,0.96035473],[518.87,5.73442191],[518.86,1.72770617]],[[519.51,4.16442289],[519.53,0.97084491],[519.84,11.46884382],[519.85,1.44147615],[519.86,4.37371526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852770067,[[519.04,1.43633058],[518.98,1.43633058],[518.96,0.96035473],[518.87,5.73442191],[518.86,1.72770617]],[[519.5,4.16442289],[519.85,12.91031997],[520.49,2.48925634],[520.5,15.41712042],[520.52,20.00376954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852770261,[[519.05,1.43633058],[518.99,1.43633058],[518.96,0.96035473],[518.87,7.46212808],[518.8,2.93250826]],[[519.49,1.54304628],[519.84,5.81522076],[519.85,11.46884382],[519.98,1.44147615],[520.16,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852770462,[[519.05,1.43633058],[518.99,1.43633058],[518.87,7.46212808],[518.8,2.93250826],[518.11,1.34732493]],[[519.48,1.54304628],[519.53,0.94737921],[519.83,11.46884382],[519.84,15.90948416],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852770767,[[519.05,1.43633058],[518.99,1.43633058],[518.88,5.73442191],[518.87,1.72770617],[518.8,2.93250826]],[[519.47,1.54304628],[519.82,10.0942634],[519.83,11.46884382],[519.84,1.44147615],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852770962,[[519.05,1.43633058],[518.99,1.43633058],[518.88,5.73442191],[518.87,1.72770617],[518.8,2.93250826]],[[519.46,1.54304628],[519.82,10.0942634],[519.83,11.46884382],[519.84,1.44147615],[519.98,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852771167,[[519.05,0.96892149],[519.04,1.43633058],[518.98,1.43633058],[518.88,5.73442191],[518.86,1.72770617]],[[519.45,1.54304628],[519.82,10.0942634],[519.83,11.46884382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852771168,[[519.05,0.96892149],[519.04,1.43633058],[518.98,1.43633058],[518.88,5.73442191],[518.86,1.72770617]],[[519.45,1.54304628],[519.51,0.98026965],[519.81,11.46884382],[519.82,10.0942634],[519.83,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852771469,[[519.05,1.43633058],[518.99,1.43633058],[518.87,7.46212808],[518.8,2.93250826],[518.51,2.93250826]],[[519.44,1.54306427],[519.8,10.0942634],[519.81,11.46884382],[519.83,1.44147615],[519.97,1.45953394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852771663,[[519.05,2.41823514],[518.99,1.43633058],[518.87,7.46212808],[518.8,2.93250826],[518.51,2.93250826]],[[519.48,0.94055108],[519.8,10.0942634],[519.81,11.46884382],[519.83,1.44147615],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852771963,[[519.05,2.41823514],[518.99,1.43633058],[518.88,5.73442191],[518.87,1.72770617],[518.8,2.93250826]],[[519.47,1.54306678],[519.79,11.46884382],[519.8,10.0942634],[519.83,1.44147615],[519.96,0.02490031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852772168,[[519.05,2.41823514],[518.98,1.43633058],[518.88,5.73442191],[518.86,1.72770617],[518.79,2.93250826]],[[519.46,2.48534894],[519.78,10.0942634],[519.79,11.46884382],[519.83,1.44147615],[519.96,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852772361,[[519.05,2.41823514],[518.88,5.73442191]],[[519.78,10.0942634]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852772362,[[519.05,2.41823514],[518.99,1.43633058],[518.88,5.73442191],[518.87,1.72770617],[518.8,2.93250826]],[[519.45,1.54306678],[519.78,10.0942634],[519.82,1.44147615],[519.95,1.44147615],[520.14,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852772562,[[519.06,1.43633058],[519.05,0.98190456],[518.88,5.73442191]],[[519.82,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852772563,[[519.06,1.43633058],[519.05,0.98190456],[519.0,1.43633058],[518.89,5.73451473],[518.88,1.72770617]],[[519.44,1.54307743],[519.47,0.97776662],[519.82,1.44147615],[519.96,1.44147615],[519.97,0.0208032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852772762,[[519.06,1.43633058],[519.0,1.43633058],[518.89,5.73451473],[518.88,1.72770617],[518.33,11.4111483]],[[519.82,1.44147615],[519.95,4.37377453],[519.96,1.44147615],[520.02,21.563164],[520.33,2.94301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852772961,[[519.06,1.43633058],[519.0,1.43633058],[518.89,5.73451473],[518.88,1.72770617],[518.33,11.4111483]],[[519.81,4.1644376],[519.82,1.44147615],[519.95,4.37377453],[519.96,1.44147615],[520.02,21.563164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852773165,[[519.06,2.3858147],[519.0,1.43633058],[518.9,5.73444351],[518.88,1.72770617],[518.54,0.97343767]],[[519.8,2.6213882],[519.81,11.46888703],[519.82,1.44147615],[519.91,4.3737769],[519.94,10.094285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852773368,[[519.07,1.43633058],[519.06,0.94948412],[519.0,1.43633058],[518.9,5.73444351],[518.89,1.72770617]],[[519.79,4.16444173],[519.81,11.46888703],[519.82,1.44147615],[519.91,4.3737769],[519.94,10.094285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852773561,[[519.07,1.43633058],[519.0,1.43633058],[518.9,5.73444351],[518.89,1.72770617],[517.78,7.24029654]],[[519.78,4.16444173],[519.8,10.094285],[519.81,11.46888703],[519.82,1.44147615],[520.65,2.4909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852773765,[[519.07,1.43633058],[519.0,1.43633058],[518.9,5.73444351],[518.89,1.72770617],[518.53,2.93250826]],[[519.77,4.16444173],[519.8,10.094285],[519.81,11.46888703],[519.82,1.44147615],[520.49,2.92407672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852774068,[[519.07,2.37494421],[519.0,1.43633058],[518.9,5.73444351],[518.89,1.72770617],[518.55,0.98065259]],[[519.76,4.16444173],[519.79,11.46888703],[519.8,10.094285],[519.82,1.44147615],[520.49,2.92407672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852774265,[[519.07,2.37494421],[519.01,1.43633058],[518.89,1.72770617],[518.82,2.93250826],[518.55,0.98065259]],[[519.75,4.16444173],[519.79,11.46888703],[519.82,1.44147615],[520.49,2.92407672],[520.64,22.49482698]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852774464,[[519.09,1.43633058],[519.07,0.93861363],[519.02,1.43633058],[518.91,7.46214263],[518.83,2.93250826]],[[519.74,4.16444173],[519.79,11.46888703],[519.81,1.44147615],[519.94,1.44147615],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852774665,[[519.09,1.43633058],[519.07,0.93861363],[519.02,1.43633058],[518.91,7.46214263],[518.83,2.93250826]],[[519.73,4.16444173],[519.79,11.46888703],[519.81,1.44147615],[519.94,1.44147615],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852774865,[[519.08,1.43633058],[519.07,0.93861363],[519.02,1.43633058],[518.92,5.73443646],[518.83,2.93250826]],[[519.94,1.44147615],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852774866,[[519.08,1.43633058],[519.07,0.93861363],[519.02,1.43633058],[518.92,5.73443646],[518.9,1.72770617]],[[519.72,4.16444173],[519.8,1.44147615],[519.94,1.44147615],[520.0,11.46888703],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852775065,[[519.08,1.43633058],[519.02,1.43633058],[518.92,5.73443646],[518.9,1.72770617],[517.8,5.89297161]],[[519.71,4.16444173],[519.8,1.44147615],[519.91,4.37376665],[519.94,1.44147615],[520.0,11.46888703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852775269,[[519.08,1.43633058],[519.02,1.43633058],[518.91,5.73443646],[518.9,1.72770617],[518.35,2.93250826]],[[519.7,4.16444173],[519.8,2.41481762],[519.9,11.46888703],[519.91,4.37376665],[519.94,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852775568,[[519.1,1.43633058],[519.08,0.98594354],[519.03,1.43633058],[518.92,1.72770617],[518.91,5.73443646]],[[519.69,4.16444173],[519.79,11.46888703],[519.8,0.97334147],[519.82,1.44147615],[519.89,10.09426448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852775766,[[519.1,1.43633058],[519.03,1.43633058],[518.91,7.46214263],[518.0,4.20387554],[517.99,1.34732493]],[[519.68,4.16444173],[519.79,11.46888703],[519.8,0.97334147],[519.81,1.44147615],[519.89,10.09426448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852775968,[[519.1,1.43633058],[519.04,1.43633058],[518.92,7.46214263],[518.85,2.93250826],[518.74,2.93250826]],[[519.67,4.16444173],[519.78,10.09426448],[519.8,0.97334147],[519.81,12.91036318],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852776263,[[519.1,2.40149513],[519.04,1.43633058],[518.93,7.46214263],[518.85,2.93250826],[518.74,2.93250826]],[[519.66,4.16444173],[519.8,10.09426448],[519.81,1.44147615],[520.01,1.44147615],[520.12,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852776462,[[519.11,1.43633058],[519.04,1.43633058],[518.93,7.46214263],[518.86,2.93250826],[518.75,2.93250826]],[[519.65,4.16444173],[519.79,11.46850881],[519.8,11.07039572],[519.81,1.44147615],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852776662,[[519.1,1.43633058],[519.04,1.43633058],[518.94,5.73443646],[518.92,1.72770617],[518.85,2.93250826]],[[519.64,4.16444173],[519.79,11.46850881],[519.8,0.97613124],[519.81,1.44147615],[519.94,11.53574063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852776968,[[519.1,1.43633058],[519.04,1.43633058],[518.92,1.72770617],[518.85,2.93250826]],[[519.8,0.97613124],[519.94,11.53574063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852776969,[[519.1,1.43633058],[519.04,2.41823376],[518.95,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.63,4.16430733],[519.78,11.46857891],[519.8,2.41760739],[519.94,11.53574063],[520.0,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852777164,[[519.1,1.43633058],[519.04,2.41823376],[518.95,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.62,4.16430733],[519.78,21.56284339],[519.8,2.41760739],[519.94,1.44147615],[520.0,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852777365,[[519.1,1.43633058],[519.04,2.41823376],[518.93,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.61,4.16430733],[519.77,21.56284339],[519.8,2.41760739],[519.94,1.44147615],[520.0,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852777561,[[519.1,1.43633058],[519.04,2.41823376],[518.93,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.6,4.16430733],[519.77,21.56284339],[519.8,2.41760739],[519.94,1.44147615],[520.0,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852777766,[[519.1,1.43633058],[519.04,2.41823376],[518.93,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.59,4.16430733],[519.76,21.56284339],[519.8,2.41760739],[519.94,1.44147615],[520.0,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852778063,[[519.1,1.43633058],[519.04,2.41823376],[518.93,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.58,4.16430733],[519.8,2.41760739],[519.94,1.44147615],[520.0,1.44147615],[520.43,22.49544209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852778263,[[519.1,1.43633058],[519.04,2.41823376],[518.93,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.57,4.16430733],[519.8,2.41760739],[519.93,21.56272702],[519.94,1.44147615],[520.0,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852778464,[[519.1,1.43633058],[519.04,2.41823376],[518.93,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.56,4.16430733],[519.8,2.41760739],[519.92,10.09414529],[519.93,11.46858173],[519.94,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852778668,[[519.1,1.43633058],[519.04,2.41823376],[518.93,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.55,4.16430733],[519.79,11.46858173],[519.8,2.41760739],[519.92,10.09414529],[519.94,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852778867,[[519.1,1.43633058],[519.04,2.41823376],[518.93,5.73428945],[518.92,1.72770617],[518.85,2.93250826]],[[519.54,4.16430733],[519.78,10.09414529],[519.79,11.46858173],[519.8,2.41760739],[519.94,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852779067,[[519.11,1.43633058],[519.04,2.41823376],[518.93,7.46199562],[518.85,2.93250826],[516.78,1.34732493]],[[519.78,10.09414529],[519.79,11.46858173],[519.8,2.41760739],[519.94,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852779068,[[519.11,1.43633058],[519.04,2.41823376],[518.93,7.46199562],[518.85,2.93250826],[516.78,1.34732493]],[[519.53,4.16430733],[519.78,10.09414529],[519.79,11.46858173],[519.8,0.97613124],[519.81,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852779270,[[519.1,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.85,2.93250826]],[[519.52,4.16430733],[519.53,0.94295535],[519.77,11.46858173],[519.78,10.09414529],[519.8,2.41760739]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852779569,[[519.1,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.85,2.93250826]],[[519.51,4.16430733],[519.76,10.09414529],[519.77,11.46858173],[519.8,2.41760739],[520.39,20.00366801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852779770,[[519.1,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.85,2.93250826]],[[519.5,5.14496166],[519.76,10.09414529],[519.77,11.46858173],[519.8,2.41760739],[520.39,20.00366801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852779970,[[519.1,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.85,2.93250826]],[[519.49,1.54300184],[519.76,10.09414529],[519.8,2.41760739],[520.39,20.00366801],[522.27,3.45331014]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852780171,[[519.11,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.86,2.93250826]],[[519.48,1.54300184],[519.51,0.95180307],[519.76,10.09414529],[519.8,0.97613124],[519.81,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852780371,[[519.11,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.86,2.93250826]],[[519.47,1.54300184],[519.51,0.95180307],[519.8,0.97613124],[519.81,1.44147615],[519.93,10.09414529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852780571,[[519.11,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.86,2.93250826]],[[519.46,1.54300184],[519.81,1.44147615],[519.92,25.93633244],[520.64,9.31773758],[524.75,6.4396393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852780771,[[519.11,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.86,2.93250826]],[[519.45,1.54300184],[519.81,1.44147615],[519.91,11.4685056],[519.92,14.46782684],[520.63,17.90871083]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852780973,[[519.11,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.86,2.93250826]],[[519.81,1.44147615],[519.9,4.37368155],[519.91,11.4685056],[519.92,10.09414529],[520.62,22.49552692]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852781173,[[519.11,1.43633058],[519.04,2.41823376],[518.94,5.73428945],[518.93,1.72770617],[518.86,2.93250826]],[[519.8,4.16427535],[519.81,1.44147615],[519.9,14.46782684],[519.91,11.4685056],[520.03,0.9553614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852781373,[[519.13,1.43633058],[519.06,1.43633058],[519.04,0.98190318],[518.95,1.72770617],[518.94,5.73428945]],[[519.79,4.16427535],[519.82,1.44147615],[519.89,15.84218715],[519.9,10.09414529],[519.96,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852781573,[[519.12,1.43633058],[519.06,1.43633058],[518.96,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.78,4.16427535],[519.82,1.44147615],[519.88,10.09414529],[519.89,15.84218715],[519.96,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852781868,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.77,4.16427535],[519.82,1.44147615],[519.87,15.84218715],[519.88,10.09414529],[519.96,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852782067,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.76,4.16427535],[519.81,11.4685056],[519.82,1.44147615],[519.87,4.37368155],[519.88,10.09414529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852782267,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.75,4.16427535],[519.76,0.95209159],[519.8,10.09414529],[519.81,11.4685056],[519.82,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852782471,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.8,10.09414529],[519.82,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852782472,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.74,4.16427535],[519.79,11.4685056],[519.8,10.09414529],[519.82,1.44147615],[520.47,17.90871095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852782668,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.73,4.16427535],[519.74,0.96065079],[519.78,10.09414529],[519.79,11.4685056],[519.82,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852782874,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.72,4.16427535],[519.78,10.09414529],[519.79,11.4685056],[519.82,1.44147615],[520.45,2.49185903]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852783074,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.71,4.16427535],[519.72,0.96863298],[519.78,10.09414529],[519.82,1.44147615],[520.45,2.49185903]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852783274,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.7,4.16427535],[519.82,1.44147615],[519.95,10.09414529],[520.13,2.12141461],[520.45,17.90871095]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852783474,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.69,4.16427535],[519.7,0.94959114],[519.82,1.44147615],[519.94,15.8417407],[519.95,10.09414529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852783673,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.68,4.16427535],[519.7,0.94959114],[519.82,1.44147615],[519.93,10.09414529],[519.94,15.8417407]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852783973,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.67,4.16427535],[519.7,0.94959114],[519.81,11.46814844],[519.82,1.44147615],[519.93,10.09414529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852784173,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.66,4.16427535],[519.7,0.94959114],[519.8,10.09414529],[519.82,1.44147615],[519.92,11.46814844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852784471,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.82,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852784472,[[519.12,1.43633058],[519.06,2.40467504],[518.95,5.73428945],[518.94,1.72770617],[518.87,2.93250826]],[[519.65,4.16427535],[519.79,11.46814844],[519.82,1.44147615],[519.91,10.09414529],[521.23,5.8585826]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852784668,[[519.08,1.43633058],[519.06,0.96834446],[519.02,1.43633058],[518.95,5.73428945],[518.9,1.72770617]],[[519.65,4.16427535],[519.79,11.46814844],[519.91,10.09414529],[521.23,5.8585826]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852784669,[[519.08,1.43633058],[519.06,0.96834446],[519.02,1.43633058],[518.95,5.73428945],[518.9,1.72770617]],[[519.64,4.16427535],[519.65,0.94997583],[519.79,11.46814844],[519.8,1.44147615],[519.91,10.09414529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852784867,[[519.08,1.43633058],[519.06,0.96834446],[519.02,1.43633058],[518.91,5.73428945],[518.9,1.72770617]],[[519.63,4.16427535],[519.78,10.09414529],[519.79,11.46814844],[519.8,1.44147615],[520.67,20.00318599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852785068,[[519.08,1.43633058],[519.06,0.96834446],[519.02,1.43633058],[518.91,5.73428945],[518.9,1.72770617]],[[519.62,4.16427535],[519.63,0.97007554],[519.78,10.09414529],[519.79,11.46814844],[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852785269,[[519.08,1.43633058],[519.06,0.96834446],[519.02,1.43633058],[518.92,5.73450145],[518.9,1.72770617]],[[519.61,4.16449228],[519.63,0.97007554],[519.78,10.09414529],[519.8,1.44147615],[520.3,2.94301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852785574,[[519.06,0.96834446],[518.92,5.73450145]],[[519.61,4.16449228],[519.63,0.97007554],[519.78,10.09414529],[519.8,1.44147615],[520.3,2.94301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852785575,[[519.1,1.43633058],[519.06,0.96834446],[519.03,1.43633058],[518.92,1.72770617],[518.91,5.73450145]],[[519.6,4.16449228],[519.78,10.09414529],[519.81,1.44147615],[519.95,1.44147615],[520.02,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852785874,[[519.09,1.43633058],[519.03,1.43633058],[518.91,5.73450145]],[[519.6,4.16449228],[519.81,1.44147615],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852785875,[[519.09,1.43633058],[519.03,1.43633058],[518.93,5.73426743],[518.91,1.72770617],[518.56,0.97536165]],[[519.59,4.16449228],[519.6,0.95573764],[519.81,1.44147615],[519.95,1.44147615],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852786068,[[519.09,1.43633058],[519.03,2.41294131],[518.93,5.73426743],[518.91,1.72770617],[518.56,0.97536165]],[[519.58,4.16449228],[519.81,1.44147615],[519.95,1.44147615],[520.0,21.56264998],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852786273,[[519.1,1.43633058],[519.03,2.41294131],[518.92,5.73426743],[518.91,1.72770617],[518.56,3.90786991]],[[519.57,4.16449228],[519.58,0.94255969],[519.8,11.468539],[519.81,1.44147615],[519.94,5.81516605]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852786473,[[519.1,1.43633058],[519.03,2.41294131],[518.92,5.73426743],[518.91,1.72770617],[518.56,3.90786991]],[[519.56,4.16449228],[519.79,10.09411098],[519.8,11.468539],[519.81,1.44147615],[519.94,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852786770,[[519.1,1.43633058],[519.03,2.41294131],[518.92,5.73426743],[518.56,3.90786991]],[[519.56,4.16449228],[519.79,10.09411098],[519.81,1.44147615],[519.94,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852786771,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.92,7.4619736],[518.85,2.93250826]],[[519.55,4.16449228],[519.56,0.9778612],[519.79,10.09411098],[519.81,1.44147615],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852787075,[[519.03,0.97661073]],[[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852787076,[[519.09,1.43633058],[519.03,2.41294131],[518.93,5.73426743],[518.91,1.72770617],[518.83,2.93250826]],[[519.54,4.16449228],[519.82,1.44147615],[519.96,1.44147615],[520.0,10.09411098],[520.03,2.39683755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852787271,[[519.09,1.43633058],[519.03,2.41294131],[518.92,5.73426743],[518.9,1.72770617],[518.83,2.93250826]],[[519.53,5.1104186],[519.82,1.44147615],[519.95,4.37366906],[519.96,1.44147615],[519.99,11.46845563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852787474,[[519.09,1.43633058],[519.03,2.41294131],[518.92,5.73426743],[518.9,1.72770617],[518.83,2.93250826]],[[519.52,4.16449228],[519.53,0.94592632],[519.81,11.46845563],[519.82,1.44147615],[519.94,10.09411098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852787674,[[519.09,1.43633058],[519.03,2.41294131],[518.91,5.73426743],[518.9,1.72770617],[518.83,2.93250826]],[[519.51,4.16449228],[519.81,11.46845563],[519.82,1.44147615],[519.94,10.09411098],[520.59,22.4953594]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852787873,[[519.09,1.43633058],[519.03,2.41294131],[518.91,5.73426743],[518.9,1.72770617],[518.83,2.93250826]],[[519.5,4.16449228],[519.8,10.09411098],[519.82,1.44147615],[519.93,11.46845563],[520.03,2.41740939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852788070,[[519.09,1.43633058],[519.03,0.97661073],[519.02,1.43633058],[518.91,5.73426743],[518.9,1.72770617]],[[519.49,4.16449228],[519.81,1.44147615],[519.92,10.09411098],[519.93,11.46845563],[520.03,2.39683755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852788273,[[519.09,1.43633058],[519.03,2.41294131],[518.91,5.73426743],[518.9,1.72770617],[518.83,2.93250826]],[[519.48,1.54307297],[519.82,1.44147615],[519.91,15.8422289],[519.92,10.09411098],[520.02,0.01545427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852788472,[[519.09,1.43633058],[519.03,2.41294131],[518.91,5.73426743],[518.9,1.72770617],[518.83,2.93250826]],[[519.47,1.54307297],[519.82,1.44147615],[519.9,10.09411098],[519.91,15.8422289],[520.0,0.02004045]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852788672,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.91,7.4619736],[518.84,2.93250826]],[[519.46,1.54307297],[519.83,1.44147615],[519.9,25.93633988],[519.97,1.44147615],[520.03,0.9553614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852788875,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.92,5.73426743],[518.91,1.72770617]],[[519.45,1.54307297],[519.54,0.94246159],[519.83,1.44147615],[519.89,15.8422289],[519.9,10.09411098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852789075,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.92,5.73426743],[518.91,1.72770617]],[[519.54,0.94246159],[519.83,1.44147615],[519.88,10.09411098],[519.89,15.8422289],[524.65,8.31944582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852789274,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.53,1.54294111],[519.83,1.44147615],[519.87,25.9357763],[519.97,1.45795018],[520.23,2.92407672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852789470,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.52,4.16414943],[519.54,0.9419806],[519.83,1.44147615],[519.87,25.9357763],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852789677,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.51,4.16414943],[519.54,0.9419806],[519.83,1.44147615],[519.86,21.56216691],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852789876,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.5,1.54294111],[519.54,0.9419806],[519.83,1.44147615],[519.86,21.56216691],[519.97,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852790070,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.49,1.54294111],[519.83,1.44147615],[519.85,25.93577534],[519.97,1.44147615],[520.7,6.82571566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852790269,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.97,1.44147615],[520.7,6.82571566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852790270,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.48,1.54294111],[519.82,1.44147615],[519.84,21.56216691],[519.97,1.44147615],[520.03,2.39683755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852790470,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.47,1.54294111],[519.82,1.44147615],[519.84,21.56216691],[519.97,1.44147615],[520.0,0.01842432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852790671,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.46,1.54294111],[519.54,0.9417882],[519.83,23.00364306],[519.97,1.44147615],[519.99,0.01949673]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852790976,[[519.11,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.73410847],[518.92,1.72770617]],[[519.45,1.54294111],[519.82,21.56216691],[519.83,1.44147615],[519.97,1.44147615],[519.98,0.01497701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852791175,[[519.09,1.43633058],[519.03,2.41294131],[518.93,5.73410847],[518.9,1.72770617],[518.83,2.93250826]],[[519.82,21.56216691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852791176,[[519.09,1.43633058],[519.03,2.41294131],[518.93,5.73410847],[518.9,1.72770617],[518.83,2.93250826]],[[519.44,1.54295783],[519.81,1.44147615],[519.82,21.56216691],[519.96,1.44147615],[520.03,2.39683755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852791375,[[519.09,1.43633058],[519.03,2.41294131],[518.93,5.73410847],[518.9,1.72770617],[518.83,2.93250826]],[[519.54,0.97209088],[519.81,23.00364306],[519.96,1.44147615],[519.97,0.01782371],[520.03,2.39683755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852791570,[[519.09,1.43633058],[519.03,2.41294131],[518.91,5.73410847],[518.9,1.72770617],[518.83,2.93250826]],[[519.53,4.1642824],[519.8,11.46821695],[519.81,11.53542611],[519.96,1.44147615],[520.03,2.39683755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852791773,[[519.09,1.43633058],[519.03,2.41294131],[518.91,5.73410847],[518.9,1.72770617],[518.83,2.93250826]],[[519.52,4.1642824],[519.54,0.95198529],[519.79,10.09394996],[519.8,11.46821695],[519.81,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852791973,[[519.09,1.43633058],[519.03,0.97661073],[519.02,1.43633058],[518.91,5.73410847],[518.9,1.72770617]],[[519.51,4.1642824],[519.54,0.95198529],[519.79,10.09394996],[519.81,1.44147615],[520.02,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852792177,[[519.1,1.43633058],[519.03,2.41294131],[518.91,7.46181464],[518.84,2.93250826],[518.73,2.93250826]],[[519.5,4.1642824],[519.54,0.95198529],[519.78,11.46866537],[519.79,10.09394996],[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852792372,[[519.1,1.43633058],[519.03,2.41294131],[518.91,7.46181464],[518.84,2.93250826],[518.73,2.93250826]],[[519.49,4.1642824],[519.54,0.95198529],[519.78,11.46866537],[519.8,1.44147615],[520.01,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852792577,[[519.1,1.43633058],[519.03,2.41294131],[518.92,5.73410847],[518.91,1.72770617],[518.84,2.93250826]],[[519.48,1.54299225],[519.78,11.46866537],[519.8,1.44147615],[520.01,1.44147615],[520.13,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852792878,[[519.1,1.43633058],[519.03,2.41294131],[518.92,5.73410847],[518.91,1.72770617],[518.84,2.93250826]],[[519.47,1.54299225],[519.8,1.44147615],[520.0,11.46866537],[520.01,1.44147615],[520.13,1.72977138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852793074,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.92,7.46181464],[518.84,2.93250826]],[[519.46,1.54299225],[519.54,0.95613023],[519.8,1.44147615],[519.99,14.49055083],[520.0,11.46866537]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852793276,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.7343],[518.92,1.72770617]],[[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852793277,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.7343],[518.92,1.72770617]],[[519.45,1.54300537],[519.8,1.44147615],[519.98,25.93644664],[520.31,2.94301381],[520.32,0.94958032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852793473,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.7343],[518.92,1.72770617]],[[519.44,1.54300537],[519.8,1.44147615],[519.98,25.95039702],[520.31,2.94301381],[520.32,0.94958032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852793778,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.7343],[518.92,1.72770617]],[[519.54,0.96834516],[519.8,1.44147615],[519.96,0.02379612],[519.97,25.93644664],[520.32,3.89259413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852793974,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.7343],[518.92,1.72770617]],[[519.53,4.16431214],[519.8,1.44147615],[519.95,21.56274149],[519.96,4.37370515],[520.06,0.01806796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852794176,[[519.1,1.43633058],[519.04,1.43633058],[519.03,0.97661073],[518.93,5.7343],[518.92,1.72770617]],[[519.52,4.16431214],[519.54,0.96276669],[519.8,1.44147615],[519.95,21.56274149],[519.96,4.37370515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852794478,[[519.03,0.97661073],[518.93,5.7343],[518.92,1.72770617]],[[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852794479,[[519.12,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.93,5.7343],[518.92,1.72770617]],[[519.51,4.16431214],[519.8,1.44147615],[519.93,1.44147615],[519.94,21.56274149],[520.0,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852794678,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.93,7.46200617],[518.86,2.93250826]],[[519.5,4.16431214],[519.54,0.97738612],[519.8,1.44147615],[519.92,25.93644942],[519.93,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852794881,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.49,4.16431214],[519.54,0.97738612],[519.79,11.4686],[519.8,1.44147615],[519.92,10.09414149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852795079,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.48,4.16431214],[519.54,0.97738612],[519.78,10.09414149],[519.79,11.4686],[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852795274,[[519.12,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,7.46200617],[518.87,2.93250826]],[[519.47,1.54300369],[519.54,0.97738612],[519.77,11.4686],[519.78,10.09414149],[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852795476,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.46,1.54300369],[519.54,0.97738612],[519.77,11.4686],[519.78,10.09414149],[519.79,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852795674,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.45,1.54300369],[519.76,10.09414149],[519.77,11.4686],[519.79,1.44147615],[520.43,2.49236976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852795877,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.44,1.54300369],[519.76,10.09414149],[519.77,11.4686],[519.79,1.44147615],[520.43,2.49236976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852796080,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.75,11.4686],[519.76,10.09414149],[519.79,1.44147615],[520.43,2.49236976],[544.1,116.37935038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852796380,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.74,4.16435615],[519.75,11.4686],[519.79,1.44147615],[520.43,17.90924759],[520.45,20.00372688]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852796580,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.73,4.16435615],[519.74,0.97103821],[519.78,11.4686],[519.79,1.44147615],[520.43,15.41687783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852796879,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.94,5.7343],[518.93,1.72770617]],[[519.72,4.16435615],[519.74,0.97103821],[519.77,10.09415581],[519.78,11.4686],[519.79,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852797075,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.93,1.72770617],[516.84,1.34732493]],[[519.72,4.16435615],[519.74,0.97103821],[519.78,11.4686],[519.79,1.44147615],[524.73,6.4396393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852797282,[[519.11,1.43633058],[519.05,1.43633058],[519.03,0.97661073],[518.95,5.73434542],[518.93,1.72770617]],[[519.71,4.16435615],[519.74,0.97103821],[519.76,10.0941869],[519.78,11.4686],[519.79,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852797482,[[519.12,1.43633058],[519.06,1.43633058],[519.03,0.97661073],[518.94,7.46205159],[518.87,2.93250826]],[[519.7,4.16435615],[519.74,0.97103821],[519.75,11.4686],[519.77,10.0941869],[519.8,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852797685,[[519.12,1.43633058],[519.06,1.43633058],[518.95,5.73417935],[518.94,1.72770617],[518.87,2.93250826]],[[519.8,1.44147615],[520.4,15.41663775],[521.03,4.20430545],[521.21,5.8585826],[522.34,4.41471409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852797978,[[519.13,1.43633058],[519.12,0.93958719],[519.07,1.43633058],[518.95,7.46188552],[518.88,2.93250826]],[[519.79,4.16421126],[519.8,0.94141462],[519.81,1.44147615],[519.93,21.56217957],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852798177,[[519.13,1.43633058],[519.07,1.43633058],[518.95,7.46188552],[518.88,2.93250826],[518.22,11.41063208]],[[519.78,4.16421126],[519.8,11.46815873],[519.81,1.44147615],[519.92,10.09402084],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852798382,[[519.13,2.40313685],[519.07,1.43633058],[518.96,5.73417935],[518.95,1.72770617],[518.88,2.93250826]],[[519.77,4.16421126],[519.8,11.46815873],[519.81,2.39760638],[519.92,10.09402084],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852798583,[[519.13,2.40313685],[519.06,1.43633058],[518.96,5.73417935],[518.95,1.72770617],[518.88,2.93250826]],[[519.76,4.16421126],[519.79,10.09402084],[519.8,11.46815873],[519.81,2.39760638],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852798783,[[519.13,2.40313685],[519.06,1.43633058],[518.96,5.73417935],[518.95,1.72770617],[518.88,2.93250826]],[[519.75,4.16421126],[519.79,10.09402084],[519.8,11.46815873],[519.81,2.39760638],[519.95,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852798984,[[519.13,0.96680627],[519.12,1.43633058],[519.05,1.43633058],[518.96,5.73417935],[518.94,1.72770617]],[[519.74,4.16421126],[519.78,11.46815873],[519.79,10.09402084],[519.8,1.44147615],[519.81,0.95613023]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852799184,[[519.11,1.43633058],[519.04,1.43633058],[518.96,5.73417935],[518.93,1.72770617],[518.86,2.93250826]],[[519.73,4.16421126],[519.78,11.46815873],[519.79,11.53549699],[519.81,0.95613023],[519.93,1.44147615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852799383,[[519.11,2.4137151],[519.04,1.43633058],[518.94,5.73417935],[518.93,1.72770617],[518.86,2.93250826]],[[519.72,4.16421126],[519.77,10.09402084],[519.78,11.46815873],[519.79,1.44147615],[519.81,0.95613023]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852799582,[[519.11,2.4137151],[519.04,1.43633058],[518.94,5.73417935],[518.93,1.72770617],[518.86,2.93250826]],[[519.71,4.16421126],[519.77,10.09402084],[519.78,11.46815873],[519.79,1.44147615],[519.81,0.95613023]]]
["bitfinex-derivatives","BNBF0:USTF0",1723852799782,[[519.11,0.97738452],[519.1,1.43633058],[519.04,1.43633058],[518.94,5.73417935],[518.92,1.72770617]],[[519.7,4.16421126],[519.76,11.46815873],[519.77,10.09402084],[519.78,1.44147615],[519.81,0.95613023]]]