{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":461113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1723680001351,[[522.49,5.13209429],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.77,24.59135065],[523.78,5.54668586],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680001550,[[522.5,5.13209429],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.76,30.13803651],[523.77,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680001750,[[522.51,5.13209429],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.75,30.13803651],[523.77,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680001950,[[522.52,1.87353173],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.74,22.31576729],[523.75,10.31749603],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680002152,[[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.75,10.31749603],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680002153,[[522.53,5.13193302],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.73,32.63326332],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680002353,[[522.54,5.13193302],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.72,32.63326332],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680002554,[[522.55,5.13193302],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.71,32.63326332],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680002754,[[522.56,1.87353173],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.7,32.63326332],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680002954,[[522.57,1.87353173],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.69,32.63326332],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[550.71,115.31150797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680003155,[[522.58,1.87353173],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.68,22.31576729],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[550.71,57.65545516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680003356,[[522.59,1.87353173],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.12,3.84549469]],[[523.67,22.31576729],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[550.71,57.65545516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680003558,[[522.6,1.87295211],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.13,12.13119049]],[[523.66,22.31462807],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[525.21,8.98816824]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680003753,[[522.61,1.87295211],[522.6,3.25760419],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553]],[[523.65,15.43629738],[523.66,6.87833069],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680003948,[[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.13,6.34204052]],[[523.65,16.76871503],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680004151,[[522.48,1.87298555],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553],[522.14,5.78921411]],[[523.64,22.3141253],[523.65,7.39515753],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680004358,[[522.49,1.87298555],[522.48,3.25766782],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553]],[[523.63,19.81889849],[523.64,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680004557,[[522.5,5.13065337],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553]],[[523.62,22.3141253],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680004758,[[522.51,3.25766782],[522.5,1.87298555],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553]],[[523.61,14.91951513],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680004961,[[522.52,1.87298555],[522.51,3.25766782],[522.47,2.38234218],[522.38,1.42571294],[522.22,1.71085553]],[[523.6,5.54595763],[523.61,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680005259,[[522.53,5.13023436],[522.52,0.07020023],[522.47,2.38234218],[522.39,5.78850735],[522.38,1.42571294]],[[523.6,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[525.72,12.62076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680005557,[[522.54,5.13023436],[522.52,0.07020023],[522.47,2.38234218],[522.39,5.78850735],[522.38,1.42571294]],[[523.59,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[524.31,8.06159397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680005758,[[522.55,5.13023436],[522.52,0.07020023],[522.47,2.38234218],[522.39,5.78850735],[522.38,1.42571294]],[[523.58,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[524.31,8.06159397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680005953,[[522.56,1.87256654],[522.55,3.25766782],[522.52,0.07020023],[522.47,2.38234218],[522.39,5.78850735]],[[523.57,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[524.31,8.06159397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680006155,[[522.57,1.87256654],[522.55,3.25766782],[522.52,0.07020023],[522.47,2.38234218],[522.39,5.78850735]],[[523.56,2.49522681],[523.8,2.37940689],[523.99,1.42268215],[524.07,1.42268215],[524.31,8.06159397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680006354,[[522.65,1.42571294],[522.58,1.87256654],[522.56,4.68338076],[522.52,0.07020023],[522.47,0.95662924]],[[523.55,2.49522681],[523.8,0.95672474],[523.89,1.42268215],[524.07,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680006553,[[522.66,1.87256654],[522.65,1.42571294],[522.57,1.42571294],[522.56,3.25766782],[522.53,0.07020023]],[[523.55,2.49522681],[523.9,1.42268215],[524.08,1.42268215],[524.16,1.42268215],[524.31,11.38909793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680006760,[[522.57,1.42571294],[522.53,0.07020023]],[[523.55,2.49522681],[524.08,1.42268215],[524.31,11.38909793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680006761,[[522.67,1.87256654],[522.57,1.42571294],[522.53,0.07020023],[522.46,1.42571294],[522.27,1.71085553]],[[523.54,2.49522681],[523.55,0.94145446],[524.02,1.42268215],[524.08,0.97162989],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680006958,[[522.53,0.07020023]],[[523.54,2.49522681],[523.55,0.94145446],[524.02,1.42268215],[524.08,0.97162989],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680006959,[[522.68,1.87182488],[522.61,1.42571294],[522.53,0.07020023],[522.51,1.42571294],[522.31,1.71085553]],[[524.06,1.42268215],[524.28,1.42268215],[524.31,1.62028538],[524.39,1.42268215],[524.58,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680007258,[[522.69,1.87182488],[522.6,1.42571294],[522.49,1.42571294],[522.3,1.71085553],[522.21,12.12542413]],[[524.04,1.42268215],[524.05,22.30721986],[524.26,1.42268215],[524.27,10.3131828],[524.36,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680007457,[[522.6,1.42571294],[522.21,12.12542413]],[[524.04,1.42268215],[524.27,10.3131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680007458,[[522.7,1.87182488],[522.6,1.42571294],[522.5,1.42571294],[522.31,1.71085553],[522.21,12.12542413]],[[524.03,22.30721986],[524.04,12.67742731],[524.27,1.42268215],[524.37,1.42268215],[524.56,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680007657,[[522.5,1.42571294],[522.21,12.12542413]],[[524.04,12.67742731],[524.27,1.42268215],[524.37,1.42268215],[524.56,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680007658,[[522.71,1.87182488],[522.61,1.42571294],[522.5,1.42571294],[522.32,1.71085553],[522.21,12.12542413]],[[524.02,22.30721986],[524.04,0.94156236],[524.05,1.42268215],[524.27,1.42268215],[524.37,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680007858,[[522.72,1.87182488],[522.61,1.42571294],[522.51,1.42571294],[522.32,1.71085553],[522.21,15.03625472]],[[524.01,22.30721986],[524.05,1.42268215],[524.27,1.42268215],[524.37,1.42268215],[524.67,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680008058,[[522.73,1.87182488],[522.61,1.42571294],[522.51,1.42571294],[522.32,1.71085553],[522.21,15.03625472]],[[524.0,22.30721986],[524.01,0.97382923],[524.05,1.42268215],[524.22,0.02394878],[524.27,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680008258,[[522.74,1.87182488],[522.62,1.42571294],[522.51,1.42571294],[522.33,1.71085553],[522.21,15.03625472]],[[523.99,22.30721986],[524.06,1.42268215],[524.22,0.02394878],[524.27,1.42268215],[524.38,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680008458,[[522.51,1.42571294],[522.21,15.03625472]],[[523.99,22.30721986],[524.06,1.42268215],[524.22,0.02394878],[524.27,1.42268215],[524.38,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680008459,[[522.75,1.87182488],[522.61,1.42571294],[522.51,1.42571294],[522.32,1.71085553],[522.21,15.03625472]],[[523.98,22.30721986],[524.05,1.42268215],[524.22,0.02394878],[524.27,1.42268215],[524.37,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680008656,[[522.76,1.87182488],[522.75,0.93487987],[522.6,1.42571294],[522.49,1.42571294],[522.3,1.71085553]],[[523.97,22.30721986],[524.05,2.385533],[524.22,0.02394878],[524.28,1.42268215],[524.38,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680008855,[[522.76,1.87182488],[522.58,1.42571294],[522.47,2.38234218],[522.28,1.71085553]],[[524.05,2.385533],[524.22,0.02394878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680008856,[[522.76,1.87182488],[522.58,1.42571294],[522.47,2.38234218],[522.28,1.71085553],[522.16,2.91083059]],[[523.96,22.30721986],[524.03,1.42268215],[524.05,0.96285085],[524.22,0.02394878],[524.26,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680009055,[[522.76,1.87182488],[522.47,2.38234218]],[[524.05,0.96285085],[524.22,0.02394878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680009056,[[522.77,1.87182488],[522.76,0.93650276],[522.56,1.42571294],[522.47,0.95662924],[522.45,1.42571294]],[[523.95,22.30721986],[524.01,1.42268215],[524.05,0.96285085],[524.22,0.02394878],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680009257,[[522.77,1.87182488],[522.55,1.42571294],[522.44,1.42571294],[522.25,1.71085553],[522.22,5.78721755]],[[523.94,22.30721986],[524.0,1.42268215],[524.22,1.44663093],[524.33,2.38475492],[524.52,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680009460,[[522.78,1.87182488],[522.77,0.94843578],[522.55,1.42571294],[522.45,1.42571294],[522.26,1.71085553]],[[523.93,22.30721986],[524.0,2.35660738],[524.22,1.44663093],[524.32,1.42268215],[524.33,0.96207277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680009760,[[522.78,1.87182488],[522.77,0.94843578],[522.57,1.42571294],[522.47,1.42571294],[522.27,1.71085553]],[[523.92,22.30721986],[524.0,0.93392523],[524.01,1.42268215],[524.22,0.02394878],[524.33,0.96207277]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680009761,[[522.78,1.87182488],[522.77,0.94843578],[522.57,1.42571294],[522.47,1.42571294],[522.27,1.71085553]],[[523.92,22.30721986],[524.0,0.93392523],[524.01,1.42268215],[524.22,0.02394878],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680009955,[[522.78,1.87182488],[522.77,0.94843578],[522.57,1.42571294],[522.46,1.42571294],[522.27,1.71085553]],[[523.91,22.30721986],[524.0,0.93392523],[524.01,1.42268215],[524.22,0.02394878],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680010157,[[522.77,0.94843578],[522.57,1.42571294],[522.46,1.42571294],[522.27,1.71085553],[522.16,2.91083059]],[[524.01,1.42268215],[524.22,0.02394878],[524.24,1.42268215],[525.45,2.36680134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680010357,[[522.78,1.87212858],[522.58,1.42571294],[522.47,1.42571294],[522.28,1.71085553],[522.25,5.78777741]],[[524.01,1.42268215],[524.22,0.02394878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680010358,[[522.78,1.87212858],[522.58,1.42571294],[522.47,1.42571294],[522.28,1.71085553],[522.25,5.78777741]],[[523.9,16.76403495],[524.0,5.544815],[524.01,0.94547639],[524.03,1.42268215],[524.22,0.02394878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680010556,[[522.59,1.87212858],[522.43,1.42571294],[522.31,1.42571294],[522.1,1.71085553],[521.76,2.91083059]],[[523.9,16.76403495],[524.0,5.544815],[524.22,0.02394878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680010557,[[522.59,1.87212858],[522.43,1.42571294],[522.31,1.42571294],[522.1,1.71085553],[521.76,2.91083059]],[[523.89,12.42082566],[523.9,7.39308666],[524.0,3.91761978],[524.22,0.02394878],[524.25,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680010760,[[522.6,1.87212858],[522.38,1.42571294],[522.26,1.42571294],[522.04,1.71085553],[521.98,5.78874356]],[[523.88,22.30884995],[523.9,0.93841044],[523.96,1.42268215],[524.22,1.44663093],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680010960,[[522.61,1.87212858],[522.6,0.9519677],[522.41,1.42571294],[522.29,1.42571294],[522.07,2.67838543]],[[523.87,12.93790166],[523.9,0.93841044],[524.0,1.42268215],[524.22,0.02394878],[524.26,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680011160,[[522.61,1.87212858],[522.47,1.42571294],[522.36,1.42571294],[522.16,1.71085553],[522.04,2.91083059]],[[523.86,22.30923823],[523.96,1.42268215],[524.2,1.42268215],[524.22,0.02394878],[524.31,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680011360,[[522.62,1.87212858],[522.61,0.93917423],[522.48,1.42571294],[522.37,1.42571294],[522.17,1.71085553]],[[523.85,22.30923823],[523.86,0.93086802],[523.96,1.42268215],[524.19,1.42268215],[524.22,0.02394878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680011561,[[522.62,1.87212858],[522.48,1.42571294],[522.37,1.42571294],[522.17,1.71085553],[521.23,4.34279]],[[523.84,22.30923823],[523.95,1.42268215],[524.19,1.42268215],[524.22,0.02394878],[525.1,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680011761,[[522.63,1.87212858],[522.62,0.93716928],[522.48,1.42571294],[522.37,1.42571294],[522.17,1.71085553]],[[523.83,22.30923823],[523.96,1.42268215],[524.19,1.42268215],[524.22,0.02394878],[525.11,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680012063,[[522.63,1.87212858],[522.49,1.42571294],[522.38,1.42571294],[522.18,1.71085553],[522.06,2.91083059]],[[523.82,22.30923823],[523.95,1.42268215],[523.96,0.93325487],[524.19,1.42268215],[524.29,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680012364,[[522.64,1.87212858],[522.48,1.42571294],[522.37,1.42571294],[522.17,1.71085553],[522.05,9.25092639]],[[523.81,22.30923823],[523.94,1.42268215],[523.96,0.93325487],[524.17,1.42268215],[524.28,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680012557,[[522.65,1.87212858],[522.45,1.42571294],[522.34,1.42571294],[522.13,1.71085553],[522.05,6.3400958]],[[523.96,0.93325487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680012558,[[522.65,1.87212858],[522.45,1.42571294],[522.34,1.42571294],[522.13,1.71085553],[522.05,6.3400958]],[[523.8,22.30923823],[523.96,1.42268215],[524.2,1.42268215],[524.31,1.42268215],[524.52,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680012758,[[522.66,1.87212858],[522.46,1.42571294],[522.34,1.42571294],[522.14,1.71085553],[522.05,7.29158613]],[[523.79,22.30923823],[523.96,2.36634364],[524.2,1.42268215],[524.32,1.42268215],[524.49,0.96819822]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680012957,[[522.67,1.87212858],[522.66,0.96132412],[522.45,1.42571294],[522.34,1.42571294],[522.05,7.29158613]],[[523.96,2.36634364],[524.2,1.42268215],[524.49,0.96819822]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680012958,[[522.67,1.87212858],[522.66,0.96132412],[522.45,1.42571294],[522.34,1.42571294],[522.13,2.67638049]],[[523.78,22.30923823],[523.96,2.36634364],[524.2,1.42268215],[524.31,1.42268215],[524.49,0.96819822]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680013158,[[522.67,1.87212858],[522.66,0.96132412],[522.46,1.42571294],[522.35,1.42571294],[522.15,1.71085553]],[[523.77,22.30923823],[523.95,1.42268215],[523.96,0.94366149],[524.19,1.42268215],[524.3,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680013459,[[522.67,1.87212858],[522.66,0.96132412],[522.44,1.42571294],[522.32,1.42571294],[522.12,1.71085553]],[[523.76,22.30923823],[523.92,1.42268215],[524.16,1.42268215],[524.28,1.42268215],[524.48,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680013657,[[522.66,0.96132412],[522.42,1.42571294],[522.31,1.42571294],[522.11,0.01452838],[522.1,1.71085553]],[[523.75,22.31055412],[523.91,1.42268215],[523.92,0.96094222],[524.15,1.42268215],[524.26,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680013859,[[522.67,1.8730245],[522.42,1.42571294],[522.31,1.42571294],[522.11,0.01452838],[522.1,1.71085553]],[[523.74,22.31055412],[523.91,1.42268215],[523.92,0.96094222],[524.15,1.42268215],[524.26,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680014062,[[522.68,1.87314523],[522.42,2.38472969],[522.31,1.42571294],[522.11,0.01452838],[522.1,1.71085553]],[[523.73,5.54617054],[523.91,1.42268215],[523.92,0.96094222],[524.15,1.42268215],[524.26,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680014266,[[522.69,1.87314523],[522.42,2.38472969],[522.31,1.42571294],[522.11,1.72538391],[521.79,2.91083059]],[[523.72,12.94106459],[523.73,9.37163954],[523.91,1.42268215],[523.92,0.96094222],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680014564,[[522.7,1.87314523],[522.42,2.38472969],[522.31,1.42571294],[522.11,1.72538391],[521.79,2.91083059]],[[523.71,22.31270413],[523.91,1.42268215],[523.92,0.96094222],[524.15,1.42268215],[524.35,0.95110844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680014764,[[522.71,1.87314523],[522.69,0.96856681],[522.43,1.42571294],[522.42,0.95901675],[522.32,1.42571294]],[[523.7,22.31270413],[523.91,1.42268215],[523.92,0.96094222],[524.15,1.42268215],[524.35,0.95110844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680014961,[[522.72,1.87314523],[522.43,1.42571294],[522.42,0.95901675],[522.31,1.42571294],[521.98,2.91083059]],[[523.69,14.91781008],[523.91,1.42268215],[523.92,0.96094222],[524.15,1.42268215],[524.24,0.02205526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680015158,[[522.73,1.87314523],[522.69,0.9679938],[522.42,2.38472969],[522.3,1.42571294],[522.11,0.01452838]],[[523.68,14.91781008],[523.89,1.42268215],[523.92,0.96094222],[524.13,1.42268215],[524.24,0.02205526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680015363,[[522.74,1.87314523],[522.42,1.42571294],[522.31,1.42571294],[522.11,0.01452838],[521.98,2.91083059]],[[523.67,14.91781008],[523.9,1.42268215],[524.14,1.42268215],[524.24,0.02205526],[524.46,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680015563,[[522.44,1.42571294],[522.43,1.87314523],[522.33,1.42571294],[522.12,1.71085553],[522.11,0.01452838]],[[523.66,8.04011844],[523.92,1.42268215],[524.16,1.42268215],[524.24,0.02205526],[524.27,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680015772,[[522.75,1.87314523],[522.45,4.6825558],[522.34,1.42571294],[522.13,1.71085553],[522.11,0.01452838]],[[523.65,2.4939479],[523.93,1.42268215],[524.17,1.42268215],[524.24,0.02205526],[524.28,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680016061,[[522.45,4.6825558],[522.34,1.42571294],[522.13,1.71085553],[522.11,0.01452838]],[[523.65,2.4939479],[523.93,1.42268215],[524.17,1.42268215],[524.24,0.02205526],[524.28,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680016062,[[522.76,1.87314523],[522.58,1.42571294],[522.46,1.42571294],[522.44,0.96130876],[522.23,1.71085553]],[[523.64,2.4939479],[524.2,1.42268215],[524.24,0.95528686],[524.47,1.42268215],[524.59,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680016260,[[522.44,0.96130876]],[[524.24,0.95528686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680016261,[[522.77,1.87314523],[522.57,1.42571294],[522.44,1.42571294],[522.21,1.71085553],[522.07,9.2479557]],[[523.63,2.4939479],[524.19,6.87443596],[524.24,1.44473741],[524.51,1.42268215],[524.63,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680016465,[[522.78,1.87314523],[522.76,0.97381934],[522.59,1.42571294],[522.46,2.37919066],[522.23,1.71085553]],[[523.62,2.4939479],[524.24,0.99702061],[524.27,1.42268215],[524.5,10.31159208],[524.54,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680016662,[[522.23,1.71085553]],[[523.62,2.4939479],[524.24,0.99702061],[524.27,1.42268215],[524.5,10.31159208],[524.54,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680016663,[[522.79,1.87314523],[522.58,1.42571294],[522.45,1.42571294],[522.22,1.71085553],[522.08,2.91083059]],[[523.62,2.4939479],[524.24,0.99702061],[524.26,1.42268215],[524.49,10.31123474],[524.53,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680016862,[[522.8,1.87314523],[522.79,0.96379178],[522.6,1.42571294],[522.47,1.42571294],[522.26,0.96379178]],[[523.62,3.46623923],[524.15,0.97257783],[524.24,0.99702061],[524.29,1.42268215],[524.56,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680017057,[[522.59,1.42571294],[522.46,1.42571294],[522.26,0.96379178],[522.24,5.78593664],[522.08,2.91083059]],[[523.62,0.97229133],[524.15,0.97257783],[524.24,0.97496535],[524.28,1.42268215],[524.56,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680017262,[[522.6,5.12516059],[522.55,1.42571294],[522.42,1.42571294],[522.24,5.78593664],[522.19,1.71085553]],[[523.61,2.49477285],[524.3,1.42268215],[524.57,1.42268215],[524.7,1.42268215],[524.94,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680017463,[[522.61,1.87102411],[522.6,4.1908061],[522.56,1.42571294],[522.43,1.42571294],[522.24,5.78593664]],[[523.61,0.96274127],[524.14,0.94803418],[524.29,10.31096121],[524.31,1.42268215],[524.59,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680017663,[[522.62,1.87102411],[522.6,4.1908061],[522.55,1.42571294],[522.42,1.42571294],[522.24,5.78593664]],[[524.28,10.31096121],[524.3,1.42268215],[524.58,1.42268215],[524.7,1.42268215],[524.94,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680017860,[[522.63,1.87102411],[522.61,3.25413648],[522.6,0.93666962],[522.53,1.42571294],[522.4,1.42571294]],[[524.27,14.91240908],[524.28,11.73364336],[524.29,0.97001633],[524.56,1.42268215],[524.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680018065,[[522.64,1.87102411],[522.53,1.42571294],[522.4,1.42571294],[520.43,1.43027661],[516.95,2.38002203]],[[524.26,22.30363305],[524.28,11.73364336],[524.29,0.97001633],[524.56,1.42268215],[524.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680018260,[[522.65,1.87102411],[522.53,0.97440684],[522.5,1.42571294],[522.38,1.42571294],[522.14,1.71085553]],[[524.25,22.30363305],[524.28,10.31096121],[524.29,0.97001633],[524.3,1.42268215],[524.58,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680018466,[[522.66,1.87102411],[522.57,1.42571294],[522.53,0.97440684],[522.46,1.42571294],[522.25,1.71085553]],[[524.22,1.42268215],[524.25,22.30363305],[524.29,0.97001633]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680018467,[[522.66,1.87102411],[522.57,1.42571294],[522.53,0.97440684],[522.46,1.42571294],[522.25,1.71085553]],[[524.22,1.42268215],[524.24,25.22337029],[524.25,7.39122397],[524.29,0.97001633],[524.46,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680018662,[[522.67,1.87102411],[522.56,1.42571294],[522.45,1.42571294],[522.24,7.49679217],[521.93,0.97649336]],[[524.21,23.7263152],[524.23,10.31096121],[524.29,0.97001633],[524.45,1.42268215],[524.77,10.70005189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680018862,[[522.45,1.42571294],[522.24,7.49679217]],[[524.21,23.7263152],[524.23,10.31096121],[524.29,0.97001633],[524.45,1.42268215],[524.77,10.70005189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680018863,[[522.68,1.87102411],[522.57,1.42571294],[522.45,1.42571294],[522.25,1.71085553],[522.24,5.78593664]],[[524.14,0.01439907],[524.2,32.61459426],[524.21,1.42268215],[524.29,0.97001633],[524.45,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680019062,[[522.69,1.87102411],[522.57,1.42571294],[522.45,2.39467937],[522.25,1.71085553],[522.24,5.78593664]],[[524.13,14.91240908],[524.14,0.01439907],[524.19,10.31096121],[524.2,7.39122397],[524.21,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680019262,[[522.7,1.87102411],[522.58,1.42571294],[522.47,1.42571294],[522.45,0.96896643],[522.28,1.71085553]],[[524.12,22.30363305],[524.14,0.01439907],[524.2,1.42268215],[524.44,1.42268215],[524.55,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680019465,[[522.71,1.87102411],[522.58,1.42571294],[522.47,1.42571294],[522.45,0.96896643],[522.27,1.71085553]],[[524.11,22.30363305],[524.14,0.01439907],[524.21,1.42268215],[524.44,1.42268215],[524.55,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680019661,[[522.72,1.87102411],[522.58,1.42571294],[522.47,1.42571294],[522.45,0.96896643],[522.27,1.71085553]],[[524.1,22.30363305],[524.14,0.01439907],[524.21,1.42268215],[524.44,1.42268215],[524.55,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680019865,[[522.73,1.87102411],[522.72,0.94720477],[522.58,1.42571294],[522.47,1.42571294],[522.45,0.96896643]],[[524.09,22.30363305],[524.14,0.01439907],[524.2,1.42268215],[524.44,1.42268215],[524.54,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680020062,[[522.73,1.87102411],[522.72,0.94720477],[522.55,1.42571294],[522.45,0.96896643],[522.44,1.42571294]],[[524.08,22.30363305],[524.14,0.01439907],[524.17,1.42268215],[524.4,1.42268215],[524.51,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680020261,[[522.73,1.87102411],[522.72,0.94720477],[522.45,0.96896643]],[[524.14,0.01439907]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680020262,[[522.73,1.87102411],[522.72,0.94720477],[522.54,1.42571294],[522.45,0.96896643],[522.43,1.42571294]],[[524.07,22.30363305],[524.14,0.01439907],[524.19,1.42268215],[524.42,1.42268215],[524.53,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680020462,[[522.72,0.94720477],[522.54,1.42571294],[522.45,0.96896643],[522.43,1.42571294],[522.24,5.78695039]],[[524.06,9.36974359],[524.14,0.01439907],[524.18,1.42268215],[524.42,1.42268215],[524.52,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680020768,[[522.73,1.87163237],[522.63,1.42571294],[522.53,1.42571294],[522.45,0.96896643],[522.36,1.71085553]],[[524.05,32.61890218],[524.12,1.42268215],[524.32,1.42268215],[524.41,1.42268215],[524.58,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680021062,[[522.74,1.87163237],[522.63,1.42571294],[522.53,1.42571294],[522.36,1.71085553],[520.72,1.43027661]],[[524.04,32.61890218],[524.12,1.42268215],[524.32,1.42268215],[524.41,1.42268215],[524.58,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680021268,[[522.63,1.42571294],[522.53,1.42571294],[522.36,1.71085553],[520.72,1.43027661]],[[524.04,32.61890218],[524.12,1.42268215],[524.32,1.42268215],[524.41,1.42268215],[524.58,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680021269,[[522.75,1.94181729],[522.63,0.93516434],[522.6,1.42571294],[522.51,1.42571294],[522.34,1.71085553]],[[524.03,32.96982678],[524.13,1.42268215],[524.34,1.42268215],[524.43,1.42268215],[524.61,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680021561,[[522.76,1.87163237],[522.75,0.07018492],[522.63,0.93516434],[522.61,1.42571294],[522.51,1.42571294]],[[524.03,32.96982678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680021562,[[522.76,1.87163237],[522.75,0.07018492],[522.63,0.93516434],[522.61,1.42571294],[522.51,1.42571294]],[[524.02,32.61919314],[524.03,1.30308325],[524.12,1.42268215],[524.32,1.42268215],[524.41,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680021766,[[522.76,1.87163237],[522.75,0.07018492],[522.63,0.93516434],[522.61,1.42571294],[522.51,1.42571294]],[[524.01,22.30610148],[524.03,1.30308325],[524.12,1.42268215],[524.32,1.42268215],[524.41,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680021966,[[522.76,1.87163237],[522.75,0.07018492],[522.63,0.93516434],[522.61,1.42571294],[522.52,1.42571294]],[[524.0,22.30610148],[524.03,1.30308325],[524.12,1.42268215],[524.32,1.42268215],[524.41,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680022168,[[522.76,1.87163237],[522.75,0.07018492],[522.63,0.93516434],[522.62,1.42571294],[522.53,1.42571294]],[[523.99,22.30610148],[524.03,1.30308325],[524.12,1.42268215],[524.32,1.42268215],[524.41,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680022360,[[522.76,1.94181729],[522.64,1.42571294],[522.63,0.93516434],[522.55,1.42571294],[522.38,1.71085553]],[[523.98,22.30610148],[524.02,0.3509246],[524.03,0.95215865],[524.14,1.42268215],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680022563,[[522.77,1.87163237],[522.76,0.07018492],[522.64,1.42571294],[522.63,0.93516434],[522.55,1.42571294]],[[523.97,22.30610148],[524.02,0.3509246],[524.14,1.42268215],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680022769,[[522.78,1.87163237],[522.64,1.42571294],[522.63,0.93516434],[522.54,1.42571294],[521.87,2.91083059]],[[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680022770,[[522.78,1.87163237],[522.64,1.42571294],[522.63,0.93516434],[522.54,1.42571294],[521.87,2.91083059]],[[523.96,22.30610148],[524.14,1.42268215],[524.33,1.42268215],[524.59,1.70721858],[524.69,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680022962,[[522.79,1.87163237],[522.64,1.42571294],[522.63,0.93516434],[522.54,1.42571294],[521.87,2.91083059]],[[523.95,22.30610148],[524.02,0.97001222],[524.14,1.42268215],[524.33,1.42268215],[524.55,0.97774558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680023268,[[522.8,1.87163237],[522.71,1.42571294],[522.63,1.42571294],[522.49,1.71085553],[522.4,2.91083059]],[[523.94,22.30610148],[524.1,1.42268215],[524.14,0.9447117],[524.27,1.42268215],[524.35,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680023462,[[522.81,1.87163237],[522.72,1.42571294],[522.64,1.42571294],[522.49,1.71085553],[522.41,2.91083059]],[[523.93,22.30610148],[524.11,1.42268215],[524.14,0.9447117],[524.28,1.42268215],[524.36,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680023662,[[522.82,1.87163237],[522.8,0.94165655],[522.72,1.42571294],[522.64,1.42571294],[522.49,1.71085553]],[[523.92,22.30610148],[524.11,1.42268215],[524.14,0.9447117],[524.28,1.42268215],[524.36,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680023869,[[522.83,1.87163237],[522.72,1.42571294],[522.64,1.42571294],[522.5,1.71085553],[521.37,4.15832942]],[[523.91,22.30610148],[524.11,1.42268215],[524.14,0.9447117],[524.28,1.42268215],[524.36,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680024069,[[522.84,1.87118758],[522.72,1.42571294],[521.37,4.15832942]],[[524.14,0.9447117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680024070,[[522.84,1.87118758],[522.75,1.42571294],[522.72,0.96991674],[522.67,1.42571294],[522.52,1.71085553]],[[523.9,22.30510043],[524.14,2.36739385],[524.31,1.42268215],[524.38,1.42268215],[524.53,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680024279,[[522.85,1.87118758],[522.75,1.42571294],[522.72,0.96991674],[522.67,1.42571294],[522.52,1.71085553]],[[523.89,22.30510043],[524.14,0.9447117],[524.15,1.42268215],[524.32,1.42268215],[524.4,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680024572,[[522.86,1.8711113],[522.72,0.96991674],[522.63,1.42571294],[522.52,1.42571294],[522.44,12.12278641]],[[523.88,2.49393707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680024573,[[522.86,1.8711113],[522.72,0.96991674],[522.63,1.42571294],[522.52,1.42571294],[522.44,12.12278641]],[[523.88,2.49393707],[524.28,1.42268215],[524.51,1.42268215],[524.61,1.42268215],[524.8,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680024771,[[522.87,1.8711113],[522.67,1.42571294],[522.57,1.42571294],[522.44,12.12278641],[522.38,1.71085553]],[[523.88,2.49393707],[524.27,12.41640675],[524.33,1.42268215],[524.55,1.42268215],[524.66,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680024971,[[522.88,1.8711113],[522.68,1.42571294],[522.67,0.93564171],[522.57,1.42571294],[522.44,12.12278641]],[[523.88,3.46662255],[524.26,10.31034661],[524.27,5.54284234],[524.33,1.42268215],[524.41,0.9765999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680025172,[[522.89,1.8711113],[522.67,1.42571294],[522.57,1.42571294],[522.44,12.12278641],[522.37,1.71085553]],[[523.87,2.49393707],[523.88,0.97268548],[524.27,5.54284234],[524.37,1.42268215],[524.41,0.9765999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680025372,[[522.9,1.8711113],[522.67,2.39267],[522.57,1.42571294],[522.44,12.12278641],[522.37,1.71085553]],[[523.86,2.49393707],[524.27,5.54284234],[524.37,1.42268215],[524.41,0.9765999],[525.6,8.98459212]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680025575,[[522.91,1.8711113],[522.67,2.39267],[522.57,1.42571294],[522.44,12.12278641],[522.38,1.71085553]],[[523.85,2.49393707],[523.86,0.93373223],[524.26,10.30961967],[524.27,5.54284234],[524.37,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680025776,[[522.92,1.8711113],[522.68,1.42571294],[522.67,0.96695706],[522.57,1.42571294],[522.44,5.78608195]],[[524.27,5.54284234],[524.37,1.42268215],[524.6,1.42268215],[528.33,8.29897923],[529.35,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680026073,[[522.93,1.8711113],[522.65,1.42571294],[522.54,1.42571294],[522.44,5.78608195],[522.34,1.71085553]],[[524.26,30.11498369],[524.27,5.54284234],[524.38,1.42268215],[524.61,1.42268215],[524.72,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680026275,[[522.94,1.8711113],[522.65,0.93993802],[522.63,1.42571294],[522.52,1.42571294],[522.44,5.78608195]],[[524.25,22.29916645],[524.27,5.54284234],[524.39,2.38238321],[524.63,1.42268215],[524.73,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680026474,[[522.95,1.8711113],[522.63,1.42571294],[522.53,1.42571294],[522.44,5.78608195],[521.4,2.91083059]],[[524.24,22.29916645],[524.27,5.54284234],[524.39,0.95970106],[524.4,1.42268215],[524.63,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680026674,[[522.96,1.8711113],[522.95,0.93659644],[522.64,1.42571294],[522.63,0.97793653],[522.53,1.42571294]],[[524.23,22.29916645],[524.27,5.54284234],[524.39,0.95970106],[524.4,1.42268215],[524.64,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680026865,[[522.97,1.8711113],[522.63,2.40364947],[522.52,1.42571294],[522.33,1.71085553],[522.02,2.91083059]],[[524.22,22.29916645],[524.27,5.54284234],[524.39,2.38238321],[524.63,1.42268215],[524.73,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680027065,[[522.98,1.8711113],[522.63,1.42571294],[522.52,1.42571294],[522.33,1.71085553],[522.02,2.91083059]],[[524.21,22.29916645],[524.27,5.54284234],[524.39,2.38238321],[524.63,1.42268215],[524.73,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680027270,[[522.99,1.94127521],[522.98,0.9592237],[522.63,0.97688632],[522.62,1.42571294],[522.51,1.42571294]],[[524.27,5.54284234],[524.39,2.38238321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680027271,[[522.99,1.94127521],[522.98,0.9592237],[522.63,0.97688632],[522.62,1.42571294],[522.51,1.42571294]],[[524.2,22.29916645],[524.27,5.54284234],[524.39,0.95970106],[524.41,2.39928205],[524.64,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680027471,[[523.0,1.87043286],[522.99,0.07016391],[522.62,1.42571294],[522.51,1.42571294],[522.32,13.83101551]],[[524.19,22.29928785],[524.27,5.54284234],[524.39,0.95970106],[524.41,2.39928205],[524.64,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680027671,[[523.01,1.87043286],[522.99,1.01860889],[522.62,1.42571294],[522.51,1.42571294],[522.46,0.95636778]],[[524.18,22.29928785],[524.27,5.54284234],[524.39,0.95970106],[524.41,2.39928205],[524.64,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680027972,[[523.02,1.87043286],[522.99,0.07016391],[522.62,1.42571294],[522.51,1.42571294],[522.46,0.95636778]],[[524.27,5.54284234],[524.39,0.95970106],[524.41,2.39928205],[524.64,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680027973,[[523.02,1.87043286],[522.99,0.07016391],[522.62,1.42571294],[522.51,1.42571294],[522.46,0.95636778]],[[524.17,22.29928785],[524.27,5.54284234],[524.39,0.95970106],[524.41,2.39928205],[524.64,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680028173,[[523.03,1.87043286],[522.99,1.01593614],[522.46,0.95636778]],[[524.27,5.54284234],[524.39,0.95970106],[524.41,2.39928205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680028174,[[523.03,1.87043286],[522.99,1.01593614],[522.61,1.42571294],[522.5,1.42571294],[522.46,0.95636778]],[[524.16,22.29928785],[524.27,5.54284234],[524.39,0.95970106],[524.41,0.9765999],[524.42,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680028374,[[523.04,1.87043286],[523.0,0.07016391],[522.61,1.42571294],[522.5,1.42571294],[520.45,5.82166119]],[[524.15,22.29928785],[524.27,5.54284234],[524.39,0.95970106],[524.41,0.9765999],[524.42,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680028576,[[523.05,1.87043286],[523.0,1.01288157],[522.62,1.42571294],[522.51,1.42571294],[522.47,0.97269066]],[[524.14,22.29928785],[524.27,5.54284234],[524.39,0.95970106],[524.41,0.9765999],[524.43,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680028869,[[523.06,1.87043286],[523.0,0.94271766],[522.61,1.42571294],[522.5,1.42571294],[522.47,0.97269066]],[[524.13,22.29928785],[524.27,5.54284234],[524.39,0.95970106],[524.41,0.9765999],[524.42,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680029075,[[523.07,1.87043286],[522.6,1.42571294],[522.49,1.42571294],[522.17,2.91083059],[521.69,2.91083059]],[[524.12,22.29928785],[524.39,0.95970106],[524.41,0.9765999],[524.42,1.42268215],[525.27,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680029274,[[522.6,1.42571294],[522.49,1.42571294],[522.17,2.91083059],[521.69,2.91083059]],[[524.12,22.29928785],[524.39,0.95970106],[524.41,0.9765999],[524.42,1.42268215],[525.27,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680029275,[[523.08,1.87043286],[522.6,1.42571294],[522.52,0.0190805],[522.49,1.42571294],[522.29,1.71085553]],[[524.11,22.29928785],[524.43,1.42268215],[524.66,1.42268215],[524.77,1.44091398],[524.97,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680029476,[[523.09,1.87043286],[523.07,0.97402703],[522.6,1.42571294],[522.54,0.96763152],[522.52,0.0190805]],[[524.1,22.29928785],[524.12,0.93450849],[524.43,1.42268215],[524.65,0.95694051],[524.66,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680029672,[[523.1,1.87043286],[522.6,1.42571294],[522.54,0.96763152],[522.52,0.0190805],[495.94,57.73794106]],[[524.09,22.29928785],[524.43,1.42268215],[524.65,0.95694051],[524.66,1.42268215],[527.13,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680029877,[[523.11,1.87043286],[522.6,1.42571294],[522.54,0.96763152],[522.01,0.33923876],[518.89,8.31665885]],[[524.08,14.90937767],[524.1,0.97784525],[524.43,1.42268215],[524.63,0.960186],[524.65,0.95694051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680030076,[[523.12,1.87043286],[523.11,0.96629514],[522.6,1.42571294],[522.58,0.95617687],[522.54,0.96763152]],[[524.07,14.90937767],[524.43,1.42268215],[524.63,0.960186],[524.65,0.95694051],[524.77,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680030276,[[523.11,0.96629514],[522.59,1.42571294],[522.58,0.95617687],[522.54,0.96763152],[522.48,1.42571294]],[[524.06,14.90937767],[524.1,0.96925426],[524.43,1.42268215],[524.63,0.960186],[524.65,0.95694051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680030479,[[522.59,1.42571294],[522.58,0.95617687],[522.54,0.96763152],[522.48,1.42571294]],[[524.06,14.90937767],[524.1,0.96925426],[524.43,1.42268215],[524.63,0.960186],[524.65,0.95694051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680030480,[[523.12,1.87044918],[522.6,1.42571294],[522.58,0.02011742],[522.48,1.42571294],[522.33,5.78495122]],[[524.05,14.90937767],[524.44,1.42268215],[524.6,0.02325119],[524.63,0.960186],[524.65,0.95694051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680030777,[[523.13,1.87044918],[522.6,1.42571294],[522.58,0.96646238],[522.49,1.42571294],[522.33,5.78495122]],[[524.04,8.03632132],[524.43,1.42268215],[524.6,0.02325119],[524.66,1.42268215],[524.77,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680030978,[[522.6,1.42571294],[522.58,0.96646238],[522.49,1.42571294],[522.33,5.78495122]],[[524.04,8.03632132],[524.43,1.42268215],[524.6,0.02325119],[524.66,1.42268215],[524.77,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680030979,[[522.6,1.42571294],[522.58,0.02011742],[522.49,1.42571294],[522.33,5.78495122],[521.99,2.91083059]],[[524.03,8.03622569],[524.05,0.95904053],[524.43,1.42268215],[524.44,0.93479486],[524.6,0.02325119]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680031281,[[522.62,1.42571294],[522.61,5.12369639],[522.51,1.42571294],[522.33,5.78495122],[522.32,1.71085553]],[[524.02,8.03622569],[524.05,0.95904053],[524.44,0.93479486],[524.45,1.42268215],[524.67,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680031471,[[522.63,6.54940933],[522.52,1.42571294],[522.34,6.33478707],[522.33,7.49580675],[522.21,2.91083059]],[[524.01,2.49367165],[524.05,0.95904053],[524.44,0.93479486],[524.46,1.42268215],[524.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680031674,[[522.64,5.12369639],[522.62,1.42571294],[522.52,1.42571294],[522.34,6.33478707],[522.33,5.78495122]],[[524.0,2.49367165],[524.45,1.42268215],[524.68,1.42268215],[524.79,1.42268215],[524.98,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680031875,[[522.65,5.12369639],[522.64,0.96915881],[522.61,1.42571294],[522.51,1.42571294],[522.34,6.33478707]],[[524.0,2.49367165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680031876,[[522.65,5.12369639],[522.64,0.96915881],[522.61,1.42571294],[522.51,1.42571294],[522.34,6.33478707]],[[523.99,2.49367165],[524.0,0.96314512],[524.44,11.73198954],[524.53,0.93670397],[524.55,0.01914128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680032072,[[522.66,5.12369639],[522.61,1.42571294],[522.5,1.42571294],[522.34,6.33478707],[522.0,2.91083059]],[[523.98,2.49367165],[524.43,1.42268215],[524.55,0.01914128],[524.66,1.42268215],[524.77,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680032277,[[522.67,5.12369639],[522.66,0.93412667],[522.61,1.42571294],[522.5,1.42571294],[522.34,6.33478707]],[[523.97,2.49367165],[523.98,0.96944517],[524.42,10.30966022],[524.43,1.42268215],[524.51,0.96648606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680032479,[[522.68,5.12369639],[522.66,0.93412667],[522.61,1.42571294],[522.51,1.42571294],[522.34,6.33478707]],[[523.96,2.49367165],[523.98,0.96944517],[524.44,1.42268215],[524.51,0.96648606],[524.67,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680032673,[[522.69,5.12369639],[522.61,1.42571294],[522.49,1.42571294],[522.34,6.33478707],[522.3,1.71085553]],[[523.95,2.49367165],[524.43,1.42268215],[524.65,1.42268215],[524.76,1.42268215],[524.96,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680032879,[[522.7,5.12369639],[522.6,1.42571294],[522.49,1.42571294],[522.34,6.33478707],[522.3,1.71085553]],[[523.94,2.49367165],[523.95,0.95102228],[524.42,11.73257174],[524.48,0.96591332],[524.65,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680033078,[[522.71,5.12369639],[522.7,0.94539041],[522.59,1.42571294],[522.49,1.42571294],[522.34,6.33478707]],[[523.93,2.49367165],[523.95,0.95102228],[524.42,1.42268215],[524.48,0.96591332],[524.65,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680033281,[[522.72,5.12369639],[522.6,1.42571294],[522.49,1.42571294],[522.34,6.33478707],[522.3,1.71085553]],[[523.92,2.49367165],[524.41,1.42268215],[524.48,0.96591332],[524.64,1.42268215],[524.94,13.51128929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680033476,[[522.73,1.87036684],[522.58,1.42571294],[522.49,0.97335885],[522.47,1.42571294],[522.35,5.78507509]],[[523.91,2.49367165],[524.39,1.42268215],[524.4,10.30999468],[524.47,0.01760201],[524.62,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680033680,[[522.49,0.97335885],[522.35,5.78507509]],[[523.91,2.49367165],[524.39,1.42268215],[524.4,10.30999468],[524.47,0.01760201],[524.62,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680033681,[[522.74,1.87036684],[522.56,1.42571294],[522.49,0.97335885],[522.45,1.42571294],[522.35,5.78507509]],[[523.9,2.49367165],[524.37,1.42268215],[524.38,10.30999468],[524.39,0.93746761],[524.47,0.01760201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680033882,[[522.75,1.87036684],[522.55,1.42571294],[522.49,0.97335885],[522.45,1.42571294],[522.35,5.78507509]],[[523.89,2.49367165],[523.9,0.95503986],[524.36,10.30999468],[524.37,1.42268215],[524.39,0.93746761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680034178,[[522.76,1.87036684],[522.53,1.42571294],[522.43,1.42571294],[522.23,1.71085553],[522.18,5.78507509]],[[523.88,2.49367165],[524.34,1.42268215],[524.39,0.93746761],[524.56,1.42268215],[524.67,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680034377,[[522.18,5.78507509]],[[523.88,2.49367165],[524.34,1.42268215],[524.39,0.93746761],[524.56,1.42268215],[524.67,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680034378,[[522.77,1.87098375],[522.63,1.42571294],[522.54,1.42571294],[522.38,1.71085553],[522.28,2.91083059]],[[523.88,0.93948515],[524.25,1.42268215],[524.39,0.93746761],[524.45,1.42268215],[524.53,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680034583,[[522.78,1.87098375],[522.63,2.37808082],[522.54,1.42571294],[522.38,1.71085553],[522.28,2.91083059]],[[523.87,2.49307461],[524.25,1.42268215],[524.38,10.31117666],[524.39,0.93746761],[524.44,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680034783,[[522.79,1.87091626],[522.64,1.42571294],[522.63,0.95236788],[522.55,1.42571294],[522.38,1.71085553]],[[523.86,2.49307461],[523.88,0.96744545],[524.26,1.42268215],[524.38,10.31117666],[524.39,0.93746761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680035081,[[522.8,1.87091626],[522.63,2.37808082],[522.54,1.42571294],[522.38,1.71085553],[521.95,1.42625331]],[[523.85,2.49307461],[523.88,0.96744545],[524.25,1.42268215],[524.37,10.31117666],[524.39,0.93746761]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680035284,[[522.81,1.87091626],[522.64,1.42571294],[522.55,1.42571294],[522.39,1.71085553],[522.29,8.69658747]],[[523.84,2.49307461],[524.25,1.42268215],[524.44,1.42268215],[526.21,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680035483,[[522.82,1.87091626],[522.64,0.95045933],[522.55,1.42571294],[522.45,1.42571294],[522.29,5.78575688]],[[523.83,2.49307461],[524.24,11.73405294],[524.25,0.97622479],[524.4,0.02151862],[524.45,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680035684,[[522.83,1.87091626],[522.49,1.42571294],[522.39,1.42571294],[522.3,5.78575688],[522.21,1.71085553]],[[523.82,8.03768989],[524.17,1.42268215],[524.23,10.31137079],[524.38,1.42268215],[524.4,0.02151862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680035885,[[522.84,1.87091626],[522.48,1.42571294],[522.39,1.42571294],[522.3,5.78575688],[522.21,1.71085553]],[[523.81,8.03768989],[524.17,1.42268215],[524.38,1.42268215],[524.4,0.96453459],[525.18,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680036181,[[522.85,1.87091626],[522.84,0.93328235],[522.52,1.42571294],[522.48,0.95561242],[522.42,1.42571294]],[[523.8,8.03768989],[523.81,0.96601404],[524.14,1.42268215],[524.34,2.37848543],[524.4,0.96453459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680036487,[[522.85,1.87091626],[522.54,1.42571294],[522.48,0.95561242],[522.45,1.42571294],[522.29,0.02363115]],[[523.79,2.49307461],[524.14,1.42268215],[524.34,2.37848543],[524.4,0.96453459],[525.89,4.14948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680036679,[[522.86,1.87091626],[522.85,0.94129828],[522.53,1.42571294],[522.48,0.95561242],[522.44,1.42571294]],[[524.14,1.42268215],[524.34,2.37848543],[525.89,4.14948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680036680,[[522.86,1.87091626],[522.85,0.94129828],[522.53,1.42571294],[522.48,0.95561242],[522.44,1.42571294]],[[523.78,2.49307461],[524.13,10.3133647],[524.14,1.42268215],[524.33,1.42268215],[524.34,0.95580328]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680036879,[[522.86,1.87091626],[522.85,0.94129828],[522.55,1.42571294],[522.48,0.95561242],[522.46,1.42571294]],[[523.77,2.49307461],[523.78,0.93328235],[524.12,10.3133647],[524.16,1.42268215],[524.31,0.96401006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680037084,[[522.86,1.87091626],[522.85,0.94129828],[522.55,1.42571294],[522.48,0.95561242],[522.46,1.42571294]],[[523.76,2.49307461],[524.15,1.42268215],[526.42,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680037386,[[522.86,1.87091626],[522.85,0.94129828],[522.58,1.42571294],[522.49,1.42571294],[522.48,0.95561242]],[[523.75,2.49307461],[523.76,0.95502286],[524.14,10.3130741],[524.15,1.42268215],[524.29,0.97688632]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680037585,[[522.86,1.87091626],[522.85,0.94129828],[522.57,1.42571294],[522.48,2.38132536],[522.31,1.71085553]],[[523.76,0.95502286],[524.29,0.97688632]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680037586,[[522.86,1.87091626],[522.85,0.94129828],[522.57,1.42571294],[522.48,2.38132536],[522.31,1.71085553]],[[523.74,2.49307461],[523.76,0.95502286],[524.13,1.42268215],[524.29,0.97688632],[524.33,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680037880,[[522.86,1.87091626],[522.85,0.94129828],[522.55,1.42571294],[522.48,0.95561242],[522.46,1.42571294]],[[523.73,8.03812244],[524.05,1.42268215],[524.24,1.42268215],[524.32,1.42268215],[524.48,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680038085,[[522.86,1.87091626],[522.85,0.94129828],[522.54,1.42571294],[522.48,0.95561242],[522.46,1.42571294]],[[523.72,2.49307461],[523.73,0.95330433],[524.05,2.36195185],[524.23,1.42268215],[524.32,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680038277,[[522.86,1.87091626],[522.85,0.94129828],[522.57,1.42571294],[522.49,1.42571294],[522.48,0.95561242]],[[523.71,8.0381968],[524.02,1.42268215],[524.05,0.9392697],[524.23,1.42268215],[524.32,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680038481,[[522.86,1.87091626],[522.85,0.94129828],[522.57,1.42571294],[522.49,1.42571294],[522.48,0.95561242]],[[523.7,2.49217727],[524.01,1.42268215],[524.19,1.42268215],[524.27,1.42268215],[524.31,11.96206324]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680038683,[[522.86,1.87091626],[522.85,0.94129828],[522.56,1.42571294],[522.48,2.38132536],[522.33,1.71085553]],[[523.69,2.49217727],[524.0,11.73739714],[524.18,1.42268215],[524.26,1.42268215],[524.31,12.91479473]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680038880,[[522.86,1.87091626],[522.85,0.94129828],[522.55,1.42571294],[522.48,0.95561242],[522.47,1.42571294]],[[523.68,2.49217727],[523.69,0.96628875],[523.99,11.73739714],[524.17,1.42268215],[524.22,0.94280223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680039080,[[522.87,1.94272946],[522.85,0.94129828],[522.56,1.42571294],[522.48,2.38132536],[522.33,7.49930691]],[[523.68,2.49217727],[524.0,1.42268215],[524.16,10.31471499],[524.17,1.42268215],[524.7,1.61803527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680039285,[[522.87,1.94272946],[522.56,1.42571294],[522.48,1.42571294],[522.33,7.49930691],[522.1,2.91083059]],[[523.68,3.46428991],[523.99,1.42268215],[524.16,11.73739714],[524.21,0.93802855],[524.7,1.61803527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680039582,[[522.87,2.01292888],[522.56,1.42571294],[522.48,1.42571294],[522.33,7.49930691],[522.1,2.91083059]],[[523.68,3.46428991],[523.99,1.42268215],[524.16,11.93269023],[524.17,1.42268215],[524.21,0.93802855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680039782,[[522.88,1.87253296],[522.87,1.08568046],[522.57,1.42571294],[522.48,1.42571294],[522.34,0.9323956]],[[523.67,2.49217727],[523.68,0.97211264],[523.99,1.42268215],[524.16,11.93269023],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680039980,[[522.89,1.87253296],[522.87,1.08568046],[522.57,1.42571294],[522.49,1.42571294],[522.34,2.64325113]],[[523.99,1.42268215],[524.16,1.61797524],[524.17,1.42268215],[525.1,2.90464273],[525.33,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680040182,[[522.89,1.87253296],[522.87,1.08568046],[522.57,1.42571294],[522.49,1.42571294],[522.34,2.64325113]],[[523.99,1.42268215],[524.16,1.61797524],[524.17,1.42268215],[524.8,2.35893823],[525.09,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680040385,[[522.87,1.08568046],[522.61,1.42571294],[522.49,1.42571294],[522.38,1.71085553],[522.34,0.9323956]],[[524.03,1.42268215],[524.16,1.61797524],[524.21,2.3607107],[524.29,1.42268215],[524.31,0.95273149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680040582,[[522.88,1.87220116],[522.87,1.08568046],[522.62,1.42571294],[522.54,1.42571294],[522.39,1.71085553]],[[523.98,9.88552126],[524.02,12.42104244],[524.04,1.42268215],[524.15,10.31419601],[524.16,1.61797524]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680040784,[[522.89,1.87220116],[522.87,1.08568046],[522.62,1.42571294],[522.54,1.42571294],[522.39,1.71085553]],[[523.97,25.22754401],[523.98,7.3932157],[524.04,1.42268215],[524.16,1.61797524],[525.36,13.7092114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680041090,[[522.9,1.87220116],[522.87,1.08568046],[522.68,1.42571294],[522.62,1.42571294],[522.49,1.71085553]],[[523.96,32.62075971],[523.97,1.42268215],[524.11,1.42268215],[524.18,1.42268215],[524.21,0.93802855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680041285,[[522.91,1.87220116],[522.87,1.08568046],[522.67,1.42571294],[522.6,1.42571294],[522.48,1.71085553]],[[523.95,34.04344186],[524.1,1.42268215],[524.16,1.42268215],[524.21,0.93802855],[524.28,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680041482,[[522.87,1.08568046]],[[524.21,0.93802855],[524.28,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680041483,[[522.92,1.87220116],[522.87,1.08568046],[522.69,1.42571294],[522.62,1.42571294],[522.5,1.71085553]],[[523.94,34.04344186],[524.08,1.42268215],[524.15,1.42268215],[524.27,1.70721858],[524.34,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680041680,[[522.93,1.87220116],[522.87,1.08568046],[522.68,1.42571294],[522.61,1.42571294],[522.49,1.71085553]],[[523.93,32.62075971],[523.94,0.94737568],[523.95,1.42268215],[524.09,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680041886,[[522.94,1.87220116],[522.87,1.08568046],[522.68,1.42571294],[522.62,1.42571294],[522.5,1.71085553]],[[523.95,1.42268215],[524.09,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680041887,[[522.94,1.87220116],[522.87,1.08568046],[522.68,1.42571294],[522.62,1.42571294],[522.5,1.71085553]],[[523.92,32.62075971],[523.95,1.42268215],[524.09,1.42268215],[524.16,1.42268215],[524.35,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680042188,[[522.95,1.87220116],[522.87,1.08568046],[522.69,1.42571294],[522.63,1.42571294],[522.51,1.71085553]],[[523.91,32.62075971],[523.92,0.95444137],[523.96,1.42268215],[524.1,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680042382,[[522.96,1.87212966],[522.87,1.08568046],[522.7,1.42571294],[522.64,1.42571294],[522.52,1.71085553]],[[523.9,12.93790503],[523.97,1.42268215],[524.11,1.42268215],[524.17,1.42268215],[524.48,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680042583,[[522.87,1.08568046],[522.7,1.42571294],[522.64,1.42571294],[522.52,1.71085553],[522.44,12.12672875]],[[523.89,25.74467171],[523.9,6.87601245],[523.97,2.39306907],[524.11,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680042786,[[522.88,1.87217947],[522.87,1.01548396],[522.7,1.42571294],[522.64,1.42571294],[522.52,1.71085553]],[[523.88,32.62068416],[523.97,2.39306907],[524.11,1.42268215],[524.17,1.42268215],[525.41,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680042987,[[522.89,1.87217947],[522.87,1.01548396],[522.7,1.42571294],[522.64,1.42571294],[522.52,1.71085553]],[[523.87,22.30666548],[523.97,2.39306907],[524.11,1.42268215],[524.17,1.42268215],[525.41,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680043284,[[522.9,1.87217947],[522.87,1.01548396],[522.7,1.42571294],[522.63,1.42571294],[522.52,1.71085553]],[[523.86,32.62084554],[523.95,1.42268215],[523.97,0.97038692],[524.09,1.42268215],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680043489,[[522.91,1.87217947],[522.87,1.01548396],[522.69,1.42571294],[522.63,1.42571294],[522.51,1.71085553]],[[523.85,32.62084554],[523.95,1.42268215],[524.09,1.42268215],[524.15,1.42268215],[524.25,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680043689,[[522.92,1.87217947],[522.87,1.01548396],[522.7,1.42571294],[522.64,1.42571294],[522.52,1.71085553]],[[523.84,22.30666548],[523.85,0.94069191],[523.97,1.42268215],[524.11,1.42268215],[524.18,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680043889,[[522.93,1.87217947],[522.87,1.01548396],[522.73,1.42571294],[522.66,1.42571294],[522.54,1.71085553]],[[523.83,22.30666548],[524.01,1.42268215],[524.15,1.42268215],[524.21,1.42268215],[524.34,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680044091,[[522.94,1.87217947],[522.87,1.01548396],[522.77,1.42571294],[522.7,1.42571294],[522.58,1.71085553]],[[523.82,8.03756444],[523.83,0.97411073],[524.06,1.42268215],[524.21,1.42268215],[524.28,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680044384,[[522.95,1.87217947],[522.87,1.01548396],[522.82,1.42571294],[522.75,1.42571294],[522.63,1.71085553]],[[523.81,2.492748],[523.83,0.97411073],[524.09,1.42268215],[524.24,1.42268215],[524.3,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680044583,[[522.96,1.87217947],[522.95,0.07019942],[522.87,0.94528454],[522.82,1.42571294],[522.75,1.42571294]],[[523.8,2.492748],[524.09,1.42268215],[524.24,1.42268215],[524.3,1.42268215],[524.96,2.36044244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680044785,[[522.97,1.87217947],[522.95,0.07019942],[522.87,0.94528454],[522.82,1.42571294],[522.76,1.42571294]],[[523.79,2.492748],[523.8,0.94145577],[524.08,10.31178093],[524.1,1.42268215],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680044984,[[522.95,0.07019942],[522.87,0.94528454]],[[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680044985,[[522.98,1.87217947],[522.95,0.07019942],[522.87,0.94528454],[522.83,1.42571294],[522.77,1.42571294]],[[523.78,2.492748],[524.09,1.42268215],[524.23,1.42268215],[524.3,1.42268215],[524.42,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680045189,[[522.99,1.87217947],[522.97,0.07019942],[522.87,0.94528454],[522.83,1.42571294],[522.77,1.42571294]],[[523.77,2.492748],[524.08,10.31175097],[524.09,1.42268215],[524.23,1.42268215],[524.29,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680045385,[[523.0,1.87217947],[522.99,0.07019942],[522.67,1.42571294],[522.58,7.21349216],[522.41,1.71085553]],[[523.76,2.492748],[523.78,0.97602038],[524.09,0.95530071],[524.19,1.42268215],[524.3,0.01587459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680045690,[[523.01,1.94237889],[522.67,1.42571294],[522.58,7.21349216],[522.41,1.71085553],[521.63,2.91083059]],[[523.75,2.492748],[524.2,1.42268215],[524.49,1.42268215],[524.66,1.70721858],[524.76,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680045984,[[523.02,1.94237889],[523.01,0.96637666],[522.67,2.37499826],[522.58,7.21349216],[522.41,1.71085553]],[[523.74,2.492748],[523.75,0.95778325],[524.19,10.31165796],[524.2,2.369103],[524.49,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680046184,[[523.03,1.94237889],[523.01,0.96637666],[522.68,1.42571294],[522.67,2.37499826],[522.58,7.21349216]],[[523.75,0.95778325],[524.19,10.31165796],[524.2,2.369103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680046185,[[523.03,1.94237889],[523.01,0.96637666],[522.68,1.42571294],[522.67,0.94928532],[522.59,1.42571294]],[[523.75,0.95778325],[524.19,1.42268215],[524.2,0.94642085],[524.48,1.42268215],[524.65,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680046490,[[523.04,0.07019942],[522.68,1.42571294],[522.59,1.42571294],[522.32,2.91083059],[522.16,2.91083059]],[[523.73,2.49335284],[524.19,1.42268215],[524.2,0.94642085],[524.28,0.01653075],[524.48,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680046689,[[523.04,0.97306042],[522.69,0.07019942],[522.68,0.94622989],[522.67,1.42571294],[522.58,7.21349216]],[[523.72,2.49335284],[523.73,0.96847727],[524.18,10.31165796],[524.19,1.42268215],[524.2,0.94642085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680046888,[[523.05,0.07019942],[522.68,0.94622989],[522.67,1.42571294],[522.58,7.21349216],[520.21,1.42869123]],[[523.71,2.49335284],[524.18,1.42268215],[524.2,0.94642085],[524.47,1.42268215],[524.64,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680047082,[[523.06,1.94140074],[522.82,1.42571294],[522.75,1.42571294],[522.63,1.71085553],[522.58,5.78777922]],[[523.7,2.49335284],[523.72,0.97784525],[524.07,1.42268215],[524.17,10.31171626],[524.2,0.94642085]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680047285,[[523.07,0.07019942],[523.05,0.93508122],[522.83,1.42571294],[522.76,1.42571294],[522.64,1.71085553]],[[523.69,2.49335284],[524.07,1.42268215],[524.19,1.61890491],[524.21,1.42268215],[524.24,0.01880841]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680047590,[[523.08,0.07019942]],[[523.69,2.49335284],[524.07,1.42268215],[524.19,1.61890491],[524.24,0.01880841]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680047591,[[523.08,0.07019942],[522.84,1.42571294],[522.78,1.42571294],[522.66,1.71085553],[522.59,2.91083059]],[[523.68,2.49335284],[523.69,0.94854044],[524.06,11.73443069],[524.07,0.97307248],[524.19,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680047790,[[523.09,0.07019942],[522.84,2.36795332],[522.78,1.42571294],[522.66,1.71085553],[522.59,2.91083059]],[[523.68,2.49335284],[524.05,1.42268215],[524.06,10.31174854],[524.07,0.97307248],[524.19,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680048084,[[522.84,2.36795332]],[[523.68,2.49335284],[524.07,0.97307248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680048085,[[522.84,0.94224038],[522.83,1.42571294],[522.77,1.42571294],[522.65,1.71085553],[522.6,5.78777922]],[[523.67,2.49335284],[523.68,0.94061764],[524.04,11.73443069],[524.07,0.97307248],[524.18,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680048290,[[523.1,0.07017848],[522.85,1.87130442],[522.83,1.42571294],[522.77,1.42571294],[522.65,1.71085553]],[[523.67,2.49335284],[524.02,1.42268215],[524.03,10.31174854],[524.07,0.97307248],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680048586,[[523.11,0.07017848],[522.81,1.42571294],[522.75,1.42571294],[522.65,1.71085553],[522.57,0.01475946]],[[523.66,2.49335284],[523.67,0.95779961],[524.0,1.42268215],[524.01,10.31174854],[524.07,0.97307248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680048789,[[523.1,0.94739497],[522.82,0.07017848],[522.81,1.42571294],[522.75,1.42571294],[522.63,1.71085553]],[[523.66,2.49335284],[524.0,1.42268215],[524.06,10.31174854],[524.32,1.70721858],[524.73,10.41659482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680048988,[[523.11,0.07017848],[522.82,1.42571294],[522.75,1.42571294],[522.63,1.71085553],[522.57,0.96629514]],[[523.65,2.49335284],[523.66,0.96304966],[523.99,10.31174854],[524.01,1.42268215],[524.19,0.96390876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680049181,[[523.12,0.07017848],[522.84,1.42571294],[522.78,1.42571294],[522.66,1.71085553],[522.59,2.91083059]],[[523.65,2.49335284],[523.99,1.42268215],[524.13,13.35313703],[524.19,0.96390876],[524.2,1.44660891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680049383,[[523.13,0.07017848],[523.12,0.94510404],[522.85,1.42571294],[522.84,0.94472222],[522.78,1.42571294]],[[523.64,2.49335284],[523.98,10.31174854],[524.0,1.42268215],[524.14,1.42268215],[524.18,1.61870634]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680049587,[[523.13,0.07017848],[523.12,0.94510404],[522.84,2.37043516],[522.78,1.42571294],[522.66,1.71085553]],[[523.63,2.49335284],[523.64,0.94462677],[523.97,10.31174854],[524.0,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680049785,[[523.13,0.07017848],[523.12,0.94510404],[522.85,1.42571294],[522.84,0.94472222],[522.78,1.42571294]],[[523.63,2.49335284],[524.0,1.42268215],[524.12,1.61870634],[524.14,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680049988,[[523.13,0.07017848],[523.12,0.94510404],[522.85,1.42571294],[522.84,0.94472222],[522.78,1.42571294]],[[523.99,10.31227473],[524.0,1.42268215],[524.14,1.42268215],[524.16,0.01886796],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680050190,[[523.13,0.07017848],[523.12,0.94510404],[522.87,1.42571294],[522.84,0.94472222],[522.8,1.42571294]],[[523.97,1.42268215],[523.98,32.96644787],[524.11,1.42268215],[524.16,0.01886796],[524.17,2.40014558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680050390,[[523.13,0.07017848],[523.12,0.94510404],[522.87,1.42571294],[522.84,0.94472222],[522.8,1.42571294]],[[523.96,15.77931262],[523.97,18.6098174],[524.11,1.42268215],[524.17,2.40014558],[524.19,0.96390876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680050591,[[523.13,0.07017848],[523.12,0.94510404],[522.86,1.42571294],[522.84,0.94472222],[522.79,1.42571294]],[[523.95,32.9667244],[523.96,1.42268215],[524.1,1.42268215],[524.16,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680050786,[[523.13,0.07017848],[523.12,0.94510404],[522.84,2.37043516],[522.78,1.42571294],[522.66,1.71085553]],[[523.94,32.9667244],[523.95,1.42268215],[524.08,1.42268215],[524.15,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680050989,[[523.13,0.07017848],[523.12,0.94510404],[522.85,1.42571294],[522.84,0.94472222],[522.78,1.42571294]],[[523.93,22.65417314],[523.95,1.42268215],[524.09,1.42268215],[524.15,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680051292,[[523.13,0.07017848],[523.12,0.94510404],[522.85,1.42571294],[522.84,0.94472222],[522.79,1.42571294]],[[523.92,22.65417314],[523.96,1.42268215],[524.09,1.42268215],[524.16,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680051491,[[523.13,0.07017848],[523.12,0.94510404],[522.85,1.42571294],[522.84,0.94472222],[522.79,1.42571294]],[[523.91,22.65417314],[523.96,1.42268215],[524.09,1.42268215],[524.16,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680051785,[[523.13,0.07017848],[523.12,0.94510404],[522.85,1.42571294],[522.84,0.94472222],[522.79,1.42571294]],[[524.09,1.42268215],[524.16,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680051786,[[523.13,0.07017848],[523.12,0.94510404],[522.85,1.42571294],[522.84,0.94472222],[522.79,1.42571294]],[[523.9,22.65417314],[523.95,1.42268215],[524.09,1.42268215],[524.16,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680051990,[[523.13,0.07017848],[523.12,0.94510404],[522.87,1.42571294],[522.84,0.94472222],[522.8,1.42571294]],[[523.89,22.65417314],[523.9,0.93574941],[523.97,1.42268215],[524.11,1.42268215],[524.17,2.40014558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680052186,[[523.13,0.07017848],[523.12,0.94510404],[522.87,1.42571294],[522.84,0.94472222],[522.8,1.42571294]],[[523.88,22.65417314],[523.97,1.42268215],[524.11,1.42268215],[524.17,2.40014558],[524.84,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680052391,[[523.13,0.07017848],[523.12,0.94510404],[522.87,1.42571294],[522.84,0.94472222],[522.8,1.42571294]],[[523.87,22.65417314],[523.88,0.96954063],[523.97,1.42268215],[524.11,1.42268215],[524.17,2.40014558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680052593,[[523.12,0.94510404],[522.87,1.42571294],[522.84,0.94472222],[522.8,1.42571294],[522.68,1.71085553]],[[523.86,22.30326883],[523.97,1.42268215],[524.11,1.42268215],[524.17,0.97746343],[524.18,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680052790,[[522.87,1.42571294],[522.84,0.94472222],[522.8,1.42571294],[522.68,1.71085553]],[[523.86,22.30326883],[523.97,1.42268215],[524.11,1.42268215],[524.17,0.97746343],[524.18,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680052791,[[523.14,0.07018201],[522.87,1.42571294],[522.84,0.94472222],[522.8,1.42571294],[522.68,1.71085553]],[[523.85,5.54388752],[523.87,0.97278611],[523.97,1.42268215],[524.11,1.42268215],[524.17,0.97746343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680052986,[[523.14,0.93489031],[523.13,0.07018201],[522.87,1.42571294],[522.84,0.94472222],[522.81,1.42571294]],[[523.84,8.03666262],[523.85,6.87493982],[523.97,1.42268215],[524.11,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680053192,[[523.15,0.07018201],[522.87,1.42571294],[522.84,0.94472222],[522.81,1.42571294],[521.6,7.25035242]],[[523.83,14.91160244],[523.84,0.96629514],[523.97,1.42268215],[524.11,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680053494,[[523.16,0.07018201],[522.88,1.42571294],[522.84,0.94472222],[522.82,1.42571294],[522.7,1.71085553]],[[523.82,14.91160244],[523.98,1.42268215],[524.12,1.42268215],[524.18,1.42268215],[524.3,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680053688,[[522.84,0.94472222],[522.26,1.42571294],[522.11,1.42571294],[521.82,1.71085553],[521.65,2.91083059]],[[523.81,2.4927751],[523.83,0.94959092],[524.27,1.42268215],[524.6,1.42268215],[524.76,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680053888,[[522.23,1.42571294],[522.07,1.42571294],[521.79,1.71085553],[521.66,5.78755997],[521.61,2.91083059]],[[523.8,2.4927751],[524.23,1.42268215],[524.57,1.42268215],[524.72,1.42268215],[525.01,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680054091,[[522.58,1.9423344],[522.32,0.01789699],[522.23,1.42571294],[522.08,1.42571294],[521.79,1.71085553]],[[523.79,2.4927751],[523.8,0.93670572],[524.23,0.95283607],[524.24,1.42268215],[524.57,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680054287,[[522.58,1.9423344],[522.23,1.42571294],[522.08,1.42571294],[521.79,1.71085553]],[[524.24,1.42268215],[524.57,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680054288,[[522.59,1.9423344],[522.58,0.97221159],[522.23,2.3614642],[522.08,1.42571294],[521.79,1.71085553]],[[523.78,2.4927751],[524.25,1.42268215],[524.58,1.42268215],[524.74,1.42268215],[525.02,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680054590,[[522.6,1.9423344],[522.58,0.97039811],[522.23,2.3614642],[522.08,1.42571294],[522.06,0.02144312]],[[523.77,2.4927751],[524.25,1.42268215],[524.31,0.01588045],[524.32,0.96428958],[524.58,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680054786,[[522.61,1.9423344],[522.58,0.97039811],[522.23,2.3614642],[522.07,1.42571294],[522.06,0.02144312]],[[523.76,2.4927751],[524.25,1.42268215],[524.31,0.01588045],[524.32,0.96428958],[524.58,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680054988,[[522.62,1.87214041],[522.23,2.3614642],[522.07,1.42571294],[522.06,0.02144312],[520.22,13.22050308]],[[523.75,2.4927751],[523.77,0.9672484],[524.25,1.42268215],[524.3,0.97259337],[524.32,0.96428958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680055199,[[522.63,1.87214041],[522.61,0.96839375],[522.23,2.3614642],[522.07,1.42571294],[522.06,0.02144312]],[[523.74,2.4927751],[524.25,1.42268215],[524.28,0.0202656],[524.3,0.97259337],[524.32,0.96428958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680055492,[[522.64,1.87214041],[522.23,0.93575126],[522.22,1.42571294],[522.06,1.42571294],[521.6,2.91083059]],[[523.73,2.4927751],[523.77,0.95369509],[524.25,1.42268215],[524.28,0.0202656],[524.3,0.97259337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680055689,[[522.65,1.87214041],[522.22,1.42571294],[522.06,1.42571294],[521.77,1.71085553],[521.6,2.91083059]],[[523.72,2.4927751],[524.25,1.42268215],[524.3,0.97259337],[524.47,11.7985441],[524.58,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680055993,[[522.66,1.87214041],[522.64,0.93527404],[522.22,2.37091335],[522.11,0.0203171],[522.06,1.42571294]],[[523.71,2.4927751],[524.25,1.43696898],[524.3,0.97259337],[524.58,1.42268215],[531.18,4.25485801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680056188,[[522.67,1.87214041],[522.64,0.93527404],[522.22,0.94520041],[522.21,1.42571294],[522.11,0.0203171]],[[523.7,2.4927751],[523.71,0.93689662],[524.24,0.96066264],[524.25,1.43696898],[524.3,0.97259337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680056394,[[522.64,0.93527404],[522.22,0.94520041],[522.21,1.42571294],[521.6,2.91083059],[520.9,2.91083059]],[[523.71,0.93689662],[524.24,0.96066264],[524.25,1.42268215],[524.3,0.97259337],[525.21,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680056595,[[522.65,1.87222389],[522.22,1.42571294],[521.61,5.78794198],[521.6,2.91083059],[521.33,2.91083059]],[[523.7,2.49094834],[524.25,1.42268215],[524.3,0.97259337],[524.75,1.42268215],[525.21,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680056787,[[522.65,0.9739217],[522.22,2.38502438],[521.62,5.78789688],[521.6,2.91083059],[521.33,2.91083059]],[[523.7,0.9432688],[524.23,0.95931144],[524.25,1.42268215],[524.3,0.97259337],[524.58,10.31419377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680056987,[[522.66,1.87220026],[522.22,2.38502438],[521.62,5.78789688],[521.6,2.91083059],[521.33,2.91083059]],[[523.69,2.49088949],[524.25,1.42268215],[524.3,0.97259337],[525.54,11.78837314],[526.18,13.70176018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680057289,[[522.67,1.87220026],[522.66,0.95310446],[522.22,0.95931144],[522.21,1.42571294],[522.05,1.42571294]],[[523.68,2.49088949],[523.69,0.95329545],[524.22,0.94785241],[524.25,1.42268215],[524.3,0.97259337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680057494,[[522.67,1.87220026],[522.21,1.42571294],[522.15,0.01750194],[522.05,1.42571294],[521.62,6.0066084]],[[523.67,2.49088949],[524.22,0.01741376],[524.25,1.42268215],[524.3,0.97259337],[525.46,1.61732463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680057691,[[522.68,1.87220026],[522.67,0.93257371],[522.2,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[523.66,2.49088949],[523.67,0.94899831],[524.2,0.9715344],[524.22,0.01741376],[524.25,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680057888,[[522.68,1.87220026],[522.67,0.93257371],[522.21,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[523.65,2.49088949],[523.67,0.94899831],[524.2,0.9715344],[524.22,0.01741376],[524.25,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680058192,[[522.68,1.87220026],[522.67,0.93257371],[522.2,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[523.64,2.49088949],[524.26,1.42268215],[524.6,1.42268215],[524.72,0.24900342],[524.75,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680058392,[[522.68,1.87220026],[522.67,0.93257371],[522.21,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[523.63,2.49088949],[524.17,0.01581229],[524.27,1.42268215],[524.6,1.42268215],[524.72,0.24900342]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680058592,[[522.68,1.87220026],[522.67,0.93257371],[522.21,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[523.62,2.49088949],[524.17,0.01581229],[524.26,0.95568275],[524.27,1.42268215],[524.6,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680058793,[[522.68,1.87220026],[522.67,0.93257371],[522.2,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[523.61,2.49088949],[523.63,0.93964011],[524.16,0.95510979],[524.25,1.42268215],[524.26,0.95568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680058991,[[522.68,1.87220026],[522.67,0.93257371],[522.19,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[524.25,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680058992,[[522.68,1.87220026],[522.67,0.93257371],[522.19,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[524.25,1.42268215],[524.58,1.42268215],[524.69,0.02407518],[525.47,10.95140558],[525.89,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680059193,[[522.68,1.87220026],[522.67,0.93257371],[522.2,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[524.24,22.30571285],[524.25,0.96981554],[524.26,1.42268215],[524.57,10.31440685],[524.6,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680059495,[[522.68,1.87220026],[522.67,0.93257371],[522.19,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[524.23,22.30571285],[524.26,1.42268215],[524.59,1.42268215],[524.77,0.01997234],[525.03,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680059697,[[522.68,1.87220026],[522.67,0.93257371],[522.2,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[524.22,22.30571285],[524.26,2.35525586],[524.6,1.42268215],[524.77,0.01997234],[524.79,0.96265365]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680059896,[[522.68,1.87220026],[522.67,0.93257371],[522.2,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[524.21,22.30571285],[524.26,0.93257371],[524.27,1.42268215],[524.6,1.42268215],[524.76,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680060197,[[522.69,1.87218724],[522.67,0.93257371],[522.21,1.42571294],[522.15,0.01750194],[522.14,0.93438806]],[[524.2,22.30527176],[524.26,2.35525586],[524.6,1.42268215],[524.76,1.42268215],[526.2,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680060397,[[522.7,1.87218724],[522.21,1.42571294],[522.15,0.01750194],[522.14,0.93438806],[520.21,1.43098344]],[[524.19,22.30527176],[524.26,2.35525586],[524.6,1.42268215],[524.76,1.42268215],[526.2,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680060594,[[522.71,1.87218724],[522.7,0.97765011],[522.14,0.93438806],[520.21,1.43098344]],[[524.26,2.35525586],[524.6,1.42268215],[526.2,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680060595,[[522.71,1.87218724],[522.7,0.97765011],[522.2,1.42571294],[522.17,0.9747859],[522.14,0.93438806]],[[524.18,22.30527176],[524.26,2.35525586],[524.6,1.42268215],[524.75,1.42268215],[525.21,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680060798,[[522.72,1.87218724],[522.7,0.97765011],[522.2,1.42571294],[522.17,0.9747859],[522.14,0.93438806]],[[524.17,22.30527176],[524.26,2.35525586],[524.6,1.42268215],[524.75,1.42268215],[525.21,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680060995,[[522.17,0.9747859],[522.14,0.93438806]],[[524.17,22.30527176],[524.26,2.35525586],[524.6,1.42268215],[524.75,1.42268215],[525.21,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680060996,[[522.73,1.87218724],[522.23,1.42571294],[522.17,0.9747859],[522.14,0.93438806],[522.07,1.42571294]],[[524.16,22.30527176],[524.26,0.93257371],[524.29,1.42268215],[524.62,1.42268215],[524.78,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680061200,[[522.07,1.42571294]],[[524.16,22.30527176],[524.26,0.93257371],[524.29,1.42268215],[524.62,1.42268215],[524.78,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680061201,[[522.74,1.87218724],[522.26,1.42571294],[522.18,0.01634037],[522.1,1.42571294],[521.82,1.71085553]],[[524.15,22.30527176],[524.31,1.42268215],[524.64,1.42268215],[524.8,1.42268215],[525.08,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680061400,[[522.75,1.87218724],[522.26,2.35992254],[522.18,0.01634037],[522.11,1.42571294],[521.82,1.71085553]],[[524.31,1.42268215],[524.64,1.42268215],[525.08,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680061401,[[522.75,1.87218724],[522.26,2.35992254],[522.18,0.01634037],[522.11,1.42571294],[521.82,1.71085553]],[[524.14,22.30527176],[524.3,1.42268215],[524.31,0.93268202],[524.64,1.42268215],[524.79,2.3853358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680061597,[[522.76,1.87218724],[522.75,1.03790845],[522.73,1.42571294],[522.66,1.42571294],[522.52,1.71085553]],[[524.0,1.42268215],[524.13,32.61857161],[524.14,0.350938],[524.16,1.42268215],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680061804,[[522.77,1.94237484],[522.75,0.96772085],[522.74,1.42571294],[522.66,1.42571294],[522.52,1.71085553]],[[523.99,22.65620976],[524.0,2.35450491],[524.12,10.31329985],[524.16,1.42268215],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680062004,[[522.66,1.42571294]],[[523.99,22.65620976],[524.0,2.35450491],[524.16,1.42268215],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680062005,[[522.78,1.94237484],[522.73,1.42571294],[522.66,1.42571294],[522.51,1.71085553],[522.29,2.91083059]],[[523.98,32.96950961],[523.99,1.42268215],[524.0,0.93182276],[524.16,1.42268215],[524.24,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680062205,[[522.79,1.94237484],[522.74,1.42571294],[522.66,2.39782558],[522.52,1.71085553],[522.3,2.91083059]],[[523.97,32.96950961],[523.98,1.42268215],[524.0,0.93182276],[524.15,1.42268215],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680062503,[[522.8,1.94237484],[522.75,1.42571294],[522.67,1.42571294],[522.66,0.97211264],[522.53,1.71085553]],[[523.96,32.96950961],[523.98,1.42268215],[524.0,0.93182276],[524.14,1.42268215],[524.22,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680062703,[[522.81,1.94202599],[522.75,1.42571294],[522.67,1.42571294],[522.66,0.97211264],[522.53,1.71085553]],[[523.95,32.96801222],[523.98,1.42268215],[524.0,0.93182276],[524.15,1.42268215],[524.22,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680062904,[[522.82,1.94202599],[522.76,1.42571294],[522.68,1.42571294],[522.66,0.97211264],[522.54,1.71085553]],[[523.94,22.65471593],[523.99,1.42268215],[524.0,0.93182276],[524.16,1.42268215],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680063105,[[522.83,1.94202599],[522.77,1.42571294],[522.69,1.42571294],[522.66,0.97211264],[522.55,1.71085553]],[[523.93,22.65471593],[523.99,1.42268215],[524.0,0.93182276],[524.16,1.42268215],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680063304,[[522.89,1.42571294],[522.84,5.19738767],[522.83,1.42571294],[522.71,1.71085553],[522.64,2.91083059]],[[523.92,22.65471593],[523.98,1.42268215],[524.0,0.93182276],[524.12,1.42268215],[524.18,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680063605,[[522.92,1.42571294],[522.9,1.94202599],[522.86,1.42571294],[522.74,1.71085553],[522.67,2.91083059]],[[524.0,0.93182276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680063606,[[522.92,1.42571294],[522.9,1.94202599],[522.86,1.42571294],[522.74,1.71085553],[522.67,2.91083059]],[[523.91,22.65471593],[524.0,0.93182276],[524.01,1.42268215],[524.15,1.42268215],[524.21,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680063802,[[522.93,3.36773893],[522.92,0.96189696],[522.86,1.42571294],[522.75,1.71085553],[522.68,2.91083059]],[[523.9,22.30377793],[524.02,1.42268215],[524.15,1.42268215],[524.22,1.42268215],[524.34,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680064003,[[522.94,1.94202599],[522.93,1.42571294],[522.86,1.42571294],[522.75,1.71085553],[522.67,2.91083059]],[[523.89,22.30377793],[524.02,1.42268215],[524.15,2.38391079],[524.22,1.42268215],[524.34,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680064204,[[522.95,1.94202599],[522.94,1.42571294],[522.88,1.42571294],[522.76,1.71085553],[522.69,2.91083059]],[[523.88,22.30377793],[524.01,1.42268215],[524.15,2.38391079],[524.21,1.42268215],[524.33,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680064403,[[522.96,1.94202599],[522.94,2.39610705],[522.88,1.42571294],[522.76,1.71085553],[522.69,2.91083059]],[[523.87,22.30377793],[524.01,1.42268215],[524.15,2.38391079],[524.21,1.42268215],[524.33,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680064699,[[522.97,1.87183839],[522.94,0.97039411],[522.93,1.42571294],[522.87,1.42571294],[522.75,1.71085553]],[[523.86,22.30377793],[523.87,0.93497339],[524.0,1.42268215],[524.14,1.42268215],[524.15,0.96122864]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680065007,[[522.98,1.94201352],[522.93,1.42571294],[522.86,1.42571294],[522.75,1.71085553],[522.68,2.91083059]],[[523.85,22.30377793],[524.0,1.42268215],[524.14,1.42268215],[524.5,2.90464273],[524.51,0.01540711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680065205,[[522.99,1.94201352],[522.94,1.42571294],[522.93,0.93841044],[522.87,1.42571294],[522.76,1.71085553]],[[523.84,14.91120715],[523.99,1.42268215],[524.0,1.42268215],[524.51,0.01540711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680065206,[[522.99,1.94201352],[522.94,1.42571294],[522.93,0.93841044],[522.87,1.42571294],[522.76,1.71085553]],[[523.84,14.91120715],[523.99,1.42268215],[524.0,0.96075127],[524.12,1.42268215],[524.19,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680065399,[[523.0,1.94201352],[522.94,1.42571294],[522.87,1.42571294],[522.76,1.71085553],[522.7,5.78729377]],[[523.83,14.91120715],[523.99,1.42268215],[524.12,1.42268215],[524.19,1.42268215],[524.37,11.95966947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680065603,[[523.01,1.94201352],[522.94,1.42571294],[522.87,1.42571294],[522.76,1.71085553],[522.7,5.78729377]],[[523.82,14.91120715],[523.99,1.42268215],[524.12,1.42268215],[524.18,8.04889931],[524.19,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680065897,[[523.02,0.07017513],[522.94,0.95931917],[522.93,1.42571294],[522.87,1.42571294],[522.75,1.71085553]],[[523.81,6.87553086],[523.98,1.42268215],[523.99,0.96323359],[524.12,1.42268215],[524.18,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680066099,[[523.02,1.87118584],[522.95,1.49588807],[522.88,1.42571294],[522.77,1.71085553],[522.71,5.78620619]],[[523.81,9.36563426],[523.97,1.42268215],[523.99,0.96323359],[524.12,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680066310,[[523.03,1.94135856],[522.95,1.42571294],[522.88,1.42571294],[522.77,1.71085553],[521.67,5.82166119]],[[523.81,8.03474037],[523.97,1.42268215],[523.99,0.96323359],[524.1,1.42268215],[524.17,11.73435395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680066506,[[523.04,1.94135856],[522.95,2.36766695],[522.89,1.42571294],[522.77,1.71085553],[522.71,5.78620217]],[[523.8,5.54355481],[523.81,5.54355802],[523.97,1.42268215],[523.99,0.96323359],[524.11,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680066705,[[523.05,1.94135856],[522.95,2.36766695],[522.89,1.42571294],[522.77,1.71085553],[522.71,5.78620217]],[[523.79,5.54355481],[523.8,9.36567106],[523.81,5.54355802],[523.97,1.42268215],[523.99,0.96323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680066901,[[523.06,1.94135856],[522.95,2.36766695],[522.88,1.42571294],[522.71,5.78620217]],[[523.8,9.36567106],[523.81,5.54355802],[523.99,0.96323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680066902,[[523.06,1.94135856],[522.95,2.36766695],[522.88,1.42571294],[522.76,1.71085553],[522.71,5.78620217]],[[523.78,12.41801877],[523.8,2.4912071],[523.81,5.54355802],[523.96,1.42268215],[523.99,0.96323359]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680067101,[[523.07,1.94135856],[522.95,2.36766695],[522.89,1.42571294],[522.77,1.71085553],[522.71,5.78620217]],[[523.77,8.03476191],[523.81,5.54355802],[523.97,1.42268215],[523.99,0.96323359],[524.11,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680067308,[[523.08,1.94135856],[522.96,1.42571294],[522.95,0.94195401],[522.9,1.42571294],[522.78,1.71085553]],[[523.76,2.4912071],[523.81,5.54355802],[523.95,1.42268215],[523.99,0.96323359],[524.09,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680067605,[[523.09,1.94135856],[522.96,1.42571294],[522.95,0.94195401],[522.9,1.42571294],[522.78,1.71085553]],[[523.75,2.4912071],[523.81,5.54355802],[523.95,1.42268215],[523.99,0.96323359],[524.09,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680067805,[[523.1,1.94135856],[522.96,1.42571294],[522.95,0.94195401],[522.9,1.42571294],[522.78,1.71085553]],[[523.74,2.4912071],[523.81,5.54355802],[523.95,1.42268215],[523.99,0.96323359],[524.09,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680068101,[[523.11,1.94135856],[522.97,1.42571294],[522.95,0.94195401],[522.91,1.42571294],[522.79,1.71085553]],[[523.73,2.4912071],[523.81,5.54355802],[523.96,1.42268215],[523.99,0.96323359],[524.1,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680068306,[[523.12,0.07017513],[522.95,0.94195401],[522.89,1.42571294],[522.82,1.42571294],[522.67,1.71085553]],[[523.72,2.4912071],[523.81,5.54355802],[523.99,0.96323359],[524.01,1.42268215],[524.16,20.00828364]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680068502,[[522.96,0.07017513],[522.89,1.42571294],[522.81,1.42571294],[522.67,1.71085553],[522.23,12.08024321]],[[523.71,2.4912071],[523.81,5.54355802],[523.99,0.96323359],[524.01,1.42268215],[524.16,20.00828364]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680068710,[[522.97,1.94128221],[522.9,1.42571294],[522.82,1.42571294],[522.67,1.71085553],[522.45,2.91083059]],[[523.7,2.4912071],[523.71,0.9717361],[523.81,5.54355802],[523.99,0.96323359],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680068906,[[522.98,1.94128221],[522.9,1.42571294],[522.82,1.42571294],[522.71,6.76137467],[522.67,1.71085553]],[[523.69,2.4912071],[523.81,5.54355802],[523.99,0.96323359],[524.01,1.42268215],[548.45,11.94341965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680069105,[[522.99,1.94128221],[522.98,0.96744061],[522.89,1.42571294],[522.81,1.42571294],[522.71,0.9751725]],[[523.68,2.4912071],[523.69,0.93441304],[523.81,5.54355802],[523.99,0.96323359],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680069300,[[523.0,1.87110708],[522.89,1.42571294],[522.82,1.42571294],[521.9,1.43103322],[521.69,2.38418229]],[[523.67,2.4912071],[523.81,5.54355802],[523.99,0.96323359],[524.0,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680069501,[[523.01,1.87110834],[523.0,0.07017538],[522.89,2.36814423],[522.82,1.42571294],[522.6,5.78607702]],[[523.67,0.97335885],[523.81,5.54355802],[523.99,0.96323359],[524.0,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680069705,[[523.02,1.94128372],[522.89,2.36814423],[522.82,1.42571294],[522.6,5.78607702],[521.33,7.62923723]],[[523.66,2.49114821],[523.81,5.54355802],[523.99,0.96323359],[524.0,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680069906,[[523.03,1.94128372],[522.89,2.36814423],[522.82,1.42571294],[522.6,5.78607702],[521.34,1.43103322]],[[523.65,2.49114821],[523.66,0.96333603],[523.81,5.54355802],[523.99,0.96323359],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680070206,[[522.89,2.36814423],[522.82,1.42571294],[522.6,5.78607702],[521.34,1.43103322]],[[523.65,2.49114821],[523.66,0.96333603],[523.81,5.54355802],[523.99,0.96323359],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680070207,[[523.04,1.94128372],[522.89,0.94243129],[522.88,1.42571294],[522.8,1.42571294],[522.66,1.71085553]],[[523.64,2.49114821],[523.81,5.54355802],[523.99,0.96323359],[524.0,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680070408,[[523.05,1.94128372],[522.89,2.36814423],[522.81,1.42571294],[522.66,1.71085553],[522.44,2.91083059]],[[523.63,2.49114821],[523.64,0.97679524],[523.81,5.54355802],[523.99,0.96323359],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680070608,[[523.06,1.94128372],[522.89,1.42571294],[522.81,1.42571294],[522.67,1.71085553],[522.58,2.91083059]],[[523.62,2.49114821],[523.99,0.96323359],[524.01,1.42268215],[524.18,1.42268215],[524.26,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680070808,[[523.07,1.94128372],[522.89,2.39592176],[522.81,1.42571294],[522.67,1.71085553],[522.58,2.91083059]],[[523.61,2.49114821],[524.01,1.42268215],[524.18,1.42268215],[524.26,1.42268215],[525.75,13.1031598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680071008,[[523.08,1.94128372],[522.89,2.39592176],[522.81,1.42571294],[522.67,1.71085553],[522.58,2.91083059]],[[523.61,0.93154937],[524.01,2.3996683],[524.17,10.31147101],[524.18,1.42268215],[524.26,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680071209,[[523.09,1.94128372],[522.89,2.39592176],[522.81,1.42571294],[522.66,1.71085553],[522.57,2.91083059]],[[524.01,2.3996683],[524.13,0.01839068],[524.18,1.42268215],[524.26,1.42268215],[524.66,0.34667971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680071409,[[523.1,1.94128372],[522.89,2.39592176],[522.81,1.42571294],[522.66,1.71085553],[522.57,2.91083059]],[[524.0,22.65048118],[524.01,2.3996683],[524.13,0.01839068],[524.17,10.31138537],[524.18,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680071601,[[523.11,1.94128372],[522.89,2.39592176],[522.81,1.42571294],[522.75,1.99466942],[522.66,1.71085553]],[[523.99,22.29960766],[524.01,2.3996683],[524.13,0.01839068],[524.18,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680071805,[[522.89,2.39592176],[522.75,1.99466942],[522.66,1.71085553]],[[524.01,2.3996683],[524.18,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680071806,[[523.12,0.07017538],[522.89,0.97020882],[522.88,1.42571294],[522.8,1.42571294],[522.75,1.99466942]],[[523.98,22.29960766],[524.0,1.42268215],[524.01,0.97698615],[524.18,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680072000,[[522.88,1.42571294],[522.8,1.42571294],[522.75,1.99466942]],[[523.98,22.29960766],[524.0,1.42268215],[524.01,0.97698615],[524.18,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680072001,[[523.13,0.07017538],[522.88,1.42571294],[522.8,1.42571294],[522.75,1.99466942],[522.22,2.91083059]],[[523.97,22.29960766],[524.0,1.42268215],[524.18,1.42268215],[524.2,1.99427886],[524.85,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680072204,[[523.13,0.96954063],[522.87,1.42571294],[522.79,1.42571294],[522.75,1.99466942],[522.64,1.71085553]],[[523.96,22.29960766],[523.97,0.96677242],[523.99,1.42268215],[524.17,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680072403,[[522.87,1.42571294],[522.79,1.42571294],[522.75,1.99466942],[522.64,1.71085553],[522.6,0.96133146]],[[523.95,22.29960766],[523.99,1.42268215],[524.16,1.42268215],[524.2,1.99427886],[524.39,13.66665648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680072707,[[522.88,1.94142765],[522.87,2.37053062],[522.79,1.42571294],[522.75,1.99466942],[522.64,1.71085553]],[[523.94,22.29960766],[523.99,2.38678182],[524.16,1.42268215],[524.2,1.99427886],[524.39,13.66665648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680072903,[[522.89,0.07017777],[522.87,0.94481768],[522.86,1.42571294],[522.78,1.42571294],[522.75,1.99466942]],[[523.93,9.36500586],[523.99,2.38678182],[524.16,1.42268215],[524.2,1.99427886],[524.38,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680073208,[[522.9,1.87127506],[522.88,0.07017777],[522.87,1.42571294],[522.79,1.42571294],[522.75,1.99466942]],[[523.99,2.38678182],[524.2,1.99427886],[524.38,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680073209,[[522.9,1.87127506],[522.88,0.07017777],[522.87,1.42571294],[522.79,1.42571294],[522.75,1.99466942]],[[523.92,22.29961289],[523.98,1.42268215],[523.99,0.96409967],[524.15,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680073402,[[522.91,1.87127506],[522.9,0.07017777],[522.87,2.39258082],[522.79,1.42571294],[522.75,1.99466942]],[[523.91,22.29961289],[523.98,1.42268215],[524.15,1.42268215],[524.2,1.99427886],[524.61,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680073603,[[522.92,0.07017777],[522.91,1.87127506],[522.87,2.39258082],[522.79,1.42571294],[522.75,1.99466942]],[[523.9,22.29961289],[523.98,1.42268215],[524.16,1.42268215],[524.2,1.99427886],[524.61,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680073807,[[522.93,1.87127506],[522.87,2.39258082],[522.79,1.42571294],[522.75,1.99466942],[522.64,1.71085553]],[[523.89,22.29961289],[523.98,2.39040913],[524.15,1.42268215],[524.2,1.99427886],[524.61,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680074006,[[522.94,1.87127506],[522.93,0.07017813],[522.87,2.39258082],[522.79,1.42571294],[522.75,1.99466942]],[[523.88,22.29961289],[523.98,2.39040913],[524.15,1.42268215],[524.2,1.99427886],[524.61,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680074209,[[522.95,1.94145319],[522.88,1.42571294],[522.87,0.96686788],[522.8,1.42571294],[522.75,1.99466942]],[[523.98,2.39040913],[524.15,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680074210,[[522.95,1.94145319],[522.88,1.42571294],[522.87,0.96686788],[522.8,1.42571294],[522.75,1.99466942]],[[523.87,22.29961289],[523.98,2.39040913],[524.15,1.42268215],[524.2,1.99427886],[524.6,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680074411,[[522.96,1.94145319],[522.88,1.42571294],[522.87,0.96686788],[522.8,1.42571294],[522.75,1.99466942]],[[523.86,22.29961289],[523.98,2.39040913],[524.15,1.42268215],[524.2,1.99427886],[524.37,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680074609,[[522.88,1.42571294],[522.87,0.96686788],[522.8,1.42571294],[522.75,1.99466942]],[[523.86,22.29961289],[523.98,2.39040913],[524.15,1.42268215],[524.2,1.99427886],[524.37,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680074610,[[522.97,1.94145319],[522.88,1.42571294],[522.87,0.96686788],[522.8,1.42571294],[522.75,1.99466942]],[[523.85,22.29961289],[523.98,2.39040913],[524.15,1.42268215],[524.2,1.99427886],[524.38,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680074809,[[522.98,1.94145319],[522.89,1.42571294],[522.87,0.96686788],[522.8,1.42571294],[522.75,1.99466942]],[[523.84,14.90804359],[523.98,0.96772698],[523.99,1.42268215],[524.16,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680075008,[[522.99,1.94145319],[522.89,1.42571294],[522.87,0.96686788],[522.81,1.42571294],[522.75,1.99466942]],[[523.83,14.90804359],[523.98,0.96772698],[523.99,1.42268215],[524.16,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680075211,[[523.0,1.94145319],[522.89,1.42571294],[522.87,0.96686788],[522.81,1.42571294],[522.75,1.99466942]],[[523.82,14.90804359],[523.98,1.42268215],[524.15,1.42268215],[524.2,1.99427886],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680075410,[[523.01,1.94145319],[522.89,1.42571294],[522.87,0.96686788],[522.81,1.42571294],[522.75,1.99466942]],[[523.98,1.42268215],[524.15,1.42268215],[524.2,1.99427886],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680075411,[[523.01,1.94145319],[522.89,1.42571294],[522.87,0.96686788],[522.81,1.42571294],[522.75,1.99466942]],[[523.81,14.90804359],[523.98,2.35652245],[524.15,1.42268215],[524.2,1.99427886],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680075611,[[523.02,1.94145319],[522.89,1.42571294],[522.87,0.96686788],[522.81,1.42571294],[522.75,1.99466942]],[[523.98,2.35652245],[524.15,1.42268215],[524.2,1.99427886],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680075612,[[523.02,1.94145319],[522.89,1.42571294],[522.87,0.96686788],[522.81,1.42571294],[522.75,1.99466942]],[[523.8,14.90804359],[523.98,2.35652245],[524.15,1.42268215],[524.2,1.99427886],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680075911,[[523.03,1.94145319],[522.9,1.42571294],[522.87,0.96686788],[522.82,1.42571294],[522.75,1.99466942]],[[523.98,2.35652245],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680075912,[[523.03,1.94145319],[522.9,1.42571294],[522.87,0.96686788],[522.82,1.42571294],[522.75,1.99466942]],[[523.79,8.03344417],[523.98,0.9338403],[523.99,1.42268215],[524.16,1.42268215],[524.2,1.99427886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680076106,[[523.04,1.94145319],[522.91,1.42571294],[522.83,1.42571294],[522.75,1.99466942],[522.46,2.91083059]],[[523.78,2.4897672],[524.0,1.42268215],[524.17,1.42268215],[524.2,1.99427886],[524.25,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680076310,[[523.05,1.94145319],[523.04,0.93115444],[522.91,1.42571294],[522.84,1.42571294],[522.75,1.99466942]],[[523.77,2.4897672],[523.78,0.96409285],[523.99,1.42268215],[524.16,1.42268215],[524.2,2.9413774]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680076505,[[523.06,1.9412511],[522.91,1.42571294],[522.84,1.42571294],[522.75,1.99466942],[522.6,3.87216205]],[[523.76,2.49000654],[523.99,1.42268215],[524.16,1.42268215],[524.2,2.9413774],[524.35,21.61607057]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680076706,[[523.07,1.9412511],[522.91,0.94748044],[522.9,1.42571294],[522.82,1.42571294],[522.75,1.99466942]],[[523.75,2.49000654],[523.76,0.94776686],[523.98,1.42268215],[524.15,11.73442244],[524.2,2.9413774]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680076910,[[523.08,1.94130413],[522.91,1.42571294],[522.83,1.42571294],[522.75,1.99466942],[522.6,3.87216205]],[[523.74,2.48999362],[523.99,1.42268215],[524.15,10.31174029],[524.16,1.42268215],[524.2,2.9413774]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680077105,[[523.09,1.94130413],[522.91,2.39687084],[522.83,1.42571294],[522.75,1.99466942],[522.6,3.87216205]],[[523.73,2.48999362],[523.74,0.96084675],[523.99,1.42268215],[524.15,10.31174029],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680077307,[[523.1,1.94130413],[522.91,2.39687084],[522.83,1.42571294],[522.75,1.99466942],[522.61,5.78610697]],[[523.72,2.48999362],[523.74,0.96084675],[523.97,1.42268215],[524.14,1.42268215],[524.15,10.31174029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680077510,[[523.11,1.94130413],[522.91,2.39687084],[522.83,1.42571294],[522.75,1.99466942],[522.61,5.78610697]],[[523.97,1.42268215],[524.14,1.42268215],[524.15,10.31174029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680077511,[[523.11,1.94130413],[522.91,2.39687084],[522.83,1.42571294],[522.75,1.99466942],[522.61,5.78610697]],[[523.71,2.48999362],[523.97,1.42268215],[524.14,1.42268215],[524.15,10.31174029],[525.04,3.13064206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680077811,[[523.12,1.94130413],[522.92,1.42571294],[522.91,0.9711579],[522.84,1.42571294],[522.75,1.99466942]],[[523.71,2.48999362],[524.15,10.31174029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680077812,[[523.12,1.94130413],[522.92,1.42571294],[522.91,0.9711579],[522.84,1.42571294],[522.75,1.99466942]],[[523.7,2.48999362],[523.71,0.93497339],[523.98,1.42268215],[524.15,11.73442244],[524.23,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680078111,[[523.13,1.94130413],[523.01,1.42571294],[522.95,1.42571294],[522.91,0.9711579],[522.83,1.71085553]],[[523.69,2.48999362],[523.71,0.93497339],[523.93,1.42268215],[524.06,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680078305,[[523.14,1.871126],[523.02,1.42571294],[522.95,1.42571294],[522.84,1.71085553],[521.36,1.43323356]],[[523.68,2.48999362],[523.92,1.42268215],[524.06,1.42268215],[524.12,1.42268215],[524.23,0.01931619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680078508,[[523.15,1.94130201],[523.02,2.37357527],[522.95,1.42571294],[522.84,1.71085553],[522.29,2.91083059]],[[523.67,2.48999362],[523.92,2.37388606],[524.06,1.42268215],[524.12,1.42268215],[524.23,0.01931619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680078707,[[523.15,1.94130201],[523.02,2.37357527],[522.95,1.42571294],[522.84,1.71085553],[522.29,2.91083059]],[[523.92,2.37388606],[524.06,1.42268215],[524.12,1.42268215],[524.23,0.01931619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680078708,[[523.16,0.07017601],[523.15,1.871126],[523.02,2.37357527],[522.95,1.42571294],[522.84,1.71085553]],[[523.66,2.48999362],[523.92,2.37388606],[524.06,1.42268215],[524.12,1.42268215],[524.23,0.01931619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680078908,[[523.16,1.94130201],[523.02,0.94786233],[523.01,1.42571294],[522.94,1.42571294],[522.83,1.71085553]],[[523.65,2.48999362],[523.91,11.7343983],[523.92,0.95120391],[524.05,1.42268215],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680079112,[[523.17,0.07017601],[523.02,0.94786233],[523.0,1.42571294],[522.94,1.42571294],[522.82,1.71085553]],[[523.64,2.48999362],[523.91,1.42268215],[523.92,0.95120391],[524.05,1.42268215],[524.11,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680079306,[[523.03,0.07017601],[523.0,1.42571294],[522.94,1.42571294],[522.82,1.71085553],[522.27,2.91083059]],[[523.63,2.48999362],[523.64,0.95149033],[523.91,1.42268215],[523.92,0.95120391],[524.05,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680079508,[[523.04,1.94145138],[523.03,0.97784106],[523.0,1.42571294],[522.94,1.42571294],[522.82,1.71085553]],[[523.62,2.48999362],[523.64,0.95149033],[523.91,1.42268215],[523.92,0.95120391],[524.05,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680079710,[[523.05,1.94145138],[523.02,1.42571294],[522.96,1.42571294],[522.84,1.71085553],[522.77,2.91083059]],[[523.61,2.48999362],[523.92,0.95120391],[523.93,1.42268215],[524.07,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680079903,[[523.06,1.94145138],[523.05,0.96647969],[523.02,1.42571294],[522.96,1.42571294],[522.84,1.71085553]],[[523.6,2.48999362],[523.93,1.42268215],[524.07,1.42268215],[524.13,1.42268215],[525.31,2.36617937]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680080110,[[523.07,0.07017601],[523.05,0.96647969],[523.02,1.42571294],[522.96,1.42571294],[522.84,1.71085553]],[[523.6,0.9323956],[523.93,1.42268215],[524.07,1.42268215],[524.13,2.38877995],[525.5,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680080410,[[523.02,1.42571294],[522.96,1.42571294],[522.84,1.71085553]],[[523.6,0.9323956],[523.93,1.42268215],[524.07,1.42268215],[524.13,2.38877995],[525.5,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680080411,[[523.08,1.9412966],[523.02,1.42571294],[522.96,1.42571294],[522.84,1.71085553],[522.78,5.78609743]],[[523.59,2.49013945],[523.93,1.42268215],[524.06,10.31151603],[524.07,1.42268215],[524.13,2.38877995]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680080612,[[523.09,1.9412966],[523.02,2.36307317],[522.96,1.42571294],[522.84,1.71085553],[522.78,5.78609743]],[[523.6,0.97612253],[523.93,1.42268215],[524.06,10.31151603],[524.07,1.42268215],[524.12,0.02188532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680080807,[[523.1,1.9412966],[523.03,1.42571294],[523.02,0.93736023],[522.96,1.42571294],[522.85,1.71085553]],[[523.94,1.42268215],[524.05,10.31151603],[524.07,1.42268215],[524.12,0.02188532],[524.13,0.9660978]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680081114,[[523.11,1.9412966],[523.02,2.36307317],[522.96,1.42571294],[522.84,1.71085553],[522.3,9.16913115]],[[523.93,24.0726334],[524.04,10.31151603],[524.07,1.42268215],[524.13,2.38877995],[524.19,1.61704371]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680081309,[[523.12,1.9412966],[523.02,1.42571294],[522.96,1.42571294],[522.84,1.71085553],[522.3,9.16913115]],[[523.92,32.96146728],[523.93,1.42268215],[524.07,1.42268215],[524.13,2.38877995],[524.46,0.02200754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680081514,[[522.3,9.16913115]],[[523.92,32.96146728],[523.93,1.42268215],[524.07,1.42268215],[524.13,2.38877995],[524.46,0.02200754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680081515,[[522.83,1.42571294],[522.74,1.42571294],[522.59,1.71085553],[522.37,2.91083059],[522.12,2.91083059]],[[523.91,22.2990754],[523.95,1.42268215],[524.13,2.38877995],[524.21,1.42268215],[524.37,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680081710,[[522.84,1.94189184],[522.77,1.42571294],[522.69,1.42571294],[522.56,1.71085553],[522.5,5.78706355]],[[523.89,1.42268215],[523.9,22.2990754],[524.07,1.42268215],[524.13,0.9660978],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680081912,[[522.85,1.94189184],[522.77,1.42571294],[522.69,1.42571294],[522.53,1.71085553],[522.5,5.78706355]],[[523.88,22.2990754],[523.89,1.42268215],[524.07,1.42268215],[524.08,1.99477423],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680082111,[[522.86,1.94189184],[522.77,1.42571294],[522.68,1.42571294],[522.53,1.71085553],[522.5,5.78706355]],[[523.87,22.2990754],[523.88,0.96256527],[523.89,1.42268215],[524.07,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680082308,[[522.87,1.94189184],[522.77,1.42571294],[522.68,1.42571294],[522.52,1.71085553],[522.5,5.78706355]],[[523.86,22.2990754],[523.88,0.96256527],[523.89,1.42268215],[524.07,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680082508,[[522.88,1.94189184],[522.87,0.95502286],[522.77,1.42571294],[522.68,1.42571294],[522.53,1.71085553]],[[523.85,22.2990754],[523.89,1.42268215],[524.08,3.41745638],[524.32,1.70721858],[524.79,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680082714,[[522.89,1.94189184],[522.77,1.42571294],[522.68,1.42571294],[522.53,1.71085553],[522.28,2.91083059]],[[523.84,22.2990754],[523.89,2.36481606],[524.07,1.42268215],[524.08,1.99477423],[524.32,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680082915,[[522.9,1.94189184],[522.89,0.95254054],[522.77,1.42571294],[522.68,1.42571294],[522.53,1.71085553]],[[523.83,22.2990754],[523.89,2.36481606],[524.08,3.41745638],[524.32,1.70721858],[526.01,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680083112,[[522.68,1.42571294]],[[523.83,22.2990754],[523.89,2.36481606],[524.08,3.41745638],[524.32,1.70721858],[526.01,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680083113,[[522.91,1.94189219],[522.76,1.42571294],[522.68,1.42571294],[522.52,1.71085553],[522.05,2.91083059]],[[523.82,22.2990754],[523.89,2.36481606],[524.07,1.42268215],[524.08,1.99477423],[524.31,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680083309,[[522.92,1.94189219],[522.91,0.94022444],[522.76,1.42571294],[522.68,1.42571294],[522.52,1.71085553]],[[523.81,22.2990754],[523.89,2.36481606],[524.08,3.41745638],[524.32,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680083515,[[522.93,1.94189219],[522.91,0.94022444],[522.76,1.42571294],[522.68,1.42571294],[522.52,1.71085553]],[[523.8,22.2990754],[523.89,2.36481606],[524.08,3.41745638],[524.32,1.70721858],[527.22,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680083708,[[522.94,1.9422809],[522.91,0.94022444],[522.76,1.42571294],[522.68,1.42571294],[522.52,1.71085553]],[[523.79,7.39301625],[523.89,2.36481606],[524.08,3.41745638],[524.32,1.70721858],[527.22,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680083909,[[522.95,1.9422809],[522.91,0.94022444],[522.76,1.42571294],[522.68,1.42571294],[522.52,1.71085553]],[[523.78,15.42847594],[523.88,6.87594517],[523.89,2.36481606],[524.07,10.313897],[524.08,3.41745638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680084109,[[522.96,1.9422809],[522.76,1.42571294],[522.67,1.42571294],[522.52,1.71085553],[522.27,2.91083059]],[[523.77,15.42847594],[523.78,6.87594517],[523.89,0.94213391],[523.9,1.42268215],[524.08,3.41745638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680084316,[[522.97,1.9422809],[522.96,0.93210918],[522.76,1.42571294],[522.67,1.42571294],[522.52,1.71085553]],[[523.76,22.30442111],[523.89,0.94213391],[523.9,1.42268215],[524.08,3.41745638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680084509,[[522.96,0.93210918]],[[523.76,22.30442111],[523.89,0.94213391],[523.9,1.42268215],[524.08,3.41745638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680084510,[[522.98,1.9422809],[522.96,0.93210918],[522.74,1.42571294],[522.65,1.42571294],[522.5,1.71085553]],[[523.75,22.30442111],[523.88,1.42268215],[523.89,0.94213391],[524.06,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680084710,[[522.99,1.87208897],[522.73,1.42571294],[522.64,1.42571294],[522.49,1.71085553],[522.24,2.91083059]],[[523.74,22.30442111],[523.86,1.42268215],[523.89,0.94213391],[524.05,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680084915,[[522.24,2.91083059]],[[523.74,22.30442111],[523.86,1.42268215],[523.89,0.94213391],[524.05,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680084916,[[523.0,1.87208897],[522.7,1.42571294],[522.61,1.42571294],[522.46,1.71085553],[522.36,2.91083059]],[[523.73,22.30442111],[523.86,1.42268215],[524.04,1.42268215],[524.08,1.99477423],[524.77,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680085117,[[522.63,1.42571294],[522.54,1.42571294],[522.37,1.71085553],[522.27,2.91083059],[522.11,2.91083059]],[[523.72,22.30442111],[523.84,1.42268215],[523.86,0.96896201],[524.03,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680085311,[[522.64,1.94303169],[522.59,1.42571294],[522.57,1.99500294],[522.5,1.42571294],[522.32,1.71085553]],[[523.71,22.30442111],[523.84,1.42268215],[523.86,0.96896201],[524.04,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680085515,[[522.65,1.94303169],[522.58,1.42571294],[522.57,1.99500294],[522.49,1.42571294],[522.32,1.71085553]],[[523.84,1.42268215],[523.86,0.96896201],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680085516,[[522.65,1.94303169],[522.58,1.42571294],[522.57,1.99500294],[522.49,1.42571294],[522.32,1.71085553]],[[523.7,22.30442111],[523.84,1.42268215],[523.86,0.96896201],[524.03,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680085821,[[522.66,1.94303169],[522.52,1.42571294],[522.43,1.42571294],[522.42,0.950545],[522.26,1.71085553]],[[523.69,22.30442111],[523.78,1.42268215],[523.86,0.96896201],[523.98,1.42268215],[524.08,3.41745638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680086110,[[522.67,1.94303169],[522.5,1.99552727],[522.45,1.42571294],[522.42,0.950545],[522.36,1.42571294]],[[523.68,22.30442111],[523.79,1.42268215],[523.86,0.96896201],[523.99,1.42268215],[524.08,3.41745638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680086315,[[522.68,1.94303169],[522.5,1.99552727],[522.44,1.42571294],[522.35,1.42571294],[522.18,1.71085553]],[[523.67,22.30442111],[523.78,1.42268215],[523.98,1.42268215],[524.07,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680086511,[[522.69,1.87282685],[522.68,0.07020484],[522.5,2.94242554],[522.44,1.42571294],[522.34,1.42571294]],[[523.66,22.30442111],[523.77,1.42268215],[523.97,1.42268215],[524.07,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680086717,[[522.69,1.94303169],[522.5,2.94242554],[522.43,1.42571294],[522.34,1.42571294],[522.06,2.91083059]],[[523.65,22.30442111],[523.77,2.35430324],[523.97,1.42268215],[524.06,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680086917,[[522.7,1.94303169],[522.5,2.94242554],[522.43,1.42571294],[522.34,1.42571294],[522.06,2.91083059]],[[523.64,22.30442111],[523.77,2.35430324],[523.97,1.42268215],[524.06,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680087118,[[522.71,1.94303169],[522.5,2.94242554],[522.41,1.42571294],[522.31,1.42571294],[522.17,5.79028862]],[[523.63,22.30442111],[523.77,0.93162109],[523.79,1.42268215],[523.99,1.42268215],[524.08,3.41745638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680087418,[[522.72,1.94303169],[522.5,2.94242554],[522.41,1.42571294],[522.31,1.42571294],[522.17,5.79028862]],[[523.62,5.54476218],[523.8,1.42268215],[523.99,1.42268215],[524.08,3.41745638],[524.25,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680087613,[[522.73,1.94303169],[522.5,2.94242554],[522.41,1.42571294],[522.31,1.42571294],[522.17,5.79028862]],[[523.61,5.54476218],[523.62,9.36931034],[523.8,2.3788422],[523.98,7.39606876],[523.99,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680087918,[[522.74,1.87282685],[522.5,0.94689827],[522.39,1.42571294],[522.3,1.42571294],[522.17,5.79028862]],[[523.6,2.49052615],[523.61,12.94083094],[523.62,6.87878419],[523.78,1.42268215],[523.8,0.95616005]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680088121,[[522.75,1.87282685],[522.43,1.99563217],[522.36,1.42571294],[522.27,1.42571294],[522.17,5.79028862]],[[523.59,22.31014128],[523.8,0.95616005],[523.81,1.42268215],[524.01,1.42268215],[524.1,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680088412,[[522.75,0.96017031],[522.43,2.96802422],[522.36,1.42571294],[522.27,1.42571294],[522.17,5.79028862]],[[523.58,22.31014128],[523.81,1.42268215],[524.01,1.42268215],[524.1,1.42268215],[537.92,7.16576307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680088619,[[522.43,2.96802422],[522.36,1.42571294],[522.27,1.42571294],[522.17,5.79028862],[520.59,1.43164513]],[[523.57,22.31014128],[523.81,1.42268215],[524.01,1.42268215],[524.1,1.42268215],[525.58,4.14948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680088813,[[522.44,1.94411076],[522.43,2.96802422],[522.36,1.42571294],[522.27,1.42571294],[522.17,5.79028862]],[[523.56,14.91407252],[523.57,0.95453685],[523.81,1.42268215],[524.01,1.42268215],[524.1,2.36299214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680089019,[[522.45,1.94411076],[522.43,2.96802422],[522.36,1.42571294],[522.27,1.42571294],[522.01,5.79028862]],[[523.55,14.91407252],[523.81,1.42268215],[524.01,1.42268215],[524.1,2.36299214],[524.72,2.35878381]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680089319,[[522.46,1.94411076],[522.43,2.96802422],[522.33,1.42571294],[522.24,1.42571294],[522.08,1.71085553]],[[523.54,14.91407252],[523.81,0.94296061],[523.84,1.42268215],[524.03,1.42268215],[524.1,0.94030999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680089515,[[522.47,1.94411076],[522.43,2.96802422],[522.34,1.42571294],[522.25,1.42571294],[522.08,1.71085553]],[[523.53,14.91407252],[523.85,1.42268215],[524.04,1.42268215],[524.1,0.94030999],[524.3,2.67416814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680089716,[[522.43,2.96802422],[522.34,1.42571294],[522.25,1.42571294]],[[523.85,1.42268215],[524.04,1.42268215],[524.1,0.94030999],[524.3,2.67416814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680089717,[[522.48,1.94411076],[522.43,2.96802422],[522.34,1.42571294],[522.25,1.42571294],[522.09,1.71085553]],[[523.52,8.03528833],[523.85,1.42268215],[524.04,1.42268215],[524.1,0.94030999],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680089919,[[522.49,1.94411076],[522.43,2.96802422],[522.34,1.42571294],[522.25,1.42571294],[522.09,1.71085553]],[[523.51,8.03528833],[523.52,0.95079394],[523.85,1.42268215],[524.04,1.42268215],[524.05,0.96961303]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680090115,[[522.5,1.94411076],[522.43,2.96802422],[522.35,1.42571294],[522.26,1.42571294],[522.09,1.71085553]],[[523.5,2.49052615],[523.86,1.42268215],[524.05,2.39229518],[524.13,1.61660831],[524.31,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680090314,[[522.51,1.94411076],[522.43,2.96802422],[522.34,1.42571294],[522.25,1.42571294],[522.08,1.71085553]],[[523.49,2.49052615],[523.85,10.31810817],[523.89,1.42268215],[524.05,0.96961303],[524.08,3.41745638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680090518,[[522.52,1.94386106],[522.43,2.96802422],[522.35,1.42571294],[522.26,1.42571294],[522.09,7.50114991]],[[523.89,1.42268215],[524.08,1.99477423],[524.09,1.42268215],[524.18,1.42268215],[524.35,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680090723,[[522.53,0.0702223],[522.43,2.96802422],[522.36,1.42571294],[522.27,1.42571294],[522.1,1.71085553]],[[523.88,14.62540655],[523.89,0.96655612],[523.9,1.42268215],[524.07,10.31776148],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680091022,[[522.54,1.87362676],[522.44,0.0702223],[522.43,2.96802422],[522.36,1.42571294],[522.27,1.42571294]],[[523.87,32.98051431],[523.89,0.96655612],[523.9,1.42268215],[524.08,1.99477423],[524.6,19.99648155]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680091319,[[522.55,1.94384906],[522.43,2.96802422],[522.39,1.42571294],[522.31,1.42571294],[522.16,1.71085553]],[[523.86,32.98051431],[523.88,1.42268215],[524.02,0.02330543],[524.06,1.42268215],[524.08,1.99477423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680091520,[[522.56,1.94384906],[522.43,2.96802422],[522.4,1.42571294],[522.31,1.42571294],[522.16,1.71085553]],[[523.85,32.98051431],[523.89,1.42268215],[524.02,0.02330543],[524.06,1.42268215],[524.08,2.96008848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680091714,[[522.57,1.94384906],[522.43,2.96802422],[522.4,1.42571294],[522.32,1.42571294],[522.16,1.71085553]],[[523.84,32.98051431],[523.89,1.42268215],[524.07,1.42268215],[524.08,2.96008848],[524.54,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680091918,[[522.58,1.87362676],[522.43,2.96802422],[522.4,1.42571294],[522.32,1.42571294],[522.16,1.71085553]],[[523.83,32.62942383],[523.89,1.42268215],[524.07,1.42268215],[524.08,0.96531425],[524.54,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680092115,[[522.59,1.87362676],[522.58,0.07021721],[522.43,2.96802422],[522.38,1.42571294],[522.31,1.42571294]],[[523.82,32.62942383],[523.83,0.35108606],[523.9,1.42268215],[524.07,1.42268215],[524.08,0.96531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680092318,[[522.6,1.94384397],[522.43,2.96802422],[522.38,1.42571294],[522.3,1.42571294],[522.06,2.91083059]],[[523.81,32.98050989],[523.87,1.99548912],[523.9,1.42268215],[524.07,1.42268215],[524.08,0.96531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680092514,[[522.61,1.94384397],[522.43,2.96802422],[522.38,1.42571294],[522.3,1.42571294],[522.05,2.91083059]],[[523.8,32.98050989],[523.81,0.94257974],[523.87,1.99548912],[523.9,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680092719,[[522.62,1.94384397],[522.43,2.96802422],[522.38,1.42571294],[522.3,1.42571294],[522.05,2.91083059]],[[523.79,32.98050989],[523.87,1.99548912],[523.9,1.42268215],[524.07,1.42268215],[525.96,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680092917,[[522.63,1.94384397],[522.43,2.96802422],[522.38,1.42571294],[522.3,1.42571294],[522.05,2.91083059]],[[523.78,32.98050989],[523.79,0.96607737],[523.87,1.99548912],[523.9,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680093123,[[522.64,1.94384397],[522.43,2.96802422],[522.38,1.42571294],[522.29,1.42571294],[522.14,1.71085553]],[[523.77,32.98050989],[523.79,0.96607737],[523.87,1.99548912],[523.9,1.42268215],[524.08,2.3879964]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680093323,[[522.65,1.94384397],[522.43,2.96802422],[522.37,1.42571294],[522.29,1.42571294],[522.13,1.71085553]],[[523.76,22.66274841],[523.87,1.99548912],[523.91,1.42268215],[524.08,0.96531425],[524.09,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680093516,[[522.66,1.94384397],[522.43,2.96802422],[522.37,1.42571294],[522.29,1.42571294],[522.13,1.71085553]],[[523.75,22.66274841],[523.76,0.96483562],[523.87,1.99548912],[523.91,1.42268215],[524.08,0.96531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680093722,[[522.67,1.94384397],[522.43,2.96802422],[522.37,1.42571294],[522.28,1.42571294],[522.14,5.79027439]],[[523.74,22.66274841],[523.76,0.96483562],[523.87,1.99548912],[523.91,1.42268215],[524.08,0.96531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680093923,[[522.68,0.07021721],[522.43,2.96802422],[522.36,1.42571294],[522.28,1.42571294],[522.12,1.71085553]],[[523.73,7.74687665],[523.76,0.96483562],[523.87,1.99548912],[523.91,1.42268215],[524.08,0.96531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680094123,[[522.69,1.87362489],[522.44,0.07021721],[522.43,2.96802422]],[[523.76,0.96483562],[523.87,1.99548912],[524.08,0.96531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680094124,[[522.69,1.87362489],[522.44,0.07021721],[522.43,2.96802422],[522.35,1.42571294],[522.26,1.42571294]],[[523.72,22.66343955],[523.76,0.96483562],[523.87,1.99548912],[523.92,1.42268215],[524.08,0.96531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680094420,[[522.7,1.9438421],[522.43,2.96802422],[522.35,1.42571294],[522.27,1.42571294],[522.12,1.71085553]],[[523.71,22.31235349],[523.87,1.99548912],[523.93,1.42268215],[524.08,0.96531425],[524.11,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680094626,[[522.71,1.9438421],[522.7,0.96808326],[522.43,2.96802422],[522.35,1.42571294],[522.27,1.42571294]],[[523.7,22.31235349],[523.71,0.97601133],[523.87,1.99548912],[523.93,1.42268215],[524.08,0.96531425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680094818,[[522.72,1.9438421],[522.43,2.96802422],[522.35,1.42571294],[522.27,1.42571294],[521.42,1.77326859]],[[523.69,22.31235349],[523.87,1.99548912],[523.93,1.42268215],[524.08,0.96531425],[528.67,10.47047632]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680095019,[[522.73,1.9438421],[522.72,0.97467406],[522.43,4.39373716],[522.36,1.42571294],[522.23,1.71085553]],[[523.68,22.66343681],[523.87,3.41817127],[524.02,1.42268215],[524.08,0.96531425],[524.1,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680095324,[[522.74,1.9438421],[522.72,0.97467406],[522.43,2.96802422],[522.41,1.42571294],[522.34,1.42571294]],[[523.67,22.66343681],[523.68,0.96120591],[523.86,1.42268215],[523.87,1.99548912],[524.02,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680095517,[[522.43,2.96802422]],[[523.87,1.99548912]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680095518,[[522.75,1.9438421],[522.43,2.96802422],[522.42,1.42571294],[522.35,1.42571294],[522.23,1.71085553]],[[523.66,22.66343681],[523.85,1.42268215],[523.87,1.99548912],[524.0,1.42268215],[524.06,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680095723,[[522.76,1.9438421],[522.75,0.95480615],[522.43,2.96802422],[522.4,1.42571294],[522.32,1.42571294]],[[523.66,22.66343681],[523.87,1.99548912]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680095724,[[522.76,1.9438421],[522.75,0.95480615],[522.43,2.96802422],[522.4,1.42571294],[522.32,1.42571294]],[[523.65,22.66343681],[523.66,0.9748651],[523.87,3.41817127],[524.03,1.42268215],[524.1,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680096023,[[522.77,0.07021721],[522.43,2.96802422],[522.4,1.42571294],[522.32,1.42571294],[521.65,1.4273907]],[[523.64,22.66343681],[523.87,3.41817127],[524.03,1.42268215],[524.1,1.42268215],[524.77,2.35401887]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680096224,[[522.77,0.93818587],[522.44,0.07021721],[522.43,2.96802422],[522.39,1.42571294],[522.32,1.42571294]],[[523.63,22.31235349],[523.64,0.97582029],[523.87,1.99548912],[523.88,1.42268215],[524.03,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680096428,[[522.78,0.07021818],[522.43,2.96802422],[522.39,1.42571294],[522.31,1.42571294],[522.18,1.71085553]],[[523.62,22.31235349],[523.64,0.97582029],[523.87,1.99548912],[523.88,1.42268215],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680096626,[[522.77,0.93360097],[522.44,0.07021818],[522.43,2.96802422],[522.38,1.42571294],[522.31,1.42571294]],[[523.61,22.31235349],[523.87,1.99548912],[523.88,1.42268215],[524.04,1.42268215],[524.46,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680096925,[[522.78,0.07021818],[522.43,2.96802422],[522.39,1.42571294],[522.31,1.42571294],[522.19,5.79027126]],[[523.6,22.31235349],[523.87,1.99548912],[523.88,1.42268215],[524.04,1.42268215],[524.24,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680097126,[[522.43,2.96802422],[522.39,1.42571294],[522.31,1.42571294],[522.19,5.79027126]],[[523.87,1.99548912]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680097127,[[522.79,0.07021818],[522.77,0.96302077],[522.43,2.96802422],[522.39,1.42571294],[522.31,1.42571294]],[[523.59,22.31235349],[523.61,0.96531322],[523.87,1.99548912],[523.89,1.42268215],[524.05,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680097324,[[522.43,2.96802422],[522.31,1.42571294]],[[523.87,1.99548912],[523.89,1.42268215],[524.05,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680097325,[[522.8,0.07021818],[522.43,2.96802422],[522.38,1.42571294],[522.31,1.42571294],[522.25,0.0197587]],[[523.58,14.9165629],[523.87,1.99548912],[523.89,1.42268215],[524.05,1.42268215],[524.26,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680097525,[[522.81,0.07021818],[522.8,0.96540874],[522.43,2.96802422],[522.38,1.42571294],[522.31,1.42571294]],[[523.57,8.03634957],[523.87,1.99548912],[523.89,1.42268215],[524.05,1.42268215],[524.26,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680097724,[[522.81,0.07021818],[522.43,2.96802422],[522.37,1.42571294],[522.3,1.42571294],[521.76,2.91083059]],[[523.56,14.9148654],[523.58,0.93703965],[523.87,1.99548912],[523.89,1.42268215],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680097928,[[522.81,0.97400543],[522.44,0.07021818],[522.43,2.96802422],[522.38,1.42571294],[522.3,1.42571294]],[[523.58,0.93703965],[523.87,1.99548912],[523.89,1.42268215],[524.04,10.3178472],[524.05,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680098125,[[522.82,0.07021818],[522.43,0.97239205],[522.38,1.42571294],[522.3,1.42571294],[520.97,1.42705391]],[[523.55,6.87850449],[523.57,8.03606639],[523.87,1.99548912],[523.89,1.42268215],[524.03,19.98658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680098329,[[522.44,0.07021818],[522.37,1.42571294],[522.3,1.42571294],[522.16,1.71085553],[522.08,2.91083059]],[[523.54,8.03606639],[523.55,7.83751347],[523.87,1.99548912],[523.9,1.42268215],[524.03,19.98658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680098625,[[522.46,1.99547959],[522.45,1.94384422],[522.44,0.96961731],[522.27,1.42571294],[522.17,1.42571294]],[[523.53,2.48924037],[523.55,0.95900898],[524.11,1.42268215],[524.33,1.42268215],[524.43,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680098830,[[522.47,1.94384422],[522.46,1.99547959],[522.3,1.42571294],[522.2,1.42571294],[522.01,1.71085553]],[[523.52,2.48924037],[524.03,1.99575615],[524.13,1.42268215],[524.35,1.42268215],[524.46,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680099033,[[522.48,1.94384422],[522.46,2.9307167],[522.29,1.42571294],[522.19,1.42571294],[522.0,1.71085553]],[[523.51,2.48924037],[524.03,12.31116838],[524.13,1.42268215],[524.35,1.42268215],[524.45,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680099225,[[522.49,1.94384422],[522.46,2.9307167],[522.3,1.42571294],[522.19,1.42571294],[522.0,1.71085553]],[[523.51,0.93199009],[524.02,10.31557652],[524.03,1.99575615],[524.04,11.28421749],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680099428,[[522.5,1.94384422],[522.46,2.9307167],[522.3,1.42571294],[522.19,1.42571294],[522.0,1.71085553]],[[523.5,2.48948633],[524.02,10.31557652],[524.03,1.99575615],[524.04,11.28421749],[524.06,0.02099245]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680099628,[[522.51,1.94384422],[522.46,2.9307167],[522.3,1.42571294],[522.2,1.42571294],[522.01,1.71085553]],[[523.49,2.48923856],[523.51,0.9668478],[524.01,10.31543573],[524.03,1.99575615],[524.04,11.28421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680099830,[[522.52,1.94384422],[522.46,2.9307167],[522.31,1.42571294],[522.21,7.21600413],[522.02,1.71085553]],[[523.5,2.48923856],[524.02,10.31543573],[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680100026,[[522.53,1.94384422],[522.46,2.9307167],[522.31,1.42571294],[522.21,5.79029119],[522.2,1.42571294]],[[523.49,2.48923856],[523.51,0.95892125],[524.03,1.99575615],[524.04,11.28421749],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680100231,[[522.54,1.94384422],[522.46,2.9307167],[522.31,1.42571294],[522.21,7.21600413],[518.68,1.42623176]],[[523.48,2.48923856],[524.03,1.99575615],[524.04,11.28421749],[524.13,1.42268215],[524.35,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680100533,[[522.55,0.07021818],[522.46,2.9307167],[522.33,1.42571294],[522.22,1.42571294],[522.03,1.71085553]],[[524.02,9.36617479],[524.03,12.3111605],[524.04,11.28421749],[524.14,1.42268215],[524.36,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680100729,[[522.56,1.87250716],[522.55,0.07021818],[522.46,2.9307167],[522.34,1.42571294],[522.23,1.42571294]],[[524.01,5.54531977],[524.02,9.36617479],[524.03,12.3111605],[524.04,11.28421749],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680100939,[[522.57,0.07021818],[522.46,2.9307167],[522.33,1.42571294],[522.22,1.42571294],[521.98,6.33978176]],[[524.0,2.84023354],[524.01,17.19234058],[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680101137,[[522.58,0.07021818],[522.46,2.9307167],[522.33,1.42571294],[522.23,1.42571294],[521.47,2.91083059]],[[523.99,0.35099498],[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215],[524.36,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680101336,[[522.47,0.07021818],[522.46,2.9307167],[522.33,1.42571294],[522.23,1.42571294],[521.93,2.91083059]],[[524.02,0.35099498],[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215],[524.35,1.61599059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680101637,[[522.48,0.07021818],[522.46,2.9307167],[522.34,1.42571294],[522.24,1.42571294],[522.05,1.71085553]],[[524.01,0.35099498],[524.03,1.99575615],[524.04,11.28421749],[524.15,1.42268215],[524.35,1.61599059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680101834,[[522.47,0.07021818],[522.46,2.9307167],[522.35,1.42571294],[522.24,1.42571294],[522.05,1.71085553]],[[524.02,0.35099498],[524.03,12.31104052],[524.04,11.28421749],[524.15,1.42268215],[524.36,1.61599059]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680102035,[[522.48,0.07021818],[522.46,2.9307167],[522.35,1.42571294],[522.24,1.42571294],[522.05,1.71085553]],[[523.98,9.36588815],[524.01,0.35099498],[524.03,12.31104052],[524.04,11.28421749],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680102331,[[522.49,0.07021818],[522.46,2.9307167],[522.35,1.42571294],[522.25,1.42571294],[522.06,1.71085553]],[[523.97,2.84002689],[523.98,6.87685624],[524.03,12.31104052],[524.04,11.28421749],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680102535,[[522.5,0.07021818],[522.46,2.9307167],[522.35,1.42571294],[522.25,1.42571294],[522.06,1.71085553]],[[523.96,0.35099498],[523.97,2.48903191],[523.98,6.87685624],[524.03,12.31104052],[524.04,11.28421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680102734,[[522.47,0.07021818],[522.46,2.9307167],[522.35,1.42571294],[522.25,1.42571294],[522.06,1.71085553]],[[523.96,0.35099498],[523.97,2.48903191],[523.98,6.87685624],[524.03,12.31104052],[524.04,11.28421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680102932,[[522.51,0.07021818],[522.46,2.9307167],[522.36,1.42571294],[522.25,1.42571294],[522.06,1.71085553]],[[523.96,0.35099498],[523.97,2.48903191],[523.98,6.87685624],[524.03,12.31104052],[524.04,11.28421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680103136,[[522.46,2.9307167],[522.36,1.42571294],[522.26,1.42571294],[522.07,1.71085553],[521.96,2.91083059]],[[523.97,2.48903191],[523.98,6.87685624],[524.03,12.31104052],[524.04,11.28421749],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680103329,[[522.46,2.9307167],[522.36,1.42571294],[522.26,1.42571294],[522.07,1.71085553],[521.96,2.91083059]],[[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215],[526.41,3.29569334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680103536,[[522.47,1.94272759],[522.46,2.9307167],[522.37,1.42571294],[522.26,1.42571294],[522.07,1.71085553]],[[523.96,5.54534788],[524.02,0.35099676],[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680103736,[[522.48,0.07019935],[522.46,2.9307167],[522.36,1.42571294],[522.26,1.42571294],[522.07,1.71085553]],[[523.95,0.35099676],[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215],[525.53,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680103939,[[522.47,0.07019935],[522.46,2.9307167],[522.36,1.42571294],[522.26,1.42571294],[522.07,1.71085553]],[[524.02,0.35099676],[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215],[524.35,1.616194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680104234,[[522.48,0.07019935],[522.46,2.9307167],[522.37,1.42571294],[522.27,1.42571294],[522.08,1.71085553]],[[524.02,0.35099676],[524.03,1.99575615],[524.04,11.28421749],[524.13,1.42268215],[524.35,3.03887615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680104441,[[522.47,0.07019935],[522.46,2.9307167],[522.38,1.42571294],[522.28,1.42571294],[522.09,1.71085553]],[[524.02,0.35099676],[524.03,1.99575615],[524.04,11.28421749],[524.14,1.42268215],[524.34,1.616194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680104641,[[522.48,0.07019935],[522.46,2.9307167],[522.35,1.42571294],[522.24,1.42571294],[522.05,1.71085553]],[[524.02,0.35099676],[524.03,1.99575615],[524.04,0.96637029],[524.14,1.42268215],[524.37,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680104841,[[522.49,1.94276844],[522.46,2.9307167],[522.35,1.42571294],[522.24,1.42571294],[522.05,1.71085553]],[[524.01,22.30532901],[524.02,0.35099676],[524.03,12.31086931],[524.04,0.96637029],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680105039,[[522.5,1.94276844],[522.46,2.9307167],[522.34,1.42571294],[522.24,1.42571294],[522.04,1.71085553]],[[524.0,22.65632577],[524.03,1.99575615],[524.04,0.96637029],[524.13,1.42268215],[524.36,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680105239,[[522.51,1.87256909],[522.46,2.9307167],[522.34,1.42571294],[522.23,1.42571294],[522.04,1.71085553]],[[523.99,22.30532901],[524.03,1.99575615],[524.04,0.96637029],[524.12,1.42268215],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680105435,[[522.52,1.94277287],[522.46,2.9307167],[522.34,1.42571294],[522.23,1.42571294],[522.04,1.71085553]],[[523.98,22.65634793],[524.03,1.99575615],[524.04,0.96637029],[524.11,1.42268215],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680105741,[[522.53,1.94277287],[522.46,2.9307167],[522.32,1.42571294],[522.21,1.42571294],[522.01,1.71085553]],[[523.97,22.65673752],[524.03,1.99575615],[524.04,0.96637029],[524.09,1.42268215],[524.32,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680105935,[[522.54,1.94277287],[522.46,2.9307167],[522.31,1.42571294],[522.21,1.42571294],[522.01,1.71085553]],[[523.96,22.65673752],[524.03,1.99575615],[524.04,0.96637029],[524.09,1.42268215],[524.32,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680106140,[[522.46,2.9307167],[522.31,1.42571294],[522.21,1.42571294],[522.01,1.71085553]],[[523.96,22.65673752],[524.03,1.99575615],[524.04,0.96637029],[524.09,1.42268215],[524.32,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680106141,[[522.55,1.94277287],[522.46,2.9307167],[522.32,1.42571294],[522.22,1.42571294],[522.02,1.71085553]],[[523.95,22.65673752],[524.03,1.99575615],[524.04,0.96637029],[524.08,1.42268215],[524.31,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680106338,[[522.56,1.87256909],[522.55,0.07020378],[522.46,2.9307167],[522.34,1.42571294],[522.23,1.42571294]],[[523.94,22.3057186],[523.95,0.35101892],[524.03,1.99575615],[524.04,0.96637029],[524.1,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680106539,[[522.57,0.07020378],[522.56,1.87256909],[522.46,2.9307167],[522.37,1.42571294],[522.26,1.42571294]],[[523.93,22.3057186],[524.03,1.99575615],[524.04,0.96637029],[524.13,1.42268215],[524.35,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680106741,[[522.58,1.87256909],[522.57,0.07020378],[522.46,2.9307167],[522.35,1.42571294],[522.25,1.42571294]],[[523.92,22.3057186],[524.03,1.99575615],[524.04,0.96637029],[524.11,1.42268215],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680106937,[[522.59,0.07020378],[522.58,1.87256909],[522.46,2.9307167],[522.35,1.42571294],[522.25,1.42571294]],[[523.91,19.81630123],[524.03,1.99575615],[524.04,0.96637029],[524.11,1.42268215],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680107142,[[522.6,1.87256909],[522.59,0.07020378],[522.46,2.9307167],[522.35,1.42571294],[522.24,1.42571294]],[[523.9,22.3056338],[524.03,1.99575615],[524.04,0.96637029],[524.1,1.42268215],[524.33,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680107338,[[522.61,0.07020378],[522.6,1.87256909],[522.46,2.9307167],[522.35,1.42571294],[522.25,1.42571294]],[[523.89,22.3056338],[524.03,1.99575615],[524.04,0.96637029],[524.09,1.42268215],[524.32,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680107642,[[522.62,1.87256909],[522.61,0.07020378],[522.46,2.9307167],[522.37,1.42571294],[522.26,1.42571294]],[[523.88,22.3056338],[524.03,1.99575615],[524.04,0.96637029],[524.11,1.42268215],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680107835,[[522.63,0.07020378],[522.62,1.87256909],[522.46,2.9307167],[522.38,1.42571294],[522.27,1.42571294]],[[523.87,22.3056338],[524.03,1.99575615],[524.04,0.96637029],[524.12,1.42268215],[524.35,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680108038,[[522.64,1.87260827],[522.63,0.07020378],[522.46,2.9307167],[522.37,1.42571294],[522.26,1.42571294]],[[523.86,14.91159771],[524.03,1.99575615],[524.04,0.96637029],[524.11,1.42268215],[524.34,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680108236,[[522.65,1.94281205],[522.46,2.9307167],[522.37,1.42571294],[522.26,1.42571294],[521.76,2.91083059]],[[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680108237,[[522.65,1.94281205],[522.46,2.9307167],[522.37,1.42571294],[522.26,1.42571294],[521.76,2.91083059]],[[523.85,22.30553716],[524.03,1.99575615],[524.04,0.96637029],[524.09,1.42268215],[524.32,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680108440,[[522.66,1.94281205],[522.46,0.93523711],[522.37,1.42571294],[522.26,1.42571294],[521.76,2.91083059]],[[523.84,22.30553716],[524.03,1.99575615],[524.04,0.96637029],[524.09,1.42268215],[524.32,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680108642,[[522.67,1.94281205],[522.49,1.42571294],[522.4,1.42571294],[522.24,1.71085553],[522.14,2.91083059]],[[523.83,22.30553716],[524.03,3.4184383],[524.04,0.96637029],[524.21,1.42268215],[524.3,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680108841,[[522.68,1.94281205],[522.67,0.97420328],[522.53,1.99516497],[522.49,1.42571294],[522.4,1.42571294]],[[523.82,22.30553716],[524.03,3.4184383],[524.04,0.96637029],[524.22,1.42268215],[524.31,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680109034,[[522.69,1.94281205],[522.53,1.99516497],[522.5,1.42571294],[522.41,1.42571294],[522.25,1.71085553]],[[523.81,22.30553716],[524.03,3.4184383],[524.04,0.96637029],[524.22,1.42268215],[524.31,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680109235,[[522.53,1.99516497],[522.5,1.42571294],[522.41,1.42571294],[522.25,1.71085553]],[[524.03,3.4184383],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680109236,[[522.7,1.94281205],[522.53,1.99516497],[522.5,1.42571294],[522.41,1.42571294],[522.25,1.71085553]],[[523.8,22.30553716],[524.02,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.21,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680109436,[[522.71,1.94281205],[522.53,2.96707601],[522.5,1.42571294],[522.41,1.42571294],[522.25,1.71085553]],[[523.79,22.30553716],[524.02,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.21,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680109641,[[522.72,1.87274957],[522.53,2.96707601],[522.49,1.42571294],[522.4,1.42571294],[522.26,5.78881241]],[[523.78,22.30572556],[524.01,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.2,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680109944,[[522.73,1.94295332],[522.53,2.96707601],[522.49,1.42571294],[522.4,1.42571294],[522.26,5.78881241]],[[523.77,22.30572556],[524.01,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.2,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680110139,[[522.74,1.94295332],[522.53,2.96707601],[522.49,1.42571294],[522.4,1.42571294],[522.26,5.78881241]],[[523.76,22.30572556],[523.77,0.97697307],[523.99,1.42268215],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680110341,[[522.75,1.94295332],[522.53,2.96707601],[522.49,1.42571294],[522.4,1.42571294],[522.26,5.78881241]],[[523.75,22.30572556],[523.99,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680110544,[[522.76,1.94295332],[522.53,2.96707601],[522.49,1.42571294],[522.4,1.42571294],[522.26,5.78881241]],[[523.74,22.30572556],[523.75,0.94535922],[523.99,1.42268215],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680110741,[[522.77,1.94295332],[522.53,2.96707601],[522.49,1.42571294],[522.4,1.42571294],[522.26,5.78881241]],[[523.73,14.91178611],[523.99,1.42268215],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680110943,[[522.78,1.94295332],[522.53,2.96707601],[522.49,1.42571294],[522.4,1.42571294],[522.26,5.78881241]],[[523.72,14.91178611],[523.73,0.94392657],[523.99,1.42268215],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680111142,[[522.79,1.94295332],[522.53,2.96707601],[522.5,1.42571294],[522.41,1.42571294],[522.26,5.78881241]],[[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680111143,[[522.79,1.94295332],[522.53,2.96707601],[522.5,1.42571294],[522.41,1.42571294],[522.26,5.78881241]],[[523.71,14.91178611],[523.97,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680111443,[[522.8,0.07020375],[522.53,2.96707601],[522.5,1.42571294],[522.41,1.42571294]],[[523.7,9.36614312],[523.72,0.94736494],[523.97,1.42268215],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680111643,[[522.8,0.07020375],[522.53,2.96707601],[522.5,1.42571294],[522.41,1.42571294]],[[523.97,1.42268215],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680111644,[[522.81,1.87290734],[522.8,0.97439718],[522.54,0.07020375],[522.53,2.96707601],[522.5,1.42571294]],[[523.69,14.91282203],[523.97,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.39,8.04214862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680111943,[[522.53,2.96707601]],[[523.69,14.91282203],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680111944,[[522.82,0.07020375],[522.53,2.96707601],[522.52,1.42571294],[522.43,1.42571294],[522.27,1.71085553]],[[523.69,0.97831195],[523.98,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680112147,[[522.83,1.94300737],[522.81,0.9737288],[522.53,4.39278895],[522.44,1.42571294],[522.28,1.71085553]],[[523.68,8.0357836],[523.97,1.42268215],[524.02,10.3156863],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680112444,[[522.84,1.94300737],[522.53,2.96707601],[522.52,1.42571294],[522.43,1.42571294],[522.27,1.71085553]],[[523.67,8.0357836],[523.68,0.9391642],[523.96,1.42268215],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680112646,[[522.85,1.94300737],[522.84,0.95711488],[522.53,2.96707601],[522.51,1.42571294],[522.42,1.42571294]],[[523.66,8.0357836],[523.95,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680112840,[[522.86,0.07020375],[522.53,2.96707601],[522.51,1.42571294],[522.42,1.42571294],[521.79,1.42990371]],[[523.65,8.0357836],[523.66,0.97172367],[523.95,1.42268215],[524.03,1.99575615],[524.04,0.96637029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680113040,[[522.87,0.07020375],[522.84,0.93945064],[522.53,2.96707601],[522.51,1.42571294],[522.43,1.42571294]],[[523.64,2.49006855],[523.95,1.42268215],[524.03,1.99575615],[524.04,0.96637029],[524.88,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680113241,[[522.85,0.07020375],[522.53,4.39278895],[522.45,1.42571294],[522.29,1.71085553],[522.19,2.91083059]],[[523.63,2.49006855],[523.94,11.73859488],[524.03,1.99575615],[524.04,0.96637029],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680113443,[[522.86,1.94310037],[522.53,4.39278895],[522.45,1.42571294],[522.29,1.71085553],[522.19,2.91083059]],[[523.62,2.49006855],[523.63,0.97869388],[523.93,10.31591273],[523.94,1.42268215],[524.03,1.99575615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680113644,[[522.87,0.07020375],[522.85,0.96790438],[522.53,4.39278895],[522.45,1.42571294],[522.29,1.71085553]],[[523.61,2.49006855],[523.94,1.42268215],[524.03,1.99575615],[526.13,8.29897923],[526.25,1.08712031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680113841,[[522.88,0.07020375],[522.54,1.42571294],[522.53,2.96707601],[522.45,1.42571294],[522.29,1.71085553]],[[523.6,2.49006855],[523.61,0.97563845],[523.93,10.31585248],[523.94,1.42268215],[524.03,1.99575615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680114044,[[522.88,0.96122062],[522.55,0.07020375],[522.54,1.42571294],[522.53,2.96707601],[522.45,1.42571294]],[[523.59,2.49006855],[523.95,1.42268215],[524.03,1.99575615],[524.14,0.02155475],[524.67,0.27392372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680114247,[[522.53,2.96707601],[522.45,1.42571294]],[[523.59,2.49006855],[523.95,1.42268215],[524.03,1.99575615],[524.14,0.02155475],[524.67,0.27392372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680114248,[[522.89,0.07020375],[522.56,1.42571294],[522.53,2.96707601],[522.47,1.42571294],[522.31,1.71085553]],[[523.58,2.49006855],[523.59,0.94804405],[523.93,1.42268215],[523.94,10.31578346],[524.03,1.99575615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680114446,[[522.88,0.94871243],[522.61,1.42571294],[522.57,0.07020375],[522.54,1.42571294],[522.53,2.96707601]],[[523.57,2.49006855],[523.88,1.42268215],[524.03,1.99575615],[524.05,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680114648,[[522.61,1.42571294],[522.53,2.96707601]],[[523.57,2.49006855],[523.88,1.42268215],[524.03,1.99575615],[524.05,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680114649,[[522.89,0.07020375],[522.61,1.42571294],[522.53,4.39278895],[522.3,2.91083059],[522.18,6.34043187]],[[523.56,2.49006855],[523.57,0.93114368],[523.87,10.31584853],[523.88,1.42268215],[524.03,1.99575615]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680114843,[[522.89,0.94431921],[522.62,0.07020375],[522.6,1.42571294],[522.53,2.96707601],[522.52,1.42571294]],[[523.55,2.49006855],[523.87,1.42268215],[524.04,2.38905244],[524.12,1.42268215],[524.26,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680115041,[[522.9,0.07020375],[522.6,1.42571294],[522.53,2.96707601],[522.52,1.42571294],[521.76,1.43098333]],[[523.54,2.4912464],[523.55,0.96427702],[523.87,1.42268215],[523.95,1.99533657],[524.04,2.38905244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680115245,[[522.9,0.96475447],[522.63,1.42571294],[522.61,0.07020375],[522.55,1.42571294],[522.53,2.96707601]],[[523.54,2.4912464],[523.84,1.42268215],[523.86,10.31602472],[523.95,1.99533657],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680115446,[[522.91,0.07020375],[522.63,1.42571294],[522.55,1.42571294],[522.53,2.96707601],[520.77,1.43098333]],[[523.53,2.4912464],[523.54,0.94403274],[523.84,1.42268215],[523.95,1.99533657],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680115646,[[522.91,0.96083931],[522.64,1.49591669],[522.57,1.42571294],[522.53,2.96707601],[522.43,1.71085553]],[[523.52,2.4912464],[523.84,1.42268215],[523.95,1.99533657],[524.0,1.42268215],[524.07,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680115841,[[522.92,0.07020375],[522.64,1.49591669],[522.57,1.42571294],[522.53,2.96707601],[522.43,1.71085553]],[[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680115842,[[522.92,0.07020375],[522.64,1.42571294],[522.57,1.42571294],[522.53,2.96707601],[522.43,1.71085553]],[[523.51,2.4912464],[523.53,0.95186307],[523.83,11.73883638],[523.95,1.99533657],[523.99,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680116043,[[522.91,0.94240937],[522.65,0.07020375],[522.64,1.42571294],[522.57,1.42571294],[522.53,2.96707601]],[[523.5,2.4912464],[523.53,0.95186307],[523.83,1.42268215],[523.95,1.99533657],[523.99,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680116349,[[522.92,0.07020375],[522.67,1.42571294],[522.59,1.42571294],[522.53,2.96707601],[522.46,1.71085553]],[[523.49,2.4912464],[523.79,1.42268215],[523.95,3.41801872],[524.03,1.42268215],[524.16,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680116647,[[522.92,0.97077046],[522.65,1.42571294],[522.58,1.42571294],[522.53,2.96707601],[522.44,1.71085553]],[[523.48,2.4912464],[523.49,0.93658437],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680116948,[[522.65,1.42571294],[522.57,1.42571294],[522.53,2.96707601],[522.44,1.71085553],[522.35,2.91083059]],[[523.47,2.4912464],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680117145,[[522.66,1.94338409],[522.65,1.42571294],[522.58,1.42571294],[522.53,2.96707601],[522.44,1.71085553]],[[523.46,2.4912464],[523.76,1.42268215],[523.92,1.42268215],[523.95,1.99533657],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680117347,[[522.67,1.94338409],[522.66,1.42571294],[522.58,1.42571294],[522.53,2.96707601],[522.44,1.71085553]],[[523.45,2.4912464],[523.46,0.97688194],[523.76,1.42268215],[523.92,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680117552,[[522.68,1.94338409],[522.66,1.42571294],[522.59,1.42571294],[522.53,2.96707601],[522.45,1.71085553]],[[523.44,2.4912464],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657],[524.02,0.93228723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680117743,[[522.69,1.94338409],[522.67,1.42571294],[522.59,1.42571294],[522.53,2.96707601],[522.46,1.71085553]],[[523.43,2.4912464],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680117943,[[522.7,1.94338409],[522.66,1.42571294],[522.59,1.42571294],[522.53,2.96707601],[522.45,1.71085553]],[[523.42,2.4912464],[523.43,0.93839872],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680118150,[[522.71,1.87317385],[522.7,0.07021024],[522.68,1.42571294],[522.6,1.42571294],[522.53,2.96707601]],[[523.42,2.4912464],[523.77,1.42268215],[523.92,11.73897842],[523.95,1.99533657],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680118350,[[522.72,1.94338409],[522.68,1.42571294],[522.6,1.42571294],[522.53,2.96707601],[521.83,2.91083059]],[[523.76,3.91392855],[523.91,10.31629627],[523.92,1.42268215],[523.95,1.99533657],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680118549,[[522.73,1.94325937],[522.68,1.42571294],[522.6,1.42571294],[522.53,2.96707601],[521.83,2.91083059]],[[523.75,15.78295577],[523.76,1.42268215],[523.92,1.42268215],[523.95,1.99533657],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680118749,[[522.74,1.94325937],[522.68,1.42571294],[522.6,1.42571294],[522.53,2.96707601],[521.83,2.91083059]],[[523.74,22.66048852],[523.77,1.42268215],[523.92,1.42268215],[523.95,1.99533657],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680118951,[[522.75,1.94325937],[522.67,1.42571294],[522.6,1.42571294],[522.53,2.96707601],[522.46,1.71085553]],[[523.73,22.66048852],[523.76,1.42268215],[523.92,1.42268215],[523.95,1.99533657],[523.99,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680119152,[[522.76,1.94325937],[522.69,1.42571294],[522.62,1.42571294],[522.53,2.96707601],[522.48,1.71085553]],[[523.72,22.30944781],[523.75,1.42268215],[523.9,1.42268215],[523.95,1.99533657],[523.98,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680119347,[[522.77,1.94325937],[522.69,1.42571294],[522.61,1.42571294],[522.53,2.96707601],[522.48,1.71085553]],[[523.71,22.30944781],[523.74,1.42268215],[523.9,1.42268215],[523.95,1.99533657],[523.97,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680119546,[[522.78,1.94325937],[522.68,1.42571294],[522.61,1.42571294],[522.53,2.96707601],[522.47,1.71085553]],[[523.7,22.30944781],[523.74,1.42268215],[523.89,1.42268215],[523.95,1.99533657],[523.97,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680119747,[[522.79,1.87304913],[522.68,1.42571294],[522.61,1.42571294],[522.53,2.96707601],[522.47,1.71085553]],[[523.69,22.30944781],[523.74,1.42268215],[523.9,1.42268215],[523.95,1.99533657],[523.97,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680119950,[[522.8,1.9432591],[522.68,1.42571294],[522.6,1.42571294],[522.53,2.96707601],[522.47,1.71085553]],[[523.68,22.30944781],[523.69,0.93333765],[523.74,1.42268215],[523.9,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680120146,[[522.81,1.9432591],[522.8,0.93801675],[522.68,1.42571294],[522.6,1.42571294],[522.53,2.96707601]],[[523.67,22.30944781],[523.74,1.42268215],[523.9,1.42268215],[523.95,1.99533657],[525.17,6.51447209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680120351,[[522.82,1.9432591],[522.69,1.42571294],[522.62,1.42571294],[522.53,2.96707601],[522.48,1.71085553]],[[523.66,14.9147246],[523.67,0.97411268],[523.77,1.42268215],[523.92,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680120555,[[522.83,1.9432591],[522.82,0.95950242],[522.69,1.42571294],[522.62,1.42571294],[522.53,2.96707601]],[[523.65,14.9147246],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657],[524.77,13.96459441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680120751,[[522.82,0.95950242],[522.69,1.42571294],[522.53,2.96707601]],[[523.65,14.9147246],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657],[524.77,13.96459441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680120752,[[522.84,1.9432591],[522.82,0.95950242],[522.69,1.42571294],[522.61,1.42571294],[522.53,2.96707601]],[[523.64,14.9147246],[523.65,0.95358192],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680120954,[[522.85,1.87304913],[522.84,0.07020997],[522.69,1.42571294],[522.61,1.42571294],[522.53,0.97191104]],[[523.63,14.9147246],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657],[525.17,3.31277093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680121249,[[522.86,1.9432591],[522.84,0.94154995],[522.7,1.42571294],[522.53,0.97191104]],[[523.63,14.9147246],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680121250,[[522.86,1.9432591],[522.84,0.94154995],[522.7,1.42571294],[522.63,1.42571294],[522.55,1.99530797]],[[523.62,8.03714052],[523.63,0.96294013],[523.78,1.42268215],[523.94,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680121456,[[522.87,1.9432591],[522.71,1.42571294],[522.64,1.42571294],[522.55,1.99530797],[522.5,1.71085553]],[[523.61,2.49109811],[523.78,1.42268215],[523.94,1.42268215],[523.95,1.99533657],[524.02,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680121648,[[522.88,0.07020997],[522.87,0.94431921],[522.7,1.42571294],[522.62,1.42571294],[522.55,1.99530797]],[[523.61,0.97554506],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680121955,[[522.88,0.07020997],[522.55,1.99530797]],[[523.61,0.97554506],[523.77,1.42268215],[523.93,1.42268215],[523.95,1.99533657],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680121956,[[522.88,0.07020997],[522.71,1.42571294],[522.64,1.42571294],[522.55,1.99530797],[522.51,1.71085553]],[[523.6,8.03705662],[523.76,1.42268215],[523.91,1.42268215],[523.92,10.31598228],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680122147,[[522.73,1.42571294],[522.72,0.07020997],[522.66,1.42571294],[522.55,1.99530797],[522.53,1.71085553]],[[523.59,2.49118722],[523.6,0.95472783],[523.75,1.42268215],[523.91,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680122349,[[522.74,1.94318695],[522.72,1.42571294],[522.71,0.96886063],[522.65,1.42571294],[522.55,1.99530797]],[[523.58,2.49118722],[523.6,0.95472783],[523.75,1.42268215],[523.9,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680122552,[[522.75,1.94318695],[522.72,1.42571294],[522.71,0.96886063],[522.65,1.42571294],[522.55,1.99530797]],[[523.57,2.49118722],[523.75,1.42268215],[523.9,1.42268215],[523.95,1.99533657],[524.2,1.61727707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680122754,[[522.76,1.94318695],[522.71,2.39457357],[522.64,1.42571294],[522.55,1.99530797],[522.51,1.71085553]],[[523.56,2.49118722],[523.58,0.95644668],[523.74,1.42268215],[523.89,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680122949,[[522.77,1.94318695],[522.72,1.42571294],[522.71,0.96886063],[522.65,1.42571294],[522.55,1.99530797]],[[523.55,2.49118722],[523.58,0.95644668],[523.75,1.42268215],[523.9,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680123149,[[522.78,1.94318695],[522.73,1.42571294],[522.71,0.96886063],[522.66,1.42571294],[522.55,1.99530797]],[[523.54,2.49118722],[523.58,0.95644668],[523.74,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680123150,[[522.78,1.94318695],[522.73,1.42571294],[522.71,0.96886063],[522.66,1.42571294],[522.55,1.99530797]],[[523.54,2.49118722],[523.58,0.95644668],[523.74,1.42268215],[523.89,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680123353,[[522.79,1.94318695],[522.72,1.42571294],[522.65,1.42571294],[522.55,1.99530797],[522.44,2.91083059]],[[523.74,1.42268215],[523.95,1.99533657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680123354,[[522.79,1.94318695],[522.72,1.42571294],[522.65,1.42571294],[522.55,1.99530797],[522.44,2.91083059]],[[523.53,2.49118722],[523.74,1.42268215],[523.88,1.42268215],[523.95,1.99533657],[524.09,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680123555,[[522.8,1.87297698],[522.79,0.95873849],[522.71,1.42571294],[522.64,1.42571294],[522.55,1.99530797]],[[523.52,2.49118722],[523.53,0.93190527],[523.72,1.42268215],[523.87,1.42268215],[523.94,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680123754,[[522.81,0.07021041],[522.8,1.87297698],[522.71,1.42571294],[522.64,1.42571294],[522.55,1.99530797]],[[523.51,2.49118722],[523.71,1.42268215],[523.86,1.42268215],[523.93,1.42268215],[524.06,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680123954,[[522.82,1.87297698],[522.81,1.04690137],[522.71,1.42571294],[522.64,1.42571294],[522.55,1.99530797]],[[523.5,2.49118722],[523.51,0.96666431],[523.71,1.42268215],[523.86,1.42268215],[523.93,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680124147,[[522.83,0.07021041],[522.82,1.87297698],[522.71,1.42571294],[522.64,1.42571294],[522.55,1.99530797]],[[523.49,2.49118722],[523.69,1.42268215],[523.85,1.42268215],[523.92,1.42268215],[524.04,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680124354,[[522.84,1.87297698],[522.83,1.03229111],[522.71,1.42571294],[522.64,1.42571294],[522.55,1.99530797]],[[523.48,2.49118722],[523.49,0.94852085],[523.69,1.42268215],[523.85,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680124553,[[522.85,0.07021041],[522.84,1.87297698],[522.83,0.9620807],[522.71,1.42571294],[522.64,1.42571294]],[[523.47,2.49118722],[523.49,0.94852085],[523.69,1.42268215],[523.84,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680124753,[[522.85,0.07021041],[522.83,0.9620807],[522.71,1.42571294],[522.64,1.42571294],[521.66,1.43405639]],[[523.46,2.49118722],[523.69,1.42268215],[523.84,1.42268215],[523.92,1.42268215],[524.1,1.61709054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680124951,[[522.86,1.87306603],[522.84,0.07021041],[522.83,0.9620807],[522.73,1.42571294],[522.66,1.42571294]],[[523.45,2.49118722],[523.46,0.94785309],[523.71,1.42268215],[523.86,1.42268215],[523.93,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125151,[[522.87,1.94327644],[522.74,1.42571294],[522.67,1.42571294]],[[523.71,1.42268215],[523.86,1.42268215],[523.93,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125152,[[522.87,1.94327644],[522.74,1.42571294],[522.67,1.42571294],[522.55,3.7061635],[522.47,2.91083059]],[[523.44,2.49118722],[523.71,1.42268215],[523.86,1.42268215],[523.93,1.42268215],[524.08,1.61709054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125349,[[522.87,1.94327644],[522.55,3.7061635],[522.47,2.91083059]],[[523.44,2.49118722],[523.71,1.42268215],[523.86,1.42268215],[523.93,1.42268215],[524.08,1.61709054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125350,[[522.88,1.94327644],[522.87,0.95778325],[522.75,1.42571294],[522.68,1.42571294],[522.55,3.7061635]],[[523.43,2.49118722],[523.44,0.95415492],[523.72,1.42268215],[523.87,1.42268215],[523.93,1.99551773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125554,[[522.75,1.42571294],[522.68,1.42571294],[522.55,3.7061635]],[[523.72,1.42268215],[523.87,1.42268215],[523.93,1.99551773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125555,[[522.89,0.07021041],[522.75,1.42571294],[522.68,1.42571294],[522.55,3.7061635],[520.12,1.43405639]],[[523.42,2.49103111],[523.72,1.42268215],[523.87,1.42268215],[523.93,1.99551773],[525.61,3.31570349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125754,[[522.89,0.93219399],[522.55,3.7061635]],[[523.42,2.49103111],[523.93,1.99551773],[525.61,3.31570349]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125755,[[522.89,0.93219399],[522.76,0.07021041],[522.74,1.42571294],[522.67,1.42571294],[522.55,1.99530797]],[[523.41,2.49103111],[523.42,0.97162819],[523.71,1.42268215],[523.86,1.42268215],[523.93,3.41819988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680125957,[[522.9,0.07021041],[522.74,1.42571294],[522.67,1.42571294],[522.55,1.99530797],[521.37,1.43405639]],[[523.41,2.49103111],[523.71,1.42268215],[523.85,10.31626077],[523.86,1.42268215],[523.93,3.41819988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680126259,[[522.91,0.07021041],[522.74,2.3894161],[522.67,1.42571294],[522.55,1.99530797],[521.53,4.15832942]],[[523.4,2.49103111],[523.7,1.42268215],[523.85,1.42268215],[523.92,1.42268215],[523.93,1.99551773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680126452,[[522.75,0.07021041],[522.74,0.96370316],[522.73,1.42571294],[522.66,1.42571294],[522.55,1.99530797]],[[523.39,2.49103111],[523.4,0.97812099],[523.69,1.42268215],[523.84,1.42268215],[523.91,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680126657,[[522.76,1.87320115],[522.75,0.07021041],[522.73,1.42571294],[522.66,1.42571294],[522.55,1.99530797]],[[523.39,2.49103111],[523.69,1.42268215],[523.83,10.31667615],[523.84,1.42268215],[523.91,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680126856,[[522.76,1.87320115],[522.55,1.99530797]],[[523.39,2.49103111],[523.69,1.42268215],[523.83,10.31667615],[523.84,1.42268215],[523.91,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680126857,[[522.77,1.94341156],[522.76,0.97162819],[522.72,1.42571294],[522.65,1.42571294],[522.55,1.99530797]],[[523.38,2.49103111],[523.68,1.42268215],[523.83,1.42268215],[523.9,1.42268215],[523.91,0.01994311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680127056,[[522.78,1.94341156],[522.73,1.42571294],[522.66,1.42571294],[522.55,1.99530797],[522.53,1.71085553]],[[523.38,0.97134174],[523.68,1.42268215],[523.83,1.42268215],[523.91,2.38169398],[524.44,2.72753406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680127253,[[522.79,1.94341156],[522.77,0.93992806],[522.73,1.42571294],[522.66,1.42571294],[522.55,1.99530797]],[[523.68,1.42268215],[523.82,10.31671146],[523.83,1.42268215],[523.9,1.42268215],[523.91,0.93906872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680127457,[[522.8,1.94341156],[522.77,0.93992806],[522.72,1.42571294],[522.65,1.42571294],[522.55,1.99530797]],[[523.67,23.73295861],[523.82,11.73939361],[523.89,1.42268215],[523.9,0.02128771],[523.91,0.93906872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680127651,[[522.81,1.94341156],[522.72,1.42571294],[522.65,1.42571294],[522.53,1.71085553],[522.45,2.91083059]],[[523.66,22.31027646],[523.67,1.42268215],[523.83,1.42268215],[523.9,1.44396986],[523.91,0.93906872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680127958,[[522.72,1.42571294],[522.65,1.42571294]],[[523.67,1.42268215],[523.91,0.93906872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680127959,[[522.82,1.94341156],[522.72,2.38053626],[522.65,1.42571294],[522.52,1.71085553],[522.49,1.99548912]],[[523.65,22.31027646],[523.67,1.42268215],[523.82,1.42268215],[523.89,1.42268215],[523.91,0.93906872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680128151,[[522.83,1.94341156],[522.73,1.42571294],[522.72,0.95482332],[522.66,1.42571294],[522.53,1.71085553]],[[523.64,22.31027646],[523.67,1.42268215],[523.82,1.42268215],[523.89,1.42268215],[523.91,0.93906872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680128356,[[522.84,1.94341156],[522.73,1.42571294],[522.66,1.42571294],[522.53,1.71085553],[519.16,2.38745098]],[[523.63,22.31027646],[523.64,0.94059503],[523.67,1.42268215],[523.82,1.42268215],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680128552,[[522.84,1.94341156],[522.73,1.42571294],[522.66,1.42571294],[522.53,1.71085553]],[[523.63,22.31027646],[523.64,0.94059503],[523.67,1.42268215],[523.82,1.42268215],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680128553,[[522.85,0.07021041],[522.84,0.96781021],[522.73,1.42571294],[522.66,1.42571294],[522.53,1.71085553]],[[523.62,14.91519702],[523.64,0.94059503],[523.67,1.42268215],[523.82,1.42268215],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680128758,[[522.85,0.07021041],[522.84,0.96781021],[522.72,1.42571294],[522.65,1.42571294],[522.52,1.71085553]],[[523.61,14.91529759],[523.64,0.94059503],[523.66,1.42268215],[523.81,1.42268215],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680128960,[[522.85,0.07021041],[522.84,0.96781021],[522.72,1.42571294],[522.65,1.42571294],[522.52,1.71085553]],[[523.6,14.91529759],[523.66,1.42268215],[523.81,1.42268215],[523.88,1.42268215],[524.61,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680129154,[[522.85,0.07021041],[522.84,0.96781021],[522.72,1.42571294],[522.65,1.42571294],[522.52,1.71085553]],[[523.59,14.91529759],[523.6,0.94737495],[523.65,1.42268215],[523.8,1.42268215],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680129354,[[522.85,0.07021041],[522.84,0.96781021],[522.72,1.42571294],[522.65,1.42571294],[522.52,1.71085553]],[[523.58,14.91529759],[523.6,0.94737495],[523.65,1.42268215],[523.81,1.42268215],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680129559,[[522.85,0.07021041],[522.84,0.96781021],[522.72,1.42571294],[522.65,1.42571294],[522.52,1.71085553]],[[523.57,14.91529759],[523.65,1.42268215],[523.8,1.42268215],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680129860,[[522.85,0.07021041],[522.84,0.96781021],[522.72,1.42571294],[522.65,1.42571294],[522.53,1.71085553]],[[523.56,8.03743353],[523.57,0.96122127],[523.65,1.42268215],[523.8,1.42268215],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680130060,[[522.85,0.07021041],[522.84,0.96781021],[522.72,1.42571294],[522.65,1.42571294],[522.53,1.71085553]],[[523.55,8.03743353],[523.57,0.96122127],[523.65,1.42268215],[523.8,1.42268215],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680130260,[[522.85,0.07021041],[522.84,0.96781021],[522.73,1.42571294],[522.66,1.42571294],[522.53,1.71085553]],[[523.54,2.49102338],[523.64,1.42268215],[523.79,1.42268215],[523.86,1.42268215],[523.99,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680130554,[[522.85,0.07021041],[522.53,1.71085553]],[[523.54,2.49102338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680130555,[[522.85,0.940977],[522.61,1.42571294],[522.53,1.42571294],[522.38,1.71085553],[522.34,0.94069052]],[[523.53,8.03794057],[523.54,0.9668553],[523.65,1.42268215],[523.82,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680130759,[[522.61,1.42571294],[522.52,1.42571294],[522.37,1.71085553],[522.34,0.94069052],[521.01,7.63442003]],[[523.52,2.49102338],[523.64,1.42268215],[523.82,1.42268215],[523.9,1.42268215],[524.18,11.96776301]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680130957,[[522.62,1.94390559],[522.61,1.42571294],[522.52,1.42571294],[522.37,1.71085553],[522.34,0.94069052]],[[523.51,2.49102338],[523.52,0.97582695],[523.64,1.42268215],[523.82,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680131155,[[522.63,1.94390559],[522.52,1.42571294],[522.37,1.71085553],[522.34,0.94069052]],[[523.64,1.42268215],[523.82,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680131156,[[522.63,1.94390559],[522.6,1.42571294],[522.52,1.42571294],[522.37,1.71085553],[522.34,0.94069052]],[[523.5,2.49102338],[523.64,1.42268215],[523.82,1.42268215],[523.9,1.42268215],[524.28,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680131357,[[522.64,1.94390559],[522.63,0.95672493],[522.59,1.42571294],[522.51,1.42571294],[522.36,2.66281436]],[[523.49,2.49102338],[523.63,1.42268215],[523.64,0.94965718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680131358,[[522.64,1.94390559],[522.63,0.95672493],[522.59,1.42571294],[522.51,1.42571294],[522.36,2.66281436]],[[523.49,2.49102338],[523.63,1.42268215],[523.64,0.94965718],[523.81,1.42268215],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680131556,[[522.65,0.07021928],[522.64,1.87368631],[522.63,0.95672493],[522.59,1.42571294],[522.51,1.42571294]],[[523.48,2.49004264],[523.63,1.42268215],[523.64,0.94965718],[523.81,1.42268215],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680131754,[[522.65,1.94390559],[522.63,0.95672493],[522.6,1.42571294],[522.51,1.42571294],[521.02,1.43405639]],[[523.47,2.49004264],[523.64,2.37233933],[523.81,1.42268215],[523.89,1.42268215],[524.14,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680131959,[[522.66,0.07021928],[522.63,0.95672493],[522.61,1.42571294],[522.53,1.42571294],[522.39,1.71085553]],[[523.46,2.49004264],[523.63,1.42268215],[523.64,0.94965718],[523.8,11.74086114],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680132161,[[522.67,1.87380525],[522.64,0.07021928],[522.6,1.42571294],[522.52,1.42571294],[522.38,1.71085553]],[[523.45,2.49004264],[523.62,1.42268215],[523.79,10.31826968],[523.8,1.42268215],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680132459,[[522.68,1.94402453],[522.67,0.95433717],[522.6,1.42571294],[522.52,1.42571294],[522.38,1.71085553]],[[523.44,2.49004264],[523.45,0.94937065],[523.62,1.42268215],[523.8,1.42268215],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680132661,[[522.69,1.94402453],[522.6,1.42571294],[522.52,1.42571294],[522.38,1.71085553],[521.04,1.43405639]],[[523.43,2.49004264],[523.62,1.42268215],[523.79,1.42268215],[523.87,1.42268215],[524.02,3.32380123]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680132860,[[522.7,1.94402453],[522.68,0.96522533],[522.6,1.42571294],[522.52,1.42571294],[522.38,1.71085553]],[[523.42,2.49004264],[523.62,2.35743975],[523.79,1.42268215],[523.87,1.42268215],[524.02,3.32380123]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680133058,[[522.71,1.94405416],[522.65,1.42571294],[522.57,1.42571294],[522.42,1.71085553],[522.33,2.91083059]],[[523.62,2.35743975],[524.02,3.32380123]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680133059,[[522.71,1.94405416],[522.65,1.42571294],[522.57,1.42571294],[522.42,1.71085553],[522.33,2.91083059]],[[523.41,2.49051598],[523.62,0.9347576],[523.67,1.42268215],[523.84,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680133361,[[522.72,1.94405416],[522.67,1.42571294],[522.65,0.93619025],[522.59,1.42571294],[522.44,1.71085553]],[[523.4,2.49051598],[523.68,1.42268215],[523.85,1.42268215],[523.93,4.38228497],[524.07,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680133561,[[522.73,1.94405416],[522.67,1.42571294],[522.59,1.42571294],[522.45,1.71085553],[522.36,3.86278942]],[[523.39,2.49051598],[523.4,0.95557881],[523.68,1.42268215],[523.85,1.42268215],[523.93,4.38228497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680133860,[[522.74,1.87383488],[522.67,0.94784249],[522.64,1.42571294],[522.56,1.42571294],[522.41,1.71085553]],[[523.38,2.49051598],[523.65,1.42268215],[523.82,1.42268215],[523.9,1.42268215],[523.93,2.95960282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680134060,[[522.75,1.94405297],[522.64,1.42571294],[522.56,1.42571294],[522.41,1.71085553],[521.98,2.91083059]],[[523.37,2.49051598],[523.38,0.94144331],[523.65,1.42268215],[523.82,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680134260,[[522.64,1.42571294]],[[523.37,2.49051598],[523.38,0.94144331],[523.65,1.42268215],[523.82,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680134261,[[522.76,1.94405297],[522.64,0.94803418],[522.63,1.42571294],[522.55,1.42571294],[522.4,1.71085553]],[[523.36,2.49051598],[523.65,1.42268215],[523.82,1.42268215],[523.9,1.42268215],[550.76,115.09006318]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680134559,[[522.77,1.94405297],[522.64,0.94803418],[522.63,1.42571294],[522.55,1.42571294],[522.4,1.71085553]],[[523.35,2.49051598],[523.65,1.42268215],[523.82,1.42268215],[523.9,1.42268215],[523.93,1.99551773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680134760,[[522.78,1.94405297],[522.63,1.42571294],[522.55,1.42571294],[522.4,1.71085553],[519.69,8.31665885]],[[523.34,2.49051598],[523.36,0.9674208],[523.65,1.42268215],[523.82,1.42268215],[523.89,0.98761681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680134956,[[522.79,0.07021809],[522.63,1.42571294],[522.55,1.42571294],[522.4,1.71085553],[519.69,8.31665885]],[[523.33,2.49051598],[523.65,1.42268215],[523.82,1.42268215],[523.89,0.98761681],[526.75,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680135154,[[522.64,0.07021809],[522.63,0.9676118],[522.62,1.42571294],[522.54,1.42571294],[522.4,1.71085553]],[[523.64,9.36914603],[523.65,1.42268215],[523.82,1.42268215],[523.89,0.97334184],[524.05,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680135360,[[522.64,0.07021809],[522.63,0.9676118],[522.62,1.42571294],[522.54,1.42571294]],[[523.65,1.42268215],[523.82,1.42268215],[523.89,0.97334184],[524.05,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680135361,[[522.65,1.8737424],[522.64,0.07021809],[522.63,0.9676118],[522.62,1.42571294],[522.54,1.42571294]],[[523.63,22.31228669],[523.65,1.42268215],[523.82,1.42268215],[523.89,0.97334184],[524.04,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680135555,[[522.66,1.94396049],[522.63,0.9676118],[522.62,1.42571294],[522.54,1.42571294],[521.06,1.43405639]],[[523.62,22.31228669],[523.65,1.42268215],[523.82,1.42268215],[523.85,1.99567985],[523.89,0.97334184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680135760,[[522.67,1.94396049],[522.63,0.9676118],[522.62,1.42571294],[522.54,1.42571294],[521.06,1.43405639]],[[523.61,22.31228669],[523.62,0.96216827],[523.65,1.42268215],[523.82,1.42268215],[523.85,2.01235707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680135961,[[522.68,1.94396049],[522.61,1.42571294],[522.54,1.42571294],[522.16,2.93347307],[521.06,1.43405639]],[[523.6,22.31228669],[523.65,1.42268215],[523.82,1.42268215],[523.85,1.99567985],[524.04,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680136160,[[522.69,1.94396049],[522.68,0.96235927],[522.61,1.42571294],[522.53,1.42571294],[522.38,1.71085553]],[[523.59,14.916331],[523.6,0.95557873],[523.65,1.42268215],[523.82,1.42268215],[523.85,1.99567985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680136463,[[522.7,1.94396049],[522.61,1.42571294],[522.53,1.42571294],[522.39,1.71085553],[517.5,3.32271861]],[[523.58,14.916331],[523.65,1.42268215],[523.82,1.42268215],[523.85,1.99567985],[524.13,0.02475231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680136657,[[522.71,1.94396049],[522.7,0.96875781],[522.61,1.42571294],[522.53,1.42571294],[522.39,1.71085553]],[[523.57,14.916331],[523.58,0.96608379],[523.65,1.42268215],[523.82,1.42268215],[523.85,1.99567985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680136858,[[522.72,1.94396049],[522.61,1.42571294],[522.53,1.42571294],[522.39,1.71085553],[519.68,8.31665885]],[[523.56,14.916331],[523.65,1.42268215],[523.83,1.42268215],[523.85,1.99567985],[524.28,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680137059,[[522.73,1.94396049],[522.72,0.9509947],[522.63,1.42571294],[522.55,1.42571294],[522.41,1.71085553]],[[523.55,8.03765197],[523.56,0.9344731],[523.67,1.42268215],[523.84,1.42268215],[523.85,1.99567985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680137256,[[522.74,1.94396049],[522.62,1.42571294],[522.54,1.42571294],[522.4,1.71085553],[522.31,2.91083059]],[[523.54,8.03765197],[523.67,1.42268215],[523.84,1.42268215],[523.85,1.99567985],[524.06,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680137457,[[522.75,1.94396049],[522.74,0.96446125],[522.62,1.42571294],[522.54,1.42571294],[522.4,1.71085553]],[[523.53,8.03765197],[523.54,0.93141474],[523.67,1.42268215],[523.84,1.42268215],[523.85,1.99567985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680137657,[[522.76,1.94396049],[522.62,1.42571294],[522.54,1.42571294],[522.4,1.71085553],[517.51,3.32271861]],[[523.52,8.03765197],[523.67,1.42268215],[523.84,1.42268215],[523.85,1.99567985],[525.4,8.96968942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680137854,[[522.77,1.94396049],[522.76,0.96245554],[522.58,1.42571294],[522.5,1.42571294],[522.34,2.65154605]],[[523.51,2.49068521],[523.52,0.96388819],[523.68,1.42268215],[523.85,1.99567985],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680138057,[[522.78,0.07021809],[522.76,0.96245554],[522.58,1.42571294],[522.5,1.42571294],[522.34,2.65154605]],[[523.5,2.49068521],[523.52,0.96388819],[523.68,1.42268215],[523.85,1.99567985],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680138259,[[522.77,0.07021809],[522.58,1.42571294],[522.5,1.42571294],[522.34,2.65154605],[520.08,2.38783697]],[[523.49,2.49068521],[523.68,1.42268215],[523.85,1.99567985],[523.87,1.42268215],[524.09,1.61660478]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680138458,[[522.78,0.07021809],[522.56,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.48,2.49068521],[523.68,1.42268215],[523.85,1.99567985],[523.87,1.42268215],[523.96,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680138660,[[522.78,0.97191104],[522.57,1.49593103],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.48,0.94736494],[523.69,1.42268215],[523.85,1.99567985],[523.87,1.42268215],[523.96,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680138855,[[522.79,0.07021809],[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.47,2.4904084],[523.69,1.42268215],[523.85,1.99567985],[523.87,1.42268215],[523.96,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680139062,[[522.79,0.93896004],[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.46,2.4904084],[523.47,0.96006778],[523.69,1.42268215],[523.85,1.99567985],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680139262,[[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.46,2.4904084],[523.47,0.96006778],[523.69,1.42268215],[523.85,1.99567985],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680139263,[[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553],[520.84,9.77965809]],[[523.45,2.4904084],[523.69,1.42268215],[523.85,1.99567985],[523.88,1.42268215],[524.58,2.36614459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680139458,[[522.58,1.9439348],[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.44,2.4904084],[523.45,0.97382124],[523.69,1.42268215],[523.85,1.99567985],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680139660,[[522.59,1.9439348],[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.43,2.4904084],[523.69,1.42268215],[523.85,1.99567985],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680139863,[[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.43,2.4904084],[523.69,1.42268215],[523.85,1.99567985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680139864,[[522.6,1.9439348],[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052],[522.32,1.71085553]],[[523.42,2.4904084],[523.43,0.93915106],[523.69,1.42268215],[523.85,1.99567985],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680140057,[[522.61,1.87371542],[522.6,0.07021938],[522.57,1.42571294],[522.48,1.42571294],[522.34,0.94069052]],[[523.41,2.4904084],[523.43,0.93915106],[523.69,1.42268215],[523.85,1.99567985],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680140265,[[522.62,1.49593232],[522.61,1.87371542],[522.54,1.42571294],[522.4,1.71085553],[522.34,0.94069052]],[[523.4,2.4904084],[523.66,1.42268215],[523.83,1.42268215],[523.85,1.99567985],[523.91,2.3625973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680140461,[[522.63,1.9439348],[522.62,1.42571294],[522.54,1.42571294],[522.4,1.71085553],[522.34,0.94069052]],[[523.39,2.4904084],[523.41,0.9612139],[523.66,1.42268215],[523.83,1.42268215],[523.85,1.99567985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680140665,[[522.64,1.9439348],[522.63,0.96866369],[522.61,1.42571294],[522.53,1.42571294],[522.39,1.71085553]],[[523.38,2.4904084],[523.65,1.42268215],[523.82,1.42268215],[523.85,1.99567985],[524.04,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680140862,[[522.65,1.9439348],[522.63,0.96866369],[522.61,1.42571294],[522.53,1.42571294],[522.39,1.71085553]],[[523.37,2.4904084],[523.38,0.94822453],[523.65,1.42268215],[523.82,1.42268215],[523.85,1.99567985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680141065,[[522.66,1.9439348],[522.61,1.42571294],[522.53,1.42571294],[522.38,1.71085553],[522.29,2.91083059]],[[523.36,2.4904084],[523.64,1.42268215],[523.81,1.42268215],[523.85,1.99567985],[523.89,2.39602399]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680141364,[[522.67,1.9439348],[522.66,0.93370699],[522.6,1.42571294],[522.52,1.42571294],[522.37,1.71085553]],[[523.35,2.4904084],[523.36,0.95968574],[523.65,1.42268215],[523.82,1.42268215],[523.85,1.99567985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680141565,[[522.68,1.9439348],[522.66,0.93370699],[522.61,1.42571294],[522.53,1.42571294],[522.39,1.71085553]],[[523.36,0.95968574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680141566,[[522.68,1.9439348],[522.66,0.93370699],[522.61,1.42571294],[522.53,1.42571294],[522.39,1.71085553]],[[523.34,2.4904084],[523.36,0.95968574],[523.66,1.42268215],[523.83,1.42268215],[523.91,2.3625973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680141766,[[522.69,1.9439348],[522.66,0.93370699],[522.62,1.42571294],[522.54,1.42571294],[522.39,1.71085553]],[[523.33,2.4904084],[523.36,0.95968574],[523.67,1.42268215],[523.84,1.42268215],[523.91,2.93576668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680142063,[[522.7,0.07021938],[522.64,1.42571294],[522.56,1.42571294],[522.41,1.71085553],[522.32,2.91083059]],[[523.91,2.93576668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680142064,[[522.7,0.07021938],[522.64,1.42571294],[522.56,1.42571294],[522.41,1.71085553],[522.32,2.91083059]],[[523.69,1.42268215],[523.86,1.42268215],[523.91,2.93576668],[523.94,1.42268215],[524.08,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680142265,[[522.71,1.87299283],[522.65,0.07021938],[522.64,0.95567432],[522.56,1.42571294],[522.46,1.42571294]],[[523.68,5.54596734],[523.82,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680142460,[[522.72,1.87299283],[522.71,0.07021938],[522.64,0.95567432],[522.56,1.42571294],[522.52,1.99576569]],[[523.67,5.54596734],[523.68,9.36803522],[523.83,1.42268215],[523.91,2.93576668],[524.05,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680142665,[[522.73,1.94316869],[522.64,0.95567432],[522.57,1.42571294],[522.52,1.99576569],[522.47,1.42571294]],[[523.66,14.91394453],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680142863,[[522.74,0.07021938],[522.73,1.87294931],[522.57,1.42571294],[522.52,1.99576569],[522.47,1.42571294]],[[523.65,8.03649335],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680143164,[[522.74,1.94316869],[522.73,0.9658939],[522.58,1.42571294],[522.52,1.99576569],[522.47,1.42571294]],[[523.64,8.03649335],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680143358,[[522.75,1.94316869],[522.73,0.9658939],[522.57,1.42571294],[522.52,1.99576569],[522.47,1.42571294]],[[523.63,8.03649335],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680143558,[[522.76,1.94316869],[522.58,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[522.29,1.71085553]],[[523.62,2.49058404],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680143760,[[522.77,1.87294931],[522.76,1.03028716],[522.58,1.42571294],[522.52,1.99576569],[522.48,1.42571294]],[[523.61,2.49058404],[523.62,0.94812902],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680143962,[[522.78,0.07021938],[522.76,0.96006778],[522.58,1.42571294],[522.52,1.99576569],[522.48,1.42571294]],[[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.45,1.61686512],[528.87,7.43885663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680144257,[[522.79,1.94302796],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[522.3,1.71085553]],[[523.83,22.30759615],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680144563,[[522.8,1.94302796],[522.79,0.94497817],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294]],[[523.82,22.30759615],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680144758,[[522.81,1.94302796],[522.79,0.94497817],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294]],[[523.81,22.30759615],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680144964,[[522.82,1.87280858],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[520.56,9.06669409]],[[523.8,22.30759615],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680145266,[[522.83,1.87280858],[522.82,0.96388728],[522.59,1.42571294],[522.52,1.99576569],[522.49,1.42571294]],[[523.79,22.30759615],[523.85,1.42268215],[523.91,2.93576668],[524.07,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680145459,[[522.84,1.87280858],[522.59,1.42571294],[522.52,1.99576569],[522.49,1.42571294],[521.43,2.91083059]],[[523.78,22.30759615],[523.85,1.42268215],[523.91,2.93576668],[524.07,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680145663,[[522.85,1.87280858],[522.84,0.96570179],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294]],[[523.77,22.30759615],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.17,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680145965,[[522.86,1.8727899],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[522.18,2.91083059]],[[523.76,19.81706326],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680146159,[[522.87,1.8727899],[522.86,0.9502307],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294]],[[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680146160,[[522.87,1.8727899],[522.86,0.9502307],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294]],[[523.75,22.30746588],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680146363,[[522.88,1.8727899],[522.58,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[522.29,1.71085553]],[[523.74,22.30746588],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680146566,[[522.89,1.8727899],[522.88,0.94946669],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294]],[[523.73,22.30746588],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680146866,[[522.89,1.8727899],[522.58,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[522.29,1.71085553]],[[523.72,22.30746588],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680147064,[[522.89,0.95271371],[522.58,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[522.29,1.71085553]],[[523.71,22.30746588],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680147260,[[522.9,1.87278947],[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[522.3,1.71085553]],[[523.7,22.30746588],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680147458,[[522.59,1.42571294],[522.52,1.99576569],[522.48,1.42571294],[522.3,1.71085553],[517.86,2.387867]],[[523.69,22.30746588],[523.84,1.42268215],[523.91,2.93576668],[524.06,1.42268215],[524.16,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680147663,[[522.6,3.36870617],[522.52,1.99576569],[522.5,1.42571294],[522.31,1.71085553],[522.2,2.91083059]],[[523.91,2.93576668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680147664,[[522.6,3.36870617],[522.52,1.99576569],[522.5,1.42571294],[522.31,1.71085553],[522.2,2.91083059]],[[523.68,14.91320352],[523.83,1.42268215],[523.91,2.93576668],[524.05,1.42268215],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680147957,[[522.61,1.94299323],[522.6,1.42571294],[522.52,1.99576569],[522.5,1.42571294],[522.32,1.71085553]],[[523.67,14.91320352],[523.83,1.42268215],[523.91,2.93576668],[524.05,1.42268215],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680148158,[[522.62,1.94299323],[522.6,1.42571294],[522.52,1.99576569],[522.5,1.42571294],[522.32,1.71085553]],[[523.66,14.91320352],[523.83,1.42268215],[523.91,2.93576668],[524.05,1.42268215],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680148365,[[522.63,1.94299323],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294],[522.32,1.71085553]],[[523.65,14.91320352],[523.83,1.42268215],[523.91,2.93576668],[524.05,1.42268215],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680148564,[[522.64,1.94299323],[522.63,0.97669096],[522.6,1.42571294],[522.52,1.99576569],[522.5,1.42571294]],[[523.83,1.42268215],[523.91,2.93576668],[524.05,1.42268215],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680148565,[[522.64,1.94299323],[522.63,0.97669096],[522.6,1.42571294],[522.52,1.99576569],[522.5,1.42571294]],[[523.64,14.91320352],[523.83,1.42268215],[523.91,2.93576668],[524.05,1.42268215],[524.15,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680148763,[[522.65,1.94299323],[522.6,1.42571294],[522.52,1.99576569],[522.5,1.42571294],[521.46,2.91083059]],[[523.63,14.91320352],[523.64,0.95319996],[523.83,1.42268215],[523.91,2.93576668],[524.05,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680148965,[[522.66,1.94299323],[522.64,0.97182087],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.62,14.91319629],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680149165,[[522.67,1.94299323],[522.64,0.97182087],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.61,8.03609939],[523.64,0.95616021],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680149366,[[522.68,1.94299323],[522.64,0.97182087],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.6,8.03609939],[523.82,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[524.31,8.0448963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680149565,[[522.69,1.94303268],[522.6,1.42571294],[522.52,1.99576569],[522.5,1.42571294],[521.44,1.43405639]],[[523.59,8.03615141],[523.6,0.97315776],[523.82,1.42268215],[523.91,2.93576668],[524.03,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680149765,[[522.52,1.99576569]],[[523.82,1.42268215],[523.91,2.93576668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680149766,[[522.7,1.94303268],[522.68,0.94938028],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.58,8.03615141],[523.82,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680150062,[[522.71,1.94303268],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294],[517.85,2.38784654]],[[523.57,8.03615141],[523.82,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680150367,[[522.72,1.94303268],[522.71,0.93324215],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.56,8.03615141],[523.57,0.93562945],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680150560,[[522.73,1.94303268],[522.71,0.93324215],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.55,2.49040262],[523.57,0.93562945],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680150767,[[522.74,1.94303268],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294],[522.05,2.91083059]],[[523.54,2.49040262],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[524.3,11.95255773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680150961,[[522.75,1.94303268],[522.74,0.93552361],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.53,2.49040262],[523.54,0.97410584],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680151167,[[522.76,1.94303268],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.52,2.49040262],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[524.85,2.36698514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680151366,[[522.77,1.94303268],[522.76,0.94364116],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.51,2.49040262],[523.52,0.96570179],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680151561,[[522.78,1.94303268],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294],[516.42,0.701965]],[[523.5,2.49040262],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[535.56,1.39979997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680151764,[[522.79,1.94303268],[522.78,0.93886613],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.5,2.49040262],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215],[535.56,1.39979997]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680151765,[[522.79,1.94303268],[522.78,0.93886613],[522.61,1.42571294],[522.52,1.99576569],[522.51,1.42571294]],[[523.49,2.49040262],[523.5,0.96312328],[523.83,1.42268215],[523.91,2.93576668],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680151966,[[522.8,1.94303268],[522.64,1.42571294],[522.55,1.42571294],[522.52,1.99576569],[522.38,1.71085553]],[[523.48,2.49040262],[523.8,1.42268215],[523.91,2.93576668],[524.0,1.42268215],[524.1,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680152161,[[522.81,1.94303268],[522.76,1.42571294],[522.69,1.42571294],[522.64,0.9502307],[522.56,1.71085553]],[[523.47,2.49040262],[523.48,0.93705162],[523.71,1.42268215],[523.79,10.31562314],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680152362,[[522.82,1.94303268],[522.76,1.42571294],[522.69,1.42571294],[522.56,1.71085553],[522.35,2.91083059]],[[523.46,2.49040262],[523.71,1.42268215],[523.87,1.42268215],[524.28,2.90464273],[524.29,11.7847457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680152664,[[522.83,1.94303268],[522.82,0.97859437],[522.76,1.42571294],[522.69,1.42571294],[522.56,1.71085553]],[[523.45,2.49040262],[523.46,0.96531979],[523.7,10.31568616],[523.71,1.42268215],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680152868,[[522.84,1.94303268],[522.82,0.97859437],[522.76,1.42571294],[522.69,1.42571294],[522.56,1.71085553]],[[523.44,2.49040262],[523.72,1.42268215],[523.87,1.42268215],[523.95,1.42268215],[524.08,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680153068,[[522.85,1.94303268],[522.82,0.97859437],[522.76,1.42571294],[522.69,1.42571294],[522.56,1.71085553]],[[523.43,2.49040262],[523.45,0.93179909],[523.72,1.42268215],[523.87,1.42268215],[523.94,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680153370,[[522.86,1.94303268],[522.82,0.97859437],[522.75,1.42571294],[522.68,1.42571294],[522.55,1.71085553]],[[523.42,2.49040262],[523.45,0.93179909],[523.7,1.42268215],[523.85,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680153564,[[522.87,0.07020376],[522.75,1.42571294],[522.68,1.42571294],[522.55,1.71085553],[521.93,2.91083059]],[[523.45,0.93179909],[523.7,1.42268215],[523.85,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680153565,[[522.87,0.07020376],[522.75,1.42571294],[522.68,1.42571294],[522.55,1.71085553],[521.93,2.91083059]],[[523.41,2.49040262],[523.45,0.93179909],[523.7,1.42268215],[523.85,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680153765,[[522.88,1.87296438],[522.87,0.94107249],[522.76,0.07020376],[522.74,1.42571294],[522.67,1.42571294]],[[523.4,2.49040262],[523.45,0.93179909],[523.69,1.42268215],[523.85,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680153972,[[522.89,0.07020376],[522.88,1.87296438],[522.74,1.42571294],[522.66,1.42571294],[522.53,1.71085553]],[[523.39,2.49040262],[523.7,1.42268215],[523.86,1.42268215],[523.93,1.42268215],[524.06,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680154172,[[522.9,1.87296138],[522.89,1.03505373],[522.74,1.42571294],[522.66,1.42571294],[522.53,1.71085553]],[[523.38,2.49040262],[523.39,0.93467453],[523.69,10.31608147],[523.7,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680154367,[[522.53,1.71085553]],[[523.38,2.49040262],[523.39,0.93467453],[523.69,10.31608147],[523.7,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680154368,[[522.91,1.94316514],[522.72,1.42571294],[522.64,1.42571294],[522.5,1.71085553],[522.46,5.78916541]],[[523.37,2.49040262],[523.71,1.42268215],[523.87,1.42268215],[523.92,0.02169431],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680154570,[[522.92,1.94316514],[522.91,0.96484997],[522.72,1.42571294],[522.65,1.42571294],[522.51,1.71085553]],[[523.36,2.49040262],[523.37,0.94460569],[523.7,10.31618686],[523.71,1.42268215],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680154771,[[522.93,1.87296138],[522.73,1.42571294],[522.65,1.42571294],[522.51,1.71085553],[522.43,2.91083059]],[[523.35,2.49040262],[523.72,1.42268215],[523.88,1.42268215],[523.89,0.01996657],[523.96,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680154970,[[522.94,1.87296138],[522.93,0.07020668],[522.72,1.42571294],[522.65,2.39992111],[522.51,1.71085553]],[[523.34,2.49040262],[523.71,10.31612261],[523.72,1.42268215],[523.88,1.42268215],[523.91,1.99585153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680155166,[[522.95,1.87299082],[522.94,0.94260036],[522.72,1.42571294],[522.65,2.39992111],[522.51,1.71085553]],[[523.33,2.49040262],[523.34,0.96876513],[523.7,10.31612261],[523.72,1.42268215],[523.87,0.95827452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680155363,[[522.96,1.87299082],[522.73,1.42571294],[522.66,1.42571294],[522.65,0.97420817],[522.52,3.70662122]],[[523.72,1.42268215],[523.87,0.95827452],[523.96,1.42268215],[524.09,1.70721858],[524.75,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680155568,[[522.97,1.87299082],[522.73,1.42571294],[522.66,1.42571294],[522.52,3.70662122],[522.45,5.78912088]],[[523.71,22.30747475],[523.72,1.42268215],[523.87,0.95827452],[523.96,1.42268215],[524.08,10.3160152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680155771,[[522.97,0.95358192],[522.7,1.42571294],[522.62,1.42571294],[522.52,1.99576569],[522.47,1.71085553]],[[523.7,22.30747475],[523.75,1.42268215],[523.87,0.93887617],[523.92,1.42268215],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680155968,[[522.7,1.42571294],[522.62,1.42571294],[522.52,1.99576569],[522.47,1.71085553],[521.76,2.91083059]],[[523.69,22.30747475],[523.75,1.42268215],[523.92,1.42268215],[524.01,1.42268215],[524.23,0.01975922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680156171,[[522.71,1.94312052],[522.7,1.42571294],[522.61,1.42571294],[522.52,1.99576569],[522.46,1.71085553]],[[523.68,22.30747475],[523.75,2.36547349],[523.92,1.42268215],[524.0,1.42268215],[524.15,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680156370,[[522.72,1.94312052],[522.71,0.9703885],[522.7,1.42571294],[522.61,1.42571294],[522.52,1.99576569]],[[523.67,22.30747475],[523.75,2.36547349],[523.92,1.42268215],[524.0,1.42268215],[524.15,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680156566,[[522.73,1.94312052],[522.69,1.42571294],[522.61,1.42571294],[522.52,1.99576569],[522.36,2.91083059]],[[523.66,22.30747475],[523.74,1.42268215],[523.75,0.94279134],[523.91,3.41853368],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680156766,[[522.74,0.07020587],[522.73,0.95883398],[522.68,1.42571294],[522.6,1.42571294],[522.52,1.99576569]],[[523.65,16.76158498],[523.73,1.42268215],[523.91,3.41853368],[523.99,1.42268215],[524.12,11.94935675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680156972,[[522.75,1.87306869],[522.74,0.07020587],[522.73,0.95883398],[522.68,1.42571294],[522.6,1.42571294]],[[523.64,19.81793165],[523.65,3.46650826],[523.73,1.42268215],[523.91,3.41853368],[523.99,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680157168,[[522.76,1.94327456],[522.73,0.95883398],[522.61,1.42571294],[522.52,3.42147863],[522.35,1.71085553]],[[523.63,22.30765346],[523.65,0.97678645],[523.72,1.42268215],[523.95,1.42268215],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680157368,[[522.77,1.94327456],[522.73,0.95883398],[522.58,1.42571294],[522.49,1.42571294],[522.32,1.71085553]],[[523.62,22.30765346],[523.65,0.97678645],[523.69,1.42268215],[523.89,1.42268215],[523.97,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680157570,[[522.78,1.94327456],[522.73,0.95883398],[522.57,1.42571294]],[[523.65,0.97678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680157571,[[522.78,1.94327456],[522.73,0.95883398],[522.57,1.42571294],[522.48,1.42571294],[522.45,1.9956417]],[[523.61,22.30765346],[523.65,0.97678645],[523.68,1.42268215],[523.8,1.9956417],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680157875,[[522.79,1.87306869],[522.73,0.95883398],[522.56,1.42571294],[522.47,1.42571294],[522.45,1.9956417]],[[523.6,22.30765346],[523.65,0.97678645],[523.68,1.42268215],[523.8,1.9956417],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680158075,[[522.8,1.87306869],[522.56,1.42571294],[522.47,1.42571294],[522.45,1.9956417],[522.3,1.71085553]],[[523.59,22.30765346],[523.67,1.42268215],[523.8,1.9956417],[523.86,1.42268215],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680158274,[[522.56,1.42571294],[522.47,1.42571294],[522.45,1.9956417]],[[523.67,1.42268215],[523.8,1.9956417],[523.86,1.42268215],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680158275,[[522.81,1.87306869],[522.79,0.97057948],[522.56,1.42571294],[522.47,1.42571294],[522.45,1.9956417]],[[523.58,22.30765346],[523.67,1.42268215],[523.8,1.9956417],[523.86,1.42268215],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680158473,[[522.82,1.87306869],[522.79,0.97057948],[522.56,1.42571294],[522.47,1.42571294],[522.45,1.9956417]],[[523.57,22.30765346],[523.58,0.93696634],[523.67,1.42268215],[523.8,1.9956417],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680158669,[[522.83,1.87306869],[522.79,0.97057948],[522.56,1.42571294],[522.47,1.42571294],[522.45,1.9956417]],[[523.56,22.30765346],[523.58,0.93696634],[523.67,1.42268215],[523.8,1.9956417],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680158873,[[522.84,1.87306869],[522.79,0.97057948],[522.56,1.42571294],[522.47,1.42571294],[522.45,1.9956417]],[[523.55,22.30765346],[523.58,0.93696634],[523.67,1.42268215],[523.8,1.9956417],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680159070,[[522.85,1.87306869],[522.56,1.42571294],[522.47,1.42571294],[522.45,1.9956417],[522.06,2.91083059]],[[523.54,22.30765346],[523.67,1.42268215],[523.8,1.9956417],[523.86,1.42268215],[524.37,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680159272,[[522.86,1.87306869],[522.85,0.97048399],[522.55,1.42571294],[522.47,1.42571294],[522.45,1.9956417]],[[523.53,22.30765346],[523.68,1.42268215],[523.8,1.9956417],[523.87,1.42268215],[523.96,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680159471,[[522.86,1.87306869],[522.85,0.97048399],[522.47,1.42571294],[522.45,1.9956417]],[[523.53,22.30765346],[523.68,1.42268215],[523.8,1.9956417],[523.87,1.42268215],[523.96,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680159472,[[522.86,1.87306869],[522.85,0.97048399],[522.58,1.42571294],[522.49,1.42571294],[522.45,1.9956417]],[[523.52,22.30765346],[523.53,0.95721062],[523.66,1.42268215],[523.8,1.9956417],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680159775,[[522.86,1.87306869],[522.85,0.97048399],[522.58,1.42571294],[522.49,1.42571294],[522.45,1.9956417]],[[523.51,22.30765346],[523.53,0.95721062],[523.66,1.42268215],[523.8,1.9956417],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680160072,[[522.86,1.87306869],[522.85,0.97048399],[522.58,1.42571294],[522.49,1.42571294],[522.45,1.9956417]],[[523.5,22.30765346],[523.66,1.42268215],[523.8,1.9956417],[523.84,1.42268215],[523.93,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680160274,[[522.86,1.87306869],[522.85,0.97048399],[522.58,1.42571294],[522.49,1.42571294],[522.45,1.9956417]],[[523.49,22.30765346],[523.66,2.36143951],[523.8,1.9956417],[523.84,1.42268215],[523.93,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680160473,[[522.86,1.87306869],[522.85,0.97048399],[522.59,1.42571294],[522.51,1.42571294],[522.45,1.9956417]],[[523.48,14.91313376],[523.66,0.93875736],[523.68,1.42268215],[523.8,1.9956417],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680160673,[[522.85,0.97048399],[522.59,1.42571294],[522.45,1.9956417]],[[523.68,1.42268215],[523.8,1.9956417],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680160674,[[522.85,0.97048399],[522.59,1.42571294],[522.5,1.42571294],[522.45,1.9956417],[521.88,2.91083059]],[[523.68,1.42268215],[523.8,1.9956417],[523.86,1.42268215],[524.84,2.3655533],[525.74,3.31415391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680160867,[[522.86,1.87365969],[522.59,1.42571294],[522.5,1.42571294],[522.45,1.9956417],[522.25,2.91083059]],[[523.67,23.73355136],[523.68,0.96483661],[523.79,10.3178462],[523.8,1.9956417],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680161069,[[522.87,1.87365969],[522.85,0.94678175],[522.59,1.42571294],[522.51,1.42571294],[522.45,1.9956417]],[[523.66,12.94268865],[523.68,1.42268215],[523.8,1.9956417],[523.86,1.42268215],[524.1,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680161375,[[522.88,1.87365969],[522.59,1.42571294],[522.51,1.42571294],[522.45,1.9956417],[522.12,2.91083059]],[[523.65,22.3108232],[523.68,2.39907769],[523.8,1.9956417],[523.86,1.42268215],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680161575,[[522.89,1.87365969],[522.87,0.94468012],[522.59,1.42571294],[522.51,1.42571294],[522.45,1.9956417]],[[523.64,22.3108232],[523.68,2.39907769],[523.8,1.9956417],[523.86,1.42268215],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680161777,[[522.59,1.42571294],[522.51,1.42571294],[522.45,1.9956417],[522.36,1.71085553],[522.12,2.91083059]],[[523.63,22.3108232],[523.68,2.39907769],[523.8,1.9956417],[523.86,1.42268215],[523.94,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680161973,[[522.6,3.36957546],[522.51,1.42571294],[522.45,1.9956417],[522.36,1.71085553],[522.27,2.91083059]],[[523.62,22.3108232],[523.68,2.39907769],[523.8,1.9956417],[523.86,1.42268215],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680162174,[[522.61,1.94386252],[522.6,1.42571294],[522.51,1.42571294],[522.45,1.9956417],[522.36,1.71085553]],[[523.61,22.3108232],[523.68,2.39907769],[523.8,1.9956417],[523.86,1.42268215],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680162376,[[522.62,1.94386252],[522.6,1.42571294],[522.51,1.42571294],[522.45,1.9956417],[522.36,1.71085553]],[[523.6,22.3108232],[523.68,2.39907769],[523.8,1.9956417],[523.86,1.42268215],[523.95,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680162676,[[522.63,1.94386252],[522.6,1.42571294],[522.52,1.42571294],[522.45,1.9956417],[522.36,1.71085553]],[[523.59,22.3108232],[523.68,0.97639554],[523.69,1.42268215],[523.8,1.9956417],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680162876,[[522.64,1.94386252],[522.63,1.42571294],[522.45,1.9956417]],[[523.68,0.97639554],[523.8,1.9956417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680162877,[[522.64,1.94386252],[522.63,1.42571294],[522.54,1.42571294],[522.45,1.9956417],[522.39,1.71085553]],[[523.58,22.3108232],[523.68,0.97639554],[523.71,1.42268215],[523.8,1.9956417],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680163076,[[522.65,1.94386252],[522.62,1.42571294],[522.54,1.42571294],[522.45,1.9956417],[522.38,2.67073992]],[[523.57,22.3108232],[523.71,1.42268215],[523.8,1.9956417],[523.89,1.42268215],[523.97,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680163296,[[522.66,1.94386252],[522.62,1.42571294],[522.54,1.42571294],[522.45,1.9956417],[522.39,1.71085553]],[[523.56,22.3108232],[523.71,2.39668948],[523.8,1.9956417],[523.89,1.42268215],[523.97,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680163470,[[522.67,1.94386252],[522.62,1.42571294],[522.53,1.42571294],[522.45,1.9956417],[522.38,2.67073992]],[[523.55,22.3108232],[523.7,1.42268215],[523.71,0.97400733],[523.8,1.9956417],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680163674,[[522.68,1.94386252],[522.62,1.42571294],[522.53,1.42571294],[522.45,1.9956417],[522.38,2.67073992]],[[523.54,22.3108232],[523.7,1.42268215],[523.71,0.97400733],[523.8,1.9956417],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680163870,[[522.69,1.94386252],[522.62,1.42571294],[522.54,1.42571294],[522.45,1.9956417],[522.38,2.67073992]],[[523.53,22.3108232],[523.7,1.42268215],[523.71,0.97400733],[523.8,1.9956417],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680164073,[[522.7,1.94386252],[522.62,1.42571294],[522.53,1.42571294],[522.45,1.9956417],[522.38,2.67073992]],[[523.52,22.3108232],[523.7,1.42268215],[523.71,0.97400733],[523.8,1.9956417],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680164372,[[522.71,1.94386252],[522.63,1.42571294],[522.55,1.42571294],[522.45,1.9956417],[522.39,1.71085553]],[[523.51,14.91499103],[523.7,1.42268215],[523.71,0.97400733],[523.88,1.42268215],[524.11,2.68419602]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680164570,[[522.72,1.94366709],[522.71,0.95174922],[522.63,1.42571294],[522.54,1.42571294],[522.45,1.9956417]],[[523.5,5.54657619],[523.7,1.42268215],[523.71,0.97400733],[523.88,3.41833339],[524.11,2.68419602]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680164775,[[522.73,0.07021762],[522.63,1.42571294],[522.54,1.42571294],[522.45,1.9956417],[521.45,2.91083059]],[[523.5,6.87819468],[523.7,1.42268215],[523.71,0.97400733],[523.88,3.41833339],[524.1,1.61647963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680164976,[[522.73,1.02674326],[522.63,1.42571294],[522.54,1.42571294],[522.45,1.9956417],[521.45,2.91083059]],[[523.5,6.87819468],[523.7,1.42268215],[523.71,0.97400733],[523.88,3.41833339],[524.1,1.61647963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680165177,[[522.74,0.07021762],[522.73,0.95652564],[522.62,1.42571294],[522.54,1.42571294],[522.45,1.9956417]],[[523.5,6.87819468],[523.7,1.42268215],[523.71,0.97400733],[523.88,3.41833339],[524.1,1.61647963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680165377,[[522.74,0.07021762],[522.61,1.42571294],[522.53,1.42571294],[522.45,1.9956417],[522.38,2.67073992]],[[523.5,6.87819468],[523.69,1.42268215],[523.71,0.97400733],[523.86,1.42268215],[523.88,1.99565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680165573,[[522.63,1.42571294],[522.62,0.07021762],[522.55,1.42571294],[522.45,1.9956417],[522.38,2.67073992]],[[523.5,6.87819468],[523.71,0.97400733],[523.88,1.99565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680165574,[[522.63,1.42571294],[522.62,0.07021762],[522.55,1.42571294],[522.45,1.9956417],[522.41,1.71085553]],[[523.5,6.87819468],[523.68,1.42268215],[523.71,0.97400733],[523.85,1.42268215],[523.88,1.99565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680165778,[[522.64,0.07021762],[522.63,1.42571294],[522.55,1.42571294],[522.45,1.9956417],[522.41,1.71085553]],[[523.5,6.87819468],[523.68,1.42268215],[523.71,0.97400733],[523.85,1.42268215],[523.88,1.99565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680166175,[[522.64,0.07021762],[522.45,1.9956417],[522.41,1.71085553]],[[523.5,6.87819468],[523.68,1.42268215],[523.71,0.97400733],[523.85,1.42268215],[523.88,1.99565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680166176,[[522.64,1.49593056],[522.57,1.42571294],[522.45,1.9956417],[522.41,1.71085553],[522.33,2.91083059]],[[523.5,6.87819468],[523.68,1.42268215],[523.71,0.97400733],[523.85,1.42268215],[523.88,1.99565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680166480,[[522.65,0.07021762],[522.64,1.42571294],[522.57,1.42571294],[522.45,1.9956417],[522.42,1.71085553]],[[523.5,6.87819468],[523.69,1.42268215],[523.71,0.97400733],[523.86,1.42268215],[523.88,1.99565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680166979,[[522.65,0.07021762],[522.64,1.42571294],[522.56,1.42571294],[522.45,1.9956417],[522.42,1.71085553]],[[523.5,6.87819468],[523.68,1.42268215],[523.71,0.97400733],[523.85,1.42268215],[523.88,1.99565124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680167180,[[522.73,1.42571294],[522.67,1.42571294],[522.65,0.07021762],[522.55,1.71085553],[522.48,2.91083059]],[[523.5,6.87819468],[523.61,1.42268215],[523.71,0.97400733],[523.75,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680167380,[[522.74,0.07021762],[522.73,2.40344588],[522.67,1.42571294],[522.55,1.71085553],[522.48,2.91083059]],[[523.62,1.42268215],[523.71,0.97400733],[523.75,1.42268215],[523.82,1.42268215],[523.92,1.61647963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680167580,[[522.74,0.07021762],[522.73,2.40344588],[522.67,1.42571294],[522.55,1.71085553],[522.48,2.91083059]],[[523.62,1.42268215],[523.75,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680167581,[[522.74,1.94372359],[522.73,2.40344588],[522.67,1.42571294],[522.55,1.71085553],[522.48,2.91083059]],[[523.61,12.94218689],[523.62,1.42268215],[523.75,1.42268215],[523.82,1.42268215],[523.87,8.0433239]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680167882,[[522.75,1.94372359],[522.74,1.42571294],[522.73,0.97773294],[522.67,1.42571294],[522.56,1.71085553]],[[523.6,12.94218689],[523.61,0.93713338],[523.62,1.42268215],[523.76,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680168080,[[522.76,1.94372359],[522.73,2.40344588],[522.67,1.42571294],[522.55,1.71085553],[521.82,2.91083059]],[[523.59,12.94218689],[523.61,1.42268215],[523.75,1.42268215],[523.82,1.42268215],[523.93,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680168283,[[522.77,1.94372359],[522.73,1.42571294],[522.67,1.42571294],[522.55,1.71085553],[522.0,2.91083059]],[[523.58,12.94218689],[523.61,2.39754924],[523.75,1.42268215],[523.81,1.42268215],[523.93,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680168481,[[522.78,1.94372359],[522.77,0.9483102],[522.71,1.42571294],[522.65,1.42571294],[522.53,1.71085553]],[[523.57,12.94218689],[523.6,1.42268215],[523.61,0.97486709],[523.73,1.42268215],[523.8,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680168682,[[522.79,1.94372359],[522.77,0.9483102],[522.71,1.42571294],[522.65,1.42571294],[522.53,1.71085553]],[[523.56,12.94218689],[523.6,1.42268215],[523.61,0.97486709],[523.73,1.42268215],[523.8,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680168982,[[522.8,1.94372359],[522.77,0.9483102],[522.71,1.42571294],[522.65,1.42571294],[522.53,1.71085553]],[[523.55,12.94218689],[523.59,1.42268215],[523.61,0.97486709],[523.73,1.42268215],[523.79,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680169181,[[522.81,1.94372359],[522.71,1.42571294],[522.64,1.42571294],[522.53,1.71085553],[521.43,5.82166119]],[[523.54,12.94218689],[523.59,1.42268215],[523.73,1.42268215],[523.79,1.42268215],[526.11,3.31476821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680169384,[[522.82,1.94372359],[522.71,2.37545607],[522.64,1.42571294],[522.53,1.71085553],[522.46,5.79007307]],[[523.53,12.94218689],[523.59,2.36287244],[523.73,1.42268215],[523.79,1.42268215],[525.18,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680169578,[[522.83,1.94372359],[522.71,2.37545607],[522.64,1.42571294],[522.52,1.71085553],[522.46,5.79007307]],[[523.52,12.94218689],[523.59,2.36287244],[523.72,1.42268215],[523.79,1.42268215],[523.9,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680169782,[[522.84,1.87350597],[522.71,0.94974313],[522.7,1.42571294],[522.64,1.42571294],[522.52,1.71085553]],[[523.51,12.94218689],[523.59,2.36287244],[523.72,1.42268215],[523.79,1.42268215],[523.9,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680169982,[[522.85,1.87350597],[522.84,0.07022056],[522.72,1.42571294],[522.66,1.42571294],[522.54,1.71085553]],[[523.5,12.94218689],[523.59,0.94019029],[523.6,1.42268215],[523.74,1.42268215],[523.8,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680170176,[[522.85,1.87350597],[522.84,0.07022056]],[[523.59,0.94019029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680170177,[[522.85,1.94372653],[522.84,0.93522479],[522.69,1.42571294],[522.62,1.42571294],[522.5,1.71085553]],[[523.49,12.94218689],[523.59,0.94019029],[523.63,1.42268215],[523.77,1.42268215],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680170376,[[522.84,0.93522479],[522.69,1.42571294],[522.62,1.42571294],[522.5,1.71085553]],[[523.49,12.94218689],[523.59,0.94019029],[523.63,1.42268215],[523.77,1.42268215],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680170377,[[522.86,1.94372653],[522.84,0.93522479],[522.69,1.42571294],[522.62,1.42571294],[522.5,1.71085553]],[[523.48,12.94218689],[523.63,1.42268215],[523.77,1.42268215],[523.84,1.42268215],[524.35,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680170578,[[522.87,1.94372653],[522.69,1.42571294],[522.62,1.42571294],[522.49,1.71085553],[519.46,2.38768739]],[[523.47,12.94218689],[523.62,1.42268215],[523.77,2.37863452],[523.84,1.42268215],[523.87,8.04304614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680170780,[[522.88,1.94372653],[522.86,0.96579081],[522.69,1.42571294],[522.62,1.42571294],[522.49,1.71085553]],[[523.46,22.31075951],[523.48,0.94038281],[523.62,1.42268215],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680170976,[[522.89,1.94372653],[522.86,0.96579081],[522.69,1.42571294],[522.62,1.42571294],[522.49,1.71085553]],[[523.45,14.91522414],[523.48,0.94038281],[523.62,1.42268215],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680171178,[[522.9,1.8736248],[522.69,1.42571294],[522.62,1.42571294],[522.49,1.71085553],[522.42,2.91083059]],[[523.44,12.42529452],[523.62,1.42268215],[523.77,2.37863452],[523.84,1.42268215],[524.16,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680171377,[[522.91,1.8736248],[522.9,0.96273421],[522.69,1.42571294],[522.62,1.42571294],[522.49,1.71085553]],[[523.43,14.91549272],[523.44,0.9342696],[523.62,1.42268215],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680171577,[[522.92,1.8736248],[522.9,0.96273421],[522.69,1.42571294],[522.62,1.42571294],[522.5,1.71085553]],[[523.42,14.91549272],[523.44,0.9342696],[523.62,1.42268215],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680171783,[[522.93,1.8736248],[522.69,1.42571294],[522.63,1.42571294],[522.5,1.71085553],[521.91,2.91083059]],[[523.41,14.91549272],[523.62,1.42268215],[523.77,2.37863452],[523.84,1.42268215],[524.05,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680171984,[[522.92,0.94831087],[522.7,1.42571294],[522.63,1.42571294],[522.5,1.71085553],[521.91,2.91083059]],[[523.4,8.03700815],[523.42,0.94773776],[523.63,1.42268215],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680172180,[[522.93,1.87357411],[522.7,1.42571294],[522.63,1.42571294],[522.5,1.71085553],[521.91,2.91083059]],[[523.39,8.03700815],[523.42,0.94773776],[523.63,1.42268215],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680172377,[[522.92,0.93875899],[522.7,1.42571294],[522.63,1.42571294],[522.5,1.71085553],[522.43,8.7011017]],[[523.38,2.4901982],[523.62,1.42268215],[523.77,2.37863452],[523.84,1.42268215],[523.93,0.02409203]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680172577,[[522.93,1.87357411],[522.7,1.42571294],[522.63,1.42571294],[522.5,1.71085553],[522.43,5.79027111]],[[523.37,2.4901982],[523.38,0.97629788],[523.61,10.31760114],[523.62,1.42268215],[523.77,2.37863452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680172779,[[522.43,5.79027111]],[[523.37,2.4901982],[523.38,0.97629788],[523.61,10.31760114],[523.62,1.42268215],[523.77,2.37863452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680172780,[[522.92,0.94334389],[522.69,1.42571294],[522.62,1.42571294],[522.49,1.71085553],[522.43,5.79027111]],[[523.36,2.4901982],[523.61,1.42268215],[523.76,1.42268215],[523.77,0.95595237],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680172984,[[522.93,1.8735982],[522.69,1.42571294],[522.62,1.42571294],[522.49,1.71085553],[522.43,5.79027111]],[[523.35,2.4901982],[523.36,0.93904554],[523.6,10.31781019],[523.62,1.42268215],[523.77,2.37863452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680173184,[[522.92,0.96188247],[522.7,1.42571294],[522.63,1.42571294],[522.51,1.71085553],[522.43,8.7011017]],[[523.34,2.4901982],[523.36,0.93904554],[523.63,1.42268215],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680173486,[[522.93,1.8735321],[522.7,1.42571294],[522.63,1.42571294],[522.5,1.71085553],[522.43,5.79027111]],[[523.33,2.4901982],[523.63,1.42268215],[523.77,0.95595237],[523.78,1.42268215],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680173685,[[522.92,0.93447107],[522.7,1.42571294],[522.63,1.42571294],[522.51,1.71085553],[522.43,8.7011017]],[[523.32,2.4901982],[523.33,0.93542617],[523.62,11.74023273],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680173877,[[522.93,1.87355539],[522.7,1.42571294],[522.63,1.42571294],[522.51,1.71085553],[522.43,8.7011017]],[[523.31,2.4901982],[523.62,1.42268215],[523.76,10.31755058],[523.77,2.37863452],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680174078,[[522.92,0.94898861],[522.7,1.42571294],[522.63,1.42571294],[522.51,1.71085553],[522.43,2.91083059]],[[523.3,2.4901982],[523.31,0.95634289],[523.61,10.31755687],[523.62,1.42268215],[523.77,2.37863452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680174386,[[522.69,1.42571294],[522.63,1.42571294],[522.5,1.71085553],[522.45,5.79016595],[522.42,2.91083059]],[[523.29,2.4901982],[523.62,1.42268215],[523.76,1.42268215],[523.77,0.95595237],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680174684,[[522.7,3.36955958],[522.63,1.42571294],[522.51,1.71085553],[522.45,5.79016595],[522.43,2.91083059]],[[523.28,2.4901982],[523.29,0.9451682],[523.61,10.31773658],[523.62,1.42268215],[523.77,2.37863452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680174881,[[522.72,1.42571294],[522.71,1.94364276],[522.65,1.42571294],[522.52,1.71085553],[522.49,5.78993785]],[[523.27,2.4901982],[523.64,1.42268215],[523.76,10.31773658],[523.77,0.95595237],[523.78,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680175085,[[522.73,1.94364276],[522.72,2.40411867],[522.65,1.42571294],[522.53,1.71085553],[522.49,5.78993785]],[[523.26,2.4901982],[523.63,11.73989166],[523.78,1.42268215],[523.97,1.70721858],[524.05,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680175283,[[522.74,1.94364276],[522.72,2.40411867],[522.65,1.42571294],[522.53,1.71085553],[522.49,5.78993785]],[[523.25,2.4901982],[523.62,10.31720951],[523.63,1.42268215],[523.78,2.38322748],[523.97,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680175484,[[522.75,1.94364276],[522.72,2.40411867],[522.65,1.42571294],[522.52,1.71085553],[522.49,5.78993785]],[[523.24,2.4901982],[523.25,0.96321962],[523.61,10.31720951],[523.63,1.42268215],[523.77,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680175784,[[522.76,1.94364276],[522.72,2.40411867],[522.65,1.42571294],[522.53,1.71085553],[522.49,5.78993785]],[[523.23,2.4901982],[523.63,1.42268215],[523.77,0.0183939],[523.78,2.38322748],[523.84,1.99597555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680175980,[[522.77,1.94364276],[522.72,2.40411867],[522.65,1.42571294],[522.53,1.71085553],[522.49,5.78993785]],[[523.25,0.95978125],[523.63,1.42268215],[523.77,0.0183939],[523.78,2.38322748],[523.84,1.99597555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680176187,[[522.78,1.94364276],[522.73,1.42571294],[522.72,0.97840573],[522.66,1.42571294],[522.53,1.71085553]],[[523.24,2.49019391],[523.26,0.96111839],[523.63,1.42268215],[523.78,2.38322748],[523.84,1.99597555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680176485,[[522.53,1.71085553]],[[523.24,2.49019391],[523.26,0.96111839],[523.63,1.42268215],[523.78,2.38322748],[523.84,1.99597555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680176486,[[522.79,1.94364276],[522.75,1.42571294],[522.68,1.42571294],[522.55,1.71085553],[522.48,4.90635786]],[[523.65,1.42268215],[523.77,0.01622007],[523.78,0.96054533],[523.8,1.42268215],[523.84,1.99597555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680176678,[[522.8,1.87342484],[522.75,1.42571294],[522.73,0.93504413],[522.68,1.42571294],[522.56,1.71085553]],[[523.64,22.30944545],[523.65,1.42268215],[523.77,0.01622007],[523.78,0.96054533],[523.79,10.31677516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680176879,[[522.81,1.87342484],[522.8,0.07021097],[522.75,1.42571294],[522.73,0.93504413],[522.68,1.42571294]],[[523.63,32.62622061],[523.65,1.42268215],[523.78,0.96054533],[524.03,1.61661308],[525.31,12.59412501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680177186,[[522.82,1.94363581],[522.73,2.36075707],[522.67,1.42571294],[522.54,1.71085553],[522.48,1.99552727]],[[523.62,32.62622061],[523.64,1.42268215],[523.79,1.42268215],[523.85,1.42268215],[523.98,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680177487,[[522.83,1.94363581],[522.73,2.36075707],[522.67,1.42571294],[522.54,1.71085553],[522.48,1.99552727]],[[523.61,32.62622061],[523.63,0.93160576],[523.64,1.42268215],[523.79,1.42268215],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680177784,[[522.84,1.94363581],[522.74,1.42571294],[522.73,0.93504413],[522.67,1.42571294],[522.55,1.71085553]],[[523.6,32.62622061],[523.65,1.42268215],[523.79,1.42268215],[523.86,1.42268215],[523.99,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680177985,[[522.85,1.94363581],[522.74,1.42571294],[522.67,1.42571294],[522.55,1.71085553],[522.48,5.78993785]],[[523.59,22.30944545],[523.65,1.42268215],[523.79,2.39784053],[523.86,1.42268215],[523.98,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680178184,[[522.85,1.94363581],[522.48,5.78993785]],[[523.59,22.30944545],[523.65,1.42268215],[523.79,2.39784053],[523.86,1.42268215],[523.98,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680178185,[[522.86,1.94363581],[522.85,0.94812902],[522.75,1.42571294],[522.69,1.42571294],[522.56,1.71085553]],[[523.58,22.30944545],[523.64,1.42268215],[523.79,2.39784053],[523.85,1.42268215],[523.98,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680178488,[[522.87,0.07021097],[522.75,1.42571294],[522.68,1.42571294],[522.56,1.71085553],[522.48,2.91083059]],[[523.57,16.76390722],[523.64,1.42268215],[523.78,1.42268215],[523.79,0.97515838],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680178687,[[522.76,1.49592391],[522.75,0.97047839],[522.68,1.42571294],[522.57,1.71085553],[522.51,5.78970297]],[[523.56,22.31026267],[523.65,1.42268215],[523.79,2.39784053],[523.85,1.42268215],[523.98,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680178985,[[522.77,1.87325847],[522.76,1.42571294],[522.75,0.97047839],[522.69,1.42571294],[522.57,1.71085553]],[[523.55,7.39509537],[523.64,1.42268215],[523.78,1.42268215],[523.79,0.97515838],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680179188,[[522.77,0.07021133],[522.75,2.39619133],[522.68,1.42571294],[522.56,1.71085553],[522.38,0.95988439]],[[523.54,9.88605148],[523.55,6.87787888],[523.63,1.42268215],[523.77,1.42268215],[523.84,3.4186577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680179388,[[522.78,1.94353574],[522.75,2.39619133],[522.68,1.42571294],[522.56,1.71085553],[522.5,7.78521192]],[[523.53,15.43246092],[523.54,0.95347758],[523.55,12.42420041],[523.63,1.42268215],[523.77,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680179584,[[522.79,1.94353574],[522.76,1.42571294],[522.75,0.97047839],[522.7,1.42571294],[522.58,1.71085553]],[[523.52,22.3103398],[523.55,5.54632153],[523.64,1.42268215],[523.78,1.42268215],[523.89,1.99556541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680179784,[[522.8,1.94353574],[522.76,1.42571294],[522.7,1.42571294],[522.58,1.71085553],[522.21,2.91083059]],[[523.51,22.3103398],[523.55,6.51211992],[523.64,1.42268215],[523.78,1.42268215],[523.89,1.99556541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680179979,[[522.81,1.94353574],[522.77,1.42571294],[522.76,0.9753494],[522.71,1.42571294],[522.59,1.71085553]],[[523.5,22.3103398],[523.55,6.51211992],[523.89,1.99556541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680179980,[[522.81,1.94353574],[522.77,1.42571294],[522.76,0.9753494],[522.71,1.42571294],[522.59,1.71085553]],[[523.5,22.3103398],[523.55,6.51211992],[523.63,1.42268215],[523.76,1.42268215],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680180286,[[522.77,1.42571294],[522.71,1.42571294],[522.59,1.71085553]],[[523.55,6.51211992],[523.63,1.42268215],[523.76,1.42268215],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680180287,[[522.82,1.94343286],[522.77,1.42571294],[522.71,1.42571294],[522.59,1.71085553],[522.53,5.78959901]],[[523.49,22.31020263],[523.55,6.51211992],[523.63,1.42268215],[523.76,1.42268215],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680180485,[[522.83,1.94343286],[522.77,2.37670726],[522.71,1.42571294],[522.59,1.71085553],[522.53,5.78959901]],[[523.55,6.51211992],[523.63,1.42268215],[523.76,1.42268215],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680180486,[[522.83,1.94343286],[522.77,2.37670726],[522.71,1.42571294],[522.59,1.71085553],[522.53,5.78959901]],[[523.48,22.31020263],[523.55,6.51211992],[523.63,1.42268215],[523.76,1.42268215],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680180679,[[522.84,1.94343286],[522.77,2.37670726],[522.71,1.42571294],[522.59,1.71085553],[522.53,5.78959901]],[[523.47,22.31020263],[523.55,6.51211992],[523.63,1.42268215],[523.76,1.42268215],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680180883,[[522.85,1.94343286],[522.77,0.95099432],[522.76,1.42571294],[522.7,1.42571294],[522.58,1.71085553]],[[523.46,22.31020263],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680181181,[[522.86,1.9435676],[522.77,1.42571294],[522.7,1.42571294],[522.58,1.71085553],[522.54,5.78982356]],[[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680181182,[[522.86,1.9435676],[522.77,1.42571294],[522.7,1.42571294],[522.58,1.71085553],[522.54,5.78982356]],[[523.45,12.94172114],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680181486,[[522.87,1.9435676],[522.86,0.95806207],[522.77,1.42571294],[522.7,1.42571294],[522.59,1.71085553]],[[523.44,14.91528516],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680181679,[[522.88,1.9435676],[522.77,1.42571294],[522.7,1.42571294],[522.59,1.71085553],[520.43,1.43567896]],[[523.43,14.91528516],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680181884,[[522.89,1.9435676],[522.77,2.37594318],[522.7,1.42571294],[522.59,1.71085553],[520.44,1.43567896]],[[523.42,14.91528516],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680182082,[[522.9,1.87335627],[522.77,2.37594318],[522.71,1.42571294],[522.59,1.71085553],[522.52,2.91083059]],[[523.41,14.91528516],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680182280,[[522.91,1.87335627],[522.9,0.07021316],[522.78,1.42571294],[522.77,0.95023024],[522.72,1.42571294]],[[523.4,8.03724459],[523.55,6.51211992],[523.62,1.42268215],[523.75,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680182480,[[522.92,1.94356943],[522.78,1.42571294],[522.77,0.95023024],[522.72,1.42571294],[522.25,2.91083059]],[[523.55,6.51211992],[523.62,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680182481,[[522.92,1.94356943],[522.78,1.42571294],[522.77,0.95023024],[522.72,1.42571294],[522.25,2.91083059]],[[523.39,2.49079267],[523.55,6.51211992],[523.62,1.42268215],[523.76,1.42268215],[523.81,8.04554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680182681,[[522.93,1.94356943],[522.78,1.42571294],[522.77,0.95023024],[522.72,1.42571294],[522.25,2.91083059]],[[523.38,2.49079267],[523.55,6.51211992],[523.62,1.42268215],[523.76,1.42268215],[523.81,8.04554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680182885,[[522.94,1.94356943],[522.78,1.42571294],[522.77,0.95023024],[522.71,1.42571294],[522.52,2.91083059]],[[523.37,2.49079267],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.81,8.04554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680183083,[[522.95,1.94356943],[522.78,1.42571294],[522.77,0.95023024],[522.71,1.42571294],[522.53,2.91083059]],[[523.36,2.49079267],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.81,8.04554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680183287,[[522.96,1.94356943],[522.79,1.42571294],[522.77,0.95023024],[522.72,1.42571294],[522.53,2.91083059]],[[523.35,2.49079267],[523.55,6.51211992],[523.61,1.42268215],[523.75,1.42268215],[523.81,9.46822627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680183486,[[522.97,1.94356943],[522.79,1.42571294],[522.72,1.42571294],[522.61,1.71085553],[522.54,8.70065415]],[[523.34,2.49079267],[523.55,6.51211992],[523.62,1.42268215],[523.75,1.42268215],[523.81,8.04554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680183786,[[522.79,0.93619025],[522.73,1.42571294],[522.65,1.42571294],[522.54,5.78982356],[522.52,1.71085553]],[[523.33,2.49079267],[523.55,6.51211992],[523.65,1.42268215],[523.81,9.46822627],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680183981,[[522.8,1.94346411],[522.73,1.42571294],[522.65,1.42571294],[522.52,1.71085553],[522.45,5.78982356]],[[523.32,2.49079267],[523.55,6.51211992],[523.65,1.42268215],[523.81,9.46822627],[523.87,0.02466422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680184188,[[522.81,1.94346411],[522.8,0.95615187],[522.72,1.42571294],[522.65,1.42571294],[522.52,1.71085553]],[[523.31,2.49079267],[523.55,6.51211992],[523.64,1.42268215],[523.8,1.42268215],[523.81,8.04554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680184387,[[522.82,1.94346411],[522.72,1.42571294],[522.65,1.42571294],[522.52,1.71085553],[521.51,1.43589725]],[[523.3,2.49079267],[523.55,6.51211992],[523.64,1.42268215],[523.8,1.42268215],[523.81,8.04554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680184589,[[522.83,1.94346411],[522.82,0.95567432],[522.72,1.42571294],[522.65,1.42571294],[522.51,1.71085553]],[[523.29,2.49079267],[523.55,6.51211992],[523.64,1.42268215],[523.79,1.42268215],[523.81,8.04554412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680184789,[[522.84,1.94357713],[522.72,1.42571294],[522.65,1.42571294],[522.51,1.71085553],[521.88,2.91083059]],[[523.55,6.51211992],[523.64,1.42268215],[523.79,1.42268215],[550.66,57.52619561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680184990,[[522.85,1.94357713],[522.83,0.97687756],[522.72,1.42571294],[522.65,1.42571294],[522.51,1.71085553]],[[523.54,22.30940663],[523.55,6.51211992],[523.64,1.42268215],[523.79,1.42268215],[523.99,19.98953957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680185289,[[522.86,1.94357713],[522.72,1.42571294],[522.65,1.42571294],[522.51,1.71085553],[522.1,2.91083059]],[[523.55,6.51211992],[523.99,19.98953957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680185290,[[522.86,1.94357713],[522.72,1.42571294],[522.65,1.42571294],[522.51,1.71085553],[522.1,2.91083059]],[[523.53,22.30940663],[523.55,6.51211992],[523.62,1.42268215],[523.78,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680185487,[[522.87,1.94357713],[522.72,2.36066156],[522.65,1.42571294],[522.51,1.71085553],[522.11,2.91083059]],[[523.52,22.30940663],[523.55,6.51211992],[523.63,1.42268215],[523.78,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680185683,[[522.88,1.94357713],[522.73,1.42571294],[522.72,0.93494862],[522.66,1.42571294],[522.52,1.71085553]],[[523.51,22.30940663],[523.55,6.51211992],[523.64,1.42268215],[523.79,1.42268215],[523.87,1.44734637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680185887,[[522.73,1.42571294],[522.72,0.93494862]],[[523.55,6.51211992],[523.64,1.42268215],[523.79,1.42268215],[523.87,1.44734637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680185888,[[522.89,1.94357713],[522.73,1.42571294],[522.72,0.93494862],[522.65,1.42571294],[522.51,1.71085553]],[[523.5,22.30940663],[523.55,6.51211992],[523.63,1.42268215],[523.78,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186088,[[522.9,1.87336556],[522.73,1.42571294],[522.72,0.93494862],[522.65,1.42571294]],[[523.55,6.51211992],[523.63,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186089,[[522.9,1.87336556],[522.73,1.42571294],[522.72,0.93494862],[522.65,1.42571294],[522.52,1.71085553]],[[523.49,22.30940663],[523.55,6.51211992],[523.63,1.42268215],[523.79,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186288,[[522.91,1.87336556],[522.72,2.36066156],[522.65,1.42571294],[522.51,1.71085553],[522.44,6.74580601]],[[523.55,6.51211992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186289,[[522.91,1.87336556],[522.72,2.36066156],[522.65,1.42571294],[522.51,1.71085553],[522.44,6.74580601]],[[523.48,22.30954988],[523.55,6.51211992],[523.61,1.42268215],[523.77,1.42268215],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186484,[[522.92,1.87336556],[522.72,2.36066156],[522.64,1.42571294],[522.51,1.71085553],[522.44,6.74580601]],[[523.47,22.30962667],[523.55,6.51211992],[523.61,1.42268215],[523.77,1.42268215],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186689,[[522.72,2.36066156],[522.51,1.71085553],[522.44,6.74580601]],[[523.47,22.30962667],[523.55,6.51211992],[523.61,1.42268215],[523.77,1.42268215],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186690,[[522.93,1.87336556],[522.74,1.42571294],[522.72,0.93494862],[522.67,1.42571294],[522.53,1.71085553]],[[523.46,14.91412329],[523.55,6.51211992],[523.63,1.42268215],[523.79,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186888,[[522.94,1.87336556],[522.75,1.42571294],[522.72,0.93494862],[522.67,1.42571294],[522.54,1.71085553]],[[523.55,6.51211992],[523.79,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680186889,[[522.94,1.87336556],[522.75,1.42571294],[522.72,0.93494862],[522.67,1.42571294],[522.54,1.71085553]],[[523.45,14.91412329],[523.55,6.51211992],[523.64,1.42268215],[523.79,1.42268215],[523.87,1.44734637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680187086,[[522.75,1.42571294],[522.72,0.93494862],[522.67,1.42571294],[522.54,1.71085553]],[[523.55,6.51211992],[523.79,1.42268215],[523.87,1.44734637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680187087,[[522.95,1.87336556],[522.75,1.42571294],[522.72,0.93494862],[522.67,1.42571294],[522.54,1.71085553]],[[523.44,14.91394644],[523.55,6.51211992],[523.63,1.42268215],[523.78,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680187286,[[522.96,1.87336556],[522.75,1.42571294],[522.72,0.93494862],[522.67,1.42571294],[522.54,1.71085553]],[[523.43,8.03606959],[523.55,6.51211992],[523.63,1.42268215],[523.78,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680187482,[[522.75,1.42571294],[522.72,0.93494862],[522.67,1.42571294],[522.54,1.71085553],[521.28,7.25755844]],[[523.42,8.03606959],[523.55,0.96579839],[523.63,1.42268215],[523.78,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680187683,[[522.76,1.87328903],[522.75,1.42571294],[522.72,0.93494862],[522.67,1.42571294],[522.54,1.71085553]],[[523.41,2.48960709],[523.55,0.96579839],[523.63,1.42268215],[523.78,1.42268215],[523.86,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680187988,[[522.77,1.94350238],[522.74,1.42571294],[522.72,0.93494862],[522.66,1.42571294],[522.53,1.71085553]],[[523.4,2.48960709],[523.62,1.42268215],[523.78,1.42268215],[523.85,1.42268215],[523.97,1.61618423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680188187,[[522.78,1.94350238],[522.74,1.42571294],[522.67,1.42571294],[522.54,1.71085553],[522.45,2.91083059]],[[523.39,2.48960709],[523.4,0.94515776],[523.61,11.73976125],[523.77,1.42268215],[523.78,0.94706833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680188390,[[522.79,1.94350238],[522.74,0.97677766],[522.73,1.42571294],[522.66,1.42571294],[522.53,1.71085553]],[[523.38,2.48960709],[523.6,1.42268215],[523.76,1.42268215],[523.83,1.42268215],[523.97,13.65527058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680188588,[[522.8,1.94350238],[522.74,0.97677766],[522.73,1.42571294],[522.66,1.42571294],[522.52,1.71085553]],[[523.37,2.48960709],[523.38,0.95814962],[523.6,1.42268215],[523.76,1.42268215],[523.83,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680188789,[[522.81,1.94350238],[522.73,1.42571294],[522.66,1.42571294],[522.52,1.71085553],[522.32,2.91083059]],[[523.36,2.48960709],[523.59,1.42268215],[523.75,1.42268215],[523.82,1.42268215],[523.96,3.32344621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680188988,[[522.82,1.94350238],[522.81,0.95251345],[522.73,1.42571294],[522.66,1.42571294],[522.52,1.71085553]],[[523.35,2.48960709],[523.59,1.42268215],[523.75,1.42268215],[523.82,1.42268215],[523.96,3.32344621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680189284,[[522.83,1.94350238],[522.81,0.95251345],[522.74,1.42571294],[522.67,1.42571294],[522.53,1.71085553]],[[523.34,2.48960709],[523.35,0.95069841],[523.59,1.42268215],[523.75,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680189491,[[522.84,1.94350238],[522.81,0.95251345],[522.74,1.42571294],[522.67,1.42571294],[522.53,1.71085553]],[[523.35,0.95069841],[523.59,1.42268215],[523.75,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680189492,[[522.84,1.94350238],[522.81,0.95251345],[522.74,1.42571294],[522.67,1.42571294],[522.53,1.71085553]],[[523.33,2.48960709],[523.35,0.95069841],[523.59,1.42268215],[523.75,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680189688,[[522.85,1.94350238],[522.81,0.95251345],[522.74,1.42571294],[522.67,1.42571294],[522.53,1.71085553]],[[523.32,2.48960709],[523.35,0.95069841],[523.59,1.42268215],[523.75,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680189888,[[522.86,1.94350238],[522.74,1.42571294],[522.67,1.42571294],[522.53,1.71085553],[521.28,1.43697705]],[[523.31,2.48960709],[523.59,1.42268215],[523.75,1.42268215],[523.82,3.41849553],[524.17,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680190088,[[522.87,1.94350238],[522.86,0.97315267],[522.74,1.42571294],[522.66,1.42571294],[522.53,1.71085553]],[[523.3,2.48960709],[523.59,1.42268215],[523.75,1.42268215],[523.82,3.41849553],[523.95,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680190291,[[522.88,1.94350238],[522.74,1.42571294],[522.67,1.42571294],[522.53,1.71085553],[522.33,2.91083059]],[[523.29,2.48960709],[523.3,0.9753494],[523.59,2.40080135],[523.74,1.42268215],[523.82,3.41849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680190489,[[522.89,1.87328903],[522.74,2.39666888],[522.67,1.42571294],[522.53,1.71085553],[522.33,2.91083059]],[[523.28,2.48960709],[523.59,2.40080135],[523.74,1.42268215],[523.82,3.41849553],[524.34,2.36907316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680190689,[[522.9,1.87328903],[522.74,2.39666888],[522.67,1.42571294],[522.53,1.71085553],[522.46,5.78983679]],[[523.27,2.48960709],[523.29,0.93322944],[523.59,2.40080135],[523.74,1.42268215],[523.82,3.41849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680190889,[[522.91,1.87328903],[522.75,1.42571294],[522.74,0.97095594],[522.68,1.42571294],[522.54,1.71085553]],[[523.26,2.48960709],[523.29,0.93322944],[523.59,2.40080135],[523.75,1.42268215],[523.82,3.41849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680191089,[[522.92,1.87328903],[522.76,1.42571294],[522.74,0.97095594],[522.69,1.42571294],[522.55,1.71085553]],[[523.25,2.48960709],[523.29,0.93322944],[523.59,2.40080135],[523.75,1.42268215],[523.82,3.41849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680191294,[[522.93,1.87328903],[522.76,1.42571294],[522.74,0.97095594],[522.69,1.42571294],[522.55,1.71085553]],[[523.24,2.48960709],[523.29,0.93322944],[523.59,2.40080135],[523.75,1.42268215],[523.82,3.41849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680191493,[[522.94,1.87328903],[522.76,1.42571294],[522.74,0.97095594],[522.68,1.42571294],[522.55,1.71085553]],[[523.23,2.48960709],[523.59,2.40080135],[523.74,1.42268215],[523.82,3.41849553],[524.35,5.27413746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680191692,[[522.95,1.87328903],[522.76,1.42571294],[522.74,0.97095594],[522.69,1.42571294],[522.55,1.71085553]],[[523.22,2.48960709],[523.23,0.97697307],[523.59,2.40080135],[523.74,1.42268215],[523.82,3.41849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680191892,[[522.77,1.42571294],[522.74,0.97095594],[522.69,1.42571294],[522.56,1.71085553],[522.48,2.91083059]],[[523.59,2.40080135],[523.82,3.41849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680191893,[[522.77,1.42571294],[522.74,0.97095594],[522.69,1.42571294],[522.56,1.71085553],[522.48,2.91083059]],[[523.21,2.48960709],[523.59,0.9781192],[523.6,1.42268215],[523.76,1.42268215],[523.82,3.41849553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680192089,[[522.78,1.94354462],[522.77,1.42571294],[522.74,0.97095594],[522.69,1.42571294],[522.56,1.71085553]],[[523.21,0.95309554],[523.59,2.40080135],[523.75,1.42268215],[523.82,3.41849553],[523.93,8.04186629]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680192289,[[522.79,1.94354462],[522.77,1.42571294],[522.74,0.97095594],[522.7,1.42571294],[522.57,1.71085553]],[[523.59,1.42268215],[523.75,1.42268215],[523.82,3.41849553],[523.93,19.9904898],[524.58,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680192493,[[522.8,1.94354462],[522.77,1.42571294],[522.74,0.97095594],[522.7,1.42571294],[522.57,1.71085553]],[[523.58,22.30919667],[523.59,2.35829934],[523.74,10.31692259],[523.75,1.42268215],[523.81,1.41947685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680192695,[[522.81,1.94354462],[522.77,1.42571294],[522.74,0.97095594],[522.7,1.42571294],[522.57,1.71085553]],[[523.57,22.30919667],[523.59,2.35829934],[523.75,1.42268215],[524.99,17.84237061],[525.2,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680192895,[[522.82,1.94354462],[522.78,1.42571294],[522.74,0.97095594],[522.71,1.42571294],[522.57,1.71085553]],[[523.56,22.30919667],[523.59,0.93561719],[523.6,1.42268215],[523.75,1.42268215],[523.82,1.99581338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680193094,[[522.83,1.94354462],[522.78,1.42571294],[522.74,0.97095594],[522.7,1.42571294],[522.57,1.71085553]],[[523.55,22.30919667],[523.59,2.35829934],[523.75,1.42268215],[523.82,3.41849553],[523.95,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680193295,[[522.84,1.94354462],[522.78,1.42571294],[522.74,0.97095594],[522.7,1.42571294],[522.57,1.71085553]],[[523.54,22.30919667],[523.59,2.35829934],[523.75,1.42268215],[523.82,3.41849553],[523.95,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680193493,[[522.85,1.94354462],[522.83,1.42571294],[522.76,1.42571294],[522.74,0.97095594],[522.65,1.71085553]],[[523.53,22.30919667],[523.55,1.42268215],[523.59,0.93561719],[523.69,1.42268215],[523.76,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680193693,[[522.86,1.94354462],[522.83,1.42571294],[522.76,1.42571294],[522.65,1.71085553],[521.35,1.43729891]],[[523.52,22.30919667],[523.55,1.42268215],[523.69,1.42268215],[523.76,1.42268215],[524.6,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680193894,[[522.87,1.94354462],[522.83,2.38396603],[522.77,1.42571294],[522.65,1.71085553],[522.58,2.91083059]],[[523.51,22.30919667],[523.55,0.94555024],[523.56,1.42268215],[523.69,1.42268215],[523.76,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680194196,[[522.88,1.94354462],[522.83,2.38396603],[522.77,1.42571294],[522.65,1.71085553],[522.58,2.91083059]],[[523.5,22.30919667],[523.56,1.42268215],[523.69,1.42268215],[523.76,1.42268215],[524.98,3.32031219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680194395,[[522.89,1.94354462],[522.83,2.38396603],[522.77,1.42571294],[522.65,1.71085553],[522.58,2.91083059]],[[523.49,22.30919667],[523.56,2.37262586],[523.69,1.42268215],[523.76,1.42268215],[523.87,1.72523446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680194696,[[522.9,1.94354462],[522.84,1.42571294],[522.83,0.95825309],[522.78,1.42571294],[522.66,1.71085553]],[[523.48,22.30919667],[523.56,0.94994371],[523.57,1.42268215],[523.7,1.42268215],[523.77,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680194894,[[522.91,1.94354462],[522.84,1.42571294],[522.78,1.42571294],[522.66,1.71085553],[521.57,7.25919011]],[[523.47,22.30919667],[523.56,1.42268215],[523.7,1.42268215],[523.76,1.42268215],[523.93,11.94862351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680195095,[[522.92,1.94354462],[522.84,2.37021257],[522.78,1.42571294],[522.66,1.71085553],[522.52,5.78978296]],[[523.46,22.30919667],[523.56,2.39822257],[523.7,1.42268215],[523.76,1.42268215],[523.93,11.94862351]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680195290,[[522.93,1.94354462],[522.85,1.42571294],[522.84,0.94449963],[522.78,1.42571294],[522.67,1.71085553]],[[523.45,14.91402656],[523.56,2.39822257],[523.7,1.42268215],[523.76,1.42268215],[524.98,9.12998597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680195493,[[522.94,1.94354462],[522.83,1.42571294],[522.76,1.42571294],[522.65,1.71085553],[522.57,2.91083059]],[[523.44,14.91402656],[523.54,1.42268215],[523.56,0.97554042],[523.68,1.42268215],[523.74,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680195690,[[522.94,0.97086043],[522.82,1.42571294],[522.76,1.42571294],[522.64,1.71085553],[522.57,2.91083059]],[[523.43,9.36764898],[523.54,1.42268215],[523.68,1.42268215],[523.74,1.42268215],[524.98,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680195893,[[522.95,1.94357769],[522.83,1.42571294],[522.76,1.42571294],[522.65,1.71085553],[522.58,5.78983621]],[[523.42,14.91411101],[523.44,0.95510126],[523.54,1.42268215],[523.67,10.31704243],[523.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680196094,[[522.96,1.87336385],[522.94,0.95003922],[522.83,1.42571294],[522.76,1.42571294],[522.65,1.71085553]],[[523.44,0.95510126],[523.54,1.42268215],[523.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680196095,[[522.96,1.87336385],[522.94,0.95003922],[522.83,1.42571294],[522.76,1.42571294],[522.65,1.71085553]],[[523.41,14.91411101],[523.44,0.95510126],[523.54,1.42268215],[523.68,1.42268215],[548.04,115.05698927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680196391,[[522.97,1.87336385],[522.83,1.42571294],[522.76,1.42571294],[522.65,1.71085553],[522.42,0.02466027]],[[523.4,14.91411101],[523.54,1.42268215],[523.68,1.42268215],[524.77,4.14948961],[524.96,3.32070556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680196597,[[522.98,1.87336385],[522.94,0.94726943],[522.84,1.42571294],[522.78,1.42571294],[522.66,1.71085553]],[[523.39,8.03616262],[523.4,0.94335351],[523.55,1.42268215],[523.69,1.42268215],[523.75,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680196794,[[522.99,1.87336385],[522.94,0.94726943],[522.85,1.42571294],[522.78,1.42571294],[522.67,1.71085553]],[[523.38,2.48970059],[523.4,0.94335351],[523.56,1.42268215],[523.7,1.42268215],[523.76,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680196994,[[522.84,1.42571294],[522.77,1.42571294],[522.65,1.71085553],[522.58,8.7006668],[522.47,2.91083059]],[[523.37,2.48970059],[523.56,1.42268215],[523.69,1.42268215],[523.75,1.42268215],[523.87,13.67407409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680197199,[[522.85,1.94354227],[522.84,2.40316357],[522.77,1.42571294],[522.66,1.71085553],[522.58,8.7006668]],[[523.36,2.48970059],[523.55,11.73967637],[523.56,0.96742206],[523.68,1.42268215],[523.75,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680197401,[[522.86,1.94354227],[522.84,2.40316357],[522.77,1.42571294],[522.66,1.71085553],[522.58,8.7006668]],[[523.35,2.48970059],[523.54,10.31699422],[523.55,1.42268215],[523.56,0.96742206],[523.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680197599,[[522.87,1.94354227],[522.84,2.40316357],[522.77,1.42571294],[522.66,1.71085553],[522.58,8.7006668]],[[523.34,2.48970059],[523.55,1.42268215],[523.56,0.96742206],[523.68,1.42268215],[524.78,4.14948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680197800,[[522.88,1.94354227],[522.84,2.40316357],[522.77,1.42571294],[522.66,1.71085553],[522.58,8.7006668]],[[523.33,2.48970059],[523.54,10.31693704],[523.55,1.42268215],[523.56,0.96742206],[523.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680197992,[[522.89,1.94354227],[522.84,2.40316357],[522.77,1.42571294],[522.66,1.71085553],[522.58,8.7006668]],[[523.32,2.48970059],[523.53,10.31693704],[523.55,1.42268215],[523.56,0.96742206],[523.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680198197,[[522.9,1.94354227],[522.84,2.40316357],[522.77,1.42571294],[522.66,1.71085553],[522.58,8.7006668]],[[523.31,2.48970059],[523.55,1.42268215],[523.56,0.96742206],[523.68,1.42268215],[524.77,13.0921481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680198399,[[522.91,1.94354227],[522.84,2.40316357],[522.77,1.42571294],[522.66,1.71085553],[522.58,8.7006668]],[[523.3,2.48970059],[523.54,10.31693704],[523.55,1.42268215],[523.56,0.96742206],[523.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680198594,[[522.92,1.94354227],[522.84,2.40316357],[522.77,1.42571294],[522.65,1.71085553],[522.59,5.78983621]],[[523.29,2.48970059],[523.53,10.31693704],[523.55,1.42268215],[523.56,0.96742206],[523.68,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680198794,[[522.93,1.94354227],[522.82,1.42571294],[522.76,1.42571294],[522.64,1.71085553],[522.59,5.78983621]],[[523.28,2.48970059],[523.29,0.9743943],[523.52,10.31732953],[523.53,1.42268215],[523.56,0.96742206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680198999,[[522.71,1.42571294],[522.63,1.42571294],[522.49,1.71085553],[522.4,2.91083059],[522.26,2.91083059]],[[523.27,2.48970059],[523.56,0.96742206],[523.57,1.42268215],[523.74,1.42268215],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680199304,[[522.54,1.42571294],[522.45,1.42571294],[522.38,1.99596601],[522.28,1.71085553],[522.18,2.91083059]],[[523.55,1.42268215],[523.75,1.42268215],[523.84,1.42268215],[524.01,1.70721858],[524.11,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680199595,[[522.55,1.94444181],[522.51,1.42571294],[522.49,0.93579598],[522.42,1.42571294],[522.38,1.99596601]],[[523.53,1.42268215],[523.54,22.3133037],[523.56,0.96388133],[523.73,1.42268215],[523.74,10.31919931]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680199801,[[522.56,1.94444181],[522.51,1.42571294],[522.42,1.42571294],[522.38,1.99596601],[522.25,1.71085553]],[[523.52,22.3133037],[523.53,1.42268215],[523.72,1.42268215],[523.81,1.42268215],[523.82,1.99581338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680199997,[[522.57,1.87421354],[522.56,0.96302157],[522.5,1.42571294],[522.42,1.42571294],[522.38,1.99596601]],[[523.51,22.3133037],[523.52,0.94401142],[523.53,1.42268215],[523.72,1.42268215],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680200202,[[522.57,1.94444593],[522.48,1.42571294],[522.39,1.42571294],[522.38,1.99596601],[522.22,1.71085553]],[[523.5,22.3133037],[523.55,1.42268215],[523.72,1.99609003],[523.75,1.42268215],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680200404,[[522.58,1.94444593],[522.47,1.42571294],[522.38,3.42167895],[522.22,1.71085553],[521.96,2.91083059]],[[523.49,22.3133037],[523.5,0.96072889],[523.55,1.42268215],[523.72,1.99609003],[523.74,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680200703,[[522.59,1.94444593],[522.46,1.42571294],[522.38,0.97372075],[522.37,1.42571294],[522.21,1.71085553]],[[523.48,14.91650163],[523.54,1.42268215],[523.72,1.99609003],[523.73,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680200903,[[522.46,1.42571294],[522.37,1.42571294]],[[523.48,14.91650163],[523.54,1.42268215],[523.72,1.99609003],[523.73,1.42268215],[523.82,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680200904,[[522.6,1.94444593],[522.46,1.42571294],[522.37,1.42571294],[522.3,1.99617591],[522.2,1.71085553]],[[523.47,22.3141092],[523.49,0.94038134],[523.53,1.42268215],[523.72,1.99609003],[523.73,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680201203,[[522.61,1.87421354],[522.46,0.93359883],[522.38,1.42571294],[522.3,1.99617591],[522.28,1.42571294]],[[523.46,22.3141092],[523.59,1.42268215],[523.72,1.99609003],[523.8,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680201399,[[522.62,1.87421354],[522.38,1.42571294],[522.3,1.99617591],[522.28,1.42571294],[522.08,0.02386297]],[[523.45,22.3141092],[523.46,0.97114148],[523.59,1.42268215],[523.72,1.99609003],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680201704,[[522.63,1.87421354],[522.62,0.97009067],[522.38,1.42571294],[522.3,1.99617591],[522.28,1.42571294]],[[523.44,22.3141092],[523.46,0.97114148],[523.59,1.42268215],[523.72,1.99609003],[523.81,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680201903,[[522.63,1.87421354],[522.62,0.97009067],[522.38,1.42571294],[522.3,1.99617591],[522.28,1.42571294]],[[523.43,22.3141092],[523.46,0.97114148],[523.59,1.42268215],[523.72,1.99609003],[523.8,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680202104,[[522.63,1.87421354],[522.62,0.97009067],[522.36,1.42571294],[522.3,1.99617591],[522.26,1.42571294]],[[523.42,22.3141092],[523.61,1.42268215],[523.72,1.99609003],[523.82,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680202404,[[522.63,1.87421354],[522.62,0.97009067],[522.37,1.42571294],[522.3,1.99617591],[522.27,1.42571294]],[[523.41,14.91650163],[523.42,0.96808457],[523.62,1.42268215],[523.72,1.99609003],[523.84,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680202702,[[522.64,0.07022847],[522.63,1.87421354],[522.62,0.97009067],[522.41,1.42571294],[522.31,1.42571294]],[[523.4,8.03703542],[523.42,0.96808457],[523.66,1.42268215],[523.72,1.99609003],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680202902,[[522.64,0.07022847],[522.62,0.97009067],[522.4,1.42571294],[522.3,3.42188885],[522.09,0.9553793]],[[523.39,2.48926219],[523.42,0.96808457],[523.65,1.42268215],[523.72,1.99609003],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680203103,[[522.65,1.87429589],[522.63,0.07022847],[522.62,0.97009067],[522.41,1.42571294],[522.31,1.42571294]],[[523.38,8.03696693],[523.42,0.96808457],[523.66,1.42268215],[523.72,1.99609003],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680203304,[[522.66,1.87429589],[522.62,0.97009067],[522.41,1.42571294],[522.31,1.42571294],[520.99,2.91083059]],[[523.37,8.03696693],[523.42,0.96808457],[523.66,1.42268215],[523.72,1.99609003],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680203503,[[522.67,1.87429589],[522.4,1.42571294],[522.3,3.42188885],[520.99,2.91083059],[495.59,57.79380915]],[[523.36,2.48926219],[523.66,1.42268215],[523.72,1.99609003],[523.87,1.42268215],[524.15,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680203702,[[522.68,1.87429589],[522.4,2.38252517],[522.3,3.42188885],[520.98,2.91083059],[520.39,1.43533837]],[[523.35,2.48926219],[523.36,0.94401142],[523.65,10.31932327],[523.66,1.42268215],[523.72,1.99609003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680203903,[[522.69,1.87429589],[522.68,0.97572684],[522.4,2.38252517],[522.3,3.42188885],[522.15,0.02161348]],[[523.34,2.48926219],[523.36,0.94401142],[523.66,1.42268215],[523.72,1.99609003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680204099,[[522.7,1.87429589],[522.68,0.97572684],[522.4,0.95681223],[522.39,1.42571294],[522.3,1.99617591]],[[523.33,2.48926219],[523.36,0.94401142],[523.66,1.42268215],[523.72,1.99609003],[523.88,2.36335008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680204302,[[522.68,0.97572684],[522.4,0.95681223],[522.39,1.42571294],[522.3,1.99617591]],[[523.33,2.48926219],[523.36,0.94401142],[523.66,1.42268215],[523.72,1.99609003],[523.88,2.36335008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680204303,[[522.71,1.87429589],[522.39,1.42571294],[522.3,1.99617591],[522.11,1.71085553],[522.0,2.91083059]],[[523.32,2.48926219],[523.66,1.42268215],[523.72,1.99609003],[523.88,2.36335008],[524.45,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680204505,[[522.72,1.87429589],[522.71,0.93149721],[522.4,1.42571294],[522.39,0.96712929],[522.3,3.42188885]],[[523.31,2.48926219],[523.32,0.95194028],[523.65,10.31932327],[523.67,1.42268215],[523.72,1.99609003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680204805,[[522.73,1.87429589],[522.71,0.93149721],[522.39,2.39284223],[522.3,1.99617591],[522.29,1.42571294]],[[523.32,0.95194028],[523.72,1.99609003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680204806,[[522.73,1.87429589],[522.71,0.93149721],[522.39,2.39284223],[522.3,1.99617591],[522.29,1.42571294]],[[523.3,2.48926219],[523.32,0.95194028],[523.66,1.42268215],[523.72,1.99609003],[524.44,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680205005,[[522.74,1.87429589],[522.39,1.42571294],[522.3,1.99617591],[522.29,1.42571294],[522.2,0.02443057]],[[523.29,2.48926219],[523.66,1.42268215],[523.72,1.99609003],[524.26,1.61570282],[524.44,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680205204,[[522.75,1.87429589],[522.74,1.87429589],[522.39,1.42571294],[522.3,1.99617591],[522.29,1.42571294]],[[523.72,1.99609003],[524.26,1.61570282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680205205,[[522.75,1.87429589],[522.74,0.94181427],[522.39,2.38367151],[522.3,1.99617591],[522.29,1.42571294]],[[523.28,2.48926219],[523.67,1.42268215],[523.72,1.99609003],[523.89,1.42268215],[523.99,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680205404,[[522.75,1.87429589],[522.39,2.38367151],[522.3,1.99617591],[522.29,1.42571294],[521.56,2.91083059]],[[523.27,2.48926219],[523.28,0.95146264],[523.66,10.31929863],[523.67,1.42268215],[523.72,1.99609003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680205606,[[522.76,1.87429589],[522.75,0.93856795],[522.39,2.38367151],[522.3,1.99617591],[522.29,1.42571294]],[[523.26,2.48926219],[523.28,0.95146264],[523.67,1.42268215],[523.72,1.99609003],[550.56,57.50951507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680205804,[[522.75,0.93856795],[522.39,2.38367151],[522.3,1.99617591],[522.29,1.42571294],[521.99,2.91083059]],[[523.25,2.48926219],[523.28,0.95146264],[523.67,1.42268215],[523.72,1.99609003],[524.16,8.03912106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680205999,[[522.39,2.38367151],[522.3,1.99617591],[521.99,2.91083059]],[[523.67,1.42268215],[523.72,1.99609003],[524.16,8.03912106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680206000,[[522.39,0.95795857],[522.38,1.42571294],[522.3,1.99617591],[522.28,1.42571294],[522.1,1.71085553]],[[523.24,2.48926219],[523.67,1.42268215],[523.72,1.99609003],[523.88,1.42268215],[523.98,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680206203,[[522.38,1.42571294],[522.3,1.99617591],[522.28,1.42571294],[522.1,1.71085553]],[[523.24,2.48926219],[523.67,1.42268215],[523.72,1.99609003],[523.88,1.42268215],[523.98,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680206204,[[522.4,1.94455589],[522.38,1.42571294],[522.3,1.99617591],[522.28,1.42571294],[522.1,5.79144009]],[[523.23,2.48926219],[523.66,10.31946641],[523.68,1.42268215],[523.72,1.99609003],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680206401,[[522.41,0.0702297],[522.38,0.96808326],[522.37,1.42571294],[522.3,1.99617591],[522.27,1.42571294]],[[523.23,0.97725307],[523.67,1.42268215],[523.72,1.99609003],[523.76,0.93914106],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680206604,[[522.42,1.87432],[522.39,0.0702297],[522.37,1.42571294],[522.3,1.99617591],[522.27,1.42571294]],[[523.22,2.48919247],[523.65,10.31945106],[523.67,1.42268215],[523.72,1.99609003],[523.76,0.93914106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680206800,[[522.43,0.0702297],[522.42,0.94936158],[522.4,1.87432],[522.37,1.42571294],[522.3,1.99617591]],[[523.21,2.48919247],[523.67,1.42268215],[523.72,1.99609003],[523.76,0.93914106],[524.15,19.98333161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680207005,[[522.44,1.87432],[522.43,0.0702297],[522.38,1.42571294],[522.3,1.99617591],[522.28,1.42571294]],[[523.2,2.48919247],[523.21,0.96961157],[523.66,10.31946017],[523.68,1.42268215],[523.72,1.99609003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680207206,[[522.45,1.9445497],[522.43,0.96111039],[522.37,1.42571294],[522.3,1.99617591],[522.27,1.42571294]],[[523.19,2.48919247],[523.68,1.42268215],[523.72,1.99609003],[523.9,1.42268215],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680207405,[[522.46,1.9445497],[522.43,0.96111039],[522.37,1.42571294],[522.3,1.99617591],[522.27,1.42571294]],[[523.18,2.48919247],[523.67,10.31938669],[523.68,1.42268215],[523.72,1.99609003],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680207603,[[522.47,1.9445497],[522.37,1.42571294],[522.3,1.99617591],[522.13,1.42571294],[522.09,0.9553793]],[[523.17,2.48919247],[523.18,0.97467406],[523.71,0.95719412],[523.72,1.99609003],[523.77,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680207808,[[522.48,1.9445497],[522.37,0.94983917],[522.3,1.99617591],[522.25,1.42571294],[522.13,1.42571294]],[[523.16,2.48919247],[523.71,0.01820637],[523.72,1.99609003],[523.77,1.42268215],[524.03,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680208006,[[522.49,1.9445497],[522.37,0.94983917],[522.3,1.99617591],[522.25,1.42571294],[522.13,1.42571294]],[[523.15,2.48919247],[523.16,0.97390991],[523.69,0.95232266],[523.71,0.01820637],[523.72,1.99609003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680208206,[[522.5,1.9445497],[522.3,1.99617591],[522.24,1.42571294],[522.12,1.42571294],[521.76,2.91083059]],[[523.14,2.48919247],[523.72,1.99609003],[524.38,1.70721858],[525.05,2.90464273],[525.79,0.97968319]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680208512,[[522.51,2.0415497],[522.5,0.96942053],[522.3,1.99617591],[522.23,1.42571294],[522.11,7.21714271]],[[523.13,2.48927222],[523.14,0.95480615],[523.67,0.9787239],[523.72,1.99609003],[524.2,0.35659214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680208801,[[522.52,1.87432],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591],[522.23,1.42571294]],[[523.14,0.95480615],[523.67,0.9787239],[523.72,1.99609003],[523.75,1.42268215],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680209006,[[522.52,2.12755082],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591],[522.25,1.42571294]],[[523.13,2.48916155],[523.67,0.9787239],[523.72,1.99609003],[523.74,2.36019939],[524.0,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680209200,[[522.53,1.94455082],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591]],[[523.66,6.87970497],[523.67,0.9787239],[523.72,1.99609003],[523.76,1.42268215],[524.02,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680209406,[[522.54,1.87432],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591]],[[523.65,22.3290269],[523.67,0.96397596],[523.72,1.99609003],[523.76,1.42268215],[524.02,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680209605,[[522.55,1.87432],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591]],[[523.64,22.3137756],[523.65,0.0152513],[523.72,1.99609003],[523.76,1.42268215],[524.02,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680209803,[[522.56,1.87432],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591]],[[523.63,22.3137756],[523.65,0.93837691],[523.72,1.99609003],[523.76,1.42268215],[524.01,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680210003,[[522.57,1.87432],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591]],[[523.62,22.3137756],[523.72,1.99609003],[523.75,1.42268215],[524.01,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680210205,[[522.58,1.87440787],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591]],[[523.72,1.99609003],[524.01,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680210206,[[522.58,1.87440787],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591]],[[523.61,22.31389464],[523.72,2.96933131],[523.76,1.42268215],[524.01,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680210404,[[522.59,1.87440787],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591]],[[523.6,22.31389464],[523.72,2.96933131],[523.76,1.42268215],[524.01,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680210607,[[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.3,1.99617591],[519.88,1.43413947]],[[523.72,2.96933131],[523.76,1.42268215],[524.01,1.42268215],[524.16,0.0176177],[526.05,4.14948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680210910,[[522.53,1.94463846],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.24,1.42571294]],[[523.71,22.31385507],[523.72,2.96933131],[523.75,1.42268215],[524.0,1.42268215],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680211112,[[522.54,1.94463846],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.7,22.31385507],[523.72,2.96933131],[523.75,1.42268215],[524.0,1.42268215],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680211311,[[522.55,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.72,2.96933131],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680211312,[[522.55,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.69,22.31385507],[523.72,2.96933131],[523.76,1.42268215],[524.01,1.42268215],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680211511,[[522.56,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.68,22.31385507],[523.72,2.96933131],[523.77,1.42268215],[524.02,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680211710,[[522.57,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.67,22.31385507],[523.72,2.96933131],[523.77,1.42268215],[524.02,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680211914,[[522.58,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.66,22.31385507],[523.72,2.96933131],[523.76,1.42268215],[524.01,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680212111,[[522.59,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.65,22.31385507],[523.72,2.96933131],[523.76,1.42268215],[524.01,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680212312,[[522.6,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.64,22.31385507],[523.72,2.96933131],[523.75,1.42268215],[524.0,1.42268215],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680212613,[[522.61,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.63,22.31385507],[523.72,2.96933131],[523.75,1.42268215],[524.0,1.42268215],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680212811,[[522.62,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.62,22.31385507],[523.72,2.96933131],[523.75,1.42268215],[524.0,1.42268215],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680213012,[[522.63,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.61,22.31385507],[523.72,2.96933131],[523.76,1.42268215],[524.0,1.42268215],[524.12,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680213212,[[522.64,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.6,22.31385507],[523.72,2.96933131],[523.76,1.42268215],[524.01,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680213513,[[522.65,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.59,22.31385507],[523.72,2.96933131],[523.76,1.42268215],[524.01,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680213714,[[522.66,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.58,22.31385507],[523.72,2.96933131],[523.77,1.42268215],[524.02,1.42268215],[524.13,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680214013,[[522.67,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.57,22.31385507],[523.72,2.96933131],[523.77,1.42268215],[524.02,1.42268215],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680214214,[[522.68,1.87440767],[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.56,22.31385507],[523.72,2.96933131],[523.77,1.42268215],[524.02,1.42268215],[524.14,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680214415,[[522.52,0.183],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647],[522.2,1.42571294]],[[523.55,22.31385507],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680214715,[[522.53,1.87435309],[522.52,1.458],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.54,22.31385507],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680214912,[[522.54,1.87435309],[522.52,1.458],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.53,22.31385507],[523.72,2.96933131],[523.77,1.42268215],[524.03,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680215110,[[522.55,1.87435309],[522.52,1.458],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.52,22.31385507],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680215307,[[522.56,1.87435309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.51,14.91671668],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680215613,[[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.51,14.91671668],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680215614,[[522.57,1.87435309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.5,14.91671668],[523.72,2.96933131],[523.78,1.42268215],[524.05,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680215914,[[522.58,1.87435309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.49,14.91671668],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680216107,[[522.59,1.87435309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.48,14.91671668],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680216310,[[522.6,1.87435309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.47,14.91671668],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,1.44029985]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680216311,[[522.6,1.87435309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.47,14.91671668],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680216512,[[522.61,1.87435309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.46,8.03693767],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680216705,[[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.46,8.03693767],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680216706,[[522.62,1.87435309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.45,8.03693767],[523.72,2.96933131],[523.78,1.42268215],[524.05,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680216910,[[522.63,2.06335309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.45,8.03693767],[523.72,2.96933131],[523.78,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680216911,[[522.63,2.06335309],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.99595647]],[[523.44,8.03693767],[523.45,0.96635867],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680217108,[[522.64,1.87435309],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.43,8.03693767],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215],[525.78,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680217305,[[522.64,1.87435309],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.42,8.03693767],[523.43,0.93960561],[523.72,2.96933131],[523.78,1.42268215],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680217515,[[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.28,1.42571294]],[[523.72,4.39201346],[523.95,1.42268215],[524.06,1.42268215],[524.16,0.0176177],[524.25,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680217705,[[522.64,1.87437879],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.72,4.39201346],[524.06,1.42268215],[524.16,0.0176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680217706,[[522.64,1.87437879],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.41,2.48923871],[523.71,5.54781528],[523.72,2.96933131],[523.73,1.42268215],[523.96,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680217911,[[522.65,1.87437879],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.4,8.03705399],[523.41,0.97868419],[523.72,2.96933131],[523.73,1.42268215],[523.96,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680218105,[[522.66,1.87437879],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.39,8.03705399],[523.72,4.39201346],[523.95,1.42268215],[524.25,1.70721858],[524.37,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680218311,[[522.67,1.87437879],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.38,2.48923871],[523.4,0.97858864],[523.72,4.39201346],[523.95,1.42268215],[524.25,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680218512,[[522.68,1.87437879],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.37,2.48923871],[523.72,4.39201346],[523.95,1.42268215],[524.25,1.70721858],[524.36,1.61569785]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680218811,[[522.69,1.87437879],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.36,2.48923871],[523.37,0.9503163],[523.71,10.31962606],[523.72,2.96933131],[523.73,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680219009,[[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.72,2.96933131],[523.73,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680219010,[[522.7,1.87437879],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.35,2.48923871],[523.72,2.96933131],[523.73,1.42268215],[524.25,1.70721858],[524.37,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680219213,[[522.71,1.87438908],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.34,2.48923871],[523.36,0.94534882],[523.71,11.74230456],[523.72,2.96933131],[523.93,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680219514,[[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.2,1.42571294]],[[523.33,2.48923871],[523.71,1.42268215],[523.72,2.96933131],[523.88,0.01754599],[523.94,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680219713,[[522.64,1.87438908],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.32,2.48923871],[523.34,0.95662117],[523.7,11.74230456],[523.72,2.96933131],[523.88,0.01754599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680219913,[[522.65,1.87438908],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.31,2.48923871],[523.34,0.95662117],[523.7,1.42268215],[523.72,2.96933131],[523.88,0.01754599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680220115,[[522.66,1.87438908],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.3,2.48923871],[523.34,0.95662117],[523.71,1.42268215],[523.72,2.96933131],[524.32,1.6154582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680220316,[[522.67,1.87438908],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.29,2.48923871],[523.34,0.95662117],[523.71,1.42268215],[523.72,2.96933131],[524.04,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680220615,[[522.68,1.87438908],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.28,2.48923871],[523.34,0.95662117],[523.7,1.42268215],[523.72,2.96933131],[524.03,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680220814,[[522.69,1.87438908],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.27,2.48923871],[523.71,1.42268215],[523.72,2.96933131],[523.83,0.01492167],[524.03,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680221014,[[522.7,1.87438908],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.26,2.48923871],[523.27,0.95786304],[523.7,1.42268215],[523.72,2.96933131],[523.83,0.01492167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680221312,[[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[520.24,5.82166119]],[[523.27,0.95786304],[523.7,1.42268215],[523.72,2.96933131],[523.83,0.01492167],[524.16,1.6154582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680221520,[[522.64,1.87440085],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.26,2.48796231],[523.7,1.42268215],[523.71,10.3196515],[523.72,2.96933131],[523.83,0.01492167]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680221715,[[522.65,1.87440085],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.25,2.48796231],[523.26,0.95967808],[523.71,1.42268215],[523.72,2.96933131],[523.93,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680222016,[[522.66,1.87440085],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.71,1.42268215],[523.72,2.96933131],[523.93,1.42268215],[524.21,11.93817927],[524.31,1.61487525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680222317,[[522.67,1.87440085],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.7,16.85542496],[523.72,2.96933131],[523.92,1.42268215],[524.17,10.31953972],[524.21,11.93817927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680222513,[[522.68,1.87440085],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.69,32.63197567],[523.7,1.42268215],[523.72,2.96933131],[523.78,0.01415563],[523.93,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680222715,[[522.69,1.87440085],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.68,32.63197567],[523.7,1.42268215],[523.72,2.96933131],[523.78,0.01415563],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680222911,[[522.7,1.87440085],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.67,32.63197567],[523.7,1.42268215],[523.72,2.96933131],[523.78,0.01415563],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680223217,[[522.71,1.87440085],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.66,22.31243595],[523.7,1.42268215],[523.72,2.96933131],[523.92,1.42268215],[524.02,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680223411,[[522.72,1.87432943],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.65,22.31243595],[523.7,1.42268215],[523.72,2.96933131],[523.92,1.42268215],[524.03,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680223619,[[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053],[522.33,1.42571294]],[[523.64,22.31243595],[523.7,1.42268215],[523.72,2.96933131],[523.92,1.42268215],[524.03,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680223811,[[522.64,1.87431767],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.63,22.31243595],[523.7,1.42268215],[523.72,2.96933131],[523.92,1.42268215],[524.02,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680224017,[[522.65,1.87431767],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.62,22.31243595],[523.7,1.42268215],[523.72,2.96933131],[523.92,1.42268215],[524.02,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680224214,[[522.66,1.87431767],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.61,32.63194648],[523.7,1.42268215],[523.72,2.96933131],[523.83,1.42268215],[523.92,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680224518,[[522.67,1.94454716],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.6,32.63194648],[523.63,1.42268215],[523.72,2.96933131],[523.82,1.42268215],[523.91,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680224718,[[522.68,1.94454716],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.59,32.63194648],[523.63,1.42268215],[523.72,2.96933131],[523.82,1.42268215],[523.91,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680224918,[[522.69,1.87431767],[522.63,0.189],[522.52,2.266],[522.51,0.097],[522.5,0.96942053]],[[523.58,22.31243595],[523.63,1.42268215],[523.72,2.96933131],[523.82,1.42268215],[523.91,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680225117,[[522.7,1.87439899],[522.63,0.189],[522.52,2.083],[522.51,0.097],[522.5,0.96942053]],[[523.57,22.31281187],[523.62,1.42268215],[523.72,2.96933131],[523.81,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680225319,[[522.71,1.87439899],[522.63,0.189],[522.52,2.083],[522.51,0.097],[522.5,0.96942053]],[[523.56,22.31281187],[523.62,1.42268215],[523.72,2.96933131],[523.81,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680225518,[[522.72,1.87439899],[522.63,0.189],[522.52,2.083],[522.51,0.097],[522.5,0.96942053]],[[523.55,22.31281187],[523.62,1.42268215],[523.72,2.96933131],[523.81,1.42268215],[523.9,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680225719,[[522.73,1.87439899],[522.63,0.189],[522.52,2.083],[522.51,0.097],[522.5,0.96942053]],[[523.54,22.31281187],[523.62,1.42268215],[523.72,2.96933131],[523.8,1.42268215],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680225919,[[522.63,0.189],[522.52,0.808],[522.51,0.097],[522.5,0.96942053],[522.09,3.86620989]],[[523.53,22.31281187],[523.61,1.42268215],[523.72,2.96933131],[523.8,1.42268215],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680226119,[[522.64,0.07023185],[522.63,0.189],[522.52,0.808],[522.51,0.097],[522.5,0.96942053]],[[523.52,16.76496966],[523.62,1.42268215],[523.72,2.96933131],[523.82,1.42268215],[523.91,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680226320,[[522.64,0.07023185],[522.63,0.189],[522.52,0.808],[522.51,0.097],[522.5,0.96942053]],[[523.72,2.96933131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680226321,[[522.65,1.87443165],[522.64,0.07023185],[522.63,0.189],[522.52,0.808],[522.51,0.097]],[[523.51,22.31285541],[523.6,1.42268215],[523.72,2.96933131],[523.79,1.42268215],[523.88,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680226620,[[522.66,0.07023185],[522.65,1.87443165],[522.63,0.189],[522.52,0.808],[522.51,0.097]],[[523.5,22.31285541],[523.61,1.42268215],[523.72,2.96933131],[523.8,1.42268215],[523.89,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680226919,[[522.67,1.87443165],[522.66,0.07023185],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.49,22.31285541],[523.6,1.42268215],[523.72,2.96933131],[523.79,1.42268215],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680227214,[[522.67,1.87443165],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.41,1.42571294]],[[523.48,22.31285541],[523.59,1.42268215],[523.72,2.96933131],[523.78,1.42268215],[523.87,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680227419,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.41,1.42571294]],[[523.59,1.42268215],[523.72,2.96933131],[523.78,1.42268215],[523.87,1.42268215],[524.78,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680227615,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.41,1.42571294]],[[523.58,1.42268215],[523.72,2.96933131],[523.77,1.42268215],[523.86,1.42268215],[524.02,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680227817,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.41,1.42571294]],[[523.59,1.42268215],[523.72,2.96933131],[523.77,1.42268215],[523.86,1.42268215],[524.02,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680228219,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.42,1.42571294]],[[523.58,1.42268215],[523.72,2.96933131],[523.76,1.42268215],[523.85,1.42268215],[524.01,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680228418,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.41,1.42571294]],[[523.58,1.42268215],[523.72,2.96933131],[523.76,1.42268215],[523.85,1.42268215],[524.01,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680228617,[[522.68,1.87464971],[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.57,16.3390478],[523.71,10.3202687],[523.72,2.96933131],[523.76,1.42268215],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680229317,[[522.69,1.87464971],[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.56,22.31393432],[523.57,1.42268215],[523.72,2.96933131],[523.76,1.42268215],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680229517,[[522.7,1.87464971],[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.55,22.31387005],[523.57,1.42268215],[523.72,2.96933131],[523.76,1.42268215],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680229816,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.41,1.42571294]],[[523.54,22.31387005],[523.57,1.42268215],[523.72,2.96933131],[523.76,1.42268215],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680230023,[[522.68,1.87463832],[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.53,22.31387005],[523.57,1.42268215],[523.72,2.96933131],[523.76,1.42268215],[523.85,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680230226,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.43,1.42571294]],[[523.55,1.42268215],[523.72,2.96933131],[523.74,1.42268215],[523.83,1.42268215],[524.0,1.70721858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680230421,[[522.68,1.87465805],[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.52,9.36823651],[523.54,12.94577113],[523.55,1.42268215],[523.72,2.96933131],[523.75,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680230627,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.52,9.36823651],[523.54,12.94577113],[523.55,1.42268215],[523.72,2.96933131],[523.75,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680230628,[[522.69,1.87465805],[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.51,22.31400764],[523.56,1.42268215],[523.72,0.97324128],[523.74,1.42268215],[524.09,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680230823,[[522.7,1.87465805],[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.5,22.31400764],[523.55,1.42268215],[523.67,1.99605187],[523.72,0.97324128],[523.74,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680231123,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.44,1.42571294]],[[523.49,22.31400764],[523.54,1.42268215],[523.67,1.99605187],[523.72,0.97324128],[523.73,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680231424,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.49,22.31400764],[523.54,1.42268215],[523.67,1.99605187],[523.72,0.97324128],[523.73,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680231425,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.41,1.42571294]],[[523.48,22.31400764],[523.51,1.42268215],[523.67,1.99605187],[523.7,1.42268215],[523.72,0.97324128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680231624,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.41,1.42571294]],[[523.47,22.31400764],[523.51,1.42268215],[523.67,1.99605187],[523.7,1.42268215],[523.72,0.97324128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680231826,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.39,1.42571294]],[[523.46,22.31400764],[523.51,1.42268215],[523.67,1.99605187],[523.71,1.42268215],[523.72,0.97324128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680232124,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.46,1.42571294]],[[523.46,22.31400764],[523.67,1.99605187],[523.72,0.97324128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680232125,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.46,1.42571294]],[[523.45,22.31400764],[523.46,1.42268215],[523.63,1.42268215],[523.67,1.99605187],[523.72,0.97324128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680232317,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.46,1.42571294]],[[523.44,22.31400764],[523.45,2.36344703],[523.62,1.42268215],[523.67,1.99605187],[523.7,1.42268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680232522,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.45,1.42571294]],[[523.43,22.31400764],[523.45,0.94076488],[523.46,1.42268215],[523.63,1.42268215],[523.67,1.99605187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680232722,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.45,1.42571294]],[[523.42,22.31400764],[523.46,1.42268215],[523.63,1.42268215],[523.67,1.99605187],[524.58,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680232924,[[522.67,1.275],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.45,1.42571294]],[[523.41,22.31400764],[523.42,0.97352784],[523.46,1.42268215],[523.64,1.42268215],[523.67,1.99605187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680233222,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.48,1.42571294]],[[523.44,1.42268215],[523.61,1.42268215],[523.67,1.99605187],[523.7,1.42268215],[523.72,0.97324128]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680233425,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.48,1.42571294]],[[523.4,6.88077203],[523.43,15.43479463],[523.44,2.37194821],[523.61,1.42268215],[523.66,1.41749066]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680233624,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.48,1.42571294]],[[523.39,22.31556666],[523.44,2.37194821],[523.61,1.42268215],[523.66,1.41749066],[525.02,13.6797243]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680233920,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.52,0.808]],[[523.39,22.31556666],[523.44,2.37194821],[523.61,1.42268215],[523.66,1.41749066],[525.02,13.6797243]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680233921,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.47,1.42571294]],[[523.38,12.94686064],[523.44,2.37194821],[523.62,1.42268215],[523.95,2.90464273],[524.07,8.03427327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680234127,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.52,0.808],[522.47,1.42571294]],[[523.37,22.31564099],[523.44,2.37194821],[523.62,1.42268215],[523.84,11.93714993],[523.95,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680234323,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.47,1.42571294],[520.08,1.43450869]],[[523.44,2.37194821],[523.62,1.42268215],[523.95,2.90464273],[524.8,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680234626,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.47,1.42571294]],[[523.44,2.37194821],[523.62,1.42268215],[523.95,2.90464273],[524.8,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680234627,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.47,1.42571294],[522.38,1.42571294]],[[523.43,9.36872093],[523.44,2.37194821],[523.61,10.3213256],[523.62,1.42268215],[523.94,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680234825,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.47,1.42571294],[522.38,1.42571294]],[[523.42,22.31574071],[523.44,2.37194821],[523.62,1.42268215],[523.91,0.01480626],[523.94,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680235120,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.47,1.42571294],[522.38,1.42571294]],[[523.41,22.31574071],[523.44,2.37194821],[523.62,1.42268215],[523.91,0.01480626],[523.94,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680235326,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.47,1.42571294],[522.38,1.42571294]],[[523.4,14.91744369],[523.44,2.37194821],[523.62,1.42268215],[523.91,0.01480626],[523.94,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680235525,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.47,1.42571294],[522.38,1.42571294]],[[523.39,22.31573837],[523.44,2.37194821],[523.62,1.42268215],[523.91,0.01480626],[523.94,2.90464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680235725,[[522.67,1.372],[522.65,0.183],[522.63,0.189],[522.47,1.42571294],[522.38,1.42571294]],[[523.44,2.37194821],[523.62,1.42268215],[523.91,0.01480626],[523.94,2.90464273],[525.04,4.14948961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680235926,[[522.68,1.87488706],[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.47,1.42571294]],[[523.43,22.31506447],[523.44,2.37194821],[523.61,10.3208748],[523.62,1.42268215],[523.91,0.01480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680236126,[[522.67,2.18],[522.65,0.183],[522.63,0.189]],[[523.42,22.31506447],[523.44,0.94926606],[523.91,0.01480626],[524.17,1.61480572]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680236328,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[521.64,5.79261912],[521.05,6.34520846]],[[523.41,22.31506447],[523.44,0.94926606],[523.91,0.01480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680236627,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.64,5.79261912]],[[523.4,22.31506447],[523.91,0.01480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680236822,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.65,6.34520846]],[[523.39,22.31506447],[523.4,0.97085331],[523.91,0.01480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680237022,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.65,6.34520846]],[[523.38,22.31506447],[523.91,0.01480626],[550.45,57.48165696],[550.46,57.48114989],[550.52,11.94341965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680237224,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,5.79261912]],[[523.37,22.31506447],[523.4,0.97505614],[550.45,57.48165696],[550.46,57.48114989],[550.52,11.94341965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680237423,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,5.79261912]],[[523.36,22.31506447],[550.45,57.48165696],[550.46,57.48114989],[550.52,11.94341965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680237622,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859]],[[523.35,22.31506447],[523.36,0.9636894],[523.9,0.01982267],[524.08,11.93759],[524.43,0.24425913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680237821,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,5.79337003]],[[523.34,22.31774942],[523.9,0.01982267],[524.43,0.24425913],[526.0,0.90150441],[550.44,57.47486896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680238025,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.33,14.9186973],[523.36,0.96072832],[523.9,0.01982267],[524.42,11.76852496],[524.43,0.24425913]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680238226,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.32,14.9186973],[523.36,0.96072832],[524.41,11.93575028],[524.42,11.76852496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680238427,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.31,14.9186973],[524.41,11.93575028],[524.42,11.76852496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680238624,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.3,14.9186973],[523.31,0.96368337],[523.85,0.02041788],[524.17,8.03357569],[524.38,0.31284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680238927,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.29,14.9186973],[523.31,0.95088012],[523.85,0.02041788],[524.17,8.03357569],[524.38,0.31284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680239123,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.28,14.9186973],[523.31,0.95088012],[523.85,0.02041788],[524.17,8.03357569],[524.38,0.31284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680239330,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.27,14.9186973],[523.85,0.02041788],[524.17,8.03357569],[524.38,0.31284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680239523,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.85,0.02041788],[524.17,8.03357569],[524.38,0.31284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680239524,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.26,14.9186973],[523.28,0.94820481],[524.17,8.03357569],[528.23,12.57870845]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680239727,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.25,8.03713841],[524.17,8.03357569],[524.19,0.01362422],[524.72,0.25168595],[526.29,0.85080229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680239927,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.24,2.48784932],[523.25,0.93349063],[524.16,1.6143747],[524.17,8.03357569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680240229,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.23,2.48784932],[523.77,0.02461652],[524.17,8.03357569],[524.3,0.33689343],[524.4,1.6143747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680240427,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.66,12.13971486]],[[523.22,2.48784932],[523.24,0.9498291],[523.66,10.3223805],[524.17,8.03357569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680240622,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.67,5.79337003]],[[523.21,2.48784932],[524.17,8.03357569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680240827,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.68,6.34634483]],[[523.2,2.48784932],[523.21,0.97553115],[523.71,10.32250551],[523.75,0.02042715],[524.17,8.03357569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680241029,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.68,6.34634483]],[[523.19,2.48784932],[523.54,1.99663403],[523.75,0.02042715],[524.16,1.61445436],[524.17,8.03357569]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680241229,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.68,6.34634483]],[[523.18,2.48784932],[523.19,0.96998796],[523.53,10.32258368],[523.54,1.99663403],[523.72,0.96568879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680241426,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.68,6.34634483]],[[523.17,2.48784932],[523.54,1.99663403],[523.72,0.96568879],[550.42,57.47486896],[550.43,57.47068983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680241628,[[522.67,2.18],[522.65,0.183],[522.63,0.189],[522.2,1.99632859],[521.68,6.34634483]],[[523.16,2.48784932],[523.53,10.32265704],[523.54,1.99663403],[523.7,0.02268491],[523.72,0.96568879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680241833,[[522.67,2.18],[522.63,0.189],[522.2,1.99632859],[521.68,6.34634483]],[[523.15,2.48784932],[523.17,0.94037147],[523.52,10.32265704],[523.54,1.99663403],[523.7,0.94763229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680242132,[[522.67,2.18],[522.63,0.189],[522.2,1.99632859],[521.68,6.34634483],[495.35,57.80603086]],[[523.14,2.48784932],[523.54,1.99663403],[523.68,0.01475034],[523.7,0.94763229],[524.21,0.36632631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680242334,[[522.67,2.18],[522.63,0.189],[522.2,1.99632859],[521.68,6.34634483],[520.59,9.18123756]],[[523.13,2.48784932],[523.53,10.32263913],[523.54,1.99663403],[523.7,0.94763229],[524.39,13.67871494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680242532,[[522.67,2.18],[522.63,0.189],[522.2,1.99632859]],[[523.13,0.94696353],[523.54,1.99663403],[523.66,0.95430199],[523.7,0.94763229],[524.19,0.30401405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680242733,[[522.67,2.18],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.12,2.48754337],[523.39,1.42273778],[523.53,10.32257489],[523.54,1.99663403],[523.58,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680242932,[[522.67,2.18],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.11,2.48754337],[523.39,1.42273778],[523.54,1.99663403],[523.58,1.42273778],[525.27,31.73343404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680243134,[[522.67,2.18],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.1,2.48754337],[523.11,0.94562601],[523.39,2.38001931],[523.54,1.99663403],[523.58,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680243329,[[522.67,2.18],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.09,2.48754337],[523.11,0.94562601],[523.39,2.38001931],[523.54,1.99663403],[523.58,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680243534,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.39,2.38001931],[523.54,1.99663403],[523.58,1.42273778],[523.82,8.0317587],[525.26,8.95627002]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680243835,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.38,22.31792215],[523.39,2.38001931],[523.53,10.3227158],[523.54,1.99663403],[523.58,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680244033,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.37,7.39932272],[523.39,2.38001931],[523.54,1.99663403],[523.58,1.42273778],[523.63,0.02354422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680244230,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.36,15.43626838],[523.38,6.88181077],[523.39,2.38001931],[523.54,1.99663403],[523.57,10.3227161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680244430,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.35,14.91875643],[523.39,2.38001931],[523.54,1.99663403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680244635,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.34,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[529.92,0.69989998],[550.44,57.45604814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680244829,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.33,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[529.92,0.69989998],[550.44,57.45604814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680245036,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.32,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[529.92,0.69989998],[550.44,57.45604814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680245235,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.31,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[523.85,0.02347038],[524.38,0.33718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680245433,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.3,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[523.85,0.02347038],[524.38,0.33718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680245633,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.29,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[523.85,0.02347038],[524.38,0.33718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680245934,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.28,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[523.85,0.02347038],[524.38,0.33718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680246133,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.27,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[523.85,0.02347038],[524.38,0.33718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680246332,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.26,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[523.85,0.02347038],[524.38,0.33718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680246529,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.25,22.31807937],[523.39,2.38001931],[523.54,1.99663403],[523.85,0.02347038],[524.38,0.33718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680246835,[[522.67,2.363],[522.63,0.189],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859]],[[523.24,14.91875643],[523.39,2.38001931],[523.54,1.99663403],[523.85,0.02347038],[524.38,0.33718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680247032,[[522.67,2.363],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859],[495.28,57.80721048]],[[523.23,14.91875643],[523.39,2.38001931],[523.54,1.99663403],[523.66,12.87030856],[523.85,0.02347038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680247232,[[522.67,2.363],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859],[495.28,57.80721048]],[[523.39,2.38001931],[523.54,1.99663403],[523.66,12.87030856],[523.85,0.02347038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680247233,[[522.67,2.363],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859],[495.28,57.80721048]],[[523.22,14.91875643],[523.39,2.38001931],[523.54,1.99663403],[523.66,12.87030856],[523.85,0.02347038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680247431,[[522.67,2.363],[522.34,1.43129995],[522.25,1.43129995],[522.2,1.99632859],[495.28,57.80721048]],[[523.21,14.91875643],[523.39,2.38001931],[523.54,1.99663403],[523.66,12.87030856],[523.85,0.02347038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680247636,[[522.67,2.363],[522.34,1.43129995],[522.25,1.43129995]],[[523.39,2.38001931],[523.54,1.99663403],[523.66,0.93951163],[523.85,0.02347038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680247837,[[522.67,2.363],[522.28,1.43129995],[522.2,1.43129995],[522.18,1.99665312],[522.07,1.71755995]],[[523.39,2.38001931],[523.54,1.99663403],[523.66,0.93951163],[523.85,0.02347038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680247838,[[522.67,2.363],[522.28,1.43129995],[522.2,1.43129995],[522.18,1.99665312],[522.07,1.71755995]],[[523.38,14.91894009],[523.39,0.95728153],[523.41,1.42273778],[523.53,10.323231],[523.54,1.99663403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680248038,[[522.67,2.363],[522.28,1.43129995],[522.18,1.99665312]],[[523.38,14.91894009],[523.39,0.95728153],[523.53,10.323231],[523.54,1.99663403]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680248039,[[522.67,2.363],[522.28,1.43129995],[522.21,1.43129995],[522.18,1.99665312],[522.08,1.71755995]],[[523.37,19.8314991],[523.38,2.83829404],[523.39,0.95728153],[523.42,1.42273778],[523.53,10.323231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680248333,[[522.67,2.363],[522.18,1.99665312]],[[523.37,19.8314991],[523.39,0.95728153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680248334,[[522.67,2.363],[522.35,1.43129995],[522.29,1.43129995],[522.18,1.99665312],[522.17,1.71755995]],[[523.36,22.31851614],[523.37,0.351277],[523.39,0.95728153],[523.41,1.42273778],[523.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680248536,[[522.67,2.363],[522.35,1.43129995],[522.28,1.43129995],[522.18,1.99665312],[522.17,1.71755995]],[[523.35,22.31851614],[523.36,0.351277],[523.39,0.95728153],[523.41,1.42273778],[523.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680248833,[[522.67,2.553],[522.35,1.43129995],[522.29,1.43129995],[522.18,1.99665312],[522.17,1.71755995]],[[523.34,5.90080561],[523.39,0.95728153],[523.41,1.42273778],[523.55,1.42273778],[523.62,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680249039,[[522.67,2.553],[522.35,1.43129995],[522.29,1.43129995],[522.18,1.99665312],[522.17,1.71755995]],[[523.33,14.91858712],[523.34,0.35126243],[523.39,0.95728153],[523.4,7.39939091],[523.41,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680249237,[[522.67,2.553],[522.35,1.43129995],[522.28,1.43129995],[522.18,1.99665312],[522.16,1.73959341]],[[523.32,22.31797803],[523.39,0.95728153],[523.42,1.42273778],[523.56,1.42273778],[523.93,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680249438,[[522.67,2.553],[522.34,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.31,22.31797803],[523.39,0.95728153],[523.42,1.42273778],[523.57,1.42273778],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680249738,[[522.67,2.553],[522.34,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.3,22.31797803],[523.42,1.42273778],[523.57,1.42273778],[523.63,1.42273778],[523.75,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680249933,[[522.67,2.553],[522.34,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.29,12.94897063],[523.3,0.96510235],[523.42,1.42273778],[523.56,1.42273778],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680250139,[[522.67,2.553],[522.34,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.28,22.3180178],[523.3,0.96510235],[523.43,1.42273778],[523.57,1.42273778],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680250334,[[522.67,2.553],[522.34,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.27,14.91860601],[523.43,1.42273778],[523.57,1.42273778],[523.63,1.42273778],[525.92,13.07487413]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680250533,[[522.67,2.553],[522.34,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.26,14.91860601],[523.27,0.93604797],[523.43,1.42273778],[523.57,1.42273778],[523.64,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680250836,[[522.67,2.553],[522.33,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.43,1.42273778],[523.57,1.42273778],[523.63,1.42273778],[523.75,1.70728533],[523.94,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680251042,[[522.67,2.553],[522.33,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.42,22.31766887],[523.43,1.42273778],[523.53,10.3228405],[523.57,1.42273778],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680251240,[[522.67,2.553],[522.33,1.43129995],[522.27,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.41,32.64050937],[523.42,0.35126332],[523.43,1.42273778],[523.57,1.42273778],[523.64,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680251441,[[522.67,2.553],[522.32,1.43129995],[522.25,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.4,32.99177269],[523.43,1.42273778],[523.58,1.42273778],[523.64,1.42273778],[523.77,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680251641,[[522.67,2.553],[522.32,1.43129995],[522.26,1.43129995],[522.18,1.99665312],[522.16,0.02203346]],[[523.39,0.35126332],[523.43,1.42273778],[523.58,1.42273778],[523.65,1.42273778],[523.77,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680251842,[[522.67,2.553],[522.23,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.13,1.43129995]],[[523.38,14.918677],[523.39,0.93883124],[523.64,1.42273778],[523.85,1.44620816],[523.95,11.74481888]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680252137,[[522.67,2.553],[522.24,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.14,1.43129995]],[[523.64,1.42273778],[523.85,1.44620816],[523.95,11.74481888]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680252138,[[522.67,2.553],[522.24,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.14,1.43129995]],[[523.37,8.03677898],[523.64,1.42273778],[523.69,1.99619499],[523.85,1.44620816],[523.95,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680252339,[[522.67,2.553],[522.24,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.14,1.43129995]],[[523.37,8.03677898],[523.64,1.42273778],[523.69,1.99619499],[523.85,1.44620816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680252340,[[522.67,2.553],[522.24,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.14,1.43129995]],[[523.36,8.03677898],[523.37,0.96749784],[523.63,1.42273778],[523.64,0.95125344],[523.69,1.99619499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680252535,[[522.67,2.553],[522.23,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.14,1.43129995]],[[523.63,1.42273778],[523.64,0.95125344],[523.69,1.99619499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680252536,[[522.67,2.553],[522.23,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.14,1.43129995]],[[523.35,2.48721642],[523.63,1.42273778],[523.64,0.95125344],[523.69,1.99619499],[524.12,13.64272973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680252738,[[522.67,2.553],[522.23,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.13,1.43129995]],[[523.34,2.48721642],[523.35,0.94236679],[523.64,2.37399122],[523.69,1.99619499],[523.85,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680252938,[[522.67,2.553],[522.2,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.33,8.03617935],[523.61,1.42273778],[523.69,1.99619499],[523.82,1.42273778],[523.92,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680253135,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.32,8.03617935],[523.33,0.95173121],[523.6,1.42273778],[523.69,2.95576174],[523.81,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680253340,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.31,2.48721642],[523.6,1.42273778],[523.69,2.95576174],[523.81,1.42273778],[523.87,0.02108035]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680253537,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.3,2.48721642],[523.31,0.9425579],[523.59,11.74461248],[523.69,2.95576174],[523.8,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680253738,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.29,2.48721642],[523.59,1.42273778],[523.69,2.95576174],[523.8,1.42273778],[524.62,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680253939,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.28,2.48721642],[523.29,0.95937564],[523.58,10.32204594],[523.59,1.42273778],[523.69,2.95576174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680254138,[[522.67,2.553],[522.18,3.42795307],[522.16,0.02203346],[522.09,0.9553793],[522.08,1.43129995]],[[523.27,2.48721642],[523.29,0.95937564],[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680254337,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.26,2.48721642],[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[524.11,1.61498333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680254545,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.25,2.48721642],[523.26,0.95488449],[523.58,1.42273778],[523.69,2.95576174],[523.8,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680254742,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.24,2.48721642],[523.26,0.95488449],[523.58,1.42273778],[523.69,2.95576174],[523.8,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680254943,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.23,2.48721642],[523.59,1.42273778],[523.69,2.95576174],[523.8,1.42273778],[523.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680255142,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.23,2.48721642],[523.24,0.9706527],[523.59,1.42273778],[523.69,2.95576174],[523.8,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680255341,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.24,0.9706527],[523.59,1.42273778],[523.69,2.95576174],[523.8,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680255342,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.22,2.48721642],[523.24,0.9706527],[523.59,1.42273778],[523.69,2.95576174],[523.8,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680255536,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.69,2.95576174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680255537,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778],[524.07,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680255741,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.57,24.09288974],[523.68,10.3219916],[523.69,2.95576174],[523.75,0.01815671],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680255944,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.56,22.31891256],[523.58,1.42273778],[523.69,2.95576174],[523.8,1.42273778],[523.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680256139,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.55,22.31891256],[523.59,1.42273778],[523.69,2.95576174],[523.8,1.42273778],[523.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680256439,[[522.67,2.553],[522.2,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.54,22.31891256],[523.58,1.42273778],[523.69,2.95576174],[523.8,1.42273778],[523.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680256643,[[522.67,2.553],[522.19,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.09,2.38667925]],[[523.53,22.31891256],[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680256840,[[522.67,2.553],[522.2,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.52,22.31891256],[523.58,1.42273778],[523.69,2.95576174],[523.8,1.42273778],[523.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680257043,[[522.67,2.553],[522.2,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.51,22.31889824],[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680257237,[[522.67,2.553],[522.2,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.5,22.31889824],[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680257443,[[522.67,2.553],[522.2,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.49,22.31889824],[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680257642,[[522.67,2.553],[522.2,1.43129995],[522.18,1.99665312],[522.16,0.02203346],[522.1,1.43129995]],[[523.48,22.31889824],[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680257942,[[522.67,2.553],[522.2,1.43129995],[522.16,0.02203346],[522.1,1.43129995],[521.63,3.28569938]],[[523.47,22.31889824],[523.58,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680258139,[[522.67,2.553],[522.21,1.99625225],[522.2,1.43129995],[522.16,0.02203346],[522.1,1.43129995]],[[523.46,22.31889824],[523.57,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680258342,[[522.67,2.553],[522.21,3.4275522],[522.16,0.02203346],[522.11,1.43129995],[520.5,4.17462488]],[[523.45,22.31889824],[523.57,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680258538,[[522.67,2.553],[522.21,3.4275522],[522.16,0.02203346],[522.11,1.43129995],[520.5,4.17462488]],[[523.44,22.31889824],[523.57,1.42273778],[523.69,2.95576174],[523.79,1.42273778],[523.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680258743,[[522.67,2.553],[522.23,1.43129995],[522.21,1.99625225],[522.16,0.02203346],[522.13,1.43129995]],[[523.69,2.95576174]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680258744,[[522.67,2.553],[522.23,1.43129995],[522.21,1.99625225],[522.16,0.02203346],[522.13,1.43129995]],[[523.43,22.31889824],[523.59,1.42273778],[523.69,2.95576174],[523.81,1.42273778],[523.91,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680258940,[[522.67,2.553],[522.24,1.43129995],[522.21,1.99625225],[522.16,0.02203346],[522.14,1.43129995]],[[523.42,14.92009466],[523.6,1.42273778],[523.69,2.95576174],[523.82,1.42273778],[523.95,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680259247,[[522.67,2.553],[522.29,1.43129995],[522.21,1.99625225],[522.19,1.43129995],[522.16,0.02203346]],[[523.41,14.92009466],[523.42,0.95479757],[523.64,1.42273778],[523.69,2.95576174],[523.85,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680259544,[[522.67,2.553],[522.29,1.43129995],[522.21,1.99625225],[522.19,1.43129995],[522.16,0.02203346]],[[523.4,8.03876693],[523.42,0.95479757],[523.64,1.42273778],[523.69,2.95576174],[523.85,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680259844,[[522.67,2.553],[522.29,1.43129995],[522.21,1.99625225],[522.19,1.43129995],[522.16,0.02203346]],[[523.39,8.03876693],[523.64,1.42273778],[523.69,2.95576174],[523.85,1.42273778],[524.08,8.04105744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680260044,[[522.67,2.553],[522.3,1.43129995],[522.21,1.99625225],[522.2,1.43129995],[522.16,0.02203346]],[[523.38,2.48967857],[523.39,0.97361837],[523.65,1.42273778],[523.69,2.95576174],[523.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680260341,[[522.67,2.553],[522.3,1.43129995],[522.21,1.99625225],[522.2,1.43129995],[522.16,0.02203346]],[[523.37,2.48967857],[523.39,0.93177313],[523.66,1.42273778],[523.69,0.95956675],[523.88,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680260643,[[522.68,1.87456712],[522.67,2.553],[522.35,1.43129995],[522.25,1.43129995],[522.21,1.99625225]],[[523.36,2.48967857],[523.71,1.42273778],[523.78,1.99600417],[523.93,1.42273778],[524.03,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680260840,[[522.69,1.87456712],[522.67,1.181],[522.36,1.43129995],[522.25,1.43129995],[522.21,1.99625225]],[[523.35,2.48967857],[523.36,0.94256756],[523.71,1.42273778],[523.78,1.99600417],[523.89,0.97811091]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680261042,[[522.67,1.181],[522.36,1.43129995],[522.26,1.43129995],[522.21,1.99625225],[521.96,2.92223741]],[[523.34,2.48967857],[523.71,1.42273778],[523.78,1.99600417],[523.89,0.97811091],[524.31,1.61628196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680261339,[[522.68,1.87422345],[522.67,1.181],[522.36,1.43129995],[522.26,1.43129995],[522.21,1.99625225]],[[523.33,2.48967857],[523.71,1.42273778],[523.78,1.99600417],[523.87,0.01452205],[523.89,0.97811091]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680261538,[[522.67,1.181],[522.21,1.99625225]],[[523.78,1.99600417],[523.87,0.01452205],[523.89,0.97811091]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680261539,[[522.69,1.94445101],[522.67,1.181],[522.46,1.43129995],[522.37,1.43129995],[522.22,1.71755995]],[[523.32,2.48967857],[523.34,0.95766393],[523.65,1.42273778],[523.7,10.31915277],[523.78,1.99600417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680261739,[[522.7,1.94445101],[522.67,1.181],[522.46,1.43129995],[522.37,1.43129995],[522.22,1.71755995]],[[523.65,1.42273778],[523.78,1.99600417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680261740,[[522.7,1.94445101],[522.67,1.181],[522.46,1.43129995],[522.37,1.43129995],[522.22,1.71755995]],[[523.31,2.48967857],[523.65,1.42273778],[523.78,1.99600417],[523.83,1.42273778],[523.87,0.94151655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680261945,[[522.71,1.94445101],[522.67,1.181],[522.45,1.43129995],[522.36,1.43129995],[522.2,1.71755995]],[[523.3,2.48967857],[523.34,0.95632628],[523.64,11.74189055],[523.78,1.99600417],[523.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680262143,[[522.67,1.181],[522.43,1.43129995],[522.35,1.43129995],[522.19,1.71755995],[522.09,3.87761671]],[[523.63,1.42273778],[523.78,1.99600417],[523.81,1.42273778],[523.84,0.0214748],[524.15,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680262338,[[522.68,1.87434583],[522.67,1.181],[522.42,1.43129995],[522.34,1.43129995],[522.18,1.71755995]],[[523.62,23.73733369],[523.77,10.3195151],[523.78,1.99600417],[523.8,1.42273778],[523.84,0.0214748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680262542,[[522.69,1.87434583],[522.68,1.34523168],[522.67,1.181],[522.42,1.43129995],[522.34,1.43129995]],[[523.61,32.63411101],[523.62,1.77389619],[523.78,1.99600417],[523.81,1.42273778],[523.84,0.0214748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680262846,[[522.7,0.07023168],[522.69,1.87434583],[522.68,1.372],[522.67,1.181],[522.43,1.43129995]],[[523.61,32.63411101],[523.78,1.99600417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680262847,[[522.7,0.07023168],[522.69,1.87434583],[522.68,1.372],[522.67,1.181],[522.43,1.43129995]],[[523.6,32.98550079],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778],[523.88,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680263044,[[522.7,0.07023168],[522.68,1.372],[522.67,1.181],[522.43,1.43129995],[522.2,1.71755995]],[[523.59,22.31459591],[523.6,0.9612947],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680263240,[[522.69,0.07023168],[522.68,1.372],[522.67,1.181],[522.43,1.43129995],[522.2,1.71755995]],[[523.58,22.31459591],[523.6,0.9612947],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680263444,[[522.7,1.87448648],[522.68,1.372],[522.67,1.181],[522.43,1.43129995],[522.19,1.71755995]],[[523.57,22.31459591],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778],[524.02,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680263640,[[522.68,1.372],[522.67,1.181],[522.19,1.71755995]],[[523.57,22.31459591],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680263641,[[522.68,1.372],[522.67,1.181],[522.42,1.43129995],[522.34,1.43129995],[522.19,1.71755995]],[[523.56,22.31459591],[523.57,0.93893679],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680263845,[[522.69,1.94471887],[522.68,1.372],[522.67,1.181],[522.42,1.43129995],[522.34,1.43129995]],[[523.55,22.31459591],[523.57,0.93893679],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680264047,[[522.7,1.87448648],[522.68,1.372],[522.67,0.373],[522.43,1.43129995],[522.34,1.43129995]],[[523.54,22.31459591],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680264247,[[522.71,1.87447717],[522.68,1.372],[522.67,0.373],[522.43,1.43129995],[522.34,1.43129995]],[[523.53,22.31459591],[523.54,0.94820481],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680264443,[[522.68,1.372],[522.67,0.373],[522.42,1.43129995],[522.34,1.43129995],[522.09,3.87761671]],[[523.52,22.31459591],[523.62,1.42273778],[523.78,1.99600417],[523.8,1.42273778],[523.87,0.94151655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680264647,[[522.69,1.94471891],[522.68,1.372],[522.67,0.373],[522.42,1.43129995],[522.34,1.43129995]],[[523.51,22.3147835],[523.52,0.93874569],[523.62,1.42273778],[523.78,1.99600417],[523.8,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680264845,[[522.7,1.94471891],[522.68,1.372],[522.67,0.373],[522.44,1.43129995],[522.35,1.43129995]],[[523.5,22.3147835],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778],[523.87,2.36425433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680265050,[[522.71,1.94471891],[522.68,1.372],[522.67,0.373],[522.44,1.43129995],[522.35,1.43129995]],[[523.49,22.3147835],[523.5,0.96435219],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680265353,[[522.72,1.87448652],[522.68,1.372],[522.67,0.373],[522.44,1.43129995],[522.36,1.43129995]],[[523.48,22.3147835],[523.5,0.96435219],[523.61,1.42273778],[523.78,1.99600417],[523.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680265553,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.42,1.43129995],[522.34,1.43129995]],[[523.5,0.96435219],[523.61,1.42273778],[523.78,3.41874195],[524.01,1.70728533],[524.51,2.36259994]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680265746,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.43,1.43129995],[522.35,1.43129995]],[[523.49,22.31552744],[523.6,1.42273778],[523.77,11.74277108],[523.78,1.99600417],[523.85,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680265951,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.42,1.43129995],[522.34,1.43129995]],[[523.48,22.31552744],[523.49,0.93215298],[523.59,1.42273778],[523.76,1.42273778],[523.78,1.99600417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680266146,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.43,1.43129995],[522.35,1.43129995]],[[523.47,9.37014846],[523.59,1.42273778],[523.76,1.42273778],[523.78,1.99600417],[523.99,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680266455,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.43,1.43129995],[522.35,1.43129995]],[[523.46,22.31579107],[523.59,2.3721847],[523.76,1.42273778],[523.78,1.99600417],[523.86,1.6161807]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680266652,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.43,1.43129995],[522.35,1.43129995]],[[523.45,22.31579107],[523.59,2.3721847],[523.76,1.42273778],[523.78,1.99600417],[526.87,13.0916573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680266853,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.43,1.43129995],[522.35,1.43129995]],[[523.44,22.31579107],[523.59,2.3721847],[523.76,1.42273778],[523.78,1.99600417],[526.87,13.0916573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680267049,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.41,1.43129995],[522.33,1.43129995]],[[523.43,22.31579107],[523.59,2.3721847],[523.77,1.42273778],[523.78,1.99600417],[523.85,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680267252,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.41,1.43129995],[522.33,1.43129995]],[[523.42,22.31579107],[523.59,0.94944692],[523.6,1.42273778],[523.77,1.42273778],[523.78,1.99600417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680267553,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.41,1.43129995],[522.33,1.43129995]],[[523.41,22.31579107],[523.59,0.94944692],[523.6,1.42273778],[523.77,1.42273778],[523.78,1.99600417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680267752,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.39,1.43129995],[522.31,1.43129995]],[[523.4,22.31579107],[523.58,1.42273778],[523.75,1.42273778],[523.78,1.99600417],[523.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680268056,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.39,1.43129995],[522.31,1.43129995]],[[523.39,22.31579107],[523.58,1.42273778],[523.76,1.42273778],[523.78,1.99600417],[523.84,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680268351,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.4,1.43129995],[522.32,1.43129995]],[[523.58,1.42273778],[523.78,1.99600417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680268352,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.4,1.43129995],[522.32,1.43129995]],[[523.38,22.31579107],[523.58,2.35575068],[523.75,1.42273778],[523.78,1.99600417],[523.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680268551,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.4,1.43129995],[522.32,1.43129995]],[[523.37,14.91828101],[523.58,2.35575068],[523.76,1.42273778],[523.78,1.99600417],[523.84,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680268747,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.4,1.43129995],[522.32,1.43129995]],[[523.36,14.91828101],[523.58,2.35575068],[523.75,1.42273778],[523.78,1.99600417],[523.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680268953,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.4,1.43129995],[522.32,1.43129995]],[[523.35,14.91828101],[523.58,2.35575068],[523.75,1.42273778],[523.78,1.99600417],[523.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680269148,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.39,1.43129995],[522.31,1.43129995]],[[523.34,14.91828101],[523.58,2.35575068],[523.75,1.42273778],[523.78,1.99600417],[523.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680269355,[[522.73,0.808],[522.68,1.372],[522.67,0.373],[522.39,1.43129995],[522.31,1.43129995]],[[523.33,14.91866321],[523.58,2.35575068],[523.75,1.42273778],[523.78,1.99600417],[523.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680269554,[[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.39,1.43129995],[522.31,1.43129995]],[[523.32,14.91866321],[523.57,1.42273778],[523.58,0.9330129],[523.74,1.42273778],[523.78,1.99600417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680269761,[[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.39,1.43129995],[522.31,1.43129995]],[[523.31,14.91866321],[523.57,1.42273778],[523.74,1.42273778],[523.78,1.99600417],[523.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680269962,[[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.39,1.43129995],[522.31,1.43129995]],[[523.3,8.03823758],[523.57,2.37247134],[523.74,1.42273778],[523.78,1.99600417],[523.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680270256,[[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.43,1.43129995],[522.35,1.43129995]],[[523.29,14.91874977],[523.55,1.42273778],[523.57,0.94973356],[523.7,1.42273778],[523.78,3.41874195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680270460,[[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.42,1.43129995],[522.35,1.43129995]],[[523.57,0.94973356],[523.7,1.42273778],[523.78,3.41874195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680270461,[[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.42,1.43129995],[522.35,1.43129995]],[[523.28,14.91874977],[523.3,0.94581615],[523.54,1.42273778],[523.57,0.94973356],[523.7,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680270760,[[522.73,0.808],[522.68,1.372],[522.67,0.19]],[[523.54,1.42273778],[523.57,0.94973356],[523.7,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680270761,[[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.43,1.43129995],[522.36,1.43129995]],[[523.27,2.48998969],[523.55,1.42273778],[523.57,0.94973356],[523.7,1.42273778],[523.85,0.01969183]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680270953,[[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.43,1.43129995],[522.36,1.43129995]],[[523.26,2.48998969],[523.28,0.9701862],[523.54,10.320677],[523.55,1.42273778],[523.57,0.94973356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680271263,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.43,1.43129995]],[[523.25,2.48998969],[523.28,0.9701862],[523.55,1.42273778],[523.57,0.94973356],[524.11,11.9458798]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680271562,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.44,1.43129995]],[[523.28,0.9701862],[523.55,1.42273778],[523.57,0.94973356],[523.7,1.42273778],[523.98,1.61589172]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680271763,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.43,1.43129995]],[[523.24,2.48960393],[523.54,1.42273778],[523.57,0.94973356],[523.7,1.42273778],[523.77,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680271961,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.43,1.43129995]],[[523.23,2.48960393],[523.24,0.95155816],[523.53,10.3207054],[523.55,1.42273778],[523.57,0.94973356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680272263,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.44,1.43129995]],[[523.22,2.48960393],[523.24,0.95155816],[523.55,1.42273778],[523.57,0.94973356],[523.71,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680272560,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.44,1.43129995]],[[523.21,2.48960393],[523.24,0.95155816],[523.55,1.42273778],[523.57,0.94973356],[523.71,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680272761,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.44,1.43129995]],[[523.2,2.48960393],[523.55,1.42273778],[523.57,0.94973356],[523.7,1.42273778],[531.59,6.2448335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680272963,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.44,1.43129995]],[[523.2,0.94926548],[523.55,1.42273778],[523.57,0.94973356],[523.7,1.42273778],[525.15,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680273159,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.44,1.43129995]],[[523.19,2.48956717],[523.54,10.32070517],[523.55,1.42273778],[523.57,0.94973356],[523.7,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680273354,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.44,1.43129995]],[[523.18,2.48956717],[523.19,0.96464555],[523.53,10.32070517],[523.55,1.42273778],[523.57,0.94973356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680273560,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.45,1.43129995]],[[523.17,2.48956717],[523.55,1.42273778],[523.57,0.94973356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680273561,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.45,1.43129995]],[[523.17,2.48956717],[523.55,1.42273778],[523.57,0.94973356],[523.77,1.42273778],[523.9,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680273862,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.45,1.43129995]],[[523.16,2.48956717],[523.17,0.94200533],[523.54,10.32063141],[523.55,1.42273778],[523.57,0.94973356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680274062,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.45,1.43129995]],[[523.15,2.48956717],[523.55,1.42273778],[523.57,0.94973356],[525.13,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680274262,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.45,1.43129995]],[[523.14,2.48956717],[523.15,0.97114148],[523.54,10.32060223],[523.55,1.42273778],[523.57,0.94973356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680274465,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.45,1.43129995]],[[523.13,2.48956717],[523.54,1.42273778],[523.57,0.94973356],[523.69,1.42273778],[523.76,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680274661,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.45,1.43129995]],[[523.12,2.48956717],[523.14,0.9321659],[523.53,10.32070476],[523.54,1.42273778],[523.57,0.94973356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680274861,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.45,1.43129995]],[[523.11,2.48956717],[523.14,0.9321659],[523.54,1.42273778],[523.57,0.94973356],[524.28,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680275158,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.46,1.43129995]],[[523.1,2.48956717],[523.14,0.9321659],[523.54,1.42273778],[523.57,0.94973356],[523.88,1.61574042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680275357,[[522.74,0.183],[522.73,0.808],[522.68,1.372],[522.67,0.19],[522.46,1.43129995]],[[523.09,2.48956717],[523.14,0.9321659],[523.54,1.42273778],[523.57,0.94973356],[523.88,1.61574042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680275557,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.67,0.19],[522.45,1.43129995]],[[523.08,2.48956717],[523.53,1.42273778],[523.57,0.94973356],[523.68,3.41897094],[523.75,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680275763,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.45,1.43129995],[518.73,2.38599564]],[[523.53,1.42273778],[523.67,10.32076772],[523.68,1.99623316],[523.69,1.42273778],[523.76,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680275963,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.45,1.43129995]],[[523.53,1.42273778],[523.68,1.99623316],[523.69,1.42273778],[523.76,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680275964,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.45,1.43129995],[518.74,2.38599564]],[[523.52,22.31634266],[523.53,2.40056625],[523.66,10.32076772],[523.68,1.99623316],[523.69,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680276162,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.45,1.43129995],[518.75,2.38599564]],[[523.51,32.98830308],[523.53,2.40056625],[523.68,1.99623316],[523.69,1.42273778],[524.58,0.3444234]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680276357,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.45,1.43129995],[518.76,2.38599564]],[[523.5,32.98830308],[523.53,2.40056625],[523.68,1.99623316],[523.69,1.42273778],[523.89,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680276557,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.45,1.43129995],[522.25,1.71755995]],[[523.49,0.3511927],[523.53,2.40056625],[523.68,3.41897094],[523.75,1.42273778],[523.88,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680276758,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.45,1.43129995],[522.25,7.50987452]],[[523.48,8.0378709],[523.49,17.20127953],[523.52,0.3511927],[523.53,2.40056625],[523.67,7.3979263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680276958,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.48,1.43129995],[522.42,1.43129995]],[[523.47,12.78014923],[523.51,1.42273778],[523.53,0.97782847],[523.65,1.42273778],[523.68,1.99623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680277165,[[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.48,1.43129995],[522.42,1.43129995]],[[523.46,32.98826918],[523.51,1.42273778],[523.65,1.42273778],[523.68,1.99623316],[524.4,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680277467,[[522.75,1.53523811],[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.49,1.43129995]],[[523.45,32.63707648],[523.46,0.95365979],[523.52,1.42273778],[523.66,1.42273778],[523.68,1.99623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680277666,[[522.76,0.07023811],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.44,32.63707648],[523.46,0.95365979],[523.52,1.42273778],[523.66,1.42273778],[523.68,1.99623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680277967,[[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097],[522.24,1.99618545]],[[523.43,22.31630876],[523.52,1.42273778],[523.66,1.42273778],[523.68,1.99623316],[524.76,3.30900995]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680278267,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.42,22.31630876],[523.52,2.36655815],[523.66,1.42273778],[523.68,1.99623316],[524.26,2.36182102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680278468,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.41,22.31630876],[523.51,1.42273778],[523.52,0.94382037],[523.65,1.42273778],[523.68,1.99623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680278667,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.4,22.31630876],[523.51,1.42273778],[523.65,1.42273778],[523.68,1.99623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680278966,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.39,22.31617422],[523.51,2.38337114],[523.65,1.42273778],[523.68,1.99623316],[524.88,3.3091859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680279266,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.38,22.31617422],[523.51,2.38337114],[523.65,1.42273778],[523.68,1.99623316],[524.88,3.3091859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680279466,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.37,22.31617422],[523.51,2.38337114],[523.65,1.42273778],[523.68,1.99623316],[524.37,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680279666,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.36,22.31617422],[523.51,2.38337114],[523.64,1.42273778],[523.68,1.99623316],[524.37,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680279864,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.35,22.31617422],[523.51,2.38337114],[523.64,1.42273778],[523.68,1.99623316],[524.37,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680280066,[[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.68,0.097]],[[523.34,22.31617422],[523.51,2.38337114],[523.65,1.42273778],[523.68,1.99623316],[524.37,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680280262,[[522.77,0.97753963],[522.76,0.07023706],[522.75,1.465],[522.74,0.183],[522.73,0.808]],[[523.51,2.38337114],[523.65,1.42273778],[523.68,1.99623316],[524.38,2.9047563],[528.17,4.25638772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680280468,[[522.77,0.97753963],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.46,1.43129995]],[[523.5,23.73843427],[523.51,0.96063336],[523.63,1.42273778],[523.64,10.3205208],[523.68,1.99623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680280670,[[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.46,1.43129995],[521.8,2.92223741]],[[523.49,34.05895507],[523.5,0.35118431],[523.63,1.42273778],[523.68,1.99623316],[523.88,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680280869,[[522.76,0.07023697],[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.46,1.43129995]],[[523.48,32.9874016],[523.49,2.37076209],[523.63,1.42273778],[523.68,1.99623316],[523.88,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680281070,[[522.77,0.96292525],[522.76,0.07023697],[522.75,1.465],[522.74,0.183],[522.73,0.808]],[[523.47,32.9874016],[523.49,2.37076209],[523.63,1.42273778],[523.68,1.99623316],[523.69,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680281266,[[522.77,0.96292525],[522.75,1.465],[522.74,0.183],[522.73,0.808],[521.26,1.4339141]],[[523.46,32.9874016],[523.49,2.37076209],[523.63,1.42273778],[523.68,1.99623316],[523.69,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680281470,[[522.75,1.465],[522.74,0.183],[522.73,0.808],[522.54,1.43129995],[522.47,1.43129995]],[[523.45,32.63621729],[523.48,1.42273778],[523.49,0.94802431],[523.62,1.42273778],[523.68,3.41897094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680281670,[[522.76,0.07023736],[522.75,1.465],[522.74,0.183],[522.54,1.43129995],[522.47,1.43129995]],[[523.44,32.63621729],[523.48,1.42273778],[523.49,0.94802431],[523.62,1.42273778],[523.68,3.41897094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680281872,[[522.77,0.94487219],[522.76,0.07023736],[522.75,1.465],[522.74,0.183],[522.54,1.43129995]],[[523.43,32.63621729],[523.48,1.42273778],[523.49,0.94802431],[523.62,1.42273778],[523.68,3.41897094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680282070,[[522.77,0.94487219],[522.75,1.465],[522.74,0.183],[522.54,1.43129995],[521.27,1.43482233]],[[523.42,32.63621729],[523.48,1.42273778],[523.49,0.94802431],[523.62,1.42273778],[523.68,3.41897094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680282374,[[522.75,1.465],[522.74,0.183],[522.55,1.43129995],[522.49,1.43129995],[522.37,1.71755995]],[[523.41,22.31569649],[523.46,1.42273778],[523.49,0.94802431],[523.6,1.42273778],[523.66,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680282573,[[522.76,0.07023736],[522.75,1.465],[522.74,0.183],[522.55,1.43129995],[522.49,1.43129995]],[[523.4,22.31569649],[523.46,1.42273778],[523.6,1.42273778],[523.66,1.42273778],[524.33,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680282872,[[522.77,0.94009625],[522.76,0.07023736],[522.75,1.465],[522.74,0.183],[522.55,1.43129995]],[[523.39,12.94606133],[523.4,9.36963516],[523.46,2.38308402],[523.6,1.42273778],[523.66,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680283072,[[522.77,0.94009625],[522.75,1.465],[522.74,0.183],[522.55,1.43129995],[521.44,1.43482233]],[[523.38,12.94606133],[523.4,9.36963516],[523.46,2.38308402],[523.6,1.42273778],[523.66,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680283274,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.55,1.43129995],[522.3,5.79214867]],[[523.37,12.94606133],[523.4,9.36963516],[523.46,2.38308402],[523.6,1.42273778],[523.66,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680283473,[[522.77,1.75353047],[522.75,1.465],[522.74,0.183],[522.54,1.43129995],[522.36,1.71755995]],[[523.36,22.31569649],[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778],[523.66,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680283668,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.54,1.43129995],[522.36,1.71755995]],[[523.35,22.31569649],[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778],[523.66,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680283869,[[522.77,1.77942102],[522.75,1.465],[522.74,0.183],[522.54,1.43129995],[522.36,1.71755995]],[[523.34,7.39785382],[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680284065,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.54,1.43129995],[522.36,1.71755995]],[[523.33,15.43573235],[523.34,6.88044413],[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680284270,[[522.77,1.75744749],[522.75,1.465],[522.74,0.183],[522.55,1.43129995],[522.49,1.43129995]],[[523.32,22.31617648],[523.44,1.42273778],[523.46,0.96034624],[523.58,1.42273778],[523.64,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680284466,[[522.77,1.75744749],[522.75,1.465],[522.74,0.183],[522.55,1.43129995],[522.49,1.43129995]],[[523.44,1.42273778],[523.46,0.96034624],[523.58,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680284467,[[522.77,1.75744749],[522.75,1.465],[522.74,0.183],[522.55,1.43129995],[522.49,1.43129995]],[[523.31,22.31617648],[523.44,1.42273778],[523.46,0.96034624],[523.58,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680284769,[[522.77,1.75744749],[522.75,1.465],[522.74,0.183],[522.49,1.43129995]],[[523.46,0.96034624],[523.58,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680284770,[[522.77,1.75744749],[522.75,1.465],[522.74,0.183],[522.56,1.43129995],[522.49,1.43129995]],[[523.3,22.31617648],[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680284968,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.56,1.43129995],[522.49,1.43129995]],[[523.29,14.91832266],[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680285272,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.56,1.43129995],[522.49,1.43129995]],[[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680285273,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.56,1.43129995],[522.49,1.43129995]],[[523.28,14.91832266],[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680285466,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.56,1.43129995],[522.49,1.43129995]],[[523.27,14.91832266],[523.45,1.42273778],[523.46,0.96034624],[523.59,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680285671,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.57,1.43129995],[522.5,2.40072048]],[[523.26,14.91832266],[523.44,1.42273778],[523.46,0.96034624],[523.57,1.42273778],[523.64,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680285868,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.57,1.43129995],[522.5,2.40072048]],[[523.25,14.91832266],[523.44,1.42273778],[523.57,1.42273778],[523.64,1.42273778],[524.32,0.2745238]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680286072,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.57,1.43129995],[522.51,1.43129995]],[[523.24,14.91832266],[523.44,2.38450955],[523.58,1.42273778],[523.64,1.42273778],[524.31,14.6821535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680286270,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.57,1.43129995],[522.51,1.43129995]],[[523.23,2.48948839],[523.44,2.38450955],[523.58,1.42273778],[523.64,1.42273778],[524.31,14.6821535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680286471,[[522.77,1.73977313],[522.75,1.465],[522.74,0.183],[522.58,1.43129995],[522.52,1.43129995]],[[523.22,2.48948839],[523.42,1.42273778],[523.43,10.32059447],[523.44,0.96177177],[523.56,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680286677,[[522.77,0.808],[522.75,1.465],[522.74,0.183],[522.58,1.43129995],[522.52,1.43129995]],[[523.21,2.48948839],[523.41,10.32059447],[523.42,1.42273778],[523.56,1.42273778],[524.29,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680286977,[[522.77,1.76136433],[522.75,1.465],[522.74,0.183],[522.58,1.43129995],[522.52,1.43129995]],[[523.2,9.3698847],[523.4,10.32059447],[523.42,2.38794989],[523.56,1.42273778],[524.29,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680287173,[[522.77,1.76136433],[522.75,1.465],[522.74,0.183],[522.58,1.43129995],[522.52,1.43129995]],[[523.19,2.48948839],[523.42,0.96521211],[523.43,1.42273778],[523.56,1.42273778],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680287370,[[522.77,1.76136433],[522.75,1.465],[522.74,0.183],[522.59,1.43129995],[522.52,1.43129995]],[[523.18,2.48948839],[523.41,6.88035716],[523.42,0.96521211],[523.43,1.42273778],[523.55,10.3205357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680287576,[[522.77,1.76136433],[522.75,1.465],[522.74,0.183],[522.59,1.43129995],[522.52,1.43129995]],[[523.17,2.48948726],[523.4,10.32053574],[523.43,1.42273778],[547.85,57.51647713],[547.89,57.51647713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680287776,[[522.77,1.76136433],[522.75,1.465],[522.74,0.183],[522.58,1.43129995],[522.52,1.43129995]],[[523.16,2.48948726],[523.39,10.32053574],[523.42,1.42273778],[523.43,0.97514896],[523.62,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680288077,[[522.77,1.76136433],[522.75,1.465],[522.74,0.183],[522.58,1.43129995],[522.52,1.43129995]],[[523.15,2.48948726],[523.38,10.32053574],[523.42,1.42273778],[523.62,1.42273778],[524.64,2.36633558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680288276,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.58,1.43129995],[522.52,1.43129995]],[[523.14,2.48948726],[523.15,0.93693031],[523.37,10.32053574],[523.42,2.38431912],[523.62,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680288470,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.59,1.43129995],[522.52,1.43129995]],[[523.13,2.48948726],[523.42,2.38431912],[523.55,1.42273778],[523.62,1.42273778],[523.73,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680288675,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.59,1.43129995],[522.52,1.43129995]],[[523.12,2.48948726],[523.15,0.97476678],[523.41,10.32059382],[523.42,2.38431912],[523.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680288876,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.59,1.43129995],[522.53,1.43129995]],[[523.11,2.48948726],[523.15,0.97476678],[523.42,2.38431912],[523.56,1.42273778],[523.74,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680289070,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.59,1.43129995],[522.53,1.43129995]],[[523.1,2.48948726],[523.42,2.38431912],[523.56,1.42273778],[523.74,1.70728533],[523.79,1.61579741]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680289271,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.59,1.43129995],[522.53,1.43129995]],[[523.09,2.48948726],[523.1,0.95107121],[523.41,10.32053671],[523.42,2.38431912],[523.56,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680289474,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.6,1.43129995],[522.53,1.43129995]],[[523.1,0.95107121],[523.41,1.42273778],[523.42,0.96158134],[523.55,1.42273778],[523.61,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680289778,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.6,1.43129995],[522.53,1.43129995]],[[523.09,2.48946852],[523.41,1.42273778],[523.42,0.96158134],[523.54,10.3205367],[523.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680289979,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.6,1.43129995],[522.53,1.43129995]],[[523.08,3.42850085],[523.4,10.3205367],[523.41,1.42273778],[523.42,0.96158134],[523.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680290278,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.6,1.43129995],[522.54,1.43129995]],[[523.07,2.48946852],[523.41,1.42273778],[523.42,0.96158134],[523.55,1.42273778],[525.87,4.26425923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680290478,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.54,1.43129995]],[[523.07,2.48946852],[523.41,1.42273778],[523.42,0.96158134],[523.55,1.42273778],[525.87,4.26425923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680290479,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.61,1.43129995],[522.54,1.43129995]],[[523.06,2.48946852],[523.08,0.96731414],[523.4,11.74324433],[523.42,0.96158134],[523.54,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680290779,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.61,1.43129995],[522.54,1.43129995]],[[523.05,2.48946852],[523.4,1.42273778],[523.42,0.96158134],[523.54,1.42273778],[528.16,6.25128945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680290982,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.61,1.43129995],[522.54,1.43129995]],[[523.04,2.48946852],[523.39,10.32053574],[523.4,1.42273778],[523.42,0.96158134],[523.54,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680291176,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.6,1.43129995],[522.54,1.43129995]],[[523.03,2.48946852],[523.08,0.97094491],[523.38,10.32053574],[523.4,1.42273778],[523.42,0.96158134]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680291373,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.61,1.43129995],[522.55,1.43129995]],[[523.39,1.42273778],[523.42,0.96158134],[523.53,1.42273778],[523.56,0.01695129],[523.59,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680291574,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.61,1.43129995],[522.55,1.43129995]],[[523.38,22.31597815],[523.39,1.42273778],[523.42,0.96158134],[523.52,10.3205938],[523.53,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680291778,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.61,1.43129995],[522.55,1.43129995]],[[523.37,32.63657195],[523.39,1.42273778],[523.42,0.96158134],[523.53,1.42273778],[523.91,0.02124846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680292080,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.36,32.63657195],[523.4,1.42273778],[523.42,0.96158134],[523.53,1.42273778],[523.6,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680292276,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.4,1.42273778],[523.42,0.96158134],[523.53,1.42273778],[523.6,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680292277,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.35,32.63657195],[523.4,1.42273778],[523.42,0.96158134],[523.53,1.42273778],[523.6,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680292479,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.56,1.43129995]],[[523.34,32.63657195],[523.38,1.42273778],[523.42,0.96158134],[523.52,1.42273778],[523.58,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680292675,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.56,1.43129995]],[[523.33,22.31597815],[523.38,1.42273778],[523.52,1.42273778],[523.58,1.42273778],[547.84,57.51502061]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680292875,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.56,1.43129995]],[[523.32,22.31597815],[523.38,2.37400008],[523.52,1.42273778],[523.58,1.42273778],[524.79,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680293079,[[522.77,1.85836433],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.56,1.43129995]],[[523.31,22.31597815],[523.38,2.37400008],[523.52,1.42273778],[523.58,1.42273778],[524.79,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680293379,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.57,1.43129995]],[[523.3,22.31597815],[523.36,1.42273778],[523.38,0.9512623],[523.5,1.42273778],[523.56,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680293580,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.64,1.43129995],[522.58,1.43129995]],[[523.29,22.31597815],[523.37,1.42273778],[523.38,0.9512623],[523.51,1.42273778],[523.57,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680293775,[[522.77,0.905],[522.75,1.465],[522.74,0.183]],[[523.38,0.9512623],[523.57,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680293776,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.63,1.43129995],[522.57,1.43129995]],[[523.28,22.31607119],[523.36,1.42273778],[523.38,0.9512623],[523.49,1.42273778],[523.56,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680294081,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.56,1.43129995]],[[523.27,32.63677194],[523.35,1.42273778],[523.38,0.9512623],[523.49,1.42273778],[523.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680294380,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.38,0.9512623],[523.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680294381,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.26,25.23884418],[523.34,1.42273778],[523.38,0.9512623],[523.48,1.42273778],[523.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680294579,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.25,25.23884418],[523.35,1.42273778],[523.48,1.42273778],[523.55,1.42273778],[523.67,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680294776,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.24,25.23884418],[523.35,2.38823653],[523.48,1.42273778],[523.55,1.42273778],[523.67,15.46845983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680294981,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.56,1.43129995]],[[523.35,2.38823653],[523.49,1.42273778],[523.55,1.42273778],[523.67,1.70728533],[524.4,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680295177,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.56,1.43129995]],[[523.34,32.63744424],[523.35,2.38823653],[523.49,1.42273778],[523.55,1.42273778],[523.67,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680295381,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995]],[[523.35,2.38823653],[523.49,1.42273778],[523.55,1.42273778],[523.67,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680295382,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.33,32.63744424],[523.35,2.38823653],[523.49,1.42273778],[523.55,1.42273778],[523.67,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680295579,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.62,1.43129995],[522.55,1.43129995]],[[523.32,32.63744424],[523.35,2.38823653],[523.49,1.42273778],[523.55,1.42273778],[523.67,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680295783,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.4,1.43129995],[522.31,1.43129995]],[[523.31,22.31754611],[523.35,0.96549875],[523.4,1.42273778],[523.6,1.42273778],[523.69,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680295976,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.4,1.43129995],[522.31,1.43129995]],[[523.3,14.9186765],[523.35,0.96549875],[523.4,1.42273778],[523.59,1.99632859],[523.6,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680296182,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.39,1.43129995],[522.3,1.43129995]],[[523.29,14.9186765],[523.39,1.42273778],[523.59,1.99632859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680296183,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.39,1.43129995],[522.3,1.43129995]],[[523.29,14.9186765],[523.39,1.42273778],[523.59,3.41906637],[523.68,1.42273778],[523.95,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680296378,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.39,1.43129995],[522.3,1.43129995]],[[523.28,22.3180488],[523.3,0.97954024],[523.39,1.42273778],[523.59,4.37825128],[523.68,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680296579,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.33,1.43129995],[522.24,1.43129995]],[[523.27,22.31818944],[523.3,0.97954024],[523.38,1.42273778],[523.58,1.42273778],[523.59,2.9555135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680296885,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.33,1.43129995],[522.24,1.43129995]],[[523.26,14.91763529],[523.38,1.42273778],[523.58,1.42273778],[523.59,2.9555135],[523.84,9.74747164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680297080,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.33,1.43129995],[522.24,1.43129995]],[[523.25,14.91763529],[523.26,0.96014056],[523.38,1.42273778],[523.59,2.9555135],[523.84,9.74747164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680297081,[[522.77,0.905],[522.75,1.465],[522.74,0.183],[522.33,1.43129995],[522.24,1.43129995]],[[523.25,14.91763529],[523.26,0.96014056],[523.38,1.42273778],[523.57,1.42273778],[523.59,2.9555135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680297286,[[522.77,0.905],[522.75,1.465],[522.33,1.43129995],[522.24,1.43129995],[521.82,2.92223741]],[[523.24,14.91763529],[523.38,1.42273778],[523.57,1.42273778],[523.59,2.9555135],[528.23,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680297488,[[522.77,0.905],[522.75,1.465],[522.31,1.43129995],[522.22,1.43129995],[522.05,1.71755995]],[[523.23,14.91763529],[523.24,0.95832483],[523.4,1.42273778],[523.59,4.37825128],[523.68,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680297688,[[522.77,0.905],[522.75,1.465],[522.31,1.43129995],[522.22,1.43129995],[522.06,1.71755995]],[[523.22,14.91763529],[523.4,1.42273778],[523.59,4.37825128],[523.69,1.42273778],[524.36,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680297987,[[522.77,0.905],[522.75,1.465],[522.33,1.43129995],[522.24,1.43129995],[522.07,1.71755995]],[[523.21,14.91763529],[523.22,0.97600433],[523.41,1.42273778],[523.59,2.9555135],[523.61,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680298181,[[522.77,0.905],[522.75,1.465],[522.33,1.43129995],[522.24,1.43129995],[522.07,1.71755995]],[[523.2,14.91763529],[523.22,0.97600433],[523.41,1.42273778],[523.59,2.9555135],[523.61,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680298383,[[522.77,0.905],[522.75,1.465],[522.32,1.43129995],[522.23,1.43129995],[522.06,1.71755995]],[[523.22,0.97600433],[523.59,2.9555135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680298384,[[522.77,0.905],[522.75,1.465],[522.32,1.43129995],[522.23,1.43129995],[522.06,1.71755995]],[[523.19,9.36916748],[523.22,0.97600433],[523.43,1.42273778],[523.59,2.9555135],[523.62,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680298580,[[522.77,0.905],[522.75,1.465],[522.33,1.43129995],[522.24,1.43129995],[522.07,1.71755995]],[[523.18,9.36916748],[523.22,0.97600433],[523.44,1.42273778],[523.58,10.32249983],[523.59,2.9555135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680298885,[[522.77,1.088],[522.75,1.465],[522.33,1.43129995],[522.24,1.43129995],[522.07,1.71755995]],[[523.17,9.36916748],[523.44,1.42273778],[523.59,2.9555135],[525.19,4.14965185],[550.41,57.52008451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680299087,[[522.77,1.088],[522.75,1.465],[522.32,1.43129995],[522.23,1.43129995],[522.07,1.71755995]],[[523.17,0.97218174],[523.43,1.42273778],[523.59,2.9555135],[523.62,1.42273778],[523.88,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680299287,[[522.77,1.088],[522.75,1.465],[522.32,1.43129995],[522.23,1.43129995],[522.06,1.71755995]],[[523.16,9.36876903],[523.43,1.42273778],[523.58,10.322485],[523.59,2.9555135],[523.62,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680299488,[[522.77,1.088],[522.75,1.465],[522.31,1.43129995],[522.22,1.43129995],[522.05,1.71755995]],[[523.15,9.36876903],[523.16,0.9434167],[523.43,1.42273778],[523.59,2.9555135],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680299785,[[522.77,1.088],[522.75,1.465],[522.31,1.43129995],[522.22,1.43129995]],[[523.15,9.36876903],[523.16,0.9434167],[523.43,1.42273778],[523.59,2.9555135],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680299786,[[522.77,1.088],[522.75,1.465],[522.31,1.43129995],[522.22,1.43129995],[522.06,1.71755995]],[[523.14,9.36876903],[523.43,1.42273778],[523.59,2.9555135],[523.63,1.42273778],[523.89,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680299986,[[522.77,1.088],[522.75,1.465],[522.31,1.43129995],[522.22,1.43129995],[522.05,1.71755995]],[[523.13,9.36876903],[523.14,0.96281638],[523.43,1.42273778],[523.59,2.9555135],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680300186,[[522.77,1.088],[522.75,1.465],[522.31,1.43129995],[522.22,1.43129995],[522.05,1.71755995]],[[523.12,9.36876903],[523.43,1.42273778],[523.59,2.9555135],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680300389,[[522.77,1.088],[522.75,1.465],[522.31,1.43129995],[522.22,1.43129995],[522.06,1.71755995]],[[523.11,9.36876903],[523.12,0.93214004],[523.43,1.42273778],[523.59,2.9555135],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680300683,[[522.77,1.088],[522.75,1.465],[522.32,1.43129995],[522.23,1.43129995],[522.06,1.71755995]],[[523.1,9.36876903],[523.43,1.42273778],[523.59,2.9555135],[523.63,1.42273778],[523.64,0.02235179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680300889,[[522.77,1.088],[522.75,1.465],[522.18,1.43129995],[522.07,1.43129995],[521.87,1.71755995]],[[523.09,2.48711203],[523.48,1.42273778],[523.59,2.9555135],[523.71,1.42273778],[523.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680301088,[[522.77,1.088],[522.75,1.465],[522.15,1.43129995],[522.03,1.43129995],[521.83,1.71755995]],[[523.59,2.9555135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680301089,[[522.77,1.088],[522.75,1.465],[522.15,1.43129995],[522.03,1.43129995],[521.83,1.71755995]],[[523.08,2.48711203],[523.1,0.9562224],[523.45,1.42273778],[523.47,10.32376959],[523.59,2.9555135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680301289,[[522.77,1.088],[522.75,0.19],[522.13,1.43129995],[522.09,2.95221382],[522.02,1.43129995]],[[523.47,10.32376959],[523.59,2.9555135]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680301290,[[522.77,1.088],[522.75,0.19],[522.13,1.43129995],[522.09,2.95221382],[522.02,1.43129995]],[[523.07,2.48711203],[523.47,1.42273778],[523.58,10.32376959],[523.59,2.9555135],[523.7,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680301485,[[522.77,1.088],[522.57,0.93452917],[522.12,1.43129995],[522.09,2.95221382],[522.01,1.43129995]],[[523.06,2.48711203],[523.46,11.74650737],[523.59,2.9555135],[523.7,1.42273778],[524.13,3.18533285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680301683,[[522.77,1.088],[522.57,0.93452917],[522.11,1.43129995],[522.09,2.95221382],[522.0,1.43129995]],[[523.05,2.48711203],[523.06,0.9401675],[523.45,11.74650737],[523.59,2.97825671],[523.69,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680301886,[[522.77,1.088],[522.57,0.93452917],[522.1,1.43129995],[522.09,2.95221382],[521.99,1.43129995]],[[523.59,2.97825671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680301887,[[522.77,1.088],[522.57,0.93452917],[522.1,1.43129995],[522.09,2.95221382],[521.99,1.43129995]],[[523.04,2.48711203],[523.44,1.42273778],[523.59,2.97825671],[523.68,1.42273778],[523.78,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680302090,[[522.77,1.088],[522.57,0.93452917],[522.1,1.43129995],[522.09,2.95221382],[521.99,1.43129995]],[[523.03,2.48711203],[523.06,0.97648216],[523.43,10.32434659],[523.44,1.42273778],[523.59,2.97825671]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680302282,[[522.77,1.088],[522.57,0.93452917],[522.09,2.95221382],[522.08,1.43129995],[521.97,1.43129995]],[[523.02,2.48711203],[523.46,1.42273778],[523.59,2.97825671],[523.7,1.42273778],[523.81,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680302491,[[522.77,1.088],[522.57,0.93452917],[522.09,2.95221382],[522.08,1.43129995],[521.97,1.43129995]],[[523.01,2.48711203],[523.45,10.3243689],[523.46,1.42273778],[523.59,2.9555135],[523.7,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680302689,[[522.77,1.088],[522.57,0.93452917],[522.09,2.95221382],[522.08,1.43129995],[521.97,1.43129995]],[[523.01,2.48711203],[523.46,1.42273778],[523.59,2.9555135],[523.7,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680302690,[[522.77,1.088],[522.57,0.93452917],[522.09,2.95221382],[522.08,1.43129995],[521.97,1.43129995]],[[523.0,2.48711203],[523.01,0.95278206],[523.44,10.3243689],[523.46,1.42273778],[523.54,0.95612683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680302890,[[522.77,1.088],[522.57,0.93452917],[522.09,2.95221382],[522.08,1.43129995],[521.97,1.43129995]],[[522.99,2.48711203],[523.01,0.95278206],[523.46,1.42273778],[523.54,0.97573137],[525.88,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680303089,[[522.77,2.554],[522.57,0.93452917],[522.09,2.95221382],[522.06,1.43129995],[521.95,1.43129995]],[[522.98,2.48711203],[523.48,1.42273778],[523.54,0.97573137],[523.71,1.42273778],[523.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680303289,[[522.77,2.554],[522.57,0.93452917],[522.09,2.95221382],[522.06,1.43129995],[521.95,1.43129995]],[[522.97,2.48711203],[523.47,10.3243659],[523.48,1.42273778],[523.71,1.42273778],[523.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680303488,[[522.77,2.554],[522.57,0.93452917],[522.09,2.95221382],[522.06,1.43129995],[521.95,1.43129995]],[[522.96,2.48711203],[522.97,0.93959568],[523.46,10.3243659],[523.48,1.42273778],[523.5,0.97495116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680303692,[[522.77,2.554],[522.57,0.93452917],[522.09,2.95221382],[522.07,1.43129995],[521.96,1.43129995]],[[522.95,2.48711203],[523.49,1.42273778],[523.5,0.99227674],[523.72,1.42273778],[523.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680303990,[[522.77,2.554],[522.57,0.93452917],[522.09,2.95221382],[522.07,1.43129995],[521.96,1.43129995]],[[522.94,2.48711203],[523.48,10.32407524],[523.49,1.42273778],[523.5,0.97495116],[523.59,1.99632859]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680304292,[[522.77,2.554],[522.57,0.93452917],[522.09,2.95221382],[522.05,1.43129995],[521.94,1.43129995]],[[522.93,2.48711203],[522.94,0.97179783],[523.47,11.28767075],[523.49,1.42273778],[523.5,0.97495116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680304486,[[522.77,2.554],[522.57,0.93452917],[522.09,2.95221382],[522.05,1.43129995],[521.94,1.43129995]],[[522.92,2.48711203],[523.47,0.02180205],[523.49,1.42273778],[523.5,0.97495116],[524.98,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680304693,[[522.77,2.554],[522.57,0.93452917],[522.09,2.95221382],[522.04,1.43129995],[521.93,1.43129995]],[[522.92,0.97074673],[523.45,0.95259121],[523.47,0.02180205],[523.49,1.42273778],[523.5,0.97495116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680304994,[[522.77,2.554],[522.09,2.95221382],[522.04,1.43129995],[521.93,1.43129995],[520.18,7.63967731]],[[522.91,2.48620815],[523.44,0.01420597],[523.48,10.3244321],[523.49,1.42273778],[523.5,0.97495116]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680305190,[[522.77,2.554],[522.47,0.95259121],[522.09,2.95221382],[522.04,1.43129995],[521.93,1.43129995]],[[522.9,2.48620815],[522.91,0.93414903],[523.44,0.94179346],[523.47,10.3244321],[523.5,2.39768894]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680305392,[[522.77,2.554],[522.47,0.95259121],[522.09,2.95221382],[522.03,1.43129995],[521.92,1.43129995]],[[522.89,2.48620815],[523.43,0.01412722],[523.44,0.94179346],[523.5,0.97495116],[523.51,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680305586,[[522.77,2.554],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995],[521.97,1.43129995]],[[522.88,2.48620815],[523.44,0.94179346],[523.48,1.42273778],[523.5,0.97495116],[523.7,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680305785,[[522.77,2.554],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995],[521.97,1.43129995]],[[522.87,2.48620815],[523.41,0.02140804],[523.43,10.3243543],[523.44,0.94179346],[523.48,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680306092,[[522.77,2.554],[522.47,0.95259121],[522.09,2.95221382],[522.06,1.43129995],[521.96,1.43129995]],[[522.86,2.48620815],[523.41,0.97905845],[523.42,10.3243543],[523.48,1.42273778],[523.81,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680306293,[[522.77,2.554],[522.47,0.95259121],[522.09,2.95221382],[521.96,1.43129995]],[[522.86,2.48620815],[523.41,0.97905845],[523.42,10.3243543],[523.48,1.42273778],[523.81,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680306294,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995],[521.96,1.43129995]],[[522.85,2.48620815],[523.39,0.02153264],[523.4,10.3243543],[523.46,1.9970064],[523.49,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680306493,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995],[521.97,1.43129995]],[[522.84,2.48620815],[523.45,10.3243543],[523.46,1.9970064],[523.5,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680306494,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995],[521.97,1.43129995]],[[522.84,2.48620815],[523.45,10.3243543],[523.46,1.9970064],[523.5,1.42273778],[523.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680306792,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995],[521.97,1.43129995]],[[523.46,1.9970064],[523.5,1.42273778],[523.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680306793,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995],[521.97,1.43129995]],[[522.83,2.48620815],[523.37,0.01451975],[523.44,10.3243543],[523.46,2.94261074],[523.5,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680306994,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995],[521.97,1.43129995]],[[522.82,2.48620815],[522.85,0.94646458],[523.38,0.95669198],[523.43,10.3243543],[523.46,2.94261074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680307187,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382]],[[523.38,0.95669198],[523.43,10.3243543],[523.46,2.94261074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680307188,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.06,1.43129995],[521.96,1.43129995]],[[522.81,2.48620815],[523.35,0.01941085],[523.46,2.94261074],[523.51,1.42273778],[523.73,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680307392,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.06,1.43129995],[521.96,1.43129995]],[[522.8,2.48620815],[523.45,10.3241422],[523.46,2.94261074],[523.51,1.42273778],[523.73,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680307592,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.06,1.43129995],[521.96,1.43129995]],[[522.79,2.48620815],[523.33,0.01359024],[523.45,10.3241422],[523.46,2.94261074],[523.51,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680307895,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382],[522.06,1.43129995],[521.96,1.43129995]],[[523.45,10.3241422],[523.46,2.94261074],[523.5,1.42273778],[523.95,13.7659095],[524.58,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680308094,[[522.77,1.746],[522.47,0.95259121],[522.09,2.95221382]],[[523.45,10.3241422],[523.46,2.94261074],[523.5,1.42273778],[523.95,13.7659095],[524.58,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680308095,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.05,1.43129995]],[[523.31,0.01863358],[523.44,22.31953196],[523.45,10.3241422],[523.46,2.94261074],[523.51,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680308289,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.05,1.43129995]],[[523.46,2.94261074],[523.51,1.42273778],[523.83,1.44047623],[524.36,0.29987494],[525.93,0.95245633]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680308489,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.05,1.43129995]],[[523.45,2.48610763],[523.46,2.94261074],[523.51,1.42273778],[523.83,1.44047623],[524.3,13.7656613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680308688,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382]],[[523.45,2.48610763],[523.46,2.94261074],[523.51,1.42273778],[523.83,1.44047623],[524.3,13.7656613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680308689,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995]],[[523.44,7.40041954],[523.45,5.55031466],[523.46,0.94560434],[523.53,1.42273778],[523.75,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680308992,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382]],[[523.44,7.40041954],[523.45,5.55031466],[523.46,0.94560434],[523.53,1.42273778],[523.75,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680308993,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.08,1.43129995]],[[523.43,25.76072684],[523.44,6.88263127],[523.45,5.55031466],[523.46,0.94560434],[523.53,1.99631905]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680309190,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.08,1.43129995]],[[523.42,32.64335811],[523.45,5.55031466],[523.46,0.94560434],[523.53,1.99631905],[524.17,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680309497,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.08,1.43129995]],[[523.41,32.64335811],[523.45,5.55031466],[523.46,0.94560434],[523.53,1.99631905],[523.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680309797,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995]],[[523.4,32.64335811],[523.46,0.94560434],[523.53,3.41905683],[523.75,1.42273778],[523.86,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680309999,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.07,1.43129995]],[[523.39,32.64335811],[523.53,3.41905683],[523.75,1.42273778],[523.85,1.42273778],[524.04,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680310193,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.06,1.43129995]],[[523.38,32.64335811],[523.53,4.38894356],[523.75,1.42273778],[523.86,1.42273778],[524.04,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680310392,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.06,1.43129995]],[[523.37,32.64335811],[523.53,4.38894356],[523.75,1.42273778],[523.86,1.42273778],[524.04,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680310590,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.09,2.95221382],[522.06,1.43129995]],[[523.36,32.64335811],[523.53,4.38894356],[523.75,1.42273778],[523.86,1.42273778],[524.04,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680310798,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.23,1.43129995],[522.15,1.43129995]],[[523.35,32.64335811],[523.42,1.42273778],[523.53,2.96620578],[523.59,1.42273778],[523.66,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680311000,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.22,1.43129995],[522.14,1.43129995]],[[523.34,32.64335811],[523.42,1.42273778],[523.53,2.96620578],[523.58,1.42273778],[523.66,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680311299,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.21,1.43129995],[522.14,1.43129995]],[[523.33,32.64335811],[523.42,1.42273778],[523.53,2.96620578],[523.58,1.42273778],[523.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680311493,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.22,1.43129995],[522.15,1.43129995]],[[523.32,32.64335811],[523.43,1.42273778],[523.53,2.96620578],[523.59,1.42273778],[523.67,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680311689,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.23,1.43129995],[522.15,1.43129995]],[[523.31,32.64335811],[523.43,1.42273778],[523.53,2.96620578],[523.59,1.42273778],[523.67,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680311889,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.24,1.43129995],[522.17,1.43129995]],[[523.45,1.42273778],[523.53,2.96620578],[523.59,1.42273778],[523.69,1.42273778],[523.83,1.72502378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680312099,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.27,1.43129995],[522.2,1.43129995]],[[523.44,22.66958009],[523.47,1.42273778],[523.52,10.3234878],[523.53,0.96988673],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680312287,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121]],[[523.44,22.66958009],[523.47,1.42273778],[523.52,10.3234878],[523.53,0.96988673],[523.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680312288,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.28,1.43129995],[522.21,1.43129995]],[[523.43,32.99306789],[523.49,1.42273778],[523.53,0.96988673],[523.65,1.42273778],[523.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680312489,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.25,1.43129995],[522.17,1.43129995]],[[523.42,32.64178981],[523.5,1.42273778],[523.53,0.96988673],[523.59,1.99625225],[523.67,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680312798,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.25,1.43129995],[522.17,1.43129995]],[[523.41,32.64178981],[523.5,1.42273778],[523.53,0.96988673],[523.59,1.99625225],[523.67,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680312996,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.25,1.43129995],[522.17,1.43129995]],[[523.4,32.64178981],[523.51,1.42273778],[523.53,0.96988673],[523.59,1.99625225],[523.68,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680313195,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.17,1.43129995]],[[523.53,0.96988673],[523.59,1.99625225],[523.68,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680313196,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.26,1.43129995],[522.17,1.43129995]],[[523.39,32.64178981],[523.5,1.42273778],[523.53,0.96988673],[523.59,1.99625225],[523.68,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680313394,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.16,1.45333341],[522.05,1.43129995]],[[523.38,22.31760334],[523.53,0.96988673],[523.64,1.42273778],[523.86,1.42273778],[523.96,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680313597,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.18,1.43129995],[522.16,0.02203346]],[[523.37,14.91842595],[523.64,1.99622362],[523.66,1.42273778],[523.88,1.42273778],[523.99,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680313898,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.18,1.43129995],[522.16,0.02203346]],[[523.36,14.91842595],[523.37,0.95401581],[523.64,1.99622362],[523.66,1.42273778],[523.88,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680314096,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.19,1.43129995],[522.16,0.02203346]],[[523.35,14.91842595],[523.64,1.99622362],[523.65,1.42273778],[523.87,1.42273778],[523.89,0.01590598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680314299,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.2,1.43129995],[522.16,0.02203346]],[[523.64,1.99622362],[523.65,1.42273778],[523.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680314300,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.2,1.43129995],[522.16,0.02203346]],[[523.34,14.91842595],[523.64,1.99622362],[523.65,1.42273778],[523.87,1.42273778],[523.98,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680314599,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.2,1.43129995],[522.16,0.02203346]],[[523.33,14.91842595],[523.34,0.93432764],[523.64,1.99622362],[523.65,1.42273778],[523.87,2.39694499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680314796,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.2,1.43129995],[522.16,0.02203346]],[[523.32,14.91842595],[523.64,1.99622362],[523.65,1.42273778],[523.87,2.39694499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680314997,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.2,1.43129995],[522.16,0.02203346]],[[523.31,14.91842595],[523.64,1.99622362],[523.65,1.42273778],[523.87,2.38344374],[524.28,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680315197,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.2,1.43129995],[522.16,0.02203346]],[[523.3,9.36858139],[523.31,0.96844742],[523.64,1.99622362],[523.65,1.42273778],[523.84,0.98087979]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680315497,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.2,1.43129995],[522.16,0.02203346]],[[523.64,1.99622362],[523.65,1.42273778],[523.84,0.98087979]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680315498,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.2,1.43129995],[522.16,0.02203346]],[[523.29,9.36763402],[523.64,1.99622362],[523.65,1.42273778],[523.84,0.98087979],[525.03,5.26262181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680315693,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.16,0.02203346]],[[523.29,9.36763402],[523.64,1.99622362],[523.65,1.42273778],[523.84,0.98087979],[525.03,5.26262181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680315694,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.22,1.43129995],[522.16,0.02203346]],[[523.28,9.36763402],[523.64,1.99622362],[523.65,1.42273778],[523.84,0.96624923],[523.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680315998,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.16,0.02203346]],[[523.28,9.36763402],[523.64,1.99622362],[523.65,1.42273778],[523.84,0.96624923],[523.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680315999,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.23,1.43129995],[522.16,0.02203346]],[[523.27,9.36763402],[523.68,1.42273778],[523.7,1.99623316],[523.81,0.02049919],[523.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680316198,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.23,1.43129995],[522.16,0.02203346]],[[523.26,9.36763402],[523.27,0.95507565],[523.68,2.37255789],[523.7,1.99623316],[523.81,0.02049919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680316398,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.23,1.43129995],[522.16,0.02203346]],[[523.25,9.36763402],[523.68,2.37255789],[523.7,1.99623316],[523.78,0.0226527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680316694,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.23,1.43129995],[522.16,0.02203346]],[[523.24,2.48675472],[523.27,0.97686227],[523.68,2.37255789],[523.7,1.99623316],[525.65,4.14965185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680316899,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.23,1.43129995],[522.16,0.02203346]],[[523.23,2.48675472],[523.67,1.42273778],[523.68,0.94982011],[523.7,1.99623316],[523.77,0.02153318]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680317094,[[522.77,1.746],[522.69,0.808],[522.47,0.95259121],[522.23,1.43129995],[522.16,0.02203346]],[[523.22,2.48675472],[523.23,0.94580678],[523.66,10.3208539],[523.67,1.42273778],[523.68,0.94982011]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680317296,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.25,1.43129995],[522.16,0.02203346]],[[523.21,2.48675472],[523.68,0.94982011],[523.69,1.42273778],[523.91,1.42273778],[524.01,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680317596,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.28,1.43129995],[522.18,1.43129995]],[[523.2,2.48675472],[523.67,10.3203304],[523.72,1.42273778],[523.75,0.01668038],[523.94,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680317793,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.28,1.43129995],[522.18,1.43129995]],[[523.19,2.48675472],[523.21,0.9372068],[523.66,10.3203304],[523.7,2.96803099],[523.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680318093,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.31,1.43129995],[522.2,1.43129995]],[[523.21,0.9372068],[523.7,2.96803099],[523.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680318094,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.31,1.43129995],[522.2,1.43129995]],[[523.18,2.48675472],[523.21,0.96176452],[523.7,2.96803099],[523.72,0.02102078],[523.76,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680318300,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.31,1.43129995],[522.21,1.43129995]],[[523.17,2.48675472],[523.21,0.96176452],[523.7,0.97179783],[523.72,0.02102078],[523.76,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680318500,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.33,1.43129995],[522.22,1.43129995]],[[523.16,2.48675472],[523.21,0.96176452],[523.7,0.97179783],[523.72,0.02102078],[523.77,1.99617591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680318698,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.34,1.43129995],[522.24,1.43129995]],[[523.15,2.48675472],[523.21,0.96176452],[523.7,0.97179783],[523.72,0.02102078],[523.77,1.99617591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680318898,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.35,1.43129995],[522.25,1.43129995]],[[523.72,0.02102078],[523.77,1.99617591],[524.02,1.42273778],[524.31,1.70728533],[524.6,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680319199,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.33,1.43129995],[522.23,1.43129995]],[[523.71,22.30976304],[523.72,0.97505815],[523.77,1.99617591],[523.79,10.3185461],[523.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680319401,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.33,1.43129995],[522.23,1.43129995]],[[523.72,0.97505815],[523.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680319402,[[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.33,1.43129995],[522.23,1.43129995]],[[523.7,12.94344285],[523.72,0.97505815],[523.82,1.42273778],[525.79,4.14965185],[526.08,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680319601,[[522.78,1.87391218],[522.77,2.70145787],[522.69,0.808],[522.47,0.95259121],[522.39,1.43129995]],[[523.69,32.62796198],[523.72,0.97505815],[523.84,3.41831273],[524.05,1.42273778],[524.15,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680319794,[[522.79,1.87391218],[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.39,1.43129995]],[[523.68,32.62796198],[523.72,0.97505815],[523.84,3.41831273],[524.05,1.42273778],[524.15,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680319993,[[522.8,1.87391218],[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.39,1.43129995]],[[523.67,32.62796198],[523.84,3.41831273],[524.05,1.42273778],[524.15,1.42273778],[524.32,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680320197,[[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.38,1.43129995],[522.28,1.43129995]],[[523.66,32.62796198],[523.67,0.93140168],[523.84,1.99557495],[523.86,1.42273778],[524.07,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680320398,[[522.78,1.87355703],[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.38,1.43129995]],[[523.65,32.62796198],[523.84,1.99557495],[523.86,1.42273778],[524.08,1.42273778],[524.9,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680320595,[[522.79,1.87355703],[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.38,1.43129995]],[[523.64,22.30952858],[523.84,1.99557495],[523.87,1.42273778],[524.08,1.42273778],[524.18,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680320800,[[522.8,1.87355703],[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.38,1.43129995]],[[523.64,22.30952858],[523.84,1.99557495],[523.87,1.42273778],[524.08,1.42273778],[524.18,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680320801,[[522.8,1.87355703],[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.38,1.43129995]],[[523.63,22.30952858],[523.64,0.95767198],[523.84,1.99557495],[523.87,1.42273778],[524.08,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680321002,[[522.81,1.87355703],[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.39,1.43129995]],[[523.84,1.99557495],[523.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680321003,[[522.81,1.87355703],[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.39,1.43129995]],[[523.62,22.30952858],[523.84,1.99557495],[523.87,1.42273778],[524.09,1.42273778],[524.36,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680321203,[[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.37,1.43129995],[522.27,1.43129995]],[[523.61,22.30952858],[523.84,1.99557495]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680321204,[[522.77,1.32845787],[522.69,0.808],[522.47,0.95259121],[522.37,1.43129995],[522.27,1.43129995]],[[523.61,22.30952858],[523.84,2.95830993],[523.89,1.42273778],[524.1,1.42273778],[524.2,10.42221499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680321400,[[522.78,1.87347045],[522.77,2.60545787],[522.69,0.808],[522.47,0.95259121],[522.37,1.43129995]],[[523.6,14.91327552],[523.84,2.95830993],[523.89,1.42273778],[524.1,1.42273778],[524.2,10.42221499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680321598,[[522.79,1.87347045],[522.77,2.70245787],[522.69,0.808],[522.47,0.95259121],[522.37,1.43129995]],[[523.59,14.91327552],[523.84,2.95830993],[523.9,1.42273778],[524.11,1.42273778],[524.2,10.42221499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680321902,[[522.8,1.87347045],[522.77,2.51945787],[522.69,0.808],[522.47,0.95259121],[522.37,1.43129995]],[[523.58,14.91327552],[523.84,2.95830993],[523.89,1.42273778],[524.1,1.42273778],[524.2,10.42221499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680322101,[[522.81,1.87347045],[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121],[522.35,1.43129995]],[[523.57,14.91327552],[523.84,2.95830993],[523.91,1.42273778],[524.12,1.42273778],[524.2,8.99947721]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680322298,[[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121],[522.35,1.43129995],[522.26,3.42692258]],[[523.56,14.91327552],[523.84,2.95830993],[523.9,1.42273778],[524.11,1.42273778],[524.21,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680322497,[[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121],[522.35,1.43129995],[522.26,1.99562263]],[[523.55,2.48678291],[523.56,0.94640983],[523.84,2.95830993],[523.91,1.42273778],[524.11,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680322802,[[522.78,1.87349176],[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121],[522.35,1.43129995]],[[523.84,2.95830993],[524.11,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680322803,[[522.78,1.87349176],[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121],[522.35,1.43129995]],[[523.54,14.91170183],[523.84,2.95830993],[523.9,1.42273778],[524.11,1.42273778],[524.49,1.61428093]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680323003,[[522.79,1.87349176],[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121],[522.35,1.43129995]],[[523.53,14.91170183],[523.54,0.94994371],[523.84,2.95830993],[523.9,1.42273778],[524.11,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680323204,[[522.8,1.94370858],[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121],[522.45,1.43129995]],[[523.52,14.91170183],[523.83,1.42273778],[523.84,2.95830993],[524.0,1.42273778],[524.08,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680323404,[[522.81,1.94370858],[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121],[522.45,1.43129995]],[[523.51,14.91170183],[523.52,0.95395513],[523.83,1.42273778],[523.84,2.95830993],[524.0,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680323606,[[522.82,1.94370858],[522.81,0.183],[522.77,2.32945787],[522.69,0.808],[522.47,0.95259121]],[[523.5,14.91170183],[523.83,1.42273778],[523.84,2.95830993],[524.0,1.42273778],[524.22,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680323799,[[522.83,1.87349176],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.47,2.38389116]],[[523.5,14.91170183],[523.84,2.95830993]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680323800,[[522.83,1.87349176],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.47,2.38389116]],[[523.49,9.36506925],[523.5,0.94650534],[523.84,0.96273498],[523.85,1.42273778],[524.02,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680324007,[[522.84,1.87349176],[522.83,0.07021423],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[523.48,9.36506925],[523.85,1.42273778],[523.9,1.99559402],[524.02,1.42273778],[524.09,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680324203,[[522.85,1.87349176],[522.84,0.07021423],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[523.47,9.36506925],[523.48,0.95978125],[523.85,0.94287596],[523.87,1.42273778],[523.9,1.99559402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680324406,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[523.48,0.95978125],[523.85,0.94287596],[523.87,1.42273778],[523.9,1.99559402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680324407,[[522.86,0.07021423],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.45,1.43129995]],[[523.46,9.36506925],[523.48,0.95978125],[523.85,0.94287596],[523.87,1.42273778],[523.9,1.99559402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680324607,[[522.82,0.07021358],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.45,1.43129995]],[[523.45,9.36506925],[523.87,1.42273778],[523.9,1.99559402],[524.49,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680324808,[[522.83,1.87337423],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.45,1.43129995]],[[523.44,9.36506925],[523.45,0.95385962],[523.87,2.37927169],[523.9,1.99559402],[524.25,1.61433744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680325006,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.33,1.43129995],[522.23,1.43129995]],[[523.43,2.48678291],[523.45,0.95385962],[523.87,0.95653391],[523.9,1.99559402],[524.01,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680325308,[[522.82,1.87316939],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.31,1.43129995]],[[523.42,2.48678291],[523.9,1.99559402],[524.02,1.42273778],[524.25,1.42273778],[524.33,9.64754338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680325507,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.31,1.43129995]],[[523.42,2.48678291],[523.9,1.99559402],[524.25,1.42273778],[524.33,9.64754338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680325508,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.31,1.43129995],[520.7,1.42825671]],[[523.41,2.48678291],[523.42,0.97783267],[523.89,10.3163356],[523.9,1.99559402],[523.95,0.93704984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680325709,[[522.82,1.87307035],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.31,1.43129995]],[[523.4,2.48678291],[523.9,1.99559402],[523.95,0.93704984],[524.33,8.03300321],[524.47,0.21796669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680325907,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.3,1.43129995],[522.2,1.43129995]],[[523.39,2.48678291],[523.89,10.3162784],[523.9,1.99559402],[523.95,0.93704984],[524.02,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680326106,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[523.39,2.48678291],[523.89,10.3162784],[523.9,1.99559402],[523.95,0.93704984],[524.02,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680326107,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.29,1.43129995],[522.18,1.43129995]],[[523.38,2.48678291],[523.39,0.95729799],[523.88,10.3162784],[523.9,1.99559402],[523.92,0.97219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680326311,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.29,1.43129995],[522.18,1.43129995]],[[523.37,2.48678291],[523.39,0.95729799],[523.9,1.99559402],[523.91,0.01416046],[523.92,0.97219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680326505,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.11,1.43129995]],[[523.9,1.99559402],[523.91,0.01416046],[523.92,0.97219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680326506,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.11,1.43129995]],[[523.36,2.48678291],[523.9,1.99559402],[523.91,0.01416046],[523.92,0.97219757],[524.06,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680326708,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.1,1.43129995]],[[523.9,1.99559402],[523.91,0.01416046],[523.92,0.97219757],[524.06,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680326709,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.1,1.43129995]],[[523.35,2.48678291],[523.89,10.316922],[523.9,1.99559402],[523.91,0.01416046],[523.92,0.97219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680326913,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.11,1.43129995]],[[523.34,2.48678291],[523.35,0.97468083],[523.88,11.25817429],[523.9,1.99559402],[523.92,0.97219757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680327104,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.21,1.43129995],[522.1,1.43129995]],[[523.33,2.48678291],[523.87,0.01454456],[523.9,1.99559402],[523.92,0.97219757],[524.08,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680327412,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.1,1.43129995]],[[523.33,2.48678291],[523.9,1.99559402],[523.92,0.97219757],[524.08,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680327413,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.1,1.43129995]],[[523.32,2.48678291],[523.33,0.95166289],[523.86,0.95491024],[523.89,10.316922],[523.9,1.99559402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680327717,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.23,1.43129995],[522.12,1.43129995]],[[523.33,0.95166289],[523.85,0.01977881],[523.86,0.95491024],[523.9,1.99559402],[524.31,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680327911,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.23,1.43129995],[522.12,1.43129995]],[[523.32,2.48692085],[523.85,0.01977881],[523.89,10.3167616],[523.9,1.99559402],[524.07,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680328113,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.1,1.43129995]],[[523.31,2.48692085],[523.32,0.93743188],[523.85,0.93714535],[523.9,1.99559402],[523.91,10.3167616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680328306,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.22,1.43129995],[522.11,1.43129995]],[[523.3,2.48692085],[523.32,0.93743188],[523.84,0.01555692],[523.85,0.93714535],[523.9,1.99559402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680328505,[[522.82,1.87290883],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.27,1.43129995]],[[523.29,2.48692085],[523.84,0.01555692],[523.85,0.93714535],[523.9,1.99559402],[524.14,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680328708,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,3.42692258],[522.16,0.02203346]],[[523.28,2.48692085],[523.84,0.01555692],[523.85,0.93714535],[523.9,1.99559402],[524.14,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680328912,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,3.42692258],[522.16,0.02203346]],[[523.84,0.01555692],[523.85,0.93714535],[523.9,1.99559402],[524.14,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680328913,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263],[522.24,1.43129995]],[[523.27,2.48692085],[523.29,0.94373555],[523.82,0.94660085],[523.84,0.01555692],[523.85,0.93714535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680329113,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263],[522.23,1.43129995]],[[523.26,2.48692085],[523.85,0.93714535],[524.13,1.42273778],[524.35,1.61463454],[524.37,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680329305,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263],[522.23,1.43129995]],[[523.85,0.93714535],[523.89,10.3162189],[524.14,1.42273778],[524.37,1.42273778],[524.63,9.6475244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680329512,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263],[522.24,1.43129995]],[[523.79,0.02335756],[523.84,22.30467423],[523.89,10.3162189],[524.14,1.42273778],[524.32,0.25217225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680329708,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263],[522.23,1.43129995]],[[523.79,0.943258],[524.14,1.42273778],[524.32,0.93685882],[524.38,1.42273778],[524.49,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680330009,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263]],[[523.79,0.943258],[524.14,1.42273778],[524.32,0.93685882],[524.38,1.42273778],[524.49,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680330010,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263],[522.22,1.43129995]],[[523.79,0.95147187],[524.14,1.42273778],[524.31,0.01933274],[524.32,0.93685882],[524.37,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680330215,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263]],[[524.31,0.01933274],[524.32,0.93685882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680330216,[[522.82,1.87283],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263]],[[523.78,22.30432863],[523.89,10.3157556],[524.18,1.42273778],[524.31,0.01933274],[524.32,0.93685882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680330408,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263],[522.25,1.43129995]],[[523.77,14.90999499],[523.78,0.94535922],[524.2,1.42273778],[524.31,0.98981113],[524.32,0.93685882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680330613,[[522.82,1.8728767],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263]],[[523.76,14.90999499],[524.19,1.42273778],[524.31,0.98981113],[524.32,0.93685882],[524.43,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680330809,[[522.83,1.8728767],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,3.42692258]],[[523.75,14.90999499],[523.9,2.93550917],[524.21,1.42273778],[524.31,0.98981113],[524.32,0.93685882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680331010,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263],[522.15,1.43129995]],[[523.74,9.36424476],[523.9,0.93991515],[524.31,2.41254891],[524.32,0.93685882],[524.6,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680331214,[[522.82,1.87218864],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263]],[[523.73,2.48707433],[523.9,0.93991515],[524.31,0.98981113],[524.32,0.93685882],[524.39,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680331414,[[522.83,1.87218864],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,3.42692258]],[[523.72,2.48707433],[523.9,0.93991515],[524.07,1.99494576],[524.31,0.98981113],[524.32,0.93685882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680331614,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,3.42692258]],[[524.31,0.98981113],[524.32,0.93685882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680331615,[[522.84,1.87218864],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.26,1.99562263]],[[523.71,2.48707433],[524.31,0.98981113],[524.32,0.93685882],[524.43,1.42273778],[524.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680331815,[[522.85,1.87218864],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.12,1.43129995]],[[523.7,2.48707433],[524.3,10.3125601],[524.31,0.98981113],[524.43,1.42273778],[524.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680332116,[[522.86,1.87218864],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.23,1.43129995]],[[523.7,2.48707433],[524.31,0.98981113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680332117,[[522.86,1.87218864],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.23,1.43129995]],[[523.69,2.48707433],[523.7,0.97402703],[524.12,1.99487905],[524.23,0.97097246],[524.29,10.3125601]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680332313,[[522.87,1.9423636],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.3,1.43129995]],[[523.68,2.48707433],[524.22,0.01488271],[524.49,1.42273778],[524.75,1.69946531],[525.23,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680332514,[[522.88,1.9423636],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.32,1.43129995]],[[523.67,2.48707433],[524.22,0.01488271],[524.46,0.97631796],[524.48,10.3113264],[524.51,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680332711,[[522.89,1.9423636],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.32,1.43129995]],[[523.66,2.48707433],[523.67,0.97736797],[524.2,0.96591332],[524.45,10.3113264],[524.46,0.97631796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680332910,[[522.9,1.94236273],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.32,1.43129995]],[[523.65,2.48707433],[524.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680333115,[[522.91,0.07017409],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.6,1.99478376]],[[523.64,2.48707433],[524.19,2.00983034],[524.5,10.31129615],[524.51,2.39161022],[524.72,0.27680943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680333312,[[522.92,1.87106473],[522.82,0.07017409],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[523.63,2.48959575],[524.18,10.31137749],[524.19,2.97364364],[524.54,1.42273778],[524.72,0.27680943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680333619,[[522.93,1.87106473],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.17,5.78585207]],[[523.62,2.48959575],[523.63,0.97030427],[524.16,0.94701315],[524.19,2.95859706],[524.56,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680333822,[[522.94,1.87106473],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.17,5.78585207]],[[523.61,2.48959575],[524.19,2.95859706],[524.55,1.42273778],[524.97,9.66059145],[525.16,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680334017,[[522.95,1.87106473],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.17,5.78585207]],[[523.6,3.4629546],[524.13,0.9539814],[524.19,2.95859706],[524.55,1.42273778],[524.96,1.61670305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680334218,[[522.96,1.87106473],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.25,1.43129995]],[[523.59,2.48959575],[524.15,0.02074724],[524.19,2.95859706],[524.58,1.42273778],[524.68,0.37076308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680334419,[[522.97,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.48,1.43129995]],[[524.14,6.87369236],[524.15,0.02074724],[524.18,10.31053855],[524.19,0.9638133],[524.48,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680334620,[[522.98,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.51,1.43129995]],[[524.13,32.9575228],[524.15,0.02074724],[524.19,0.9638133],[524.26,1.99466942],[524.51,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680334818,[[522.99,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.51,1.43129995]],[[524.12,32.9575228],[524.19,0.9638133],[524.26,1.99466942],[524.5,1.42273778],[524.69,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680335120,[[523.0,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.47,2.38389116]],[[524.11,32.9575228],[524.19,0.9638133],[524.26,1.99466942],[524.53,1.42273778],[524.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680335314,[[523.01,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.47,2.38389116]],[[524.1,22.64698425],[524.26,1.99466942],[524.53,1.42273778],[524.72,1.42273778],[525.18,0.30559086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680335518,[[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.47,2.38389116]],[[524.1,22.64698425],[524.26,1.99466942],[524.53,1.42273778],[524.72,1.42273778],[525.18,0.30559086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680335519,[[523.02,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.47,2.38389116]],[[524.09,15.25682095],[524.1,0.95321775],[524.26,1.99466942],[524.53,1.42273778],[524.63,0.97507704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680335720,[[523.03,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.49,1.43129995]],[[524.08,14.9060017],[524.26,1.99466942],[524.55,1.42273778],[524.63,0.97507704],[524.74,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680335923,[[523.04,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.5,1.43129995]],[[524.07,14.9060017],[524.08,0.94596314],[524.26,1.99466942],[524.56,1.42273778],[524.61,0.96648606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680336121,[[523.05,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.46,1.43129995]],[[524.08,0.94596314],[524.26,1.99466942],[524.61,0.96648606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680336122,[[523.05,1.94123681],[522.81,0.373],[522.77,2.32945787],[522.69,0.808],[522.46,1.43129995]],[[524.06,14.9060017],[524.08,0.94596314],[524.26,1.99466942],[524.59,1.42273778],[524.61,0.96648606]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680336321,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[524.05,14.9060017],[524.26,1.99466942],[524.59,1.42273778],[524.61,0.96648606],[524.77,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680336521,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[524.04,14.9060017],[524.26,1.99466942],[524.58,1.42273778],[524.61,0.96648606],[524.77,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680336723,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[524.26,2.95132357],[524.58,1.42273778],[524.61,0.96648606],[524.77,1.42273778],[525.11,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680336923,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[524.25,32.95570626],[524.26,2.95132357],[524.58,1.42273778],[524.61,14.71240906],[524.77,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680337124,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[524.24,32.95570626],[524.26,2.95132357],[524.6,1.42273778],[524.61,14.71240906],[524.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680337323,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[524.23,32.95570626],[524.26,2.95132357],[524.6,1.42273778],[524.61,14.71240906],[524.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680337623,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[524.22,32.95570626],[524.26,2.95132357],[524.6,1.42273778],[524.61,14.71240906],[524.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680337824,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.69,0.808]],[[524.21,32.60489889],[524.22,0.35080737],[524.26,2.95132357],[524.54,1.42273778],[524.61,14.71240906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680338020,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[521.71,2.92223741]],[[524.2,32.95570626],[524.26,2.95132357],[524.54,1.42273778],[524.61,14.71240906],[526.32,8.29897923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680338225,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.51,1.43129995]],[[524.19,32.95570626],[524.26,2.95132357],[524.56,1.42273778],[524.61,14.71240906],[524.71,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680338426,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.51,1.43129995]],[[524.18,32.95570626],[524.26,2.95132357],[524.56,1.42273778],[524.61,14.71240906],[524.71,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680338625,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.5,1.43129995]],[[524.17,32.60489889],[524.18,0.35080737],[524.26,2.95132357],[524.56,1.42273778],[524.61,14.71240906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680338823,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.5,1.43129995]],[[524.16,32.60489889],[524.17,0.35080737],[524.26,2.95132357],[524.55,1.42273778],[524.61,14.71240906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680339024,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.5,1.43129995]],[[524.15,32.60489889],[524.16,0.35080737],[524.26,2.95132357],[524.55,1.42273778],[524.61,14.71240906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680339228,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.49,1.43129995]],[[524.15,32.60489889],[524.26,2.95132357],[524.61,14.71240906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680339229,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.49,1.43129995]],[[524.14,32.60489889],[524.15,0.35080737],[524.26,2.95132357],[524.56,1.42273778],[524.61,14.71240906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680339429,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.49,1.43129995]],[[524.13,32.60489889],[524.14,0.35080737],[524.26,2.95132357],[524.56,1.42273778],[524.61,14.71240906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680339721,[[523.06,0.07017208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.48,1.43129995]],[[524.12,32.95570626],[524.26,2.95132357],[524.55,1.42273778],[524.61,14.71240906],[524.71,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680339929,[[523.06,0.87817208],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787],[522.5,1.43129995]],[[524.11,25.56589884],[524.26,2.95132357],[524.57,1.42273778],[524.61,0.96648606],[524.73,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680340126,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.1,32.95544297],[524.26,2.95132357],[524.58,1.42273778],[524.61,0.96648606],[524.73,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680340330,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.09,9.71410049],[524.26,0.95665415],[524.61,0.96648606],[524.66,1.42273778],[524.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680340522,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.08,9.36231404],[524.36,1.99392655],[524.65,21.8141722],[524.66,1.42273778],[524.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680340725,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.08,0.93118066],[524.36,1.99392655],[524.61,0.94034263],[524.64,1.61759904],[524.65,9.49316445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680341026,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.36,1.99392655],[524.61,0.94034263],[524.64,1.61759904],[524.65,9.49316445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680341027,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.07,9.36233968],[524.35,10.30785216],[524.36,1.99392655],[524.61,0.94034263],[524.64,13.74380287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680341226,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.06,9.36233968],[524.07,0.93337571],[524.36,1.99392655],[524.6,0.95395628],[524.61,0.94034263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680341421,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.05,9.36233968],[524.07,0.93337571],[524.36,1.99392655],[524.6,0.95395628],[524.61,0.94034263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680341630,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.04,9.36233968],[524.36,1.99392655],[524.6,0.95395628],[524.61,0.94034263],[524.64,13.74380287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680341824,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.03,9.36233968],[524.36,1.99392655],[524.6,0.95395628],[524.64,15.16654065],[524.65,8.04792338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680342030,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.02,9.36233968],[524.03,0.96840116],[524.36,1.99392655],[524.56,0.95351296],[524.6,0.9356662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680342231,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.01,9.36261777],[524.03,0.96840116],[524.36,1.99392655],[524.55,13.74445104],[524.56,0.95351296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680342429,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[524.0,9.36261777],[524.36,1.99392655],[524.54,1.61744824],[524.55,13.76121696],[524.56,0.95351296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680342624,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[523.99,9.36261777],[524.36,1.99392655],[524.54,1.61744824],[524.55,13.76121696],[524.56,0.95351296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680342822,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[523.98,9.36261777],[523.99,0.96086162],[524.36,1.99392655],[524.52,0.94931372],[524.54,1.61744824]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680343024,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[523.97,9.36261777],[524.36,1.99392655],[524.51,0.02328377],[524.52,0.94931372],[524.54,1.61744824]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680343229,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[523.96,9.36261777],[524.36,1.99392655],[524.51,0.02328377],[524.52,0.94931372],[524.54,1.61744824]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680343535,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.373],[522.77,2.32945787]],[[523.95,9.36261777],[523.96,0.94225137],[524.36,1.99392655],[524.49,0.9744137],[524.52,0.94931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680343824,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183],[522.77,2.32945787]],[[523.94,2.49039225],[524.36,1.99392655],[524.48,0.02089854],[524.49,0.9744137],[524.52,0.94931372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680344033,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183],[522.77,2.32945787]],[[523.93,2.4905118],[524.35,10.30839638],[524.36,1.99392655],[524.49,0.9744137],[524.54,15.36197675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680344226,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183],[522.77,2.32945787]],[[523.92,2.49046243],[523.93,0.94692779],[524.34,10.30837636],[524.36,1.99392655],[524.46,0.95341752]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680344430,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183],[522.77,2.32945787]],[[523.91,2.49046243],[524.36,1.99392655],[524.45,1.61744824],[524.46,0.97445174],[524.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680344627,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183],[522.77,2.23245787]],[[523.9,2.49046243],[524.35,10.30815116],[524.36,1.99392655],[524.46,0.97445174],[524.62,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680344845,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183],[522.77,2.23245787]],[[523.89,2.49046243],[523.9,0.94244224],[524.34,10.30815116],[524.36,1.99392655],[524.43,0.97202777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680345025,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183],[522.77,2.23245787]],[[523.88,2.49046243],[524.36,1.99392655],[524.42,1.64224744],[524.43,0.97202777],[524.95,0.35194295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680345227,[[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183],[522.77,2.23245787]],[[523.87,2.49046243],[524.35,10.308365],[524.36,1.99392655],[524.43,0.97202777],[524.61,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680345426,[[523.08,0.19],[523.07,0.07017208],[523.06,0.808],[523.05,0.93937672],[522.81,0.183]],[[523.86,2.49046243],[523.88,0.93252962],[524.34,10.308365],[524.36,1.99392655],[524.41,0.97537274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680345732,[[523.09,0.07017208],[523.08,0.19],[523.06,0.808],[523.05,0.93937672],[522.81,0.183]],[[523.85,2.49046243],[523.88,0.93252962],[524.36,1.99392655],[524.4,1.63923257],[524.41,0.97537274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680345934,[[523.09,0.07017208],[523.08,0.19],[523.06,0.808],[523.05,0.93937672],[522.81,0.183]],[[523.84,2.49046243],[524.36,1.99392655],[524.4,0.02178433],[524.41,0.97537274],[524.96,1.61744824]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680346127,[[523.09,0.07017208],[523.08,0.19],[523.06,0.808],[523.05,0.93937672],[522.81,0.183]],[[523.83,2.49046243],[524.35,10.30843745],[524.36,1.99392655],[524.4,0.02178433],[524.41,0.97537274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680346327,[[523.08,0.19],[523.06,0.808],[523.05,0.93937672],[522.81,0.183]],[[524.36,1.99392655],[524.41,0.97537274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680346328,[[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672],[522.81,0.183]],[[523.82,2.49046243],[523.84,0.95085006],[524.34,10.30843745],[524.36,1.99392655],[524.37,0.93710973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680346531,[[523.1,0.16715463],[523.08,0.19],[523.06,0.808],[523.05,0.93937672],[522.81,0.183]],[[523.81,2.49046243],[523.84,0.95085006],[524.36,1.99392655],[524.37,0.93710973],[524.4,1.61747713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680346835,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[523.8,2.49046243],[523.84,0.95085006],[524.35,0.02035591],[524.36,1.99392655],[524.37,0.93710973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680347035,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[523.79,2.49046243],[524.35,0.02035591],[524.36,1.99392655],[524.37,0.93710973],[524.94,1.61747713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680347236,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[523.78,2.49046243],[524.36,1.99392655],[524.37,0.93710973],[524.56,1.42273778],[524.57,10.30836427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680347430,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[523.77,2.49046243],[523.78,0.93300671],[524.31,0.96459039],[524.35,10.30836427],[524.36,1.99392655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680347635,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[523.76,2.49046243],[524.31,0.02165688],[524.35,10.30836427],[524.36,1.99392655],[524.56,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680347936,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[523.75,2.49046243],[523.76,0.95953319],[524.29,0.93567845],[524.34,10.30836427],[524.36,1.99392655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680348136,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.28,0.01880683],[524.33,10.30836427],[524.35,1.61748405],[524.36,1.99392655],[524.54,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680348434,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.36,1.99392655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680348435,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.27,22.2935784],[524.32,10.65913135],[524.36,1.99392655],[524.53,1.61748405],[524.57,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680348635,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.26,25.56364731],[524.58,1.42273778],[524.74,1.42273778],[524.8,0.01627777],[524.81,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680348836,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.25,25.56364731],[524.41,1.99359339],[524.58,1.42273778],[524.74,1.42273778],[524.8,0.01627777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680349037,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.24,25.56364731],[524.41,1.99359339],[524.58,1.42273778],[524.74,1.42273778],[524.8,0.01627777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680349237,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.23,25.56364731],[524.41,1.99359339],[524.56,1.42273778],[524.72,1.42273778],[524.8,1.43901555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680349437,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.22,25.56364731],[524.23,0.95122247],[524.41,1.99359339],[524.56,1.42273778],[524.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680349636,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.21,9.71348621],[524.41,1.99359339],[524.58,1.42273778],[524.74,1.42273778],[524.8,0.01627777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680349840,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.2,0.35076708],[524.21,0.93929282],[524.41,1.99359339],[524.58,1.42273778],[524.74,2.37491462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680350140,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.19,9.36186225],[524.2,0.35076708],[524.21,0.93929282],[524.4,10.3071952],[524.41,1.99359339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680350342,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.18,9.71262933],[524.21,0.93929282],[524.39,1.61764536],[524.41,1.99359339],[524.84,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680350638,[[523.11,0.07015463],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.17,9.71262933],[524.41,1.99359339],[524.64,1.61764536],[524.84,1.70728533],[525.01,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680350940,[[523.12,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.16,9.71259388],[524.41,1.99359339],[524.64,1.61765159],[524.84,1.70728533],[525.02,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680351138,[[523.12,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.15,9.36186225],[524.16,1.28229403],[524.41,1.99359339],[524.5,1.42273778],[524.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680351338,[[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.15,9.36186225],[524.16,1.28229403],[524.41,1.99359339],[524.5,1.42273778],[524.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680351339,[[523.13,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.15,0.35073163],[524.16,0.9315624],[524.41,1.99359339],[524.5,1.42273778],[524.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680351534,[[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.14,9.71226576],[524.16,0.9315624],[524.54,1.42273778],[524.68,3.04038937],[524.75,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680351840,[[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.48,1.99358387],[524.59,1.42273778],[524.73,3.04038937],[524.8,1.43901555],[524.92,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680352139,[[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.47,22.63887057],[524.48,1.99358387],[524.54,0.96916466],[524.57,1.42273778],[524.58,10.30552746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680352340,[[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.46,34.56204962],[524.48,1.99358387],[524.54,0.96916466],[524.58,1.42273778],[524.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680352539,[[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.45,34.56204962],[524.48,1.99358387],[524.54,0.96916466],[524.58,1.42273778],[524.72,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680352835,[[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.44,34.56204962],[524.48,1.99358387],[524.54,0.96916466],[524.6,1.42273778],[524.74,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680353035,[[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.54,0.96916466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680353036,[[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808],[523.05,0.93937672]],[[524.43,15.25186849],[524.54,0.96916466],[524.82,1.42273778],[525.06,1.42273778],[525.17,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680353236,[[523.12,1.46],[523.11,0.07014632],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.42,9.36094237],[524.54,0.96916466],[524.86,1.42273778],[525.1,1.42273778],[525.22,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680353441,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.41,2.49059073],[524.54,0.96916466],[524.58,1.99309861],[524.87,1.42273778],[525.11,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680353741,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.4,2.49059073],[524.87,1.42273778],[525.12,1.42273778],[525.23,1.42273778],[525.42,8.05175655]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680354038,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.39,2.49059073],[524.86,11.72592883],[524.93,0.93938825],[525.1,1.42273778],[525.21,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680354242,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.38,2.49059073],[524.4,0.96926009],[524.85,10.30319105],[524.87,1.42273778],[524.92,0.02481365]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680354541,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.37,2.49059073],[524.88,1.42273778],[524.92,0.02481365],[525.12,1.42273778],[525.44,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680354737,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.36,2.49059073],[524.87,11.72588413],[524.92,0.94339662],[525.11,1.42273778],[525.22,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680354934,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.37,0.93150608],[524.59,1.99307958],[524.87,1.42273778],[524.9,0.97232982],[524.92,0.94339662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680355135,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.36,2.49097095],[524.59,1.99307958],[524.88,1.42273778],[524.89,0.01382787],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680355345,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.35,2.49097095],[524.59,1.99307958],[524.88,1.42273778],[524.89,0.01382787],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680355543,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.34,2.49097095],[524.59,2.95253275],[524.87,1.42273778],[524.89,0.01382787],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680355735,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.33,2.49097095],[524.59,2.95253275],[524.88,1.42273778],[524.89,0.01382787],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680355937,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.32,2.49097095],[524.59,2.95253275],[524.88,1.42273778],[524.89,0.01382787],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680356144,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.31,2.49097095],[524.59,2.95253275],[524.89,1.43656565],[524.9,0.97232982],[525.13,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680356337,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.3,2.49097095],[524.31,0.93102917],[524.59,2.95253275],[524.89,1.43656565],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680356643,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.29,2.49097095],[524.31,0.93102917],[524.59,2.95253275],[524.89,1.43656565],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680356838,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.28,2.49097095],[524.59,2.95253275],[524.89,1.43656565],[524.9,0.97232982],[525.14,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680357036,[[523.13,0.07014632],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.27,2.49097095],[524.28,0.93017073],[524.59,2.95253275],[524.89,0.01382787],[524.9,2.3950676]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680357235,[[523.14,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.26,2.49097095],[524.59,2.95253275],[524.89,1.43656565],[524.9,0.97232982],[525.13,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680357435,[[523.15,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.25,2.49097095],[524.26,0.94199816],[524.59,0.95945317],[524.89,1.43656565],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680357645,[[523.16,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.25,2.49097095],[524.64,1.99318423],[524.88,10.3030241],[524.89,1.43656565],[524.9,0.97232982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680357845,[[523.17,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.24,2.49097095],[524.25,0.96374539],[524.64,1.99318423],[524.78,0.95897626],[524.89,1.43656565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680358041,[[523.13,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.24,2.49097095],[524.64,1.99318423],[524.78,0.95897626],[524.89,1.43656565],[525.53,1.61843586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680358242,[[523.14,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.64,1.99318423],[524.78,0.95897626],[524.89,1.43656565],[525.53,1.61843586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680358243,[[523.14,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.23,2.49097095],[524.64,1.99318423],[524.78,0.95897626],[524.89,0.01382787],[524.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680358441,[[523.13,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.22,2.49097095],[524.23,0.94599396],[524.64,1.99318423],[524.76,0.93187465],[524.78,0.95897626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680358645,[[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.22,2.49097095],[524.23,0.94599396],[524.64,1.99318423],[524.76,0.93187465],[524.78,0.95897626]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680358646,[[523.14,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.21,2.49115099],[524.64,1.99318423],[524.76,0.93187465],[524.78,0.95897626],[524.89,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680358945,[[523.15,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.2,2.49115099],[524.64,1.99318423],[524.75,0.01559513],[524.76,0.93187465],[524.9,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680359138,[[523.16,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.19,2.49115099],[524.21,0.94723417],[524.64,1.99318423],[524.74,0.96202129],[524.76,0.93187465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680359339,[[523.17,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.18,2.49115099],[524.64,1.99318423],[524.72,0.01824471],[524.74,0.96202129],[524.76,0.93187465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680359539,[[523.13,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.17,2.49115099],[524.64,1.99318423],[524.72,0.01824471],[524.74,0.96202129],[524.88,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680359745,[[523.14,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.16,2.49115099],[524.17,0.94942839],[524.64,1.99318423],[524.69,0.02182775],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680359937,[[523.13,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.16,2.49115099],[524.64,1.99318423],[524.69,0.02182775],[524.7,0.96621893],[527.63,3.28507914]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680360241,[[523.14,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.64,1.99318423],[524.69,0.02182775],[524.7,0.96621893],[524.86,1.42273778],[525.1,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680360437,[[523.13,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.63,15.24915062],[524.64,1.99318423],[524.69,0.02182775],[524.7,0.96621893],[524.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680360644,[[523.14,0.07011791],[523.12,1.46],[523.1,0.097],[523.08,0.19],[523.06,0.808]],[[524.62,15.24915062],[524.64,1.99318423],[524.7,0.96621893],[524.85,1.42273778],[525.1,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680360846,[[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.62,15.24915062],[524.64,1.99318423],[524.7,0.96621893],[524.85,1.42273778],[525.1,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680360847,[[523.12,1.46],[523.1,0.097],[523.08,0.19],[522.61,1.43129995],[522.5,1.43129995]],[[524.61,14.89855941],[524.64,1.99318423],[524.7,0.96621893],[524.87,1.42273778],[525.11,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680361042,[[523.15,0.07011793],[523.12,1.46],[523.1,0.097],[523.08,0.19],[522.62,1.43129995]],[[524.6,9.35961948],[524.61,0.35058969],[524.64,1.99318423],[524.7,0.96621893],[524.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680361237,[[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.64,1.99318423],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680361238,[[523.16,0.07011793],[523.12,1.46],[523.1,0.097],[523.08,0.19],[522.64,1.43129995]],[[524.59,0.35058969],[524.64,1.99318423],[524.7,0.96621893],[524.85,1.42273778],[525.09,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680361449,[[523.13,0.07011793],[523.12,1.46],[523.1,0.097],[523.08,0.19],[522.63,1.43129995]],[[524.58,9.35946258],[524.63,0.35058969],[524.64,1.99318423],[524.7,0.96621893],[524.86,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680361746,[[523.14,0.07011793],[523.12,1.46],[523.1,0.097],[523.08,0.19],[522.63,1.43129995]],[[524.57,0.35058969],[524.64,1.99318423],[524.7,0.96621893],[524.86,1.42273778],[525.2,1.61825004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680362041,[[523.15,0.07011793],[523.12,1.46],[523.1,0.097],[523.08,0.19],[522.63,1.43129995]],[[524.56,9.71015512],[524.64,1.99318423],[524.7,0.96621893],[524.86,1.42273778],[525.54,8.05150118]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680362346,[[523.16,0.07011793],[523.12,1.46],[523.1,0.097],[523.08,0.19],[522.69,1.43129995]],[[524.55,9.35956543],[524.64,1.99318423],[524.7,0.96621893],[524.86,1.42273778],[525.2,1.61825004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680362547,[[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19],[522.69,1.43129995]],[[524.54,2.49093923],[524.64,1.99318423],[524.7,0.96621893],[524.86,1.42273778],[525.22,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680362845,[[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.64,1.99318423],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680362846,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.53,2.49093923],[524.64,1.99318423],[524.7,0.96621893],[524.89,1.42273778],[525.13,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680363047,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.64,1.99318423],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680363048,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.52,9.70943178],[524.64,1.99318423],[524.7,0.96621893],[524.81,1.42273778],[525.0,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680363244,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.51,2.49093923],[524.52,0.35055112],[524.64,1.99318423],[524.7,0.96621893],[524.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680363446,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.5,2.84149035],[524.64,1.99318423],[524.7,0.96621893],[524.78,1.42273778],[524.97,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680363645,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.49,2.84149035],[524.64,1.99318423],[524.7,0.96621893],[524.78,1.42273778],[524.97,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680363840,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.64,1.99318423],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680363841,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.48,2.84149035],[524.64,1.99318423],[524.7,0.96621893],[524.76,1.42273778],[524.95,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680364040,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.47,2.84149035],[524.64,1.99318423],[524.7,0.96621893],[524.77,1.42273778],[524.96,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680364246,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.46,2.84149035],[524.64,1.99318423],[524.7,0.96621893],[524.74,1.42273778],[524.93,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680364442,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.45,2.49093923],[524.64,1.99318423],[524.7,0.96621893],[524.73,1.42273778],[524.93,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680364647,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.44,2.49093923],[524.64,1.99318423],[524.7,0.96621893],[524.74,1.42273778],[524.93,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680364848,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.43,2.49024973],[524.64,1.99318423],[524.7,0.96621893],[524.74,1.42273778],[524.93,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680365047,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.42,2.49024973],[524.43,0.96680392],[524.64,1.99318423],[524.7,0.96621893],[524.74,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680365249,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.42,2.49024973],[524.64,1.99318423],[524.7,0.96621893],[524.72,1.42273778],[524.91,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680365442,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.41,2.49024973],[524.64,1.99318423],[524.7,0.96621893],[524.91,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680365443,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[523.08,0.19]],[[524.41,2.49024973],[524.64,1.99318423],[524.7,0.96621893],[524.71,1.42273778],[524.91,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680365649,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.94,1.43129995]],[[524.4,2.49024973],[524.41,0.94353502],[524.64,1.99318423],[524.68,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680365850,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.94,1.43129995]],[[524.4,2.49024973],[524.64,1.99318423],[524.68,1.42273778],[524.7,0.96621893],[525.66,2.35037286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680366047,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.94,1.43129995]],[[524.39,2.49024973],[524.64,1.99318423],[524.68,1.42273778],[524.7,0.96621893],[525.55,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680366352,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.96,1.43129995]],[[524.38,2.49024973],[524.39,0.96346617],[524.64,1.99318423],[524.66,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680366553,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.96,1.43129995]],[[524.38,2.49024973],[524.64,1.99318423],[524.66,1.42273778],[524.7,0.96621893],[525.08,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680366849,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.95,1.43129995]],[[524.37,2.49024973],[524.64,1.99318423],[524.66,1.42273778],[524.7,0.96621893],[525.07,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680367045,[[523.17,0.0701119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.94,1.43129995]],[[524.36,2.49024973],[524.37,0.94153237],[524.64,1.99318423],[524.65,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680367246,[[523.17,0.2601119],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.96,1.43129995]],[[524.36,2.49024973],[524.37,0.94153237],[524.63,1.42273778],[524.64,1.99318423],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680367543,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.64,3.41592201],[524.7,0.96621893],[524.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680367844,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.64,1.42273778],[524.7,0.96621893],[524.84,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680368049,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.64,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680368350,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.66,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680368542,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.65,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680369150,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.64,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680370249,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.65,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680370450,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680370451,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.63,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680370753,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.62,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680370952,[[523.18,0.0701119],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.61,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680371352,[[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097],[522.99,1.43129995]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.61,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680371553,[[523.18,0.07011526],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.61,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680371748,[[523.18,0.07011526],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.49024973],[524.37,0.94153237],[524.57,1.99310812],[524.6,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680371949,[[523.18,0.07011526],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.37,0.94153237],[524.57,1.99310812],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680371950,[[523.18,0.07011526],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.37,0.94153237],[524.57,1.99310812],[524.61,1.42273778],[524.7,0.96621893],[524.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680372150,[[523.18,0.07011526],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.36,2.48912777],[524.57,1.99310812],[524.61,1.42273778],[524.7,0.96621893],[524.79,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680372354,[[523.18,0.07011526],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.35,2.48912777],[524.36,0.97309288],[524.57,1.99310812],[524.61,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680372555,[[523.18,0.07011526],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.35,2.48912777],[524.57,1.99310812],[524.6,1.42273778],[524.7,0.96621893],[524.78,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680372751,[[523.19,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.34,2.48912777],[524.57,1.99310812],[524.6,1.42273778],[524.7,0.96621893],[524.77,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680372950,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.33,2.48912777],[524.34,0.97433285],[524.57,1.99310812],[524.59,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680373254,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.33,2.48912777],[524.57,3.4158459],[524.7,0.96621893],[524.75,1.42273778],[524.83,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680373456,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.55,1.42273778],[524.56,2.48912777],[524.57,1.99310812],[524.7,0.96621893],[524.73,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680373654,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.55,1.42273778],[524.57,1.99310812],[524.7,0.96621893],[524.73,1.42273778],[525.4,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680373855,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.53,1.42273778],[524.54,9.70859521],[524.57,1.99310812],[524.68,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680374155,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.1,0.097]],[[524.51,1.42273778],[524.52,9.70859521],[524.57,1.99310812],[524.68,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680374355,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.5,9.70859521],[524.51,1.42273778],[524.57,1.99310812],[524.68,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680374554,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.49,2.83958575],[524.52,1.42273778],[524.57,1.99310812],[524.69,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680374863,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.48,2.83958575],[524.53,1.42273778],[524.57,1.99310812],[524.7,2.38895671],[524.99,1.61712355]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680375056,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.47,2.83958575],[524.53,1.42273778],[524.57,1.99310812],[524.7,2.38895671],[524.78,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680375267,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.46,2.83958575],[524.52,1.42273778],[524.57,1.99310812],[524.69,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680375454,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.45,2.83958575],[524.52,1.42273778],[524.57,1.99310812],[524.68,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680375655,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.44,2.83958575],[524.51,1.42273778],[524.57,1.99310812],[524.68,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680375855,[[523.18,0.07011616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.43,2.83938954],[524.5,1.42273778],[524.57,1.99310812],[524.67,1.42273778],[524.7,0.96621893]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680376159,[[523.18,0.16711616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.42,2.83938954],[524.43,0.93819462],[524.52,1.42273778],[524.57,1.99310812],[524.69,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680376355,[[523.18,0.16711616],[523.17,0.19],[523.16,0.808],[523.12,1.46],[523.07,1.993013]],[[524.41,2.48884217],[524.42,0.35060491],[524.43,0.93819462],[524.52,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680376555,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.16,0.808],[523.12,1.46]],[[524.4,0.35060491],[524.41,2.48884217],[524.43,0.93819462],[524.52,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680376757,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46],[523.05,2.37067667]],[[524.39,2.48884217],[524.4,0.35060491],[524.43,0.93819462],[524.48,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680377058,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46],[523.06,1.43129995]],[[524.38,0.35060491],[524.39,2.48884217],[524.43,0.93819462],[524.48,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680377257,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46],[523.07,3.42431295]],[[524.37,2.48884217],[524.38,0.35060491],[524.43,0.93819462],[524.47,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680377453,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46],[523.07,3.42431295]],[[524.37,2.48884217],[524.43,0.93819462],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680377454,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46],[523.07,3.42431295]],[[524.36,0.35060491],[524.37,2.48884217],[524.43,0.93819462],[524.48,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680377654,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46],[523.08,1.43129995]],[[524.35,2.48884217],[524.36,0.35060491],[524.43,0.93819462],[524.44,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680377851,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46],[523.08,1.43129995]],[[524.34,0.35060491],[524.35,2.48884217],[524.43,0.93819462],[524.44,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680378156,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.34,0.35060491],[524.35,2.48884217],[524.43,0.93819462],[524.44,1.42273778],[524.57,1.99310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680378157,[[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46],[523.09,1.43129995]],[[524.33,2.48884217],[524.34,0.35060491],[524.43,2.3609324],[524.58,1.42273778],[524.65,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680378350,[[523.2,0.808],[523.19,0.07011616],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.32,0.35060491],[524.33,2.48884217],[524.43,2.3609324],[524.5,1.99327936],[524.58,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680378553,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.31,2.48884217],[524.32,0.35060491],[524.4,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680378751,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.3,0.35060491],[524.31,2.48884217],[524.4,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680378957,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.29,2.48884217],[524.3,0.35060491],[524.4,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680379155,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.28,0.35060491],[524.29,2.48884217],[524.38,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680379354,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.27,2.48884217],[524.28,0.35060491],[524.38,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680379557,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.26,0.35060491],[524.27,2.48884217],[524.38,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680379859,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.25,2.48884217],[524.26,0.35060491],[524.38,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680380059,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.24,0.35060491],[524.25,2.48884217],[524.38,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680380253,[[523.21,0.07011616],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.23,2.48884217],[524.24,0.35060491],[524.37,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680380455,[[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.23,2.48884217],[524.37,1.42273778],[524.43,0.93819462],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680380456,[[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46],[520.51,1.41851532]],[[524.23,2.48884217],[524.37,1.42273778],[524.43,0.93819462],[524.5,1.99327936],[524.93,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680380656,[[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.37,1.42273778],[524.43,0.93819462],[524.5,1.99327936],[524.93,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680380657,[[523.22,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.22,2.48884217],[524.37,1.42273778],[524.43,0.93819462],[524.5,1.99327936],[524.6,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680380852,[[523.23,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.21,2.48884217],[524.37,1.42273778],[524.43,0.93819462],[524.5,1.99327936],[524.6,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680381060,[[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.43,0.93819462],[524.5,1.99327936],[524.6,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680381061,[[523.21,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.46]],[[524.39,1.42273778],[524.43,0.93819462],[524.5,1.99327936],[524.55,1.42273778],[524.63,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680381359,[[523.22,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.277]],[[524.37,1.42273778],[524.38,2.83924211],[524.5,1.99327936],[524.53,1.42273778],[524.61,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680381663,[[523.23,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.277]],[[524.36,2.83924211],[524.37,1.42273778],[524.39,0.94980999],[524.5,1.99327936],[524.54,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680381853,[[523.24,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.277]],[[524.35,2.83924211],[524.37,1.42273778],[524.39,0.94980999],[524.5,1.99327936],[524.54,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680382160,[[523.25,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.11,1.43129995]],[[524.34,2.83924211],[524.36,1.42273778],[524.39,0.94980999],[524.5,1.99327936],[524.52,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680382460,[[523.26,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.43129995]],[[524.33,2.83924211],[524.36,1.42273778],[524.39,0.94980999],[524.5,1.99327936],[524.53,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680382659,[[523.21,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.12,1.43129995]],[[524.32,2.83924211],[524.36,1.42273778],[524.39,0.94980999],[524.5,1.99327936],[524.53,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680382860,[[523.22,0.0701315],[523.2,0.808],[523.18,0.097],[523.17,0.19],[523.11,1.43129995]],[[524.31,2.83924211],[524.36,1.42273778],[524.39,0.94980999],[524.5,1.99327936],[524.52,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680383161,[[523.23,0.0701315],[523.22,0.183],[523.2,0.808],[523.18,0.097],[523.17,0.19]],[[524.3,2.83924211],[524.32,1.42273778],[524.39,0.94980999],[524.49,1.42273778],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680383363,[[523.23,0.0701315],[523.22,0.183],[523.2,0.808],[523.18,0.097],[523.17,0.19]],[[524.29,2.83924211],[524.33,1.42273778],[524.49,1.42273778],[524.5,1.99327936],[524.8,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680383558,[[523.23,0.0701315],[523.22,0.183],[523.2,0.808],[523.18,0.097],[523.17,0.19]],[[524.28,2.48858652],[524.29,1.30361381],[524.33,1.42273778],[524.49,1.42273778],[524.5,1.99327936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680383862,[[523.24,1.276],[523.23,0.0701315],[523.22,0.183],[523.2,0.808],[523.18,0.097]],[[524.27,0.35065559],[524.28,2.48858652],[524.29,0.95295822],[524.33,1.42273778],[524.49,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680384062,[[523.25,0.0701315],[523.24,1.276],[523.22,0.183],[523.2,0.808],[523.18,0.097]],[[524.26,2.48858652],[524.27,0.35065559],[524.29,0.95295822],[524.31,1.42273778],[524.48,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680425387,[[523.74,0.07006339],[523.59,0.807],[523.52,2.43341314],[523.51,0.097],[523.17,1.99147329]],[[524.69,2.49029532],[524.71,0.9600558],[525.07,2.9652544],[525.38,0.01355301],[525.43,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680448906,[[523.66,1.274],[523.65,1.274],[523.52,0.96841314],[523.4,1.99171074],[522.85,1.43129995]],[[524.56,2.49085428],[524.97,1.99161576],[525.11,0.01832255],[525.12,0.94871434],[525.4,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680486527,[[524.0,1.93329973],[523.94,1.43129995],[523.91,0.182],[523.9,1.27],[523.87,1.43129995]],[[524.96,22.61296009],[524.98,1.42273778],[525.04,0.96569209],[525.13,1.42273778],[525.2,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680565075,[[524.27,0.187],[524.01,0.96072218],[523.73,0.95670352],[523.5,0.01488068],[523.44,1.99136883]],[[524.68,2.4916207],[524.95,2.96552835],[525.07,1.42273778],[525.3,1.42273778],[525.34,0.01413295]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680595597,[[523.81,1.93543023],[523.8,1.43129995],[523.78,0.93156029],[523.73,1.43129995],[523.62,1.71755995]],[[524.53,9.35576809],[524.61,2.39384769],[524.76,1.42273778],[524.83,1.42273778],[524.95,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680631925,[[523.94,0.93777695],[523.7,0.187],[523.59,1.43129995],[523.57,1.99152078],[523.21,2.92223741]],[[524.96,1.42273778],[525.06,1.99112196],[525.17,1.42273778],[525.99,2.9047563],[526.3,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680671643,[[524.03,0.186],[523.79,0.94679825],[523.45,1.99205278],[523.42,1.43129995],[523.41,0.01948814]],[[524.22,2.48770801],[524.69,1.42273778],[524.76,0.02144472],[524.81,1.99219533],[524.87,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680735884,[[524.03,0.186],[523.79,0.94679825],[523.72,1.43129995],[523.69,1.991065]],[[524.62,2.48977016],[525.02,1.42273778],[525.15,1.99109348]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680760206,[[523.99,1.86479766],[523.98,0.185],[523.92,0.9574905],[523.74,1.43129995],[523.67,1.43129995]],[[524.39,2.49029503],[524.75,2.38946388],[524.92,1.42273778],[525.0,1.42273778],[525.23,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680824141,[[523.67,0.184],[523.31,1.43129995],[523.25,3.42392305],[523.13,1.71755995],[523.07,0.02111491]],[[524.05,2.49181119],[524.06,0.95477943],[524.4,10.30385929],[524.42,1.42273778],[524.56,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680833743,[[523.67,0.184],[523.27,1.99291789],[523.21,1.43129995],[523.12,1.43129995],[522.95,1.71755995]],[[524.02,2.4909703],[524.52,10.30332412],[524.53,1.42273778],[524.56,0.01695966],[524.73,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680902286,[[523.93,1.93447307],[523.92,1.43129995],[523.84,1.43129995],[523.81,0.183],[523.74,0.94231721]],[[524.69,9.3530258],[524.74,1.42273778],[524.9,1.42273778],[524.96,0.93211712],[525.11,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680937710,[[523.93,1.43129995],[523.92,1.13882346]],[[524.75,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723680983341,[[523.4,1.93737199],[523.33,0.182],[523.24,1.99271818],[523.22,0.97242851],[523.21,1.43129995]],[[524.61,27.04325001],[524.62,5.88887719],[524.66,3.41518975],[524.72,0.97452152],[524.82,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681037582,[[523.2,1.93936007],[523.13,1.14105609],[522.98,1.43129995],[522.96,1.99373615],[522.89,1.43129995]],[[524.17,3.42665293],[524.45,0.96172782],[524.48,1.99357435]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681073907,[[523.24,0.07016138],[523.23,1.87013039],[523.22,0.95360844],[523.03,1.43129995],[522.96,1.43129995]],[[523.99,22.29238336],[524.02,1.42273778],[524.19,1.42273778],[524.26,1.42273778],[524.32,0.94091657]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681122236,[[523.4,0.183],[523.29,0.94847491],[522.9,1.43129995],[522.89,1.99380279],[522.81,1.43129995]],[[524.13,22.64461375],[524.14,1.42273778],[524.31,10.3099034],[524.33,4.39268825],[524.58,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681133841,[[523.4,0.183],[523.28,0.93947365],[522.9,1.43129995],[522.89,1.99380279],[522.88,0.01434587]],[[523.77,2.48792607],[523.78,0.93126531],[524.11,10.31052104],[524.12,1.42273778],[524.24,1.61565037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681213602,[[523.37,1.93616191],[523.35,0.184],[523.34,1.43129995],[523.29,1.99206228],[523.27,1.43129995]],[[524.75,15.24235073],[524.76,1.42273778],[524.91,1.42273778],[524.98,1.42273778],[525.11,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681230325,[[523.75,0.184],[523.69,2.39458829],[523.5,2.92223741]],[[524.55,2.48897195],[524.56,0.9625258],[524.71,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681273964,[[523.67,1.93513777],[523.59,1.43129995],[523.51,0.184],[523.49,1.43129995],[523.32,1.71755995]],[[524.77,22.26676976],[525.01,1.42273778],[525.12,1.99132135],[525.21,1.42273778],[525.31,14.36729292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681342117,[[523.26,1.86890064],[523.25,0.07013746],[523.24,0.96688541],[523.11,0.184],[523.01,1.99375519]],[[524.13,2.49179911],[524.15,0.97766462],[524.46,1.42273778],[524.53,10.30601342],[524.54,2.92353829]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681381340,[[523.35,1.93836939],[523.27,1.61629995],[523.26,0.95065019],[523.19,1.43129995],[523.04,1.71755995]],[[524.14,2.49348464],[524.34,2.36033648],[524.5,1.42273778],[524.56,1.99328888],[524.58,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681413864,[[523.63,1.93589108],[523.58,2.54802278],[523.52,1.43129995],[523.39,1.71755995],[523.33,2.92223741]],[[524.71,1.42273778],[524.81,1.63650434],[524.84,1.42273778],[524.88,0.95571777],[524.9,0.96185945]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681482118,[[524.0,0.184],[523.85,0.96119952],[523.8,1.43129995],[523.73,1.43129995],[523.62,1.71755995]],[[524.34,9.35730812],[524.56,1.42273778],[524.7,1.42273778],[524.76,1.42273778],[524.87,1.63628809]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681518543,[[523.96,1.86505923],[523.92,0.184],[523.79,0.94575933],[523.73,1.43129995],[523.65,1.43129995]],[[524.36,2.49219222],[524.7,1.42273778],[524.88,1.42273778],[524.96,2.39317853],[525.11,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681540955,[[523.79,1.93651924],[523.77,0.95860259],[523.51,1.43129995],[523.5,0.184],[523.44,1.43129995]],[[524.27,9.35870754],[524.29,0.9692834],[524.58,1.42273778],[524.72,1.42273778],[524.77,8.05712058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681579598,[[523.53,0.07011199],[523.52,1.12585357],[523.27,1.43129995],[523.19,1.99242345],[523.18,1.43129995]],[[524.47,22.28320941],[524.56,1.42273778],[524.76,1.42273778],[524.85,1.42273778],[525.01,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681658967,[[523.47,1.86864265],[523.45,0.184],[523.29,0.93377208],[523.27,1.43129995],[523.18,1.43129995]],[[524.19,22.28427624],[524.2,0.95944547],[524.3,1.42273778],[524.5,1.42273778],[524.59,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681684883,[[523.73,1.86568303],[523.61,1.14049602],[523.26,1.43129995],[523.24,1.99216682],[523.15,1.43129995]],[[524.69,14.89463169],[525.0,1.42273778],[525.23,1.42273778],[525.26,0.02458763],[525.34,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681721315,[[523.81,0.07006372],[523.8,2.39126044],[523.74,1.43129995],[523.62,1.71755995],[523.55,2.92223741]],[[524.6,2.49245214],[524.61,0.94966703],[524.81,1.42273778],[524.94,10.2948162],[524.95,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681756045,[[524.06,1.92923639],[524.03,1.14701742],[523.9,1.43129995],[523.84,1.43129995],[523.72,1.71755995]],[[524.67,22.2660434],[524.79,1.42273778],[524.86,0.94862838],[524.93,1.42273778],[524.99,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681792970,[[524.06,1.86072753],[523.98,0.183],[523.85,1.43129995],[523.8,0.93643267],[523.78,1.43129995]],[[524.5,9.35599489],[524.72,0.9613013],[524.73,1.42273778],[524.89,1.42273778],[524.97,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681860216,[[524.2,0.07003574],[524.19,0.94167318],[523.98,1.43129995],[523.91,1.43129995],[523.89,0.183]],[[524.89,14.88543134],[525.01,1.42273778],[525.04,0.95272591],[525.17,1.42273778],[525.24,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681896447,[[523.95,1.98947143]],[[525.63,1.98899764],[525.68,1.42273778],[525.91,1.42273778],[526.02,1.42273778],[526.27,9.6885666]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681941675,[[524.56,0.06998291],[524.43,1.43129995],[524.36,1.43129995],[524.25,1.71755995],[521.68,2.3662676]],[[525.16,2.48880836],[525.36,10.28307261],[525.41,1.42273778],[525.42,0.95458787],[525.55,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723681999526,[[524.63,1.84699362],[524.6,0.181],[524.59,0.94422383],[524.32,1.43129995],[524.22,3.42016497]],[[525.57,32.52105515],[525.62,1.42273778],[525.84,1.42273778],[525.95,1.42273778],[526.26,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682022630,[[524.6,0.181],[524.59,0.94422383],[524.19,0.96648602],[524.13,3.42051551],[524.04,1.43129995]],[[525.09,2.48930918],[525.11,0.94153805],[525.49,1.42273778],[525.57,1.98895028],[525.63,0.01843102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682058360,[[524.64,1.84765729],[524.61,0.181],[524.59,0.94468916],[524.38,1.43129995],[524.29,1.43129995]],[[525.26,2.48855712],[525.27,0.9610606],[525.53,10.28240961],[525.54,1.42273778],[525.64,2.93083977]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682097698,[[524.59,1.10967698],[524.39,1.43129995],[524.38,1.98838206],[524.3,1.43129995]],[[525.38,2.48745828],[525.75,1.42273778],[525.84,2.92603618],[525.93,0.01410685],[525.94,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682160542,[[524.77,0.18],[524.64,0.95078094],[524.51,1.43129995],[524.42,1.43129995],[524.31,1.98878925]],[[525.29,14.86952474],[525.31,0.93840841],[525.47,1.42273778],[525.64,1.42273778],[525.65,0.94792574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682195180,[[524.57,1.91590701],[524.46,1.12504219],[524.36,1.43129995],[524.33,1.98841993],[523.92,2.92223741]],[[525.75,30.02442849],[525.8,2.94311146],[525.84,1.42273778],[526.07,1.42273778],[526.19,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682240006,[[525.0,1.91554138],[524.84,2.38335455],[524.78,1.43129995],[524.66,1.71755995],[524.59,8.65115079]],[[525.88,30.35959617],[525.94,1.42273778],[526.07,1.42273778],[526.14,1.42273778],[526.26,1.70728533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682295550,[[525.23,1.90942486],[525.02,1.43129995],[524.94,1.43129995],[524.88,1.98633916],[524.8,1.71755995]],[[525.94,14.84853686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682332871,[[524.9,1.98542311],[524.67,1.43129995],[524.36,0.02350789]],[[526.81,1.98497956],[526.82,0.93310866],[526.84,1.42273778],[527.15,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682387223,[[525.42,1.83393563],[525.41,0.06984327],[525.31,2.92817859],[525.19,1.43129995],[525.1,1.43129995]],[[526.37,2.43921155],[526.4,0.95581412],[526.71,1.98492295],[526.74,1.42273778],[526.95,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682433856,[[525.43,1.83830727],[525.14,2.93267525],[524.92,1.43129995],[524.87,0.01830748],[524.79,1.43129995]],[[526.16,2.4403046],[526.58,1.42273778],[526.62,1.98549863],[526.75,0.96619081],[526.98,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682468475,[[525.62,1.90206141],[525.17,1.43129995],[525.08,1.43129995],[525.06,0.01725434],[523.21,1.39966942]],[[526.62,14.79346586],[526.96,1.98413075],[527.03,0.93484338],[527.06,1.42273778],[528.24,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682490089,[[525.8,0.06981978],[525.79,1.43129995],[525.73,2.3843764],[525.61,1.71755995],[525.54,2.92223741]],[[526.49,2.43823325],[526.61,1.42273778],[526.75,1.42273778],[526.82,1.42273778],[526.94,3.34980647]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682526714,[[526.05,1.89678556],[526.04,0.95015174],[525.78,1.43129995],[525.7,1.43129995],[525.68,1.98317907]],[[526.64,2.4360036],[527.09,10.25280321],[527.11,1.42273778],[527.27,1.42273778],[527.35,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682592856,[[525.9,2.3875272],[525.84,1.43129995],[525.77,1.98343339],[524.8,4.17462488],[524.64,2.34332974]],[[526.85,1.42273778],[526.99,1.42273778],[527.0,0.93714637],[527.05,1.42273778],[527.24,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682629396,[[525.84,0.94749386],[525.69,1.98364066],[525.56,1.43129995],[525.55,0.95299963],[525.45,1.43129995]],[[526.41,0.96457283],[526.89,1.42273778],[526.94,0.96485514],[526.97,0.96552222],[527.41,1.64216469]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682688837,[[526.02,1.89683267],[525.86,1.43129995],[525.82,0.93770415],[525.79,1.43129995],[525.76,1.98330151]],[[526.59,2.43707863],[526.9,1.42273778],[527.06,1.42273778],[527.07,10.25417238],[527.14,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682731370,[[526.1,1.89604755],[526.01,2.36989351],[525.97,1.98244473],[525.94,1.43129995],[525.75,2.92223741]],[[526.7,2.43564488],[526.95,10.25217161],[526.97,2.36256496],[527.11,1.42273778],[527.17,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682770380,[[526.22,1.89396396],[526.19,1.43129995],[526.13,1.43129995],[526.12,0.96734635],[526.01,1.71755995]],[[526.73,2.43515607],[526.97,1.42273778],[527.11,1.42273778],[527.13,0.92976845],[527.18,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682791700,[[526.01,2.92725855],[525.75,1.43129995]],[[527.23,32.37439767]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682829929,[[526.28,1.88967181],[526.19,2.40302207],[526.1,1.43129995],[525.94,1.71755995],[525.87,5.66440507]],[[527.19,22.11926973],[527.27,1.42273778],[527.46,1.42273778],[527.54,1.42273778],[527.94,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682909280,[[526.39,1.81864701],[526.38,0.95076788],[526.22,1.43129995],[526.12,1.43129995],[525.94,1.71755995]],[[526.84,2.43391284],[527.27,1.42273778],[527.44,0.93976647],[528.3,2.9047563],[528.61,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682941909,[[526.33,1.81886774],[526.11,2.94108895],[526.09,1.43129995],[525.99,1.43129995],[525.82,1.71755995]],[[526.76,2.43448323],[526.8,0.93093332],[527.21,1.42273778],[527.31,0.02131656],[527.33,0.95151743]]]
["bitfinex-derivatives","BNBF0:USTF0",1723682970027,[[526.23,1.88874787],[526.16,1.43129995],[526.1,1.98229416],[526.08,0.94620561],[525.34,2.92223741]],[[527.18,9.77987423],[527.19,12.34108553],[527.2,0.93140929],[527.28,1.42273778],[527.49,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683006755,[[526.19,1.88607068],[526.18,2.91588186],[526.07,1.43129995],[525.97,1.43129995],[525.78,1.71755995]],[[527.28,22.11797033],[527.29,0.95399243],[527.46,1.42273778],[527.66,1.98155108],[527.68,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683045672,[[526.51,1.82181939],[526.49,0.06972871],[526.43,0.94763817],[526.42,1.43129995],[526.35,1.43129995]],[[526.88,2.43358828],[526.96,0.96565123],[527.24,11.66858968],[527.25,0.9560789],[527.39,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683106725,[[526.3,1.89119121],[526.29,2.36735558],[526.22,3.41316136],[526.1,1.71755995],[526.02,0.02150623]],[[527.27,32.71078677],[527.33,2.39104502],[527.46,1.42273778],[527.53,1.42273778],[527.83,2.92211388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683130537,[[526.46,1.89655927],[526.41,1.43129995],[526.34,1.43129995],[526.24,1.98136304],[526.22,1.71755995]],[[526.88,2.4336247],[527.24,1.42273778],[527.37,1.42273778],[527.47,12.5610708],[527.74,2.9047563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683208594,[[526.15,1.90128629],[526.12,1.43129995],[526.07,1.98220007],[526.03,0.96470265],[526.02,1.43129995]],[[526.97,2.43363772],[527.0,0.95104314],[527.45,1.42273778],[527.53,0.92941559],[527.54,0.01470839]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683245125,[[526.2,1.82974256],[526.16,1.43129995],[526.07,1.43129995],[525.9,1.71755995],[525.8,5.68416785]],[[527.31,25.94747015],[527.33,1.42273778],[527.53,1.42273778],[527.62,1.42273778],[527.78,12.56200603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683268336,[[526.39,1.83145509],[526.29,1.50103336],[526.26,0.93842707],[526.21,1.43129995],[526.15,1.98209658]],[[527.27,22.11799164],[527.28,1.42273778],[527.29,0.93596077],[527.43,10.24648373],[527.44,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683303362,[[526.23,0.06974978],[526.12,1.43129995],[526.04,1.43129995],[525.99,1.98226594],[525.89,1.71755995]],[[527.16,1.42273778],[527.33,3.4052578],[527.41,1.42273778],[527.53,0.01751609]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683349500,[[525.84,1.90688099],[525.82,0.9557526],[525.64,1.98382913],[525.44,1.43129995],[525.39,5.70175227]],[[526.64,2.43698778],[527.11,10.25646889],[527.12,1.42273778],[527.14,1.98318849],[527.2,0.94189285]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683404740,[[525.04,0.06988654],[524.99,1.43129995],[524.97,0.97213867],[524.9,1.43129995],[524.72,1.71755995]],[[526.25,2.44055939],[526.49,1.98611243],[526.51,1.42273778],[526.72,2.37786141],[527.13,1.65550173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683439658,[[525.56,1.91596249],[525.33,1.43129995],[525.27,0.9337502],[525.26,1.43129995],[525.14,1.71755995]],[[526.17,14.80171726],[526.37,1.42273778],[526.5,1.42273778],[526.57,1.42273778],[526.67,12.57803024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683490890,[[525.28,0.0699003],[525.26,0.94085401],[524.85,1.43129995],[524.84,2.95513436],[524.77,1.43129995]],[[526.16,0.34950158],[526.17,7.36225851],[526.2,1.42273778],[526.29,2.92974955],[526.44,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683544219,[[525.46,0.06986144],[525.07,1.98544199],[525.06,1.43129995],[524.99,1.43129995],[524.86,1.71755995]],[[526.1,2.44017656],[526.57,1.42273778],[526.59,2.94052516],[526.65,0.02376466],[526.73,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683579443,[[525.48,1.91370026],[525.42,1.43129995],[525.41,0.9346302],[525.35,1.43129995],[525.23,1.98490408]],[[526.23,2.43953745],[526.42,1.42273778],[526.43,0.95058893],[526.57,1.42273778],[526.64,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683602158,[[525.61,1.91354379],[525.5,1.43129995],[525.42,1.43129995],[525.29,1.71755995],[522.95,1.4120433]],[[526.32,6.84244098],[526.33,1.42273778],[526.48,10.2636614],[526.49,1.42273778],[526.57,1.42273778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683646299,[[525.53,1.43129995],[525.4,1.71755995]],[[526.46,14.79222059],[526.47,0.96846128],[526.73,1.42273778],[526.88,1.42273778],[527.0,0.95364661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683705639,[[525.63,1.9067151],[525.56,1.40800435],[525.48,1.40800435],[525.45,1.98427217],[525.34,1.68960522]],[[526.2,0.94889837],[526.53,2.35712775],[526.7,1.41981405],[526.78,1.41981405],[526.97,8.03652717]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683742058,[[525.18,0.06985857],[525.17,1.40800435],[525.13,2.93923066]],[[526.66,2.93612665]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683796390,[[525.44,1.91256882],[525.43,0.93536569],[525.31,1.40800435],[525.24,1.40800435],[525.15,1.98590464]],[[526.14,32.42979498],[526.21,9.2848243],[526.23,2.36964304],[526.37,1.41981405],[526.44,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683844028,[[525.32,1.90870659],[525.2,1.98529097],[525.08,1.40800435],[524.97,1.40800435],[524.79,5.70206996]],[[526.27,14.80165939],[526.3,0.97328439],[526.56,1.41981405],[526.61,2.92308949],[526.79,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683880856,[[525.83,0.93872538],[525.5,0.06982042],[525.49,1.40800435],[525.41,1.40800435],[525.31,5.70198198]],[[526.49,9.27765515],[526.84,1.41981405],[526.98,1.65447935],[526.99,8.03508826],[527.0,4.35553142]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683944896,[[524.21,0.06995279],[524.19,1.98823059],[524.09,1.40800435],[524.02,1.40800435],[523.97,0.94604219]],[[525.71,2.79430791],[525.91,2.92087363],[526.0,1.41981405],[526.16,1.41981405],[526.24,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723683982928,[[524.81,1.92234317],[524.71,1.40800435],[524.62,1.98674551],[524.61,1.40800435],[522.85,7.56855628]],[[525.95,7.96623219],[525.99,1.41981405],[526.19,1.41981405],[526.23,1.98725605],[526.36,1.65647755]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684020459,[[525.08,1.84796288],[525.07,0.06990157],[525.03,0.92896974],[524.86,1.40800435],[524.78,1.40800435]],[[525.79,22.1752897],[525.94,1.41981405],[526.03,0.97308415],[526.11,1.41981405],[526.19,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684044668,[[524.92,1.91925719],[524.76,1.9866321],[524.75,1.40800435],[524.7,0.95652421],[524.68,1.40800435]],[[525.87,22.53252959],[525.88,1.41981405],[526.01,10.2752616],[526.02,1.41981405],[526.08,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684079489,[[525.14,1.91447359],[525.02,1.40800435],[524.96,1.40800435],[524.84,7.40690209],[524.83,1.98673606]],[[525.85,2.44134626],[525.98,0.34955091],[525.99,0.94997165],[526.25,1.41981405],[526.35,8.04231425]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684156239,[[525.19,1.91462845],[525.12,1.984989],[525.1,1.40800435],[525.01,1.40800435],[524.84,1.68960522]],[[526.31,22.15924383],[526.32,0.95390496],[526.54,1.41981405],[526.72,2.94711831],[526.73,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684179560,[[525.25,1.40800435],[525.24,0.0698718],[525.19,1.40800435],[525.14,2.93580207],[525.07,1.68960522]],[[526.25,32.78176725],[526.3,1.41981405],[526.44,1.41981405],[526.46,0.95741304],[526.69,23.15139581]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684244715,[[525.52,0.9695779],[525.2,2.36703303],[525.12,1.40800435],[525.11,1.98566857],[524.33,2.87467555]],[[526.23,7.35908129],[526.26,2.3890118],[526.43,1.41981405],[526.5,1.41981405],[527.96,5.80928546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684252615,[[525.26,1.91655875],[525.13,1.40800435],[525.06,1.40800435],[525.02,1.98605576],[524.68,0.01877774]],[[526.04,32.43308205],[526.08,1.41981405],[526.23,1.41981405],[526.29,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684314668,[[524.5,0.06996579],[524.46,1.40800435],[524.3,1.98862825]],[[525.47,0.93736009]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684345791,[[524.23,1.92779477],[524.15,1.98930084],[524.11,1.40800435],[524.1,0.95541913],[524.02,1.40800435]],[[525.38,1.41981405],[525.39,22.5572001],[525.42,10.28606755],[525.56,1.41981405],[525.65,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684413729,[[524.68,1.85798263],[524.51,1.40800435],[524.42,1.40800435],[524.37,2.94029294],[524.25,1.68960522]],[[525.54,22.19515012],[525.6,1.41981405],[525.63,0.95412068],[525.8,10.2807092],[525.81,3.40816771]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684449853,[[524.91,1.92407939],[524.68,1.40800435],[524.63,1.98736954],[524.61,1.40800435],[523.8,2.87467555]],[[525.96,22.53171521],[525.97,1.41981405],[526.02,10.27490724],[526.09,1.98771009],[526.14,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684489384,[[524.91,1.92327817],[524.89,0.92921469],[524.72,1.98715203],[524.69,1.40800435],[524.61,1.40800435]],[[525.57,2.44335679],[525.91,11.69494684],[526.09,1.41981405],[526.1,1.98741683],[526.18,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684506891,[[525.0,1.92412556],[524.99,0.94215304],[524.87,1.40800435],[524.8,1.40800435],[524.72,1.98715203]],[[525.47,2.443632],[525.72,0.9493725],[525.73,1.41981405],[525.88,1.41981405],[525.95,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684583340,[[524.93,1.85480842],[524.75,1.98674551],[524.19,1.40800435],[524.02,1.40800435],[523.74,5.74636471]],[[526.32,0.0217278],[526.38,1.41981405],[526.74,1.41981405],[526.84,0.26839064],[526.91,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684585335,[[524.76,1.85606517],[524.69,1.98689676],[524.41,0.01512419],[524.05,1.40800435],[523.88,1.6588669]],[[526.33,3.4062666],[526.85,0.01744342],[526.87,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684640764,[[525.16,1.92430017],[525.1,2.35113011],[525.03,1.40800435],[524.91,1.68960522],[524.53,2.87467555]],[[525.73,2.43259382],[525.97,1.41981405],[525.98,0.96119148],[526.12,1.41981405],[526.18,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684676691,[[524.96,1.85648657],[524.86,2.93974011],[524.77,1.40800435],[524.66,1.40800435],[524.47,1.68960522]],[[525.71,14.80458577],[525.91,1.41981405],[526.0,0.93495941],[526.13,1.41981405],[526.24,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684741345,[[525.31,0.06988727],[525.3,2.3370713],[525.23,1.40800435],[525.12,1.68960522],[525.1,1.98586687]],[[525.96,2.43182089],[526.02,1.41981405],[526.14,0.93543628],[526.15,1.41981405],[526.22,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684781869,[[525.39,1.92209744],[525.29,1.40800435],[525.19,1.40800435],[524.15,2.87467555],[523.87,2.87467555]],[[526.35,22.1501727],[526.41,1.41981405],[526.63,1.41981405],[526.73,1.41981405],[526.91,1.72224015]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684814884,[[525.46,1.40800435],[525.39,1.40800435],[525.32,1.98507392],[525.26,2.65376596],[525.18,2.87467555]],[[526.12,22.14988765],[526.25,2.38141602],[526.4,1.41981405],[526.47,1.41981405],[526.6,1.72485304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684880725,[[525.81,1.91398326],[525.72,1.40800435],[525.65,1.40800435],[525.61,2.93656261],[525.5,1.68960522]],[[526.48,2.42794543],[526.74,2.35058886],[526.91,1.41981405],[526.99,1.41981405],[527.19,1.65435973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684888535,[[525.89,1.91405564],[525.76,1.40800435],[525.68,1.40800435],[525.64,1.98381971],[524.48,4.17462488]],[[526.62,14.78046924],[526.72,2.38657046],[526.88,1.41981405],[526.95,1.41981405],[527.09,3.68771909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684939075,[[526.07,1.91440433],[525.99,1.40800435],[525.92,1.40800435],[525.81,1.68960522],[525.77,5.72643837]],[[526.71,2.42667514],[526.87,1.41981405],[527.01,1.41981405],[527.07,1.41981405],[527.19,21.83855366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723684976100,[[525.97,1.91563723],[525.96,0.96657912],[525.82,1.40800435],[525.73,1.40800435],[525.59,0.96857207]],[[526.64,2.42674677],[526.94,1.41981405],[527.13,0.93042137],[527.4,12.10339433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685037354,[[525.16,1.85678792],[525.14,1.98537592],[525.0,1.40800435],[524.98,0.01711279],[524.97,0.92882009]],[[526.64,2.35794609],[526.66,1.98504561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685076089,[[525.26,0.06989662],[525.25,0.9316337],[525.21,1.40800435],[525.14,1.40800435],[525.01,1.68960522]],[[526.2,2.42849789],[526.27,1.41981405],[526.42,1.41981405],[526.5,1.41981405],[526.63,1.70377686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685112311,[[524.74,1.93025919],[524.73,2.92580445],[524.41,1.40800435],[524.3,1.40800435],[524.1,1.68960522]],[[525.72,2.42805654],[525.73,0.95242588],[526.11,1.98761548],[526.28,1.43356924],[526.52,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685175849,[[524.81,0.0699251],[524.79,0.94282969],[524.77,1.40800435],[524.69,1.40800435],[524.56,1.68960522]],[[525.88,0.34962554],[525.89,0.94520665],[525.9,1.41981405],[526.06,1.41981405],[526.13,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685214875,[[524.62,1.40800435],[524.5,2.33675912],[524.39,0.0138294],[524.3,1.68960522],[524.18,2.87467555]],[[525.52,2.42346473],[525.76,0.97021313],[525.9,1.41981405],[526.13,1.41981405],[526.25,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685250609,[[524.52,0.06998406],[524.51,0.9499149],[524.17,3.39709673],[524.1,1.40800435],[523.98,0.97323679]],[[525.33,22.1767289],[525.51,1.41981405],[525.59,13.01438173],[525.62,1.98895975],[525.67,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685272220,[[524.12,0.07000825],[524.01,2.94561285],[523.82,1.40800435],[523.75,1.40800435],[523.65,0.94228865]],[[525.22,2.42144587],[525.24,0.94628689],[525.57,2.9307667],[525.67,1.6549091],[525.68,1.41981405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685327870,[[523.72,0.0700566],[523.66,2.95929767],[523.36,1.41489347],[523.27,1.41489347],[523.22,0.95081095]],[[524.75,2.42196997],[524.76,0.97502193],[525.12,10.29546583],[525.13,4.3297243],[525.31,0.01895975]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685381711,[[523.92,2.37201047],[523.86,1.41489347],[523.78,5.77638217],[522.65,5.82166119]],[[525.05,1.40378211],[525.19,1.40378211],[525.25,1.40378211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685404424,[[524.1,1.94051024],[524.02,2.37752972],[523.95,1.41489347],[523.84,1.69787217],[523.77,2.88874085]],[[524.7,9.28229489],[524.85,1.40378211],[524.87,0.97092662],[524.99,1.40378211],[525.05,1.40378211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685470775,[[524.35,1.93650012],[524.34,0.94154813],[524.07,1.41489347],[524.01,1.41489347],[523.81,0.94849647]],[[525.4,0.34990569],[525.41,2.42081396],[525.42,0.9284129],[525.67,10.2829412],[525.69,1.65498723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685504294,[[524.42,0.0699933],[524.39,1.41489347],[524.33,1.41489347],[524.22,0.95933961],[524.2,1.69787217]],[[525.15,2.41986843],[525.16,0.95296102],[525.32,1.40378211],[525.44,0.94466889],[525.46,1.40378211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685537718,[[524.4,1.93833302],[524.19,1.41489347],[524.12,1.41489347],[524.03,1.98950934],[523.92,3.85436372]],[[525.14,14.80775127],[525.32,1.40378211],[525.47,1.40378211],[525.53,1.40378211],[525.66,1.68453853]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685573746,[[524.47,1.93711554],[524.46,0.931067],[524.32,1.41489347],[524.25,1.41489347],[524.14,1.98920608]],[[525.46,1.40378211],[525.65,1.98893133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685635576,[[524.3,0.07001014],[524.29,1.86885414],[524.28,0.93646883],[524.17,1.41489347],[524.11,1.41489347]],[[525.12,32.82344138],[525.14,1.40378211],[525.16,0.96227552],[525.28,1.40378211],[525.34,1.40378211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685669299,[[523.99,1.94042038],[523.85,0.93757605],[523.73,1.41489347],[523.69,1.99086566],[523.64,1.41489347]],[[524.95,2.41836187],[524.96,0.93025257],[525.17,1.99088465],[525.21,1.40378211],[525.32,0.93690908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685715534,[[524.32,0.94712431],[524.13,0.07003246],[524.12,1.41489347],[524.06,1.41489347],[523.94,1.69787217]],[[524.75,2.41796896],[525.03,0.97607903],[525.05,1.40378211],[525.19,1.40378211],[525.26,1.40378211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685727335,[[524.22,1.41489347]],[[524.82,2.41816369],[525.18,10.28775569],[525.22,1.40378211],[525.25,0.94188579],[525.36,1.40378211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685805081,[[524.41,0.07002223],[524.19,1.42451002],[524.12,1.42451002],[524.01,1.70941202],[523.65,2.90837463]],[[524.93,9.27731828],[525.16,1.41212633],[525.3,1.41212633],[525.36,1.41212633],[525.67,2.88309126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685827601,[[524.04,1.93979252],[524.02,1.42451002],[523.95,1.42451002],[523.84,0.93199112],[523.74,5.77575132]],[[524.66,2.4176269],[525.02,0.94158898],[525.03,1.41212633],[525.27,1.41212633],[525.36,7.98459436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685862016,[[524.34,1.93809616],[524.31,0.95962521],[524.11,1.42451002],[524.04,1.42451002],[524.02,1.98946195]],[[525.28,32.81411896],[525.33,1.41212633],[525.36,0.96286204],[525.48,1.41212633],[525.55,3.40170202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685897338,[[524.23,1.93844708],[524.03,1.42451002],[523.93,1.42451002],[523.75,1.72905382],[523.64,2.90837463]],[[524.9,2.41888113],[525.19,2.36088923],[525.4,1.41212633],[525.5,1.43458608],[525.67,1.69455159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723685962281,[[523.74,0.07008337],[523.63,0.93154515],[523.62,1.42451002],[523.52,1.42451002],[523.35,1.70941202]],[[524.67,2.41720224],[524.76,1.41212633],[524.79,0.943536],[524.94,1.99186274],[524.96,1.41212633]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686007109,[[523.47,1.94942567],[523.23,1.42451002],[523.18,2.92587691],[523.13,1.42451002],[522.95,1.70941202]],[[524.21,2.41752862],[524.51,2.34554208],[524.72,1.41212633],[524.82,1.41212633],[525.54,2.88309126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686020416,[[523.42,0.97651777],[523.19,1.49464187],[523.11,1.42451002],[523.06,1.99328888],[522.99,0.96269618]],[[524.14,14.82577193],[524.38,2.37882858],[524.54,1.41212633],[524.61,1.41212633],[524.75,1.69455159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686097560,[[523.87,0.94432968],[523.58,1.42451002],[523.48,4.3584621],[523.3,1.70941202],[523.22,5.77900087]],[[524.64,14.82799322],[524.86,1.41212633],[525.02,2.96303371],[525.07,1.41212633],[525.34,13.92349686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686109467,[[523.83,1.94096553],[523.55,1.99150178]],[[524.38,2.42734922],[524.92,0.01859484],[525.11,1.69455159],[525.19,2.88309126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686154498,[[523.82,2.35589274],[523.67,1.99130236]],[[524.73,1.41212633],[524.74,0.96253386],[524.91,0.02358539],[525.04,11.74046558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686190821,[[523.21,1.94437539],[523.2,1.9929274],[523.08,0.9554471],[523.04,1.42608689],[522.95,1.42608689]],[[524.64,15.70453618],[524.65,1.4179878],[524.73,1.99260408],[524.75,0.02050053],[524.85,8.287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686270478,[[522.63,1.94836305],[522.55,2.96952057],[522.51,1.42608689],[522.4,1.42608689],[522.22,1.71130427]],[[523.73,2.42200803],[524.16,1.995022],[524.22,0.94852147]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686302308,[[522.7,1.94985592],[522.46,2.97227668],[522.43,1.42608689],[522.33,1.42608689],[522.13,1.71130427]],[[523.8,22.24366644],[523.84,1.4179878],[523.88,0.94515776],[524.06,1.4179878],[524.17,12.94764645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686328618,[[522.28,1.95248404],[522.16,4.39212997],[522.08,1.42608689],[521.95,1.71130427],[521.86,2.91159408]],[[523.44,22.6057942],[523.52,1.4179878],[523.64,1.99653857],[523.68,1.4179878],[523.75,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686394071,[[522.88,0.07018923],[522.83,2.35829155],[522.76,1.42608689],[522.68,1.99450746],[522.62,1.71130427]],[[523.89,1.4179878],[524.05,1.4179878],[524.13,1.4179878],[524.27,1.70158536],[525.76,2.34940039]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686406777,[[522.98,0.97125338],[522.74,1.99434553],[522.68,0.93696634]],[[524.48,2.96398586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686466510,[[522.83,2.93529254],[522.5,5.78982367]],[[523.64,2.42364438],[524.04,9.97430602],[524.05,1.4179878],[524.2,0.96514199],[524.24,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686490025,[[523.02,1.9476788],[522.96,1.42608689],[522.89,1.42608689],[522.85,2.92870284],[522.78,1.71130427]],[[523.59,2.42278363],[523.65,0.93487987],[523.87,9.97144448],[523.88,1.4179878],[524.01,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686553366,[[523.35,1.94558412],[523.31,1.42608689],[523.29,0.94216811],[523.24,1.42608689],[523.05,2.91159408]],[[524.01,22.22556411],[524.03,2.35214152],[524.17,1.4179878],[524.23,1.4179878],[525.2,8.91988069]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686591382,[[523.53,1.87301782],[523.3,1.9924995],[523.14,0.95324442],[523.13,1.42608689],[523.01,1.42608689]],[[524.11,2.42511605],[524.69,0.97271652],[524.71,1.4179878],[525.06,1.4179878],[525.27,1.70158536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686625416,[[523.55,1.94266717],[523.48,2.9573084],[523.37,1.42608689],[523.28,1.42608689],[523.14,0.95324442]],[[524.66,22.57019841],[524.67,1.4179878],[524.86,10.0179181],[524.87,2.37583548],[524.96,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686700379,[[523.41,1.94405139],[523.37,2.96083458],[523.25,1.42608689],[523.17,1.42608689],[523.04,1.71130427]],[[524.31,2.42789735],[524.48,0.96059706],[524.49,1.4179878],[524.65,1.4179878],[524.73,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686726910,[[523.29,1.87425809],[523.28,0.07012731],[523.27,2.92439386],[523.22,1.42608689],[523.14,1.42608689]],[[524.37,22.2255256],[524.38,0.35063657],[524.39,2.39107364],[524.56,1.4179878],[524.64,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686762544,[[523.36,1.94435801],[523.31,1.42608689],[523.25,1.99272769],[523.24,1.42608689],[523.23,0.9724252]],[[524.05,2.42933928],[524.07,0.94848418],[524.34,2.39117606],[524.49,1.4179878],[524.68,4.65467154]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686799464,[[523.65,0.07011579],[523.46,1.42608689],[523.4,1.42608689],[523.28,1.71130427],[523.21,2.91159408]],[[524.0,2.42549509],[524.32,1.4179878],[524.46,1.4179878],[524.52,1.4179878],[524.54,0.02416187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686853503,[[523.77,1.94069163],[523.56,2.96516706],[523.48,1.42608689],[523.38,1.42608689],[523.23,5.77837291]],[[524.6,2.42601419],[524.99,1.4179878],[525.16,2.9260156],[525.18,0.95062013],[525.21,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686902827,[[523.29,1.94463528],[523.23,2.92304601],[522.94,1.42608689],[522.87,1.42608689],[522.76,2.67245958]],[[524.46,22.57430652],[524.74,2.38200467],[524.88,1.4179878],[524.93,11.73056324],[524.94,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686926046,[[523.42,0.07012242],[523.37,0.95982708],[523.34,1.42608689],[523.27,3.418729],[523.14,1.71130427]],[[524.3,2.42527843],[524.31,0.97308778],[524.37,1.4179878],[524.53,1.4179878],[524.61,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723686998308,[[522.93,0.07018903],[522.92,0.96314423],[522.57,1.42608689],[522.47,1.42608689],[522.39,0.97206981]],[[523.83,7.97520465],[523.84,0.96276244],[524.12,1.4179878],[524.33,1.4179878],[524.37,0.94749111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687037624,[[521.38,0.07037658],[521.37,2.9572081],[520.95,0.97654018],[520.33,1.42608689],[520.23,1.42608689]],[[522.99,15.2343764],[523.38,2.94869056],[523.5,1.4179878],[523.62,1.4179878],[523.7,0.9728284]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687060441,[[521.4,0.0703751],[521.39,2.9496094],[521.02,1.42608689],[520.96,1.42608689],[520.86,0.96733419]],[[522.82,1.4179878],[522.87,2.78011893],[522.92,1.99928187],[522.96,1.4179878],[523.02,2.35281228]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687100080,[[521.18,0.07040828],[521.15,2.00067072],[520.94,1.42608689],[520.86,0.01653777],[520.85,1.42608689]],[[522.44,30.18617197],[522.5,1.4179878],[522.7,1.4179878],[522.8,1.4179878],[522.97,1.70158536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687129199,[[520.99,0.07042712],[520.71,0.96886156],[520.55,1.42608689],[520.32,1.71130427],[520.24,2.91159408]],[[522.06,24.07016698],[522.16,2.0021383],[522.23,1.4179878],[522.31,1.4179878],[522.45,1.70158536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687191456,[[520.46,1.96541579],[520.45,1.42608689],[520.39,1.42608689],[520.27,2.67234373],[520.26,0.97621438]],[[522.0,16.89892048],[522.01,0.93690502],[522.04,1.4179878],[522.18,1.4179878],[522.24,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687238483,[[521.85,0.3516052],[521.47,1.9977898],[521.43,0.95732858],[521.09,1.55433351],[520.42,26.96558789]],[[523.62,5.62527757],[524.12,1.4179878],[524.2,0.01492673],[524.3,1.4179878],[524.38,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687285825,[[521.95,7.23948876],[521.94,0.95956717],[521.63,0.9722773],[521.57,1.42608689],[521.55,1.55359745]],[[523.19,13.03051696],[523.24,1.4179878],[523.38,1.4179878],[523.45,1.4179878],[523.57,1.70158536]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687321547,[[521.52,0.35197369],[521.25,2.95668463],[520.82,1.55562994],[520.81,1.42608689],[520.78,0.94024647]],[[522.63,0.07039473],[522.7,1.4179878],[522.74,2.0],[522.87,1.4179878],[522.94,1.4179878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687354359,[[519.96,0.35299058],[519.75,2.0054073],[519.52,0.97992487],[519.51,0.01712978],[518.4,1.39819771]],[[521.62,5.64791216],[521.63,0.96022299],[521.9,4.33677054],[522.04,1.37076132],[522.1,1.37076132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687379379,[[520.21,8.21487044],[520.05,0.94309349],[519.84,1.55666998],[519.76,1.39819771]],[[522.52,5.63579669],[522.59,2.00195593],[522.6,0.93556275],[522.66,1.37076132],[522.92,1.37076132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687447423,[[519.99,0.35289231],[519.46,0.95537548],[519.43,1.39819771],[519.32,1.39819771],[519.11,1.67783726]],[[521.27,5.57521545],[521.29,0.9743717],[521.32,1.37076132],[521.49,2.00487777],[521.56,1.37076132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687470742,[[520.32,0.35268208],[520.29,0.94183501],[520.06,2.00370417],[519.63,1.39819771],[519.55,1.39819771]],[[521.54,13.07459772],[521.55,0.95431092],[521.58,1.37076132],[521.76,1.37076132],[521.85,1.37076132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687521479,[[520.52,9.813121],[520.38,2.98236799],[520.32,1.42441791],[520.19,1.70930149],[520.12,4.91247736]],[[521.58,5.64054242],[521.6,0.96910672],[521.65,1.39805582],[521.79,1.39805582],[521.86,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687542282,[[520.24,19.52072781],[520.23,2.00395416],[520.21,1.42441791],[520.15,1.42441791],[520.05,6.15317381]],[[521.39,13.07102514],[521.41,2.36504638],[521.55,1.39805582],[521.61,1.39805582],[521.73,1.67766699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687608714,[[520.23,6.67841865],[520.21,0.95978112],[520.12,1.42441791],[520.05,1.42441791],[520.04,2.00478152]],[[521.14,5.57320163],[521.15,0.95421495],[521.33,1.39805582],[521.47,1.39805582],[521.53,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687625123,[[520.4,6.67757611],[520.35,0.96717696],[520.32,1.42441791],[520.25,1.42441791],[520.15,1.55858445]],[[521.47,12.02490664],[521.48,0.96429846],[521.49,1.39805582],[521.63,7.45069275],[521.65,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687677965,[[520.92,0.35238375],[520.72,2.37858945],[520.66,1.42441791],[520.54,1.70930149],[520.47,2.90818657]],[[521.8,5.5671765],[521.81,0.9448733],[521.89,1.39805582],[522.03,1.39805582],[522.09,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687741704,[[520.26,0.35282962],[519.91,2.94953262],[519.65,0.96976185],[519.6,0.01620926],[519.4,2.98312972]],[[521.62,5.57211744],[521.81,2.00429079],[521.93,0.97618721],[521.98,1.39805582],[522.19,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687769331,[[520.35,12.87423167],[520.33,1.42441791],[520.27,1.42441791],[520.22,2.00366571],[520.17,1.55763195]],[[521.72,5.64015264],[521.75,2.34347433],[521.88,1.39805582],[521.94,2.00360803],[521.95,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687800241,[[520.74,0.35247539],[520.73,0.94378664],[520.66,1.42441791],[520.6,1.42441791],[520.48,1.70930149]],[[521.65,1.39805582],[521.78,2.33762228],[521.85,1.39805582],[522.08,2.00297376],[522.14,2.85436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687836164,[[521.08,0.35236902],[521.07,0.94554431],[520.82,1.42441791],[520.75,1.42441791],[520.72,0.9590603]],[[521.74,12.04857078],[521.76,1.39805582],[521.9,2.37302216],[521.97,1.39805582],[522.08,1.67766699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687913930,[[520.88,1.42441791],[520.87,0.98071691],[520.82,1.42441791],[520.37,1.44501342],[520.35,3.86267701]],[[521.62,1.39805582],[521.63,0.95453761],[521.76,1.39805582],[521.82,1.39805582],[521.94,1.67766699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687918036,[[520.75,2.90395828],[520.64,1.42441791],[520.39,6.1475905]],[[521.7,1.39805582],[521.71,0.97055206],[521.88,1.39805582],[521.97,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723687975176,[[520.88,6.66686954],[520.84,1.42441791],[520.76,1.42441791],[520.6,1.70930149],[520.51,2.90818657]],[[521.75,5.56654222],[521.84,1.39805582],[522.02,1.39805582],[522.1,1.39805582],[522.25,1.67766699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688008894,[[521.75,0.97607007],[521.22,0.96774395],[521.2,0.35187584],[521.19,0.01772916],[521.03,0.95415419]],[[523.19,5.62696639],[523.23,2.97310302],[523.46,7.69049967],[523.62,0.01618278]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688064941,[[522.07,6.64249834],[522.04,0.94137633],[522.02,1.42441791],[521.93,1.42441791],[521.84,1.55390761]],[[523.15,5.55256368],[523.21,1.39805582],[523.22,0.93841212],[523.38,1.39805582],[523.46,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688108678,[[522.64,0.35124268],[522.4,1.42441791],[522.33,1.42441791],[522.21,1.70930149]],[[523.51,12.16123768],[523.52,1.39805582],[523.53,0.97352467],[523.65,7.54857745],[523.66,1.39805582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688131485,[[522.76,6.62785709],[522.46,3.54576538],[522.45,1.42441791],[522.37,1.42441791],[522.0,2.90818657]],[[524.16,5.54343568],[524.48,4.3571911],[524.65,1.39805582],[525.32,2.85436397],[525.56,2.85436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688207344,[[521.88,0.3514443],[521.82,1.99754134],[521.8,0.96230989],[521.78,1.42441791],[521.71,1.42441791]],[[523.5,1.39805582],[523.63,1.99730249],[523.66,1.39805582],[523.74,1.39805582],[523.87,1.67766699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688241764,[[522.62,6.63211184],[522.55,3.74533094],[522.52,1.55225131],[522.51,0.95277307],[522.42,1.42441791]],[[523.91,12.07986191],[523.97,1.39805582],[524.13,2.97367147],[524.19,1.39805582],[524.66,0.95375532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688263772,[[522.13,0.35145491],[521.91,1.99730249],[521.82,0.95850017],[521.75,1.42441791],[521.67,1.42441791]],[[523.25,19.5468516],[523.32,1.39805582],[523.48,1.39805582],[523.55,1.39805582],[523.69,1.67766699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688310118,[[521.84,1.42441791],[521.78,1.42441791],[521.66,1.70930149]],[[522.88,1.39805582],[523.02,1.39805582],[523.04,0.94642276],[523.08,1.39805582],[523.2,1.67766699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688363660,[[521.87,0.94428745],[521.44,0.35176647],[521.43,1.42441791],[521.4,2.93708775],[521.37,1.44470798]],[[522.61,12.08231039],[522.88,0.96869383],[522.89,1.39805582],[523.02,1.39805582],[523.03,1.99937759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688398478,[[522.2,0.35157398],[521.86,1.42441791],[521.8,1.42441791],[521.69,0.01722891],[521.68,1.70930149]],[[522.96,12.07871475],[523.05,1.39805582],[523.19,1.39805582],[523.25,1.39805582],[523.44,2.85436397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688437907,[[522.14,14.37426935],[522.13,0.97341574],[521.78,1.99799053],[521.76,0.97771184],[517.65,0.69457607]],[[523.36,19.55005492],[523.72,1.99681542],[523.92,0.93937822],[549.47,57.40120643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688502165,[[521.72,6.64917603],[521.7,2.39793669],[521.61,1.42817722],[521.59,1.99865034],[521.57,1.55449647]],[[522.85,5.55603397],[522.86,0.97961494],[522.98,1.41636166],[523.17,1.41636166],[523.25,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688537485,[[521.89,14.38419143],[521.86,0.95693778],[521.85,1.42817722],[521.77,1.42817722],[521.66,8.69211444]],[[523.1,19.48549144],[523.2,1.41636166],[523.21,0.93674842],[523.37,1.41636166],[523.45,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688571704,[[521.93,6.64701928],[521.91,0.95817369],[521.65,1.42817722],[521.63,1.9982391],[521.62,1.55428312]],[[523.02,12.07657889],[523.1,1.41636166],[523.29,7.52641786],[523.32,1.41636166],[523.36,1.99832516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688605315,[[521.81,6.64925706],[521.8,0.93330378],[521.7,1.42817722],[521.64,1.55453439],[521.63,1.42817722]],[[522.65,5.556395],[522.66,0.95971263],[522.8,1.41636166],[522.94,0.95473705],[522.95,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688672863,[[521.91,6.64719777],[521.78,0.94939735],[521.74,0.9379185],[521.73,1.42817722],[521.69,1.55398863]],[[522.84,12.09061729],[522.85,1.41636166],[522.88,0.95829329],[523.02,1.41636166],[523.1,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688697177,[[521.65,0.3518609],[521.41,1.99970311],[521.38,0.95728787],[521.18,1.555159],[521.15,1.42817722]],[[522.96,2.95804442],[523.07,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688749915,[[521.72,14.39210103],[521.7,0.97673305],[521.62,1.42817722],[521.55,1.42817722],[521.44,10.41259501]],[[522.62,0.9725201],[522.69,1.41636166],[522.83,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688765832,[[521.48,1.99921487]],[[522.67,5.5567618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688831197,[[522.38,0.35144378],[522.16,1.42817722],[522.09,1.42817722],[521.94,1.71381266],[521.86,2.91586182]],[[523.14,5.55178628],[523.2,1.41636166],[523.37,1.41636166],[523.45,1.41636166],[523.59,1.69963399]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688866411,[[521.43,6.65383594],[521.42,0.95825354],[521.41,1.99922444],[521.32,0.02118866],[520.91,1.42817722]],[[522.61,5.55748829],[522.92,1.99922444],[523.05,1.41636166],[523.07,17.29764478],[523.15,0.02304053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688897255,[[521.35,1.42817722],[521.34,0.35199965],[521.28,1.42817722],[521.17,1.71381266],[521.16,1.55571386]],[[522.62,1.41636166],[522.75,1.41636166],[522.82,1.41636166],[522.94,1.69963399],[523.01,4.89165219]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688964081,[[521.98,6.64642891],[521.97,0.96919124],[521.81,1.42817722],[521.75,1.55422788],[521.74,3.42633983]],[[522.96,19.58621228],[523.0,2.3855529],[523.14,1.41636166],[523.2,1.41636166],[523.32,1.69963399]]]
["bitfinex-derivatives","BNBF0:USTF0",1723688998103,[[522.1,0.35163203],[521.94,1.42817722],[521.88,2.3881769],[521.76,1.71381266],[521.7,1.55435443]],[[522.82,1.41636166],[522.96,1.41636166],[523.02,1.41636166],[523.14,1.69963399],[523.49,2.89173839]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689039723,[[521.34,2.95265261],[520.56,1.42817722],[520.4,1.42817722],[520.21,1.56761287],[520.19,8.7029175]],[[522.62,0.96293813],[523.0,4.3931895],[523.3,0.02259903],[523.36,1.41636166],[523.53,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689056436,[[521.58,0.35201451],[521.57,0.96207578],[521.29,1.99960736],[521.25,1.42817722]],[[522.56,1.41636166],[522.7,1.41636166],[522.77,1.41636166],[522.89,1.69963399],[522.97,2.89173839]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689133193,[[521.3,6.65368437],[521.26,2.9618387],[521.05,1.42817722],[520.95,1.42817722],[520.65,2.91586182]],[[522.39,12.09944044],[522.43,0.96714465],[522.44,1.41636166],[522.66,1.41636166],[522.76,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689141900,[[521.29,14.41606745],[521.28,0.95410159],[521.12,2.00087203],[521.11,1.42817722],[521.05,1.42817722]],[[522.11,5.56195879],[522.34,1.41636166],[522.38,0.97450966],[522.48,1.41636166],[522.55,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689191825,[[521.24,2.89578968],[521.05,1.42817722],[520.96,1.42817722],[520.93,2.0011405],[520.81,1.71381266]],[[522.27,1.41636166],[522.45,1.41636166],[522.53,2.37350467],[522.69,1.69963399],[522.78,2.89173839]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689257186,[[521.23,0.35224393],[521.22,0.97200115],[520.91,1.42817722],[520.86,2.00169684],[520.85,1.42817722]],[[521.88,13.51180988],[521.91,0.97622068],[522.02,1.41636166],[522.08,1.41636166],[522.2,1.69963399]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689287906,[[520.77,2.54640283],[520.73,2.97246816],[520.3,1.42817722],[520.21,0.02238283],[520.15,1.42817722]],[[522.06,19.51260351],[522.07,1.41636166],[522.09,0.96145705],[522.32,2.00174482],[522.39,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689328324,[[521.22,1.99861207],[521.07,0.98771178],[521.05,0.97176345]],[[523.1,5.55592289],[523.12,2.94912941],[523.53,0.95126449],[523.54,0.01401729],[523.75,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689351450,[[521.75,0.35159152],[521.62,1.42817722],[521.56,0.94317012],[521.54,1.42817722],[521.37,1.71381266]],[[523.06,1.41636166],[523.25,1.41636166],[523.28,1.41047083],[523.29,2.97598806],[526.53,3.27204662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689431102,[[522.16,6.28688111],[521.91,1.99726428],[521.81,1.42817722],[521.69,1.42817722],[521.61,0.01905687]],[[523.21,5.55259134],[523.29,6.5474468],[523.3,1.41636166],[523.42,1.99777069],[523.57,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689445108,[[522.16,0.96431228],[521.93,1.99752223],[521.84,1.42817722],[521.73,1.42817722],[520.91,1.43587461]],[[523.09,5.55294489],[523.1,0.97474283],[523.27,1.41636166],[523.39,2.97335549],[523.51,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689492638,[[522.16,0.96431228],[521.89,0.02050777],[521.84,1.99769423],[521.48,1.56615242]],[[523.14,1.41636166],[523.37,1.41636166],[523.48,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689529457,[[522.16,0.96431228],[521.92,1.99764645]],[[522.87,5.55368676],[522.89,1.41636166],[522.9,0.9599193],[523.04,1.41636166],[523.11,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689590103,[[522.32,5.74272026],[522.24,1.43217118],[522.03,1.42817722],[521.94,1.42817722],[520.92,2.91586182]],[[523.06,12.44073981],[523.07,0.9538847],[523.39,1.41636166],[523.43,1.99738847],[523.49,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689629527,[[521.62,2.8908715],[521.53,2.93182977],[521.36,1.43217118],[521.06,1.42817722],[520.91,2.99516508]],[[522.93,5.55542736],[522.94,0.95433687],[523.21,2.97590199],[523.5,0.96554936],[523.56,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689664146,[[521.57,5.75002868],[521.56,1.78398818],[521.52,2.95037381],[521.31,1.42817722],[521.2,1.42817722]],[[522.77,5.55752117],[522.79,0.93795675],[523.0,1.99919573],[523.19,1.41636166],[523.21,0.97750989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689737004,[[522.28,0.35146949],[522.27,1.43217118],[522.15,0.97416587],[522.12,1.42817722],[522.05,1.42817722]],[[522.99,5.55273251],[523.0,0.97617939],[523.12,1.42065213],[523.27,1.41636166],[523.34,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689765333,[[522.05,7.51202417],[522.01,1.9974649],[521.99,0.96356011],[521.77,1.42817722],[521.64,1.42817722]],[[523.42,12.43618763],[523.49,1.42065213],[523.61,1.99690136],[523.69,0.97473986],[523.76,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689787544,[[522.36,0.9538069],[522.32,0.35146565],[522.31,1.43217118],[522.17,1.42817722],[522.11,1.42817722]],[[523.1,12.43847395],[523.12,2.36719193],[523.26,1.41636166],[523.32,1.41636166],[523.98,2.89173839]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689838079,[[522.49,0.3513709],[522.48,0.93297228],[522.35,1.43217118],[522.21,1.42817722],[522.15,3.42486853]],[[523.08,5.551798],[523.11,0.9626117],[523.23,1.42065213],[523.37,1.41636166],[523.43,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689899599,[[522.08,0.35161914],[522.07,2.37695707],[521.93,1.42817722],[521.87,1.42817722],[521.75,1.71381266]],[[522.87,0.94372261],[522.91,1.42065213],[523.05,1.41636166],[523.11,1.41636166],[523.23,1.69963399]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689923716,[[521.92,2.38545512],[521.78,1.42817722],[521.76,1.99828691],[521.71,1.42817722],[521.61,6.13156805]],[[522.89,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723689957946,[[522.16,2.53641622],[522.15,0.35153725],[522.01,1.43217118],[521.96,1.99752223],[521.91,0.9360074]],[[523.05,12.43984948],[523.1,0.96106707],[523.27,1.42065213],[523.41,1.41636166],[523.47,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690031986,[[522.36,2.87629997],[522.34,1.43217118],[522.21,2.38293155],[522.15,1.56065563],[522.14,1.42817722]],[[522.95,5.55275677],[523.05,2.37999754],[523.18,1.41636166],[523.25,1.41636166],[523.36,1.69963399]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690056902,[[522.33,6.04535202],[522.3,1.43217118],[522.15,2.37069003],[522.09,1.55223438],[522.08,3.42549882]],[[523.03,12.43900953],[523.05,2.3643126],[523.2,1.41636166],[523.28,1.41636166],[524.86,8.26210968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690092622,[[522.34,1.43217118],[522.31,6.05352207],[522.19,1.99677723],[522.1,1.42817722],[521.99,1.42817722]],[[523.3,19.83671084],[523.32,0.97599068],[523.37,1.42065213],[523.6,1.41636166],[523.65,2.97429783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690130144,[[522.2,0.35162348],[522.19,0.96804325],[522.08,1.43217118],[521.94,1.42817722],[521.88,1.42817722]],[[522.8,12.44441412],[522.84,0.94116266],[522.85,1.42065213],[522.98,1.41636166],[523.05,1.41636166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690195477,[[521.43,6.08042839],[521.42,0.94111614],[521.35,1.43217118],[521.09,1.42817722],[520.94,1.42817722]],[[522.56,5.5585776],[522.74,0.97165694],[522.83,1.42065213],[523.09,1.41636166],[523.13,0.02044733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690228104,[[521.58,1.43217118],[521.46,1.42817722]],[[522.7,1.42624363],[522.83,1.42648117],[522.91,3.41549039]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690278444,[[521.83,2.52252865],[521.76,2.36569336],[521.72,1.9988034],[521.57,2.90520891],[521.44,1.55699582]],[[522.6,5.55674104],[522.67,2.38616685],[522.81,1.43237552],[522.87,1.43185117],[523.1,0.96658276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690336478,[[521.95,0.35173726],[521.22,14.46016806],[521.2,1.5590292],[494.8,57.5881201],[494.64,57.5881201]],[[522.75,5.55700654],[522.79,1.42718539],[522.84,0.97520402],[549.88,11.88974022],[549.92,57.8854848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690374403,[[521.37,2.9730304],[521.15,1.42178301],[520.92,1.42178664],[520.65,1.56361504]],[[522.57,19.87183966],[522.73,1.43168846],[522.79,1.99988506],[522.94,1.42726415],[523.07,1.43149921]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690389417,[[521.41,2.89187493],[521.38,0.9391781],[521.27,1.99995211],[520.9,1.56492928],[520.37,8.40098871]],[[522.31,12.45902641],[522.32,0.9756687],[522.63,2.00034489],[523.26,9.98152368],[523.27,7.76661756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690437846,[[521.11,1.89890607],[521.07,1.42108699],[521.04,2.94038933],[520.92,1.42108699]],[[522.12,6.96985461],[522.17,0.95199371],[522.43,2.00068989]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690509989,[[521.28,1.4304798],[521.05,2.00097749]],[[522.27,2.3908457],[522.32,7.97175836],[522.33,1.43328813],[522.46,1.71974857]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690548616,[[521.13,0.35229277],[521.12,0.96203952],[520.99,1.43131993],[520.88,2.00150496],[520.85,2.37552248]],[[521.89,12.46797944],[521.93,1.43152176],[521.95,0.96750201],[522.15,1.43153276],[522.27,11.70589478]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690604554,[[521.3,2.53957282],[521.11,2.39156136],[520.72,1.54984475],[515.9,11.06418563],[514.91,0.70324571]],[[522.0,1.43348773],[522.19,0.9404962],[522.2,1.43164608],[523.03,9.98371087],[523.04,7.76827109]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690657291,[[520.67,2.00275283],[520.28,1.41887167],[520.12,1.41890426]],[[522.07,2.00272401],[522.1,1.41889079],[523.48,8.83587868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690696206,[[520.93,0.35248611],[520.92,1.43590151],[520.72,1.43564474],[520.69,0.98119996],[520.62,2.00277204]],[[521.67,19.97032434],[521.72,2.38148957],[521.96,2.00282006],[522.23,28.44446101],[522.8,12.0657795]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690710419,[[520.6,2.37537732],[520.43,2.00343501],[520.33,2.38229526],[520.03,2.92692117],[519.47,2.92581924]],[[521.31,5.5706556],[521.5,2.39458322],[521.67,1.42915925],[521.7,1.42581827],[521.98,20.62474099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690759243,[[520.57,0.35267916],[520.49,1.43403307],[520.35,1.43403307],[520.29,2.00405995],[520.1,4.48111155]],[[521.3,12.48147243],[521.34,2.36548087],[521.47,1.4242094],[521.54,1.4242094],[521.65,9.43608433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690842810,[[520.28,2.55168353]],[[521.07,12.48628831],[521.09,0.96764437],[521.31,1.42029264],[521.36,0.94759312],[521.53,2.0046949]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690867435,[[520.35,2.90488919],[520.29,1.43373418],[520.12,2.98883723],[520.11,2.00477189],[519.61,2.93031514]],[[521.03,5.57423357],[521.19,1.41912938],[521.36,0.97849277],[521.39,1.41913042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690906160,[[520.48,2.90391064],[520.33,2.3763908],[520.16,2.00471415],[518.93,18.99062712],[495.08,58.05662262]],[[521.07,2.40990672],[546.49,57.63893525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723690946983,[[519.81,2.55436797],[519.8,0.94812804],[519.71,2.00581186],[519.49,1.42744807],[519.34,0.01740682]],[[520.98,5.57724309],[521.25,2.00533989],[521.35,0.94239807],[521.4,1.42356114],[521.68,1.41279061]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691028734,[[520.21,2.90466132],[520.11,2.00462754],[519.97,1.42664003],[519.73,1.42920692],[519.68,1.55484429]],[[521.3,12.48598644],[521.31,0.97974459],[521.54,1.41828882],[521.66,2.00417537],[521.78,1.41828882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691056052,[[520.4,0.35271384],[520.39,2.40091387],[520.28,1.43353363],[520.22,1.43461113],[520.09,1.55454802]],[[521.3,12.48323535],[521.33,1.42706515],[521.52,1.42604307],[521.59,1.42583229],[521.73,9.44606432]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691081672,[[520.64,0.35265846],[520.54,2.37110079],[520.19,1.55435028],[520.18,8.4272207],[519.71,10.93681611]],[[521.24,12.48070544],[521.35,1.42626712],[521.63,9.93803768],[521.64,7.73315179],[522.76,11.84468467]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691162519,[[520.67,0.35265274],[520.66,2.41444975],[520.44,1.43578695],[520.37,1.43573519],[520.23,1.72128006]],[[521.24,5.57151015],[521.25,0.94626751],[521.39,1.42659322],[521.52,2.37835696],[521.54,1.4269526]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691193547,[[520.71,2.90247604],[520.69,2.38427074],[520.55,1.43625417],[520.47,1.43534081],[520.33,1.54041948]],[[521.19,5.57125348],[521.22,6.53530187],[521.36,1.42659322],[521.46,1.42901568],[521.65,7.73500954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691231973,[[520.76,6.1285248],[520.59,2.41346433],[520.5,2.00316592],[520.39,1.5398779],[515.34,0.70324571]],[[521.52,5.5690208],[521.53,0.93678275],[521.65,1.42614801],[521.82,0.97112432],[522.03,0.02348513]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691270899,[[520.69,1.43509992],[520.54,1.43412539],[520.51,2.96721063],[520.47,1.43497226]],[[521.41,12.4773217],[521.48,1.42801182],[521.67,2.40514589],[521.72,1.42848869],[521.85,1.71332384]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691351652,[[520.75,0.35262396],[520.74,1.43435491],[520.6,1.43338532],[520.54,1.43424864],[520.36,1.54037275]],[[521.26,5.57076951],[521.3,2.37013873],[521.44,1.42956144],[521.5,1.42956144],[521.6,7.7307566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691379671,[[520.86,2.5490064],[520.76,1.43435491],[520.62,1.43823258],[520.52,2.00345423],[520.39,1.54025318]],[[521.44,27.8495718],[521.47,2.40017991],[521.53,1.42964562],[521.68,9.95310352]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691419500,[[520.77,0.35260251],[520.71,1.43735453],[520.57,1.43693511],[520.51,4.9804488],[520.5,0.94272831]],[[521.36,2.37333918],[521.5,1.43051329],[521.56,1.43094356],[521.66,9.95201955],[522.4,2.9206313]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691463623,[[520.65,2.37836072],[520.51,1.43693511],[520.47,2.00328124],[520.32,1.54029341]],[[521.37,19.90566308],[521.44,1.43051329],[521.59,2.38456163],[521.66,1.43144193],[521.79,1.71742382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691524070,[[520.53,1.4367836],[520.51,0.94847438],[520.4,1.43693511],[520.34,1.54059658]],[[521.25,12.48178237],[521.26,0.98349644],[521.31,1.43051329],[521.44,1.43051329],[521.51,1.43144193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691562184,[[520.63,1.4367836],[520.46,1.43693511],[520.38,1.43691675],[520.23,1.72414591],[520.15,2.93613844]],[[521.4,6.90764757],[521.58,1.43051329],[521.59,0.95404834],[521.75,1.43051329],[521.83,1.43144193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691585905,[[520.76,0.35254448],[520.75,0.97150683],[520.74,1.4367836],[520.61,1.43693511],[520.56,2.00312749]],[[521.42,5.56987965],[521.53,1.43051329],[521.59,0.95404834],[521.67,1.43051329],[521.73,1.43144193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691668563,[[520.83,1.4367836],[520.71,2.00273362],[520.69,0.96499746],[520.64,1.43693511],[518.89,7.53162311]],[[521.59,0.95404834],[521.71,1.43051329],[521.86,0.02360694],[521.9,1.43051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691689679,[[520.81,1.4367836],[520.75,2.0026952],[520.57,1.43693511],[520.46,1.43691675],[520.12,2.93613844]],[[521.58,5.56818986],[521.59,0.95404834],[521.74,1.43051329],[521.98,1.43051329],[522.09,1.43144193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691726693,[[520.52,1.92390592],[520.47,2.4672754],[520.41,2.00371378],[520.35,1.4367836],[520.17,0.9760152]],[[521.24,2.48052804],[521.25,0.94166364],[521.59,0.95404834],[521.69,1.43051329],[521.86,0.02360694]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691776131,[[520.75,1.4367836],[520.57,1.43693511],[520.56,2.00335812],[520.49,1.43691675]],[[521.28,0.93946661],[521.5,1.43051329],[521.59,0.95404834],[521.67,1.43051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691828159,[[521.09,0.35211507],[521.08,0.96397777],[520.77,1.4367836],[520.74,2.98129712],[520.57,1.43693511]],[[522.23,2.48318445],[522.25,0.94759532],[522.56,2.93589066],[522.65,1.43051329],[522.85,1.43051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691865694,[[521.19,0.35223942],[521.18,0.97949405],[521.1,1.4367836],[521.01,2.00091996],[520.93,1.43693511]],[[521.97,8.05198887],[521.98,0.94287904],[522.06,1.43051329],[522.22,1.43051329],[522.3,1.43144193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691923916,[[520.93,0.35239388],[520.9,1.4367836],[520.75,2.00224389],[520.74,1.43693511],[520.67,2.40172244]],[[521.61,2.48528578],[521.82,0.94995293],[521.83,1.43051329],[521.97,9.11426452],[521.99,1.43051329]]]
["bitfinex-derivatives","BNBF0:USTF0",1723691966341,[[520.99,1.4367836],[520.86,2.97876767],[520.79,1.43693511],[520.7,1.43691675],[520.59,2.50493257]],[[521.74,14.95789569],[521.92,2.37347724],[522.12,1.43051329],[522.22,1.43144193],[522.3,0.01785486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692002569,[[521.18,0.3522715],[521.17,1.4367836],[521.16,0.97373313],[521.0,1.43693511],[520.99,2.00183118]],[[521.93,14.95521746],[521.94,1.43051329],[522.09,9.12232657],[522.11,1.43051329],[522.33,1.71742382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692022979,[[521.19,0.35230892],[521.18,0.93759794],[521.16,1.4367836],[521.01,1.43693511],[520.95,1.43691675]],[[521.52,2.48026563],[521.83,1.43051329],[521.96,9.09187397],[521.97,1.43051329],[522.03,1.43144193]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692061002,[[521.0,0.35238351],[520.99,0.96279208],[520.79,1.4367836],[520.76,2.00227269],[520.62,1.43693511]],[[521.64,8.04659774],[521.65,0.96538101],[521.98,1.43051329],[522.14,1.43051329],[522.17,0.01983278]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692137753,[[520.82,0.9482064],[520.78,0.35254836],[520.77,1.4367836],[520.62,1.43693511],[520.55,1.43691675]],[[521.32,2.47577475],[521.33,0.938615],[521.52,6.90671996],[521.53,1.43051329],[521.56,5.56899343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692162266,[[520.51,3.44378721],[520.47,2.93964254],[519.95,0.01813161],[519.79,1.54025574],[519.78,7.50321567]],[[521.1,2.47484066],[521.11,2.47490319],[521.63,0.01563289],[521.65,9.06729157],[521.66,0.94031855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692221607,[[520.81,0.35259023],[520.78,1.43585524],[520.72,0.95347333],[520.64,1.43585524],[520.57,1.43585524]],[[521.16,8.04768986],[521.36,2.36267749],[521.5,1.42618251],[521.57,1.42618251],[521.69,1.71141901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692267927,[[520.89,0.35248121],[520.87,2.41034055],[520.73,1.43795887],[520.66,1.43585524],[520.47,1.53986507]],[[521.42,8.04552501],[521.58,1.42618251],[521.73,1.42950965],[521.79,1.42618251],[522.48,2.91178929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692302151,[[520.36,0.35273607],[520.26,2.98575645],[520.14,1.43585524],[519.93,1.43795887],[519.84,0.02038175]],[[521.63,2.9588014],[533.09,1.39442279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692326175,[[520.49,0.35256917],[520.48,0.97083653],[520.39,1.43585524],[520.26,2.00410804],[520.15,0.93923977]],[[521.31,2.4786827],[521.77,1.42618251],[521.78,0.96057175],[521.84,0.01732484],[522.04,1.42950965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692357696,[[520.8,0.35244298],[520.77,1.43585524],[520.6,1.43795887],[520.53,1.43585524],[520.32,2.49060332]],[[521.93,1.42618251],[522.09,3.4323009],[522.16,1.42618251],[522.3,1.71541158],[522.72,2.91178929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692438340,[[521.05,3.43563395],[521.04,2.40383741],[520.87,1.43795887],[520.82,2.00196553],[520.78,1.43585524]],[[522.33,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692473264,[[521.1,2.40134603],[520.93,1.43795887],[520.85,1.43585524],[520.71,3.26487796],[516.97,2.61858332]],[[521.6,8.04439356],[521.79,1.42618251],[521.81,0.93577681],[521.96,1.42950965],[522.04,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692498087,[[521.38,0.35215541],[521.37,0.95419701],[521.19,1.43585524],[521.05,3.43867752],[520.87,1.72555064]],[[522.22,31.51026029],[522.23,0.95448447],[522.29,1.42618251],[522.42,1.42950965],[522.49,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692535806,[[521.15,0.35224164],[521.14,1.43585524],[521.0,2.97028494],[520.96,1.43795887],[520.87,1.43585524]],[[521.69,2.4769101],[521.7,0.94259152],[522.04,1.42618251],[522.2,9.07766117],[522.21,0.94077055]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692617162,[[521.53,0.35203291],[521.52,0.95124521],[521.34,1.43585524],[521.21,1.43795887],[521.15,2.00033531]],[[522.49,31.52787944],[522.56,1.42618251],[522.59,0.97883141],[522.7,1.42950965],[523.38,12.82625385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692638779,[[521.57,0.35199027],[521.54,1.43585524],[521.4,1.43795887],[521.34,1.43585524],[521.22,1.72555064]],[[522.31,8.04109942],[522.38,2.38308738],[522.52,1.42950965],[522.58,1.42618251],[522.7,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692674896,[[521.46,1.78792234],[521.42,0.98150751],[521.32,1.43795887],[521.26,1.43585524],[521.12,1.52578253]],[[522.23,14.93934608],[522.33,0.9571757],[522.34,1.42618251],[522.47,1.42950965],[522.54,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692741133,[[521.94,0.3516854],[521.93,0.95310107],[521.79,1.43585524],[521.68,1.99828691],[521.61,1.43795887]],[[522.99,5.55612447],[523.0,1.49651878],[523.05,0.97071209],[523.18,1.42950965],[523.23,1.99836341]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692774359,[[521.95,0.35172987],[521.94,1.43585524],[521.92,0.95961694],[521.78,1.43795887],[521.7,1.43585524]],[[522.68,12.44806394],[522.74,1.42618251],[522.9,1.42950965],[522.97,1.42618251],[524.58,8.35047037]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692800472,[[522.05,0.35174603],[522.04,1.43585524],[522.01,0.93617431],[521.91,1.43795887],[521.84,1.43585524]],[[522.59,12.44861246],[522.61,1.42618251],[522.62,0.95416267],[522.75,1.42950965],[522.82,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692882616,[[521.99,1.43585524],[521.85,1.43795887],[521.79,1.43585524],[521.32,4.58703229]],[[522.76,1.42618251],[522.9,1.42950965],[523.08,1.71541158],[527.05,4.06876063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692883015,[[522.07,0.35171727],[521.99,2.39250595],[521.85,1.43795887],[521.79,1.43585524],[521.68,1.52392959]],[[522.65,12.44733603],[522.76,2.36867054],[522.9,1.42950965],[523.08,1.71541158],[523.13,8.24693337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692941954,[[522.31,0.35150673],[522.3,0.96489382],[522.27,1.43585524],[522.11,1.43795887],[522.03,1.43585524]],[[522.96,5.55350775],[523.05,2.37691964],[523.21,1.42950965],[523.29,1.42618251],[523.51,2.91178929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723692979071,[[522.17,1.43585524],[522.16,0.95437174],[521.97,1.99766556],[521.96,1.43795887],[521.87,1.43585524]],[[523.0,12.44059915],[523.14,1.42618251],[523.34,1.42950965],[523.43,0.02063096],[523.44,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693033614,[[522.14,0.35160698],[522.11,0.98000765],[522.1,1.43585524],[521.95,1.43795887],[521.88,1.43585524]],[[522.89,19.85010791],[522.92,1.42618251],[522.93,0.95207576],[523.07,1.42950965],[523.14,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693082537,[[521.94,0.35177709],[521.93,1.43585524],[521.85,0.9433398],[521.79,1.43795887],[521.73,1.43585524]],[[522.65,12.44820401],[522.67,0.97042362],[522.72,1.42618251],[522.85,1.42950965],[522.92,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693118669,[[522.07,0.35160421],[522.06,0.94958867],[522.05,1.43585524],[521.84,1.43795887],[521.81,1.99827735]],[[522.88,5.55478244],[523.01,2.36132695],[523.22,1.42950965],[523.32,1.42618251],[523.5,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693177805,[[522.03,0.35174536],[522.02,0.96354066],[521.91,1.43585524],[521.77,1.43795887],[521.71,1.43585524]],[[522.52,12.44800112],[522.64,2.36044088],[522.78,1.42950965],[522.84,1.42618251],[522.96,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693223941,[[522.01,1.91212034],[521.99,2.39929321],[521.82,1.43795887],[521.74,1.43585524],[521.6,1.72555064]],[[522.72,12.44710984],[522.79,2.36693672],[522.96,1.42950965],[523.04,1.42618251],[523.18,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693261563,[[522.03,0.35174552],[522.02,1.5608073],[522.0,1.43585524],[521.99,0.94918736],[521.86,1.43795887]],[[522.63,7.94134998],[522.64,7.40956939],[522.77,1.42950965],[522.83,1.42618251],[522.95,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693284788,[[521.8,0.95377105],[521.72,1.43585524],[521.51,1.99912873],[521.49,2.38982539],[521.38,1.45067482]],[[522.5,5.55705742],[522.65,1.42618251],[522.89,1.42950965],[522.94,1.99908088],[522.96,0.0222187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693337424,[[521.91,2.37164471],[521.77,1.43795887],[521.71,1.99855469],[521.7,1.43585524]],[[522.7,19.85803786],[522.75,1.42618251],[522.89,1.42950965],[522.95,1.42618251],[523.07,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693396259,[[521.38,0.35205989],[521.37,0.95546],[520.84,1.74688787]],[[522.35,12.45868562],[522.39,7.87601791],[522.4,1.42618251],[522.53,8.23182362],[522.59,1.42950965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693419981,[[521.4,0.35209517],[521.37,1.43585524],[521.35,0.95086275],[521.23,1.43795887],[521.17,3.43648762]],[[522.16,5.56258723],[522.17,0.95172474],[522.22,1.42618251],[522.36,1.42950965],[522.42,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693484320,[[521.52,4.73130035],[521.47,1.43585524],[521.45,0.94243295],[521.33,1.43795887],[521.27,1.43585524]],[[521.9,5.56262797],[522.16,1.42618251],[522.3,1.42950965],[522.36,1.42618251],[522.47,10.19410186]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693525749,[[521.53,0.35209326],[521.51,1.43585524],[521.5,0.95554727],[521.37,1.43795887],[521.3,1.43585524]],[[521.92,5.56254227],[522.11,1.42618251],[522.26,1.42950965],[522.32,1.42618251],[522.49,10.19397021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693560087,[[521.66,0.3519947],[521.65,0.94272181],[521.52,1.43585524],[521.38,2.38375469],[521.32,1.43585524]],[[522.38,28.10276934],[522.41,2.39466802],[522.55,1.42950965],[522.61,1.42618251],[522.62,8.25239575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693589907,[[521.49,0.35206277],[521.44,1.43585524],[521.3,1.43795887],[521.23,1.43585524],[521.12,1.51925323]],[[522.0,5.56231493],[522.25,1.42618251],[522.4,1.42950965],[522.46,1.42618251],[523.54,4.15969899]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693665445,[[521.67,3.16168844],[521.66,1.43585524],[521.62,0.96992215],[521.52,1.43795887],[521.46,1.43585524]],[[522.18,12.45731502],[522.23,1.42618251],[522.24,0.96149425],[522.37,1.42950965],[522.43,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693703065,[[521.74,1.43585524],[521.67,0.95739994],[521.6,1.99906174],[521.57,1.43795887],[521.5,1.43585524]],[[522.77,0.95060376],[522.78,1.42618251],[522.94,1.42950965],[523.02,1.42618251],[523.16,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693737880,[[521.93,0.35179162],[521.9,1.43585524],[521.77,1.43795887],[521.7,1.43585524],[521.52,1.51589594]],[[522.48,5.55790612],[522.62,2.38540915],[522.75,1.42950965],[522.93,1.71541158],[523.0,13.09803938]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693765096,[[521.68,0.97845852],[521.61,1.43585524],[521.56,1.99921487],[521.35,1.43795887],[520.87,2.93153779]],[[522.71,0.93988302],[522.74,1.42618251],[522.95,1.99928187],[522.98,0.9398928],[523.34,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693843840,[[521.94,0.35177072],[521.87,2.40905072],[521.72,1.43795887],[521.65,1.99872686],[521.46,1.51728446]],[[522.64,12.44917855],[522.69,2.3956445],[522.84,1.42950965],[522.91,1.42618251],[523.65,2.91178929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693866859,[[521.96,0.35179752],[521.95,0.35179263],[521.93,2.40283456],[521.79,1.43795887],[521.72,1.43585524]],[[522.4,5.55801776],[522.53,0.9471568],[522.54,1.42618251],[522.68,1.42950965],[522.74,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693898480,[[521.85,1.5585998],[521.74,2.3731538],[521.49,1.43795887],[521.37,1.43585524],[521.16,1.72555064]],[[522.59,12.45048156],[522.74,2.36204526],[523.0,1.42950965],[523.11,1.42618251],[523.27,0.99298854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723693940898,[[522.15,0.35155832],[521.99,1.43585524],[521.89,1.99738847],[521.84,1.43795887],[521.01,2.93153779]],[[523.18,19.91719134],[523.23,1.42618251],[523.38,1.99809568],[523.39,1.42950965],[523.45,0.9392577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694008352,[[522.35,0.35153611],[522.34,0.97828997],[522.29,1.43585524],[522.15,1.43795887],[522.09,1.43585524]],[[522.95,19.84576402],[522.97,2.36679077],[523.11,1.42950965],[523.18,1.42618251],[523.29,1.71541158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694049181,[[522.4,3.150288],[522.38,1.43585524],[522.36,0.96604722],[522.24,1.43795887],[522.18,1.43585524]],[[522.85,12.44045199],[522.95,0.9728369],[522.97,1.42618251],[523.1,1.42950965],[523.17,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694068588,[[522.37,0.35150938],[522.36,2.79930443],[522.34,0.9604055],[522.33,1.43585524],[522.19,1.43795887]],[[522.84,5.55345373],[522.97,2.36727048],[523.11,1.42950965],[523.18,1.42618251],[547.49,11.71972286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694153248,[[522.19,4.35750726],[522.13,1.43585524],[522.05,1.99741713],[521.9,1.43795887],[521.3,2.93153779]],[[523.13,19.84583072],[523.14,0.97657295],[523.15,1.42618251],[523.38,1.42950965],[523.44,1.99741713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694159444,[[522.25,4.70819095],[522.24,0.96173713],[522.23,1.43585524],[522.05,3.435376],[521.97,1.43585524]],[[523.01,19.84557942],[523.02,0.96527644],[523.05,1.42618251],[523.23,1.42950965],[523.31,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694211988,[[522.27,1.55765886],[522.21,0.95159747],[522.02,1.43585524],[521.87,3.43583469],[521.8,1.50088688]],[[522.76,12.44260879],[522.89,1.42618251],[523.05,2.40894335],[523.12,1.42618251],[524.08,9.11064208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694248016,[[522.2,2.37118075],[522.06,1.43795887],[522.0,1.43585524],[521.88,1.72555064],[521.82,1.50258148]],[[522.69,5.55552143],[522.7,0.94910065],[522.75,1.42618251],[522.88,1.42950965],[522.95,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694330973,[[522.09,4.71783985],[522.07,2.40801367],[521.92,1.43795887],[521.84,1.43585524],[521.79,1.50379907]],[[522.72,5.5558109],[522.82,2.39814959],[522.98,1.42950965],[523.06,1.42618251],[524.03,2.91178929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694356573,[[522.04,4.721474],[522.02,1.43585524],[521.86,1.43795887],[521.78,1.43585524],[521.57,2.43715522]],[[522.63,12.44708542],[522.76,1.42618251],[522.92,1.42950965],[523.0,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694391502,[[522.09,6.15627797],[522.02,0.96612993],[521.93,1.43795887],[521.86,1.43585524],[521.72,1.72555064]],[[522.7,12.44577025],[522.78,1.42618251],[522.94,1.42950965],[523.01,1.42618251],[523.35,2.91178929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694459538,[[522.16,4.71581755],[522.15,1.43585524],[522.14,0.94822966],[522.02,1.43795887],[521.95,1.43585524]],[[522.64,12.44519307],[522.78,2.36072796],[522.91,1.42950965],[522.98,1.42618251],[523.07,10.18261103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694507775,[[521.65,4.73451824],[521.62,1.43585524],[521.61,0.93835149],[521.56,1.99903303],[521.48,1.43795887]],[[522.56,12.52346906],[522.63,1.42618251],[522.65,0.94379684],[522.76,1.42950965],[522.83,1.42618251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694531891,[[521.63,0.35193846],[521.59,2.40042748],[521.41,1.99976057],[521.4,1.43795887],[521.31,1.43585524]],[[522.42,5.56025702],[522.49,0.96983789],[522.5,1.42618251],[522.69,1.42950965],[522.76,1.99994253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694555015,[[521.44,0.35207117],[521.3,1.43585524],[521.24,2.00031614],[521.12,1.43795887],[521.03,1.43585524]],[[522.4,19.94616774],[522.42,1.42618251],[522.57,8.23278158],[522.58,2.00068031],[522.6,1.42950965]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694615054,[[521.36,1.57209481],[521.2,1.43298465],[520.96,1.43298465],[520.86,1.43298465],[520.67,1.51066998]],[[522.15,12.46210728],[522.32,1.43610405],[522.55,1.43610405],[522.66,1.43610405],[522.86,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694661086,[[521.65,0.97127398],[521.45,1.43298465],[521.44,0.35187722],[521.38,2.9383303],[521.3,1.43298465]],[[522.78,19.93553683],[522.79,1.43610405],[522.85,8.22923033],[522.86,2.93980454],[522.93,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694700812,[[521.49,0.35199391],[521.43,2.40272103],[521.27,1.43298465],[521.23,3.51040791],[521.2,1.43298465]],[[522.45,1.43610405],[522.47,0.95767093],[522.61,1.43610405],[522.65,2.00026824],[549.51,11.71972286]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694769746,[[521.67,0.35194012],[521.62,1.43298465],[521.49,1.42582721],[521.42,1.43298465],[521.3,1.71958158]],[[522.29,5.56024714],[522.44,1.43610405],[522.57,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694804285,[[521.49,1.99956906],[521.48,1.43298465],[521.33,0.96858729],[521.21,1.42582721],[521.09,1.43298465]],[[522.5,12.45485281],[522.6,1.43610405],[522.63,0.93795675],[522.87,1.43610405],[522.99,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694841205,[[521.82,0.35192449],[521.81,0.95088088],[521.78,1.43298465],[521.64,1.42582721],[521.58,1.43298465]],[[522.29,12.45462468],[522.39,2.37157158],[522.53,1.43610405],[522.59,1.43610405],[522.68,10.18894265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694877840,[[521.79,1.91968553],[521.77,1.43298465],[521.61,1.42582721],[521.6,2.97133817],[521.41,1.71958158]],[[522.41,5.5587755],[522.53,1.43610405],[522.69,1.43610405],[522.76,1.43610405],[522.89,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694923366,[[521.79,0.35190111],[521.78,0.96543469],[521.76,1.43298465],[521.62,1.42582721],[521.55,1.43298465]],[[522.43,0.94006127]]]
["bitfinex-derivatives","BNBF0:USTF0",1723694982695,[[521.64,1.43298465],[521.49,1.42582721],[521.42,1.43298465],[521.3,3.217053],[520.92,2.92567699]],[[522.2,5.56050463],[522.49,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695006922,[[521.62,0.35198885],[521.55,2.38921922],[521.41,1.99985633],[521.39,1.42582721],[521.18,2.43932619]],[[522.17,5.56100553],[522.37,1.43610405],[522.54,1.43610405],[522.61,1.43610405],[522.71,0.02288159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695075668,[[521.35,1.43298465],[521.34,0.95112133],[521.17,1.42582721],[521.09,3.43398132],[520.94,1.71958158]],[[521.99,5.56405047],[522.01,1.43610405],[522.18,2.41770266],[522.26,1.43610405],[522.41,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695122891,[[521.39,1.43298465],[521.23,1.42582721]],[[522.16,5.56250655],[522.21,0.97325899],[522.43,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695145307,[[521.2,0.35225552],[521.17,0.95888435],[521.01,1.43298465],[520.98,2.00136108],[520.83,1.42582721]],[[522.13,28.19350389],[522.15,2.37850548],[522.33,1.43610405],[522.41,1.43610405],[523.0,2.9174373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695180429,[[521.14,0.35230219],[521.13,0.96817387],[521.06,1.43298465],[520.92,1.42582721],[520.89,2.00186956]],[[521.81,12.46818165],[521.83,0.94833307],[521.89,1.43610405],[522.03,1.43610405],[522.09,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695248865,[[520.77,4.76457503],[520.66,2.95275262],[520.59,1.43298465],[520.39,1.42582721],[520.38,1.52484486]],[[522.01,19.96723774],[522.02,1.43610405],[522.08,8.23105597],[522.09,2.98417517],[522.1,0.01398457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695285282,[[520.83,1.43298465],[520.82,0.35255947],[520.69,1.42582721],[520.67,0.94944359],[520.62,1.43298465]],[[521.57,5.56907166],[521.6,2.41010635],[521.75,1.43610405],[521.81,1.43610405],[521.94,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695331308,[[520.93,0.35247597],[520.85,1.58168963],[520.84,2.40181258],[520.68,1.42582721],[520.48,1.71958158]],[[521.64,5.5686726],[521.65,0.9679647],[521.66,1.43610405],[521.71,7.42458776],[521.81,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695346417,[[518.99,1.66126397]],[[521.46,12.4755871],[521.54,1.43610405],[521.55,0.97467868],[521.68,1.43610405],[521.74,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695429485,[[521.06,0.35235944],[520.91,1.43298465],[520.77,1.42582721],[520.71,1.43298465],[520.59,1.71958158]],[[521.7,12.47020082],[521.91,1.43610405],[522.05,1.43610405],[522.11,1.43610405],[522.23,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695469009,[[521.16,0.3522932],[521.15,1.43298465],[521.14,0.98044103],[521.0,1.42582721],[520.93,1.43298465]],[[521.79,5.56575273],[521.88,1.43610405],[521.89,0.94113135],[522.03,1.43610405],[522.1,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695491020,[[521.18,0.35232181],[521.17,0.95570469],[521.16,1.43298465],[521.02,1.42582721]],[[521.67,5.5662885],[521.77,2.41289993],[521.91,1.43610405],[521.97,1.43610405],[522.08,8.2269661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695529152,[[520.74,4.76587953],[520.58,1.42582721]],[[521.63,12.47531916],[521.73,1.43610405],[521.93,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695594502,[[520.79,4.767957],[520.75,0.9420585],[520.74,1.43298465],[520.6,1.42582721],[520.54,1.43298465]],[[521.43,19.90450549],[521.47,0.97121906],[521.49,1.43610405],[521.63,1.43610405],[521.69,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695638324,[[520.81,0.35245541],[520.74,1.43298465],[520.73,0.96297677],[520.61,2.0023495],[520.57,1.42582721]],[[521.72,12.47356959],[521.79,1.43610405],[521.8,0.94782387],[521.96,1.43610405],[522.04,3.43897214]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695668954,[[521.01,0.35242201],[521.0,1.43298465],[520.99,0.97574134],[520.86,1.42582721],[520.8,1.43298465]],[[521.61,5.56753776],[521.64,0.98015125],[521.73,1.43610405],[521.87,1.43610405],[521.93,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695735192,[[521.19,0.95207973],[520.95,2.00126517]],[[522.02,5.56398257],[522.18,1.43610405],[522.4,1.43610405],[522.51,1.43610405],[523.21,2.15833676]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695746597,[[521.29,1.9300158],[521.22,1.43298465],[521.16,0.97537842],[521.06,1.42582721],[520.45,2.92567699]],[[521.92,5.56356777],[521.93,0.97786508],[522.19,1.43610405],[522.24,0.94491281],[522.35,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695811337,[[520.81,4.76287409],[520.76,1.43298465],[520.74,2.96509879],[520.62,1.42582721],[520.57,1.50476792]],[[521.94,28.16935288],[521.98,1.43610405],[522.12,1.43610405],[522.17,19.33641195],[522.18,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695880583,[[521.04,4.40990045],[521.03,1.43298465],[520.9,0.96481242],[520.87,1.42582721],[520.8,1.43298465]],[[521.67,12.47090337],[521.76,1.43610405],[521.91,1.43610405],[521.98,1.43610405],[522.12,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695901588,[[521.25,0.35224865],[521.12,0.95418823],[521.11,1.43298465],[520.96,1.42582721],[520.87,1.43298465]],[[522.07,19.88574053],[522.09,0.93866206],[522.11,1.43610405],[522.28,1.43610405],[522.3,8.22816382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695939926,[[521.36,0.35214525],[521.34,2.40893328],[521.2,1.42582721],[521.14,1.43298465],[521.03,2.00126517]],[[522.12,1.43610405],[522.26,1.43610405],[522.33,1.43610405],[522.44,1.72332486],[522.8,2.9174373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723695975540,[[521.24,4.40417181],[521.22,0.96550328],[521.19,1.43298465],[520.96,1.42582721],[520.86,1.43298465]],[[522.2,19.88133864],[522.22,1.43610405],[522.35,10.17104488],[522.36,0.96397028],[522.43,0.02043337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696011268,[[520.96,2.72676551],[520.82,1.42582721],[520.77,2.00228229],[520.76,1.43298465],[520.3,10.7498919]],[[521.82,12.47047521],[521.86,1.43610405],[521.91,0.9633674],[522.0,1.43610405],[522.16,2.00219589]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696099020,[[521.13,4.76104148],[521.09,2.40498848],[520.96,1.42582721],[520.89,1.43298465],[520.85,1.50455943]],[[521.73,12.46892958],[521.83,1.43610405],[521.84,0.93692484],[521.97,1.43610405],[522.03,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696119239,[[521.18,0.35227794],[521.17,1.43298465],[521.01,1.42582721],[520.94,1.43298465],[520.74,1.50437927]],[[521.86,12.4673776],[521.88,2.40696294],[522.04,1.43610405],[522.11,1.43610405],[522.86,2.93204577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696188391,[[521.21,0.35231691],[521.2,1.43298465],[521.11,0.94277223],[521.07,1.42582721],[521.0,1.43298465]],[[521.75,1.43610405],[521.81,0.93509108],[521.89,1.43610405],[523.28,2.16581134],[524.2,3.12264736]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696209109,[[521.24,4.76051172],[521.21,1.43298465],[521.07,1.42582721],[521.06,0.96587349],[521.01,1.43298465]],[[521.77,1.43610405],[521.78,0.96970746],[521.97,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696261645,[[520.79,0.95711818],[520.74,0.35249495],[520.73,1.43298465],[520.59,2.00277204],[520.56,1.42582721]],[[521.61,12.47523764],[521.68,1.43610405],[521.85,1.43610405],[521.86,0.95260936],[521.93,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696286651,[[520.96,0.3524179],[520.93,2.38637935],[520.78,1.42582721],[520.72,2.00239751],[520.51,1.50487034]],[[521.6,5.567838],[521.74,2.38422449],[521.89,1.43610405],[521.96,1.43610405],[522.29,2.93204577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696363696,[[520.95,4.41058607],[520.94,0.95281933],[520.86,1.43298465],[520.71,2.00248392],[520.67,1.42582721]],[[521.76,19.89476805],[521.83,2.37281512],[522.03,1.43610405],[522.1,2.00241671],[522.2,8.23785531]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696407335,[[521.06,0.35242765],[521.05,1.43298465],[521.02,0.95357759],[520.92,1.42582721],[520.85,1.43298465]],[[521.59,1.43610405],[521.73,1.43610405],[521.79,1.43610405],[521.91,1.72332486],[522.97,5.27777187]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696430843,[[521.1,0.3523776],[521.0,0.94870565],[520.99,1.43298465],[520.86,1.42582721],[520.79,1.43298465]],[[521.55,5.56716357],[521.77,1.43610405],[521.78,0.98235858],[521.9,1.43610405],[521.97,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696471677,[[521.18,0.35231052],[521.17,2.3866848],[521.03,1.42582721],[520.97,1.43298465],[520.89,2.00182158]],[[521.76,5.56604917],[521.81,1.43610405],[521.95,1.43610405],[521.96,0.95743865],[522.01,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696534520,[[521.09,1.43298465],[520.92,2.00167765],[520.89,1.42582721],[520.8,1.43298465],[520.64,1.50435978]],[[521.82,5.56561003],[521.83,0.96146472],[521.98,1.43610405],[522.18,1.43610405],[522.2,0.93893788]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696571847,[[521.25,0.9559049],[521.18,0.35224656],[521.16,1.43298465],[521.01,1.42582721],[520.93,4.40539109]],[[521.96,2.41549438],[522.11,1.43610405],[522.29,0.01546387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696606466,[[520.58,4.76624731],[520.52,1.43298465],[520.51,3.50864634],[520.5,0.97832149],[520.39,1.42582721]],[[521.62,12.54628939],[521.85,2.41471111],[521.98,1.43610405],[522.05,1.43610405],[522.16,9.948392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696666121,[[520.28,0.35278967],[520.27,1.43298465],[520.2,2.96315042],[520.1,1.42582721],[520.02,1.43298465]],[[521.18,5.57371995],[521.29,2.3744681],[521.46,1.43610405],[521.54,1.43610405],[521.82,9.15246204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696707742,[[519.77,1.78604455],[519.75,2.98488098],[519.53,1.42582721],[519.42,1.43298465]],[[521.06,1.43610405],[521.18,2.00590821],[521.41,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696730461,[[520.11,0.35288855],[520.1,2.37374885],[519.92,1.42582721],[519.85,2.00526285],[519.84,1.43298465]],[[521.04,12.48876879],[521.17,2.38733292],[521.35,1.43610405],[521.43,3.44137653],[521.56,10.1358773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696769385,[[520.36,1.78585899],[520.3,0.93951612],[520.22,1.42582721],[520.16,1.43298465],[519.69,2.92567699]],[[520.93,12.48864647],[520.94,2.40969728],[521.07,9.62076187],[521.14,1.43610405],[521.25,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696847541,[[520.34,1.43298465],[520.29,1.93533167],[520.27,2.83620395],[520.17,1.42582721],[520.09,1.43298465]],[[521.06,1.43610405],[521.11,13.00699113],[521.23,1.43610405],[521.31,9.62051947],[521.43,2.00507992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696870957,[[520.41,1.43298465],[520.4,0.95121951],[520.27,1.42582721],[520.21,1.43298465],[520.03,1.51643113]],[[520.98,1.43610405],[521.18,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696920997,[[519.98,1.93751066],[519.78,3.43855568],[519.6,1.42582721],[519.57,1.51702225],[518.87,2.92567699]],[[520.69,5.57706963],[520.7,0.98251681],[521.08,1.43610405],[521.23,2.98754119],[521.25,0.938811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723696943515,[[520.19,0.35290893],[520.16,2.40801199],[520.02,1.42582721],[519.96,1.43298465],[519.84,1.71958158]],[[521.05,13.99655351],[521.19,1.43610405],[521.2,8.18980787],[521.25,1.43610405],[521.37,9.93197994]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697013650,[[520.4,0.35284872],[520.24,1.43298465],[520.23,0.95602074],[520.1,1.42582721],[520.04,1.43298465]],[[520.97,6.91319386],[521.12,13.07831511],[521.13,1.43610405],[521.27,1.43610405],[521.33,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697028464,[[520.17,4.77273941],[520.03,3.43810308],[519.84,0.95671785],[519.82,1.42582721],[519.72,1.43298465]],[[521.18,19.92193531],[521.28,1.43610405],[521.3,6.910678],[521.49,1.43610405],[521.87,2.93204577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697073781,[[520.54,0.95929339],[520.51,1.43298465],[520.38,1.42582721],[520.31,1.43298465],[520.2,1.71958158]],[[520.99,5.57341274],[521.07,1.43610405],[521.21,1.43610405],[521.23,0.96630184],[521.27,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697154234,[[520.4,0.35282848],[520.36,1.43298465],[520.31,0.9719662],[520.22,1.42582721],[520.15,1.43298465]],[[521.0,12.48684656],[521.1,1.43610405],[521.13,0.97465437],[521.24,1.43610405],[521.3,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697189357,[[520.7,0.94704528],[520.39,0.35256012],[520.38,2.40007981],[520.26,2.00377147],[520.2,1.42582721]],[[521.46,0.97966231],[521.88,2.41519077],[521.89,2.00360803],[522.05,1.43610405],[522.13,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697225482,[[520.98,0.35229964],[520.78,1.43298465],[520.74,2.00175441],[520.61,0.95503392],[520.59,1.42582721]],[[522.2,12.53706344],[522.29,0.97651907],[522.3,1.43610405],[522.36,2.00195593],[522.49,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697250700,[[521.11,0.35213352],[521.08,1.43298465],[520.96,2.97559256],[520.92,1.42582721],[520.84,1.43298465]],[[522.32,6.969369],[522.35,0.95152392],[522.57,3.4370336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697331960,[[521.42,1.92596161],[521.32,2.38594498],[521.14,1.42582721],[521.13,2.00076658],[520.91,1.51380728]],[[522.09,12.46123475],[522.26,2.39078885],[522.44,1.43610405],[522.53,1.43610405],[523.17,2.9174373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697334565,[[521.36,4.75223919],[521.35,2.39772209],[521.19,1.42582721],[521.14,0.70350711],[521.13,2.00076658]],[[521.98,5.5632977],[522.17,2.38838461],[522.33,1.43610405],[522.4,1.43610405],[522.51,10.19058527]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697394804,[[520.86,4.75778147],[520.82,1.43298465],[520.75,2.00202312],[520.6,1.42582721],[520.5,1.43298465]],[[521.74,5.56654406],[522.13,1.43610405],[522.27,0.02230787],[522.34,1.43610405],[522.61,0.97143821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697463352,[[521.32,1.43298465],[521.13,1.42582721],[521.04,1.43298465],[520.88,1.71958158],[520.78,4.43976453]],[[522.05,12.46338625],[522.08,1.43610405],[522.27,1.43610405],[522.36,1.43610405],[522.52,3.72453249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697489567,[[521.57,0.35199751],[521.33,1.43298465],[521.21,2.00009579],[521.16,1.42582721]],[[522.24,5.56118798],[522.55,1.43610405],[522.58,0.93553639],[522.72,1.43610405],[524.09,12.22153437]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697540206,[[521.59,1.57522772],[521.57,0.97778203],[521.52,1.43298465],[521.33,2.00002874],[521.3,1.42582721]],[[522.31,12.45702564],[522.36,0.93909212],[522.39,1.43610405],[522.6,1.43610405],[522.71,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697563433,[[521.58,0.9693475],[521.44,1.43298465],[521.27,2.00021075],[521.26,0.93984674],[521.25,1.42582721]],[[522.39,19.87194307],[522.44,1.43610405],[522.63,1.43610405],[522.73,1.43610405],[522.89,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697643169,[[521.93,0.35180288],[521.91,0.95165613],[521.85,1.43298465],[521.7,1.42582721],[521.63,1.43298465]],[[522.62,2.37866579],[522.77,1.43610405],[522.84,1.43610405],[523.03,8.24532227]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697690208,[[521.89,4.74154624],[521.88,0.96745165],[521.82,1.43298465],[521.63,1.42582721],[521.62,1.99887994]],[[522.68,19.86077259],[522.7,2.38306939],[522.89,1.43610405],[522.97,1.43610405],[523.22,0.02157063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697704920,[[521.97,4.74002006],[521.93,1.43298465],[521.79,2.39759214],[521.73,1.43298465],[521.61,1.71958158]],[[522.65,1.43610405],[522.77,8.22713281],[522.78,1.43610405],[522.79,0.97281255],[522.85,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697740942,[[522.01,0.35175813],[521.97,0.97712279],[521.96,1.43298465],[521.8,1.42582721],[521.72,3.43145326]],[[522.6,12.44831108],[522.7,1.43610405],[522.86,2.38853513],[522.94,1.43610405],[523.16,2.95039048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697797395,[[521.5,4.74078984],[521.48,1.43298465],[521.24,1.42582721],[521.13,1.43298465],[520.94,1.50198071]],[[522.45,5.55979513],[522.46,0.95135031],[522.7,1.43610405],[522.94,1.43610405],[522.99,0.93535721]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697849031,[[521.76,1.43298465],[521.74,0.93929528],[521.6,1.42582721],[521.52,1.43298465],[521.31,1.50200926]],[[522.36,12.45452406],[522.4,1.43610405],[522.41,0.97443508],[522.57,1.43610405],[522.64,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697888155,[[521.72,4.38662702],[521.66,2.40110031],[521.47,1.99969353],[521.45,1.42582721],[521.35,1.43298465]],[[522.22,5.55985026],[522.47,1.43610405],[522.48,0.96667943],[522.68,1.43610405],[522.78,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697955492,[[521.67,4.73652484],[521.65,2.41440939],[521.46,3.42550159],[521.38,1.43298465],[521.22,1.71958158]],[[522.19,0.93651857],[522.46,2.41178386],[522.65,1.43610405],[522.73,1.43610405],[522.81,1.99988506]]]
["bitfinex-derivatives","BNBF0:USTF0",1723697994230,[[521.45,0.35205092],[521.38,1.43298465],[521.26,2.93952869],[521.24,1.42582721],[521.18,1.43298465]],[[522.28,19.94663996],[522.3,2.39683201],[522.43,1.43610405],[522.5,1.43610405],[522.96,10.7188844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698018141,[[521.39,0.35209325],[521.35,1.43298465],[521.19,2.96075887],[521.15,1.42582721],[521.07,1.43298465]],[[522.22,12.46085496],[522.24,0.96502491],[522.25,1.43610405],[522.44,1.43610405],[522.53,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698063372,[[521.43,4.73578739],[521.36,1.43298465],[521.35,1.99968396],[521.32,0.93793301],[521.22,1.42582721]],[[522.65,28.16876303],[522.68,1.43610405],[522.83,2.40757638],[522.89,1.43610405],[523.01,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698135417,[[521.28,2.00031614]],[[522.06,5.56198871],[522.07,0.97538314],[522.59,0.01867628],[522.6,0.9617816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698160033,[[521.33,4.39209795],[521.32,2.00026824],[521.25,1.43298465],[520.96,1.42582721],[520.58,1.71958158]],[[522.45,12.45732534],[522.46,0.97098257],[522.63,1.43610405],[522.72,2.00042154],[522.73,0.97959162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698196860,[[521.55,4.74536796],[521.53,1.43298465],[521.39,1.42582721],[521.33,1.43298465],[521.21,1.71958158]],[[522.18,19.87512506],[522.22,1.43610405],[522.23,0.94433935],[522.36,1.43610405],[522.42,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698268912,[[520.87,0.35246172],[520.63,3.43563183],[520.47,1.42582721],[520.46,0.96626334],[520.23,1.49719128]],[[521.87,14.40079411],[521.88,2.38489576],[522.02,8.24073547],[522.04,1.43610405],[522.05,2.00253194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698305933,[[521.01,0.35244375],[521.0,1.43298465],[520.99,0.97679145],[520.87,1.42582721],[520.8,1.43298465]],[[521.54,5.5681915],[521.58,2.37866417],[521.71,1.43610405],[521.78,1.43610405],[521.96,2.93204577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698341358,[[521.14,0.352348],[521.13,0.94936708],[521.03,1.43298465],[520.88,1.42582721],[520.82,1.43298465]],[[521.75,12.46983974],[521.85,1.43610405],[521.86,0.96864211],[522.0,1.43610405],[522.06,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698375070,[[521.4,0.3521833],[521.25,2.41381654],[521.11,1.42582721],[521.05,1.43298465],[520.93,17.06008762]],[[521.93,5.56413287],[522.21,1.43610405],[522.34,1.43610405],[522.41,1.43610405],[522.54,2.00115968]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698450735,[[520.71,2.00224389],[520.69,1.43298465],[520.4,1.42582721],[520.27,1.43298465],[520.04,3.21687638]],[[521.88,1.43610405],[522.17,1.43610405],[522.3,1.43610405],[522.5,0.93481595],[522.54,1.72332486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698487557,[[521.16,1.43298465],[521.12,0.35239369],[521.11,0.94476409],[521.02,1.42582721],[520.95,1.43298465]],[[521.74,5.56676099],[521.76,0.98014959],[521.79,1.43610405],[521.93,1.43610405],[522.0,1.43610405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698529397,[[520.89,1.43298465],[520.87,4.76624207],[520.72,1.42582721],[520.64,1.43298465],[520.6,1.497526]],[[521.62,5.56785331],[521.73,0.94718287],[521.9,1.43433436],[522.08,1.43610405],[522.16,1.43433436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698548110,[[521.05,1.93416499],[521.04,2.82756362],[521.03,1.43298465],[520.9,2.40636564],[520.83,3.43526694]],[[521.64,5.56643531],[521.73,0.94718287],[521.87,1.43433436],[522.01,1.4549358],[522.08,1.43433436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698617681,[[520.94,0.3524344],[520.93,0.96528576],[520.88,1.4377396],[520.75,1.4377396],[520.68,1.4377396]],[[521.66,12.47294405],[521.73,1.43778362],[521.87,1.43778362],[521.94,2.37746524],[522.05,1.72524528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698637299,[[520.69,0.3526078],[520.68,0.98004604],[520.58,1.4377396],[520.41,3.44124189],[520.32,1.4377396]],[[521.45,12.47706065],[521.53,1.43778362],[521.57,0.97476976],[521.71,1.43778362],[521.79,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698690144,[[520.72,1.58538355],[520.71,0.35260591],[520.7,2.41663445],[520.54,1.4377396],[520.46,1.4377396]],[[521.42,12.47826766],[521.5,2.40727124],[521.67,1.43778362],[521.74,1.43778362],[521.85,8.24902433]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698758689,[[520.61,0.35266477],[520.55,2.40818105],[520.4,1.4377396],[520.34,1.49837906],[520.21,0.94495727]],[[521.28,12.48122222],[521.32,0.96170825],[521.36,1.43778362],[521.51,1.43778362],[521.59,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698797413,[[520.63,1.58641804],[520.62,2.39781637],[520.45,1.4377396],[520.37,1.4377396],[520.36,2.00396378]],[[521.19,5.57159704],[521.21,0.97629558],[521.32,1.43778362],[521.49,1.43778362],[521.57,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698843138,[[520.66,0.35267336],[520.61,1.4377396],[520.53,0.96018802],[520.46,1.4377396],[520.39,1.4377396]],[[521.06,5.57187717],[521.3,1.43778362],[521.31,0.9822468],[521.46,1.43778362],[521.53,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698900591,[[520.77,4.77022807],[520.75,1.4377396],[520.6,1.4377396],[520.53,2.39792762],[520.43,1.498034]],[[521.25,5.57014467],[521.49,2.40334386],[521.64,1.43778362],[521.71,1.43778362],[521.76,8.24755921]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698938512,[[520.68,1.9383366],[520.67,1.4377396],[520.53,2.96346926],[520.48,1.4377396],[520.39,1.4377396]],[[521.45,12.47877829],[521.48,2.41130483],[521.66,1.43778362],[521.75,1.43778362],[521.91,1.72524528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698989145,[[520.32,0.35288638],[520.31,0.96245415],[520.12,1.4377396],[520.01,2.00501253],[519.98,1.4377396]],[[521.1,5.64577681],[521.16,1.43778362],[521.17,0.96043787],[521.31,1.43778362],[521.38,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723698998254,[[520.24,0.35284299],[520.22,1.4377396],[520.19,0.98232925],[520.09,1.4377396],[520.06,2.00463716]],[[521.18,12.55791523],[521.2,1.43778362],[521.34,1.43778362],[521.4,1.43778362],[521.7,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699033971,[[520.47,0.35274731],[520.46,0.94395393],[520.32,1.4377396],[520.16,1.4377396],[520.15,0.97043578]],[[521.2,12.48410207],[521.37,2.37405012],[521.53,1.43778362],[521.61,1.43778362],[521.74,8.24404331]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699096828,[[520.43,0.35282659],[520.33,1.4377396],[520.29,0.96064503],[520.19,1.4377396],[520.13,1.4377396]],[[521.13,19.9195357],[521.15,2.3749956],[521.28,1.43778362],[521.35,1.43778362],[522.37,16.43605703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699139655,[[520.51,1.9370878],[520.37,1.4377396],[520.29,0.95144885],[520.07,1.4377396],[519.93,2.92619597]],[[521.91,2.94046932],[522.03,1.43778362],[522.28,0.01839872],[522.31,0.94513854],[522.87,8.24901393]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699203696,[[519.68,0.3531134],[519.66,0.93727185],[519.3,1.4377396],[519.24,1.49026719],[519.23,0.95504322]],[[520.81,5.57977605],[521.05,1.5084063],[521.09,0.97367409],[521.19,9.65215172],[521.24,2.00604311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699242115,[[518.76,0.35373088],[518.71,2.96295688],[518.43,1.4377396],[518.4,1.49166994],[518.37,0.01409686]],[[520.25,5.58782581],[520.26,0.07074617],[520.27,2.00989546],[520.29,0.94801839],[520.37,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699274136,[[519.0,1.94996753],[518.99,4.28849592],[518.97,2.96983248],[518.8,1.4377396],[518.71,2.39095578]],[[520.28,5.58531641],[520.49,1.43778362],[520.51,2.95886884],[520.68,1.43778362],[520.77,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699296958,[[519.61,4.79040079],[519.54,1.4377396],[519.52,0.97415809],[519.37,1.4377396],[519.28,1.4377396]],[[521.18,20.00099997],[521.19,0.96839498],[521.22,2.00634189],[521.25,1.43778362],[521.34,0.01957782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699374008,[[520.35,4.77922774],[520.28,2.39185747],[520.13,1.4377396],[520.06,1.4377396],[519.56,2.93538502]],[[521.18,12.48602662],[521.26,2.37635148],[521.41,1.43778362],[521.48,1.43778362],[522.39,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699396027,[[520.26,4.41985955],[520.13,1.4377396],[520.12,2.00480077],[520.09,0.96678119],[519.83,1.4377396]],[[521.5,19.91393465],[521.66,3.44200708],[521.96,1.43778362],[522.07,0.01848893],[522.1,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699432959,[[520.48,0.35252154],[520.47,2.00256075],[520.34,0.96499077],[520.22,1.4377396],[519.96,0.98302321]],[[521.82,5.56957209],[521.97,2.96019938],[522.08,1.43778362],[522.37,0.96029145],[522.41,1.45532816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699468685,[[521.07,0.3523811],[520.96,1.4377396],[520.82,1.4377396],[520.76,1.4377396],[520.74,2.00222469]],[[521.72,5.56722183],[521.86,1.43778362],[522.0,1.43778362],[522.06,1.43778362],[522.72,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699537315,[[520.61,1.4377396]],[[521.9,1.43778362],[521.92,0.07047457],[522.01,7.88256904],[522.07,1.43778362],[522.15,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699568843,[[520.44,0.35266386],[520.43,0.97168785],[520.38,2.00368494],[520.22,1.4377396],[520.14,0.95280122]],[[521.65,5.6419903],[521.67,1.43778362],[521.69,0.96017268],[521.83,3.44166085],[522.42,2.15056177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699604470,[[520.9,4.75575357],[520.81,1.4377396],[520.79,0.9708533],[520.67,1.4377396],[520.66,2.00195593]],[[522.01,28.19528418],[522.02,1.43778362],[522.05,0.95425822],[522.16,1.43778362],[522.22,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699639297,[[520.72,0.35247091],[520.69,2.4152957],[520.68,2.0026952],[520.5,1.4377396],[520.41,1.4377396]],[[521.6,5.56864101],[521.78,1.43778362],[521.97,1.43778362],[522.06,1.43778362],[523.72,2.16628449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699703942,[[521.07,0.35234724],[521.06,2.4103173],[520.89,1.4377396],[520.88,2.00204231],[520.81,1.4377396]],[[521.78,1.43778362],[521.85,0.9414207],[521.95,1.43778362],[522.03,1.43778362],[522.4,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699738565,[[520.86,1.4377396],[520.82,4.76862864],[520.72,1.4377396],[520.67,2.00280085],[520.66,1.4377396]],[[521.85,1.43778362],[521.99,1.43778362],[522.05,1.43778362],[522.17,2.70289301],[522.24,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699785695,[[520.89,0.35239071],[520.85,2.00221509],[520.83,2.40821386],[520.63,1.4377396],[520.3,1.47695336]],[[521.81,5.56729975],[521.91,0.94094137],[521.92,1.43778362],[522.12,1.43778362],[522.21,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699840944,[[521.39,0.35212818],[521.37,0.97844414],[521.21,1.4377396],[521.07,1.4377396],[521.0,1.4377396]],[[522.33,19.94879569],[522.34,1.43778362],[522.47,8.22844598],[522.49,1.43778362],[522.54,18.44103255]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699864661,[[521.02,0.3522692],[521.01,0.95161908],[520.95,2.0015913],[520.92,1.4377396],[520.74,1.4377396]],[[522.07,19.95825615],[522.11,1.43778362],[522.29,1.43778362],[522.38,3.43911592],[523.05,2.15705408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699901590,[[521.35,0.35211311],[521.22,1.4377396],[521.16,2.95644876],[521.04,1.4377396],[520.96,1.4377396]],[[522.17,12.46157591],[522.32,2.39227681],[522.49,1.43778362],[522.58,1.43778362],[522.63,8.24984024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723699943122,[[521.48,4.75440103],[521.41,1.4377396],[521.37,2.94470502],[521.23,1.4377396],[521.17,1.4776523]],[[522.44,5.55994267],[522.46,0.94312523],[522.76,1.43778362],[522.94,1.43778362],[522.98,2.96928306]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700005261,[[521.87,0.35182409],[521.86,1.4377396],[521.7,1.4377396],[521.64,1.99910002],[521.42,1.47699761]],[[522.56,12.45087419],[522.57,1.43778362],[522.73,1.43778362],[522.81,1.43778362],[523.12,10.1825969]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700040483,[[521.51,4.40529877],[521.46,2.96402304],[521.41,1.4377396],[521.25,1.4377396],[521.17,1.4377396]],[[522.45,12.45644923],[522.63,2.40579128],[522.8,1.43778362],[522.87,1.43778362],[523.0,18.43245339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700087617,[[521.83,0.35185415],[521.82,2.40939796],[521.68,1.4377396],[521.62,1.4377396],[521.44,1.477009]],[[522.5,12.45220846],[522.54,2.3733447],[522.68,1.43778362],[522.75,1.43778362],[523.22,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700146159,[[522.04,0.35166705],[522.03,0.93685419],[522.0,1.4377396],[521.84,1.99815305],[521.82,1.4377396]],[[522.75,5.55562764],[522.78,0.96057416],[522.92,1.43778362],[523.1,1.43778362],[523.18,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700182986,[[522.15,0.35161299],[522.11,1.4377396],[521.98,3.43554852],[521.93,0.96661564],[521.91,1.4377396]],[[522.79,5.55505114],[522.91,1.43778362],[523.04,1.43778362],[523.05,0.94594336],[523.11,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700195596,[[522.08,1.78941342],[521.98,1.99780892],[521.93,2.40435524],[521.86,1.4377396],[521.73,1.72528752]],[[522.75,12.44520635],[522.78,1.43778362],[522.86,0.96928817],[522.93,1.43778362],[523.0,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700243532,[[521.84,0.3518169],[521.8,1.4377396],[521.67,2.9338915],[521.65,1.4377396],[521.58,1.4377396]],[[522.56,12.45149941],[522.64,1.43778362],[522.79,1.43778362],[522.86,1.43778362],[523.81,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700323882,[[521.71,0.35195951],[521.69,1.4377396],[521.68,0.94465721],[521.56,1.4377396],[521.49,1.4377396]],[[522.23,12.45618111],[522.31,0.94705093],[522.32,1.43778362],[522.46,1.43778362],[522.52,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700346401,[[521.7,4.75392431],[521.53,1.99890864],[521.51,1.4377396],[521.33,0.9479885],[521.25,1.4377396]],[[522.66,5.5571539],[523.14,1.43778362],[523.18,2.94555027],[523.4,1.43778362],[523.52,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700397327,[[522.0,0.35175477],[521.96,2.41324199],[521.81,1.4377396],[521.74,3.43616039],[521.54,1.47875341]],[[522.52,5.55737433],[522.66,2.40591149],[522.81,1.43778362],[522.88,1.43778362],[523.22,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700449973,[[521.68,4.75965325],[521.63,1.4377396],[521.52,0.94686961],[521.47,1.99965523],[521.39,1.47942573]],[[522.26,5.55961695],[522.27,0.94428618],[522.57,2.38474998],[522.74,1.43778362],[522.93,18.41476929]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700486109,[[521.67,0.35197267],[521.64,2.39531477],[521.49,1.4377396],[521.43,1.4377396],[521.3,1.72528752]],[[522.38,12.45626795],[522.39,2.38415516],[522.52,8.22250238],[522.53,1.43778362],[522.6,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700503918,[[521.64,0.35197661],[521.63,1.4377396],[521.47,1.4377396],[521.26,1.72528752]],[[522.36,1.43778362],[522.37,0.96858839],[522.52,1.43778362],[522.59,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700546032,[[521.65,0.35198366],[521.63,1.4377396],[521.48,1.4377396],[521.41,1.4377396],[521.23,1.47977157]],[[522.12,5.56097704],[522.15,0.94388048],[522.33,1.43778362],[522.42,0.95213478],[522.47,1.43778362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700628194,[[521.34,0.35223542],[521.33,1.4377396],[521.28,0.94029135],[521.19,1.4377396],[521.12,1.4377396]],[[521.82,5.56481489],[521.91,1.43778362],[522.05,1.43778362],[522.11,1.43778362],[522.29,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700656218,[[521.01,0.96816779],[520.81,0.3524122],[520.78,1.4377396],[520.69,2.00242631],[520.63,1.4377396]],[[521.58,5.56790055],[521.6,0.97363225],[521.92,1.43778362],[522.07,9.67058337],[522.13,0.94094137]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700689340,[[521.04,0.35232957],[521.03,1.4377396],[521.0,0.97929239],[520.88,1.4377396],[520.81,1.4377396]],[[521.79,12.46925103],[521.86,2.40077455],[522.01,1.43778362],[522.08,1.43778362],[522.21,1.72524528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700722852,[[521.07,0.35239959],[520.96,1.4377396],[520.95,0.94603268],[520.82,1.4377396],[520.76,1.4377396]],[[521.86,1.43778362],[521.99,8.22381727],[522.0,1.43778362],[522.11,0.97881315],[522.24,10.1849936]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700798194,[[520.68,0.35255382],[520.67,1.4377396],[520.51,1.4377396],[520.46,2.00347345],[520.22,1.47306993]],[[521.53,1.43778362],[521.7,1.43778362],[521.77,1.43778362],[521.91,1.72524528],[522.55,2.93547489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700826710,[[520.46,4.78463759],[520.43,2.38858944],[520.31,2.00410804],[520.28,1.43522096],[520.22,1.47355178]],[[521.19,5.57222187],[521.44,0.98128739],[521.45,1.42934648],[521.6,1.42934648],[521.65,2.00413689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700862743,[[519.8,0.35304225],[519.77,2.96879062],[519.74,1.43522096],[519.56,1.43522096],[519.5,0.02286924]],[[521.08,12.56409821],[521.19,1.42934648],[521.29,2.98578827],[521.37,1.42934648],[521.41,8.21891882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700927479,[[520.14,0.9613907],[519.98,1.42731511],[519.85,2.00565772],[519.8,1.42731511],[519.72,1.42731511]],[[521.05,2.36122777],[521.22,1.41981402],[521.25,2.00564809],[521.3,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700955492,[[519.81,0.35311397],[519.79,1.42731511],[519.68,2.00660218],[519.64,1.42731511],[519.58,1.47501609]],[[520.9,0.07061544],[520.92,1.41981402],[521.07,1.41981402],[521.11,2.0065829],[521.46,0.9703227]]]
["bitfinex-derivatives","BNBF0:USTF0",1723700985814,[[519.58,1.94968243],[519.56,1.42731511],[519.53,0.98298512],[519.46,2.00718086],[519.31,1.42731511]],[[520.63,5.58040343],[520.82,2.36704723],[521.06,1.41981402],[521.17,1.41981402],[521.18,0.02466746]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701021238,[[519.54,4.44807327],[519.42,1.42731511],[519.41,0.97817727],[519.34,2.00779849],[519.17,1.42731511]],[[520.34,0.95356662],[520.71,1.41981402],[520.83,2.96890705],[520.92,0.01627004],[520.96,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701098690,[[519.68,1.42731511]],[[520.42,19.94529251],[520.45,1.41981402],[520.59,1.41981402],[520.65,1.41981402],[520.76,10.16183621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701121711,[[519.76,0.35320088],[519.75,2.36610042],[519.59,1.42731511],[519.52,1.42731511],[519.4,0.98346565]],[[520.55,19.94090524],[520.61,1.41981402],[520.76,1.41981402],[520.83,1.41981402],[522.17,11.25415709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701156838,[[519.7,0.35322473],[519.57,1.42731511],[519.51,2.00713263],[519.36,1.42731511],[519.16,0.02084087]],[[520.54,5.58058652],[520.75,2.36944877],[520.87,2.00721945],[520.97,1.41981402],[521.07,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701203768,[[519.78,0.35321685],[519.73,1.42731511],[519.56,1.42731511],[519.5,1.47536526],[518.01,1.66483715]],[[520.51,6.91990201],[520.61,1.41981402],[520.78,1.41981402],[520.86,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701261096,[[519.62,0.3533505],[519.6,2.85164664],[519.57,0.94240574],[519.54,1.42731511],[519.39,1.42731511]],[[520.34,19.94878108],[520.36,1.41981402],[520.51,1.41981402],[520.68,2.00779849],[520.7,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701297516,[[519.64,4.44731235],[519.61,0.35327671],[519.6,1.42731511],[519.41,3.43488194],[519.32,1.42731511]],[[520.32,5.58136857],[520.34,0.97001064],[520.54,1.41981402],[520.73,1.41981402],[520.82,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701347754,[[519.3,0.35350221],[519.22,2.37653735],[519.07,2.00890924],[519.04,1.42731511],[518.73,2.41858345]],[[520.19,12.51059525],[520.23,1.41981402],[520.4,1.41981402],[520.45,2.00865801]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701398489,[[519.19,4.80875811],[519.17,0.95825353],[519.16,1.42731511],[518.98,1.42731511],[518.91,1.47656401]],[[519.91,5.58605511],[520.13,2.40326703],[520.31,1.41981402],[520.39,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701434105,[[518.89,0.35370452],[518.85,1.42731511],[518.81,2.94879207],[518.62,1.42731511],[518.51,1.42731511]],[[519.85,5.5881725],[520.04,2.3809306],[520.16,2.00990514],[520.27,1.41981402],[521.18,2.89878697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701456932,[[517.97,0.35425028],[517.96,2.01318986],[517.81,0.97930136],[517.56,0.01581184],[517.28,2.90623024]],[[519.36,12.60531331],[519.6,2.97014457],[519.81,1.41981402],[519.98,1.41981402],[520.06,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701501158,[[518.12,0.35425753],[517.97,1.42731511],[517.87,2.01348107],[517.83,1.42731511],[517.81,0.97930136]],[[519.03,5.66807607],[519.06,0.95557135],[519.08,1.41981402],[519.22,1.41981402],[519.29,3.43293595]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701558588,[[518.19,1.78149779],[518.14,0.94892058],[518.02,1.42731511],[517.94,1.42731511],[517.8,1.71277813]],[[519.4,0.98216351],[519.41,0.96934053],[519.44,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701594920,[[518.44,0.35408941],[518.43,1.42731511],[518.41,0.9756262],[518.24,1.42731511],[518.15,3.43940887]],[[519.23,5.59414112],[519.25,0.96522157],[519.39,1.41981402],[519.57,0.97052023],[519.58,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701651256,[[516.88,2.01560939],[516.82,0.96745481]],[[518.83,2.98112504],[519.22,0.01540637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701693979,[[517.87,0.35430267],[517.59,1.42731511],[517.57,2.01358786],[517.38,0.96047811],[517.36,1.42731511]],[[519.25,1.41981402],[519.26,20.07710028],[519.29,2.01367525],[519.48,1.41981402],[519.59,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701730800,[[517.82,2.95906967]],[[518.97,0.98495741]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701751711,[[518.02,2.01287934],[517.92,2.38163276],[517.71,1.42731511],[517.65,1.4612623],[517.61,1.42731511]],[[519.13,12.53577694],[519.37,1.41981402],[519.54,2.98561144],[519.58,1.41981402],[519.67,0.02472397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701828563,[[517.95,0.35424896],[517.94,2.98586147],[517.77,1.42731511],[517.45,1.45009124],[517.29,1.42731511]],[[519.3,5.59660635],[519.32,1.18482944],[519.39,0.094],[519.53,2.01248163],[519.54,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701865797,[[518.58,0.3539271],[518.57,0.96629396],[518.31,2.96954326],[518.3,1.42731511],[518.08,1.42731511]],[[519.15,0.094],[519.16,0.22],[519.29,0.94419814],[519.62,0.97533718],[519.95,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701894706,[[518.87,0.3536058],[518.82,1.42731511],[518.79,0.98027328],[518.63,1.42731511],[518.55,2.01090202]],[[520.1,0.02003769],[520.31,1.41981402],[520.44,2.00978906],[520.5,1.41981402],[547.39,58.0211497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701925521,[[519.11,1.78094549],[518.98,1.42731511],[518.91,1.42731511],[518.8,1.71277813],[518.79,2.00987612]],[[519.69,0.917],[519.77,0.94545979],[520.1,0.02003769],[520.12,1.41981402],[520.21,0.95921508]]]
["bitfinex-derivatives","BNBF0:USTF0",1723701961148,[[518.64,1.95694796],[518.63,2.85844647],[518.62,2.95287345],[518.5,1.42731511],[518.35,1.42731511]],[[519.63,5.58986096],[519.83,0.916],[519.93,0.95092378],[520.08,1.41981402],[520.23,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702027717,[[519.27,0.35353774],[519.26,0.97922277],[519.06,1.42731511],[518.97,2.00899622],[518.89,1.42731511]],[[520.12,5.58544127],[520.14,1.86353922],[520.28,1.41981402],[520.41,0.95200175],[520.45,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702051830,[[519.4,1.42731511],[519.37,0.94645408],[519.25,1.42731511],[519.2,2.00786607]],[[520.29,0.915],[520.34,0.94276644],[520.56,1.41981402],[520.71,1.41981402],[520.8,8.25377621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702103256,[[519.6,4.80170683],[519.58,0.98019043],[519.56,1.42731511],[519.41,1.42731511],[519.33,1.42731511]],[[520.29,5.58163777],[520.37,0.917],[520.39,0.97086538],[520.43,1.41981402],[520.58,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702170600,[[519.51,4.44824847],[519.45,2.41174417],[519.38,2.00760544],[519.31,1.42731511],[516.06,8.36206817]],[[520.42,13.4223163],[520.59,2.38674981],[520.73,1.41981402],[520.77,2.00760544],[521.99,8.95925721]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702202722,[[519.39,0.35340933],[519.35,1.42731511],[519.21,3.4355481],[519.15,1.42731511],[519.03,1.71277813]],[[520.26,12.50726467],[520.29,1.41981402],[520.43,1.41981402],[520.44,1.86022132],[520.5,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702231250,[[519.56,1.95052881],[519.53,2.40077036],[519.34,1.42731511],[519.26,1.42731511],[519.1,1.71277813]],[[520.2,0.922],[520.44,0.93922132],[520.48,1.41981402],[520.67,1.41981402],[520.75,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702309399,[[519.5,0.35311876],[519.48,1.42731511],[519.34,1.42731511],[519.28,1.42731511],[519.16,1.71277813]],[[520.46,12.50103012],[520.51,1.90543889],[520.63,1.41981402],[520.77,1.41981402],[520.83,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702352320,[[519.66,0.3532888],[519.64,1.42731511],[519.48,1.42731511],[519.4,1.42731511],[519.27,1.71277813]],[[520.29,1.89414688],[520.52,1.41981402],[520.68,1.41981402],[520.75,1.41981402],[520.88,2.00747033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702368841,[[519.34,2.98581748],[519.2,1.42731511],[518.9,1.42731511],[518.82,0.02293406]],[[520.62,12.50245079],[520.63,0.929],[520.78,1.41981402],[520.95,2.00744138],[521.07,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702406057,[[519.64,0.98173223],[519.62,1.42731511],[519.46,2.00727734],[519.42,1.42731511],[519.32,1.42731511]],[[520.42,5.58065613],[520.55,0.93],[520.58,1.41981402],[520.63,0.95656395],[520.78,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702450190,[[519.81,0.35319081],[519.8,2.3904131],[519.62,1.42731511],[519.54,1.42731511],[519.52,0.71067682]],[[520.58,3.30404393],[520.75,1.41981402],[520.83,1.41981402],[520.98,1.70377683],[521.07,2.89878697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702506926,[[519.41,4.44732854],[519.4,2.37068049],[519.36,2.00758614],[519.19,1.42731511],[519.09,1.42731511]],[[520.52,12.50404049],[520.58,0.935],[520.74,1.41981402],[520.81,2.9593362],[521.23,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702542147,[[519.69,0.35333325],[519.67,1.42731511],[519.64,0.95337435],[519.52,1.42731511],[519.45,1.42731511]],[[520.43,5.5810892],[520.44,1.91221432],[520.52,1.41981402],[520.67,1.41981402],[520.74,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702607284,[[519.22,1.78078656],[519.12,2.95776488],[519.04,1.42731511],[518.96,1.42731511],[518.71,4.37284817]],[[520.2,0.937],[520.22,0.96335816],[520.36,1.41981402],[520.51,2.00892857],[520.54,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702647516,[[518.83,0.35368672],[518.82,1.42731511],[518.73,0.94726862],[518.69,2.01020506],[518.65,1.42731511]],[[519.93,12.5895517],[519.94,1.41981402],[519.95,0.97237628],[520.03,2.01020506],[520.08,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702677335,[[518.75,1.9574545],[518.71,1.42731511],[518.66,0.95514054],[518.54,3.43796539],[518.32,1.46004697]],[[519.65,5.59015363],[519.66,0.95321524],[519.76,1.41981402],[519.88,0.937],[519.93,0.97112608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702701742,[[518.89,1.95618642],[518.75,2.37303381],[518.61,2.01081487],[518.55,1.42731511],[518.4,1.45968766]],[[519.53,0.937],[519.66,0.98208591],[519.99,1.41981402],[520.1,2.01056316],[520.2,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702753570,[[518.93,1.78106238],[518.89,0.96140519],[518.75,1.42731511],[518.71,2.01033087]],[[519.62,1.92011934],[519.83,1.41981402],[520.01,1.41981402],[520.1,2.40219555],[520.25,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702803997,[[518.94,0.35368947],[518.85,0.97959576],[518.63,1.42731511],[518.55,2.01053412],[518.49,1.42731511]],[[519.72,12.59110683],[519.88,1.41981402],[519.97,0.934],[520.03,1.41981402],[520.08,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702840318,[[518.24,0.3541002],[518.22,2.95573654],[518.2,1.42731511],[518.05,1.42731511],[517.85,1.71277813]],[[519.27,5.59456041],[519.29,1.88987668],[519.41,1.41981402],[519.57,1.41981402],[519.59,2.01236525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702906147,[[517.9,1.96485335],[517.82,1.42731511],[517.72,0.95342333],[517.67,1.42731511],[517.65,2.01438432]],[[518.79,5.60026859],[518.84,1.9034349],[518.85,1.41981402],[519.0,1.41981402],[519.07,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702946670,[[517.09,0.02480107],[516.57,1.20557432],[516.45,1.42731511],[516.11,1.42731511],[515.96,1.42731511]],[[518.55,12.56073721],[518.58,1.87893148],[518.72,2.01544402],[518.78,1.41981402],[519.13,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723702981993,[[516.44,1.42731511],[516.4,1.91482397],[516.28,1.42731511],[516.07,1.71277813]],[[518.24,0.922],[518.26,0.95170157],[518.31,2.01762523]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703003208,[[517.06,0.35492192],[516.91,1.42731511]],[[517.89,0.921],[517.91,0.9705314],[518.35,1.41981402],[518.4,2.01717692]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703051830,[[517.52,0.35438517],[517.51,1.42731511],[517.33,2.96689618],[517.24,1.42731511],[517.11,1.42731511]],[[518.57,1.88595366],[518.97,0.9535994],[519.02,0.02398841],[519.15,2.01464671],[519.29,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703115572,[[517.11,6.27167951],[516.93,2.97883773],[516.92,1.42731511],[516.84,2.88392822],[516.68,1.71277813]],[[518.37,12.6303266],[518.39,0.911],[518.44,0.98522398],[518.46,1.41981402],[518.65,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703138975,[[517.34,0.35483852],[517.33,0.98078408],[517.25,1.42731511],[517.06,2.39295217],[516.99,1.42731511]],[[518.14,5.60465287],[518.15,0.91],[518.17,0.94111969],[518.33,1.41981402],[518.44,0.98522398]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703199119,[[517.54,1.96904239],[517.44,1.42731511],[517.39,0.96042518],[517.29,1.42731511],[517.21,1.42731511]],[[518.13,5.60470141],[518.24,1.85222705],[518.39,1.41981402],[518.55,1.41981402],[518.62,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703256059,[[517.29,4.84538542],[517.26,0.95315945],[517.25,1.42731511],[517.12,1.42731511],[517.06,1.42731511]],[[517.91,5.60728732],[518.04,0.904],[518.05,0.96746454],[518.15,1.41981402],[518.28,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703278883,[[517.32,0.35487007],[517.26,1.42731511],[517.08,1.42731511],[516.99,1.42731511],[516.84,1.45661469]],[[517.99,0.902],[518.0,0.96369972],[518.23,1.41981402],[518.32,0.9580042],[518.41,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703306293,[[517.16,0.35498322],[517.13,1.42731511],[516.99,1.42731511],[516.93,1.42731511],[516.82,1.45698734]],[[517.93,20.04319277],[517.94,0.96098126],[517.97,1.41981402],[518.01,8.15436989],[518.02,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703376538,[[517.34,0.35473936],[517.31,2.01541483],[517.24,0.94268843],[517.18,1.42731511],[517.02,1.42731511]],[[518.63,0.07094787],[518.68,2.99871],[518.74,1.41981402],[518.9,1.41981402],[518.98,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703411950,[[517.71,0.35456482],[517.7,0.97684291],[517.59,1.42731511],[517.4,1.42731511],[517.33,2.01457868]],[[518.7,5.60159496],[518.82,1.41981402],[518.84,0.97307989],[518.98,2.01476335],[519.01,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703448681,[[517.97,0.35415516],[517.95,1.45418647],[517.94,1.42731511],[517.83,2.98864248],[517.8,1.42731511]],[[519.47,5.66510217],[519.61,2.96726804],[519.64,1.41981402],[519.78,1.41981402],[519.84,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703470699,[[518.08,0.35432432],[518.01,1.42731511],[517.91,2.01309282],[517.85,1.42731511],[517.66,1.45429315]],[[519.04,1.41981402],[519.13,0.95605242],[519.19,1.41981402],[519.26,1.41981402],[519.39,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703547855,[[517.18,2.01569695],[517.13,0.3547294],[517.09,1.42731511],[516.84,1.42731511],[516.81,0.98910602]],[[518.73,1.41981402],[518.74,20.09662278],[518.78,2.9600308],[518.97,1.41981402],[519.09,2.38602455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703583575,[[516.77,0.35494979],[516.76,2.01718666],[516.74,0.95325478],[516.55,1.42731511],[516.36,1.42731511]],[[518.24,21.53086018],[518.26,0.96753608],[518.43,1.41981402],[518.51,1.41981402],[518.67,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703597588,[[517.06,0.35504467],[517.04,0.97903381],[516.84,2.01732309],[516.8,1.42731511],[516.74,0.95325478]],[[518.09,5.67922548],[518.11,0.97971014],[518.27,1.41981402],[518.37,2.99880107],[518.41,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703639817,[[517.44,0.35476277],[517.29,1.42731511],[517.13,2.01585263],[517.11,1.42731511],[516.8,2.42486614]],[[518.46,12.62639036],[518.49,1.41981402],[518.65,2.98409919],[518.66,1.41981402],[518.75,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703704260,[[517.2,0.35494956],[517.08,2.39313202],[516.92,1.42731511],[516.84,1.42731511],[516.63,1.45689379]],[[518.36,12.62988218],[518.42,2.378775],[518.46,2.0168262],[518.58,1.41981402],[518.79,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703740190,[[516.94,4.8495426],[516.91,1.42731511],[516.9,0.97575816],[516.78,2.01761548],[516.72,1.42731511]],[[518.01,5.60872215],[518.3,1.41981402],[518.5,1.41981402],[518.67,8.22148711],[518.75,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703774916,[[516.83,1.42731511],[516.76,2.01750826],[516.56,1.42731511],[516.43,1.42731511],[515.51,2.91410169]],[[518.0,5.60920695],[518.01,0.9821256],[518.14,2.01773247],[518.21,1.41981402],[518.29,0.94637878]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703840149,[[516.82,0.35526158],[516.6,1.42731511],[516.43,1.42731511],[516.35,3.44610103],[516.22,1.45799194]],[[517.77,5.61238523],[518.02,3.43826818],[518.18,1.41981402],[518.26,1.41981402],[518.41,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703885087,[[516.96,0.35507585],[516.95,0.98705314],[516.92,1.42731511],[516.76,1.42731511],[516.75,2.01724513]],[[517.87,5.60979505],[517.88,0.96628019],[517.9,1.41981402],[518.07,1.41981402],[518.15,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703897395,[[516.94,0.35508885],[516.91,1.42731511],[516.71,2.01775197],[516.69,1.42731511],[516.59,1.42731511]],[[517.9,5.61008045],[517.99,1.41981402],[518.21,1.41981402],[518.31,2.37468452],[518.49,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703932012,[[517.02,4.84850253],[517.0,0.96764535],[516.97,1.42731511],[516.83,2.01714769],[516.77,1.42731511]],[[518.01,12.56436072],[518.04,0.94282402],[518.11,1.41981402],[518.3,1.41981402],[518.33,2.97680058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723703987535,[[516.52,0.35534965],[516.49,2.39250575],[516.36,2.01929354],[516.34,1.42731511],[516.28,1.45824446]],[[517.51,5.61400272],[517.52,0.95252512],[517.73,1.41981402],[517.82,2.01910803],[517.87,0.97419215]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704033975,[[516.19,1.6222352],[515.93,3.00910043],[515.84,1.42731511],[515.46,1.42731511],[515.41,0.94495193]],[[517.59,5.61532956],[517.61,2.01976233],[517.77,0.99129017],[518.1,1.41981402],[518.14,0.01543468]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704069093,[[515.63,0.35589073],[515.5,1.42731511],[515.46,2.02262864],[515.39,0.98314785],[515.37,1.46010176]],[[516.92,5.69389238],[516.96,2.98224377],[516.97,1.41981402],[517.1,1.41981402],[517.17,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704103122,[[515.45,0.35611891],[515.44,0.96211974],[515.28,1.42731511],[515.21,2.0236578],[515.13,1.42731511]],[[516.51,1.41981402],[516.55,0.95854419],[516.61,2.0236578],[516.66,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704177276,[[516.34,0.35542508],[516.25,1.42731511],[516.24,0.96982591],[516.11,1.42731511],[516.05,1.42731511]],[[517.44,5.6864312],[517.45,0.95735009],[517.6,1.41981402],[517.61,2.02008475],[517.74,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704203591,[[516.6,0.35515255],[516.59,0.98202551],[516.57,1.42731511],[516.36,1.42731511],[516.31,2.01870785]],[[517.99,5.61058735],[518.0,2.018581],[518.04,0.9470429],[518.08,1.41981402],[518.29,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704270641,[[516.96,0.35507934],[516.95,1.42731511],[516.81,1.42731511],[516.77,0.96105527],[516.75,1.42731511]],[[517.58,5.60978854],[517.86,1.41981402],[518.0,1.41981402],[518.04,2.01795672],[518.07,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704282448,[[517.1,0.35508138],[517.09,1.42731511],[517.07,0.94783797],[516.94,1.42731511],[516.87,1.42731511]],[[517.67,5.60988037],[517.8,1.41981402],[517.81,0.9630026],[517.95,1.41981402],[518.02,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704339990,[[516.86,0.35524885],[516.7,1.42731511],[516.55,1.42731511],[516.48,1.42731511],[516.35,1.71277813]],[[517.53,12.5713358],[517.61,1.41981402],[517.64,0.94771113],[517.76,1.41981402],[517.83,1.41981402]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704361498,[[516.78,0.35523106],[516.77,0.98356997],[516.64,1.42731511],[516.5,1.42731511],[516.44,2.01850294]],[[517.85,1.41981402],[517.92,2.01850294],[517.93,0.94993399],[517.99,1.41981402],[518.18,1.70377683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704428946,[[516.62,4.86070231],[516.55,0.96665375],[516.49,1.42731511],[516.39,2.01875665],[515.93,2.91410169]],[[517.82,20.12627014],[517.91,1.41981402],[517.97,2.97556975],[518.05,8.26687866],[518.47,2.89878697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704477366,[[516.29,0.35561642],[516.28,0.95665742],[516.04,1.44270693],[516.02,2.02077879],[515.87,1.44270693]],[[517.23,12.65572466],[517.28,1.43183619],[517.32,0.97765525],[517.46,1.43209704],[517.54,3.45224042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704501584,[[516.06,1.98627804],[516.03,1.44270693],[515.94,2.88514621],[515.86,1.44270693],[515.78,1.44270693]],[[517.22,7.49142407],[517.23,12.58603835],[517.24,1.50296255],[517.26,0.97688044],[517.41,1.43209704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704535401,[[515.84,0.35582422],[515.8,1.44270693],[515.77,0.96292402],[515.66,2.02167883],[515.65,1.44270693]],[[516.9,12.66395027],[516.95,1.43183619],[516.97,0.97550747],[517.1,1.43209704],[517.14,2.02189417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704604657,[[516.31,0.35566042],[516.3,1.44270693],[516.17,1.44270693],[516.15,0.97812938],[516.1,1.44270693]],[[516.89,7.05078975],[516.92,0.97909697],[517.03,1.43209704],[517.12,1.43209704],[517.96,2.15678821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704639285,[[516.03,4.51637898],[515.99,1.79836816],[515.98,0.94542509],[515.87,2.02108198],[515.75,1.44270693]],[[517.04,5.61891716],[517.27,1.43183619],[517.49,2.96755489],[517.51,1.43209704],[517.62,1.43209704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704672119,[[516.47,1.44270693],[516.32,1.44270693],[516.25,1.44270693],[516.17,0.71824145],[516.12,1.73124832]],[[517.02,5.61758798],[517.03,1.43183619],[517.17,1.43209704],[517.24,1.43209704],[517.56,8.22720842]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704725851,[[515.79,1.44270693],[515.71,0.9450358],[515.61,1.44270693]],[[516.87,0.98528557],[517.09,1.43183619],[517.18,0.94715653],[517.19,2.02146353],[517.27,1.43209704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704774497,[[515.71,4.88030785],[515.7,1.44270693],[515.56,1.44270693],[515.5,1.44270693],[515.38,1.73124832]],[[516.66,14.10047987],[516.68,0.98856831],[516.8,1.43209704],[516.82,2.02282459],[516.86,1.43209704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704798511,[[515.09,2.02390299],[515.01,4.53018316],[514.97,1.44270693],[514.88,0.02034387],[514.59,1.44270693]],[[516.51,12.60301672],[516.68,2.02324601],[516.7,1.43183619],[517.08,1.43209704],[517.25,1.43209704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704830545,[[515.41,0.35621117],[515.4,1.44270693],[515.35,0.97712654],[515.24,1.44270693],[515.17,1.44270693]],[[516.3,5.62715276],[516.32,1.43183619],[516.35,0.95270565],[516.48,1.43209704],[516.53,2.02384414]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704870370,[[515.49,1.99327691],[515.48,0.98391161],[515.37,1.44270693],[515.24,1.44367068],[515.23,5.64807169]],[[516.17,12.60531087],[516.26,6.97816881],[516.33,2.41632776],[516.46,8.18822352],[516.48,1.43209704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704938916,[[515.4,4.52882835],[515.31,2.39823018],[515.12,2.02363819],[515.06,1.44270693],[513.75,2.94552665]],[[516.44,20.10518956],[516.5,1.43183619],[516.63,2.97759734],[516.75,1.43209704],[516.86,1.43209704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723704979636,[[515.79,4.86904656],[515.66,1.44270693],[515.47,1.44199297],[515.37,1.44270693],[515.2,1.73124832]],[[517.68,12.65395249],[517.93,1.43183619],[518.02,8.20834311],[518.13,1.43209704],[518.23,1.43209704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705009347,[[516.14,0.3557062],[515.79,1.44142451],[515.61,1.44142451],[515.6,0.96881192],[515.4,1.43746016]],[[517.13,0.07113844],[517.14,0.95296167],[517.16,1.42052337],[517.33,1.42052337],[517.41,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705074109,[[515.57,0.35602696],[515.5,1.44142451],[515.39,2.99681221],[515.37,1.44142451],[515.3,1.44142451]],[[516.56,5.62481224],[516.65,0.97791033],[516.66,1.42052337],[516.8,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705124746,[[515.77,4.87839851],[515.73,0.99176994],[515.69,1.44142451],[515.51,1.44142451],[515.44,1.43808277]],[[516.55,5.62256695],[516.8,0.97008133],[516.81,1.42052337],[516.93,2.02267763],[516.98,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705131652,[[515.78,0.35588697],[515.77,2.40782021],[515.61,1.44142451],[515.54,1.44142451],[515.41,1.72970941]],[[516.73,20.09198491],[516.76,1.42052337],[516.77,0.97182379],[516.91,1.42052337],[516.93,2.02267763]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705212404,[[515.97,4.87645168],[515.95,1.44142451],[515.92,0.96495673],[515.82,1.44142451],[515.75,1.44142451]],[[516.72,12.59312769],[516.73,0.97453951],[516.82,1.42052337],[516.95,1.42052337],[517.02,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705246835,[[515.54,0.35600283],[515.53,1.44142451],[515.41,2.02293238],[515.36,1.44142451],[515.27,1.44142451]],[[516.56,5.62456701],[516.62,1.42052337],[516.8,1.42052337],[516.88,1.42052337],[518.24,3.09170489]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705274263,[[515.18,0.35624522],[515.16,2.97437974]],[[516.43,7.50436281],[516.49,0.94689115],[516.54,2.02407957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705305675,[[515.61,0.3559827],[515.6,0.97772181],[515.39,1.44142451],[515.33,2.02308918],[515.22,1.44142451]],[[516.65,20.16932835],[516.83,1.42052337],[516.88,2.02286379],[516.99,1.42052337],[517.07,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705369818,[[515.03,0.3563866],[515.02,2.42532675],[514.97,2.02468801],[514.85,1.44142451],[514.77,1.44142451]],[[516.07,5.63046999],[516.16,1.42052337],[516.26,2.99068184],[516.33,1.42052337],[516.41,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705419050,[[515.26,0.35635935],[515.12,3.07992494],[515.11,0.97546963],[514.93,3.46618123],[514.84,1.44142451]],[[516.25,12.60949705],[516.26,1.42052337],[516.4,2.02444262],[516.45,1.42052337],[516.94,10.1481995]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705439861,[[515.46,1.99203913],[515.45,0.96571124],[515.26,1.44142451],[515.16,2.0234911],[515.03,1.44142451]],[[516.55,12.60110381],[516.76,2.9697016],[516.83,1.42052337],[517.06,1.42052337],[517.17,9.63757061]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705504711,[[515.5,1.44142451],[515.48,0.35601566],[515.34,1.44142451],[515.26,1.44142451],[515.13,1.72970941]],[[516.51,20.17281952],[516.54,1.42052337],[516.7,1.42052337],[516.74,8.20173272],[516.75,8.21865987]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705523123,[[515.63,1.44142451],[515.38,2.98296565],[515.35,1.44142451],[515.23,1.44142451],[515.02,0.02042512]],[[516.62,5.62389769],[516.63,1.42052337],[516.65,0.97743122],[516.87,2.02289318],[516.9,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705577449,[[515.31,0.35612581],[515.25,2.99522798],[515.02,1.44142451],[514.77,1.44142451],[514.68,1.44142451]],[[516.36,5.62636865],[516.42,0.99253924],[516.73,1.42052337],[516.82,2.02298138],[516.94,0.95060233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705599174,[[515.47,1.99126871],[515.45,1.44142451],[515.3,2.02326562],[515.24,0.95029069],[515.23,1.44142451]],[[516.52,5.62496294],[516.53,0.96086108],[516.69,1.42052337],[516.86,2.98586694],[516.9,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705678123,[[515.22,0.35630937],[515.21,1.44142451],[515.2,0.99011226],[515.07,1.44142451],[515.01,1.44142451]],[[516.01,12.6108227],[516.04,1.42052337],[516.08,0.94562082],[516.18,1.42052337],[517.24,3.12261102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705716042,[[515.31,1.44142451],[515.2,0.99011226],[515.15,2.02418749]],[[516.41,20.10667466],[516.53,1.42052337],[516.72,2.02355974],[516.73,1.42052337],[517.09,2.90023521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705737963,[[515.52,4.88177061],[515.5,2.43135089],[515.38,2.02300098],[515.32,1.44142451],[514.99,1.43856129]],[[516.48,5.62463431],[516.53,6.9752604],[516.63,0.96735142],[516.66,1.42052337],[516.85,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705772680,[[515.38,4.88643479],[515.21,1.44142451],[515.2,0.99011226],[515.19,2.02418749],[515.08,1.43899139]],[[516.23,5.6276908],[516.53,1.42052337],[516.67,1.42052337],[516.68,8.25710397],[516.69,10.21184463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705818624,[[514.82,0.35653735],[514.81,0.97769156],[514.66,2.02530663],[514.46,0.97217884],[514.31,1.44142451]],[[516.07,20.34016218],[516.12,1.42052337],[516.31,0.97159728],[516.62,1.70462804],[516.73,2.90023521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705874546,[[515.38,0.35600629],[514.91,2.0237951],[514.9,0.97858527],[514.84,1.44142451],[514.76,1.44142451]],[[516.74,20.31258875],[516.81,2.97984608],[516.96,1.42052337],[517.13,1.43746091],[517.21,2.37217065]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705911474,[[515.46,0.35602598],[515.45,1.44142451],[515.37,1.44142451],[515.29,2.0231774],[515.22,1.72970941]],[[516.42,2.37296428],[516.6,1.42052337],[516.68,1.42052337],[516.77,2.02341267],[516.94,0.98397564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723705968626,[[515.73,1.44142451],[515.67,2.9902634],[515.66,1.44142451]],[[516.76,7.04200265],[516.77,0.97976648],[516.91,1.42052337],[516.98,1.42052337],[517.11,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706012349,[[515.98,4.87184372],[515.9,3.00672745],[515.71,1.44142451],[515.59,1.44142451],[515.45,1.04172639]],[[516.93,5.61891302],[517.22,1.42052337],[517.38,2.02077879],[517.46,1.42052337],[519.11,2.90023521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706034765,[[516.05,0.35575758],[516.04,4.51922181],[515.87,1.44142451],[515.84,2.99367015],[515.8,1.44142451]],[[516.82,1.42052337],[516.96,1.42052337],[517.03,1.42052337],[517.15,1.70462804],[519.43,3.42676361]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706071994,[[516.02,4.87195577],[515.94,2.02103307],[515.81,1.44142451],[515.7,1.44142451],[515.59,1.04164717]],[[516.91,5.6181073],[516.93,0.9658343],[517.24,1.42052337],[517.41,0.96545384],[517.59,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706151652,[[516.26,4.87026359],[516.12,1.44142451],[516.07,1.04158925],[516.06,2.02066146],[516.05,1.44142451]],[[516.93,0.9658343],[517.23,0.01756943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706173670,[[516.4,4.86891785],[516.35,0.94563745],[516.25,1.44142451],[516.18,1.44142451],[516.13,2.0203975]],[[516.94,5.61714664],[516.98,0.98471657],[517.14,1.42052337],[517.28,1.42052337],[517.35,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706211100,[[516.42,4.86618977],[516.24,3.00163815],[516.12,1.44142451],[516.04,1.04117768],[516.03,1.44142451]],[[517.41,20.06674653],[517.44,2.40804754],[517.63,1.42052337],[517.71,3.44024663],[517.87,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706269330,[[516.06,0.35570068],[515.86,2.02134611]],[[516.86,5.61957093],[516.89,0.96729246],[517.08,1.42052337],[517.23,1.42052337],[517.29,2.02128741]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706316364,[[516.18,0.95363163],[515.94,1.44142451],[515.87,1.44142451],[515.75,1.72970941],[515.4,2.94290837]],[[516.77,5.62042908],[516.79,2.39806355],[516.93,1.42052337],[516.99,1.42052337],[517.11,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706351381,[[514.63,0.35631427],[514.62,3.01605316],[514.2,0.02039419],[514.1,0.95588656],[513.89,1.44142451]],[[516.34,20.33430476],[516.45,3.00029025],[516.59,1.42052337],[516.85,1.42052337],[516.96,0.01487683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706375006,[[514.76,0.35623386],[514.74,0.97847911],[514.67,2.02478618],[514.63,1.44142451],[514.56,2.48469428]],[[516.28,5.62888673],[516.29,0.21209386],[516.33,1.42052337],[516.46,0.99321202],[516.48,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706452652,[[515.55,0.35594088],[515.54,0.96765453],[515.53,1.44142451],[515.46,1.44142451],[515.31,1.72970941]],[[516.58,1.42052337],[516.74,0.97607979],[516.75,1.42052337],[516.83,1.42052337],[516.97,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706486476,[[514.99,4.8849473],[514.98,0.97839565],[514.66,1.0428899],[514.62,0.97159068],[514.6,1.44142451]],[[516.67,12.81390192],[516.71,3.0069207],[516.99,0.95601627],[517.03,1.42052337],[517.21,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706517993,[[515.51,0.35585632],[515.5,0.98005808],[515.04,2.02304018],[515.03,1.44142451],[514.95,0.02418645]],[[516.88,5.62145703],[516.93,0.96582768],[516.97,1.42052337],[517.17,2.02218789],[517.23,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706542705,[[515.58,4.87995811],[515.46,1.44142451],[515.41,2.0227854],[515.38,1.44142451],[515.36,1.04251501]],[[516.71,1.42052337],[516.89,1.42052337],[516.98,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706607245,[[515.31,4.88535532],[515.18,1.44142451],[515.16,0.9616279],[515.11,1.44142451],[515.0,1.72970941]],[[516.31,12.81589605],[516.32,0.96492248],[516.41,1.42052337],[516.54,1.42052337],[516.61,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706662580,[[515.06,3.25168978],[515.0,2.98999608],[514.9,1.44142451],[514.82,1.44142451],[514.69,2.77322409]],[[515.93,0.9884626],[516.16,1.42052337],[516.32,1.42052337],[516.39,3.44537827],[516.53,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706676194,[[514.7,0.35653304],[514.69,3.01543471],[514.29,0.02248717],[514.17,0.94966254],[514.16,1.44142451]],[[516.1,20.34094143],[516.11,2.02590598],[516.16,1.42052337],[516.31,0.98379761],[516.33,0.99378885]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706742240,[[514.65,10.54520412],[514.62,1.04370389],[514.61,2.02625986],[514.55,0.96828322],[514.54,1.44142451]],[[515.6,1.42052337],[515.63,0.98874878],[515.76,1.42052337],[515.83,1.42052337],[515.96,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706788265,[[514.76,4.53984088],[514.67,2.97982687],[514.57,1.44142451],[514.48,1.44142451],[514.3,1.72970941]],[[515.78,12.61810262],[515.88,1.42052337],[515.93,0.96343419],[516.09,3.44653747],[516.34,8.30759164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706826102,[[514.91,4.89508607],[514.65,2.02547363],[514.56,1.44142451],[514.52,0.97758587],[514.46,1.44142451]],[[515.81,12.61428414],[515.94,1.42052337],[516.15,1.42052337],[516.25,1.42052337],[516.43,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706845212,[[514.92,10.54622626],[514.89,1.04400133],[514.88,0.97391388],[514.86,1.44142451],[514.79,1.44142451]],[[515.67,5.6323135],[515.91,1.42052337],[516.06,1.42052337],[516.14,1.42052337],[516.21,0.98184927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706923573,[[514.58,10.55487771],[514.52,1.0442175],[514.5,4.43665431],[514.44,1.44142451],[514.27,5.75086919]],[[515.47,5.63400727],[515.48,0.97390376],[515.77,1.42052337],[515.91,1.42052337],[515.94,18.48234931]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706965408,[[513.74,0.35702684],[513.67,0.99494519],[513.22,1.04062722],[513.19,1.44142451],[513.17,0.01409093]],[[515.38,0.21414687],[515.39,0.9951428],[515.54,2.02857296],[515.81,1.42052337],[515.89,8.23474225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723706980914,[[513.95,0.35705898],[513.82,1.44142451],[513.81,0.99281274],[513.76,1.44142451],[513.71,2.02884891]],[[515.01,0.99494949],[515.02,1.42052337],[515.16,1.42052337],[515.22,1.42052337],[515.33,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707016741,[[514.59,0.35668045],[514.07,1.03955734],[514.06,14.07265645],[514.04,2.39320953],[513.96,1.44142451]],[[516.04,20.34429832],[516.19,2.02576839],[516.25,0.96952639],[516.26,1.42052337],[516.44,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707069376,[[513.59,0.35723424],[513.49,2.02985481],[513.41,2.48243067],[513.39,0.97073706],[513.34,1.44142451]],[[514.93,0.21442466],[515.06,2.37735942],[515.2,1.42052337],[515.26,1.42052337],[515.34,2.02980548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707115310,[[514.04,0.35683481],[514.0,2.99642122],[513.83,1.44142451],[513.75,1.44142451],[513.68,0.97755912]],[[515.46,5.85230953],[515.48,2.4054705],[515.66,1.42052337],[515.7,2.02797203],[515.74,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707180167,[[513.88,0.35725486],[513.64,3.02530465],[513.51,1.0408213],[513.5,8.33083291],[513.43,1.44142451]],[[515.44,12.84604931],[515.45,0.98844038],[515.67,2.02808037],[515.7,1.42052337],[515.86,8.27799599]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707211290,[[514.55,0.35657489],[514.03,2.02649585],[514.02,1.03928395],[514.0,2.41418715],[513.73,2.94290837]],[[515.98,1.42052337],[515.99,13.36102697],[516.02,3.02032167],[516.13,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707247511,[[514.36,0.95872183],[514.12,0.35688227],[514.11,2.02761755],[514.06,1.44142451],[513.95,1.44142451]],[[515.58,1.42052337],[515.77,0.98105961],[515.81,1.42052337],[515.92,1.42052337],[516.42,2.90023521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707270721,[[514.46,4.90039206],[514.43,0.99262565],[514.31,2.02645652],[514.19,1.03941412],[514.17,2.41755028]],[[515.59,5.63445813],[515.63,0.94731224],[515.98,1.42052337],[516.17,1.42052337],[516.22,0.96972056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707306446,[[514.49,4.90389059],[514.38,1.44142451],[514.3,1.44142451],[514.17,2.02750926],[514.16,1.03969612]],[[515.56,12.62332722],[515.61,1.42052337],[515.79,1.42052337],[515.87,1.42052337],[516.03,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707360883,[[515.19,0.96451425],[514.83,1.44142451],[514.74,1.44142451],[514.71,2.0243543],[514.59,1.72970941]],[[516.07,1.42052337],[516.08,0.97770021],[516.25,1.42052337],[516.34,1.42052337],[516.49,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707399607,[[515.47,4.88652569],[515.46,0.9811979],[515.3,1.44142451],[515.23,1.44142451],[515.18,5.6468597]],[[516.32,1.42052337],[516.39,7.7168475],[516.42,0.99127737],[516.47,1.42052337],[516.54,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707435236,[[515.72,4.87509531],[515.71,0.9500484],[515.38,1.44142451],[515.3,1.44142451],[515.27,1.03664568]],[[517.08,20.3003712],[517.09,0.96563407],[517.19,1.42052337],[517.35,1.42052337],[517.43,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707496276,[[515.27,4.88678646],[515.25,2.97151389],[515.01,1.44142451],[514.92,1.44142451],[514.74,1.72970941]],[[516.29,0.98420389],[516.55,2.41228464],[516.75,3.44430866],[517.12,2.90023521],[518.3,2.47180683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707536489,[[515.34,4.88617876],[515.25,3.0071359],[515.02,1.44142451],[514.97,1.03798008],[514.92,1.44142451]],[[516.3,12.60364076],[516.31,0.95289784],[516.43,1.42052337],[516.65,1.42052337],[516.75,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707572614,[[515.2,4.89012866],[515.02,2.99596476],[514.94,1.44142451],[514.84,1.44142451],[514.66,2.76837499]],[[516.15,5.62830337],[516.27,0.98933488],[516.28,1.42052337],[516.5,1.42052337],[516.6,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707599122,[[515.08,1.79758672],[515.07,3.00646541],[514.98,1.44142451],[514.69,3.98108127],[514.53,2.94290837]],[[516.38,2.37128132],[516.59,1.42052337],[516.69,2.41140914],[517.14,2.90023521],[517.4,2.90023521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707670567,[[515.28,0.35625121],[515.11,3.46588676],[515.08,0.95870598],[515.03,1.44142451],[514.88,2.76813022]],[[516.06,1.42052337],[516.25,2.37496307],[516.33,1.42052337],[516.48,1.70462804],[516.58,2.90023521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707692583,[[515.15,2.02325581],[515.12,0.98313161],[515.07,0.02471728],[515.06,1.44142451],[513.73,5.55388844]],[[516.41,12.60151139],[516.6,2.40444121],[516.76,1.42052337],[516.84,1.42052337],[516.98,2.69493999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707744806,[[515.55,0.35613309],[515.54,0.97354138],[515.29,1.44142451],[515.27,2.02346169],[515.21,1.44142451]],[[516.26,6.97715112],[516.27,6.97715112],[516.32,1.42052337],[516.48,1.42052337],[516.69,2.68243294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707765910,[[515.69,4.88682459],[515.62,2.88926382],[515.56,0.95796203],[515.51,1.44142451],[515.45,1.01990113]],[[516.54,12.59658348],[516.56,0.98091824],[516.66,1.42052337],[516.8,1.42052337],[516.86,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707834369,[[515.96,4.8802019],[515.95,0.95441347],[515.72,2.0219627],[515.67,2.42254745],[515.58,1.02334162]],[[517.04,21.50296172],[517.06,0.97386759],[517.22,8.29926132],[517.23,10.28691157],[517.26,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707871489,[[516.15,4.87040391],[516.04,1.44142451],[516.01,2.99992778],[515.97,1.44142451],[515.83,1.72970941]],[[517.11,8.38710469],[517.27,1.42052337],[517.3,0.99138931],[517.34,1.42052337],[517.48,3.72563177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707907414,[[516.31,10.47028662],[516.28,0.97302262],[516.23,1.02039636],[516.22,3.46083523],[516.13,1.44142451]],[[517.66,20.27981555],[517.73,0.97524656],[517.74,1.42052337],[517.93,1.42052337],[518.02,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723707976365,[[515.76,0.35586363],[515.75,3.0007275],[515.44,1.44142451],[515.34,1.44142451],[515.3,0.96950642]],[[516.86,6.97213097],[516.87,5.6212042],[516.88,2.40977588],[517.09,1.42052337],[517.19,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708010085,[[515.91,0.35593388],[515.9,0.98296224],[515.73,1.44142451],[515.69,1.44142451],[515.62,2.02212914]],[[516.54,5.62259428],[516.65,1.42052337],[516.66,0.97472889],[516.77,1.42052337],[516.85,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708048525,[[515.76,4.87180171],[515.75,1.02192598],[515.72,0.99051344],[515.63,1.44142451],[515.57,1.44142451]],[[516.65,20.08988106],[516.71,1.42052337],[516.75,0.96843533],[516.84,1.42052337],[516.91,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708109357,[[515.56,1.44142451],[515.54,11.52835763],[515.49,1.44142451],[515.44,8.28781936],[515.43,2.99190951]],[[516.65,12.5962194],[516.8,1.42052337],[516.94,1.42052337],[517.0,1.42052337],[517.09,2.02245232]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708142882,[[515.8,4.87885817],[515.64,2.9783953],[515.62,1.44142451],[515.52,1.44142451],[515.39,1.02331513]],[[516.6,5.62250287],[516.7,1.42052337],[516.85,0.97492319],[516.9,1.42052337],[516.99,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708191611,[[515.62,2.02223686],[515.6,0.95506488],[515.52,1.44142451],[515.46,1.44142451],[515.27,2.94290837]],[[516.63,12.59437141],[516.82,1.42052337],[516.85,0.98886522],[516.96,1.42052337],[517.02,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708202217,[[515.87,0.35590986],[515.86,0.94683106],[515.78,2.8853003],[515.77,1.44142451],[515.71,1.44142451]],[[516.63,5.62216766],[516.64,1.42052337],[516.78,1.42052337],[516.81,0.9539013],[516.84,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708283065,[[516.14,4.85851306],[516.08,1.02014932],[516.05,1.44142451],[516.01,2.0201727],[515.99,1.44142451]],[[517.25,12.80265497],[517.32,0.96313809],[517.33,1.42052337],[517.47,1.42052337],[517.54,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708306281,[[516.34,0.35546197],[516.33,2.39238049],[516.26,1.44142451],[516.13,1.72970941],[516.05,2.94290837]],[[517.26,5.61553053],[517.28,1.42052337],[517.43,1.42052337],[517.5,1.42052337],[517.63,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708348906,[[516.79,0.35527911],[516.78,0.95166279],[516.47,2.01866882],[516.42,1.44142451],[516.38,0.97409701]],[[517.64,12.57302787],[517.72,1.42052337],[517.88,1.42052337],[517.96,1.42052337],[517.97,2.01860051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708406342,[[516.56,4.85046112],[516.44,1.44142451],[516.38,1.44142451],[516.28,2.01971349],[516.26,2.74830344]],[[517.27,1.42052337],[517.4,1.42052337],[517.47,1.42052337],[517.58,1.70462804],[517.65,13.1768255]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708441469,[[516.46,0.35543166],[516.45,0.96140392],[516.18,1.44142451],[516.1,1.44142451],[515.96,1.72970941]],[[517.39,20.06638942],[517.41,1.42052337],[517.42,0.98500853],[517.58,1.42052337],[517.66,1.42052337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708497301,[[516.53,4.49746035],[516.45,0.35548382],[516.44,1.62806765],[516.4,1.44142451],[516.39,0.98549223]],[[517.03,5.61625404],[517.17,1.42052337],[517.3,1.42052337],[517.37,1.42052337],[517.48,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708502808,[[516.61,4.85248088],[516.44,1.44142451],[516.38,0.98491004],[516.37,1.44142451],[516.26,1.72970941]],[[517.18,12.5791241],[517.2,1.42052337],[517.32,8.29370696],[517.48,10.2785392]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708582560,[[516.95,1.61808827],[516.94,2.85662948],[516.9,0.35493253],[516.89,0.96387171],[516.56,1.44142451]],[[518.44,13.30403081],[518.46,1.42052337],[518.72,2.39348138],[518.85,1.42052337],[518.94,0.01987253]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708596369,[[517.24,0.35491793],[517.23,0.96958285],[517.0,1.44142451],[516.93,1.44142451],[516.89,0.96387171]],[[518.05,5.60730498],[518.14,1.42052337],[518.29,1.42052337],[518.36,1.42052337],[518.85,2.90023521]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708641200,[[517.05,4.83938989],[516.98,1.44142451],[516.89,0.96387171]],[[517.92,2.36237035],[518.41,10.26624231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708678132,[[516.89,0.96387171],[516.75,3.45922522],[516.59,1.01182621]],[[517.82,2.37182771],[518.13,1.71897058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708747478,[[516.73,1.79665838],[516.72,0.98821028],[516.65,1.44142451],[516.56,2.01815177],[516.36,1.01274368]],[[517.6,1.42052337],[517.75,1.42052337],[517.77,0.95632006],[517.83,1.42052337],[517.96,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708780399,[[516.93,4.85895952],[516.75,1.44142451],[516.69,1.44142451],[516.57,1.72970941],[516.52,1.01346956]],[[517.52,20.05426881],[517.53,1.42052337],[517.66,1.42052337],[517.73,1.42052337],[517.84,1.70462804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708817614,[[516.36,10.49248288],[516.35,1.44361415],[516.33,1.01438885],[516.26,1.44361415],[516.1,1.73250697]],[[517.47,12.57677634],[517.59,1.44694335],[517.78,1.44694335],[517.87,1.44694335],[518.03,1.73633202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708881162,[[517.09,4.84611485],[517.06,1.44361415],[517.03,0.95624879],[516.99,1.44361415],[516.88,1.73250697]],[[517.95,0.98464361],[517.97,1.44694335],[518.1,1.44694335],[518.17,1.44694335],[518.29,1.73633202]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708900872,[[516.95,4.85418401],[516.93,0.97740003],[516.92,1.44361415],[516.86,1.44361415],[516.74,2.74548061]],[[517.81,5.60835826],[517.82,6.95628498],[517.86,1.44694335],[517.87,0.95702144],[517.99,1.44694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708941599,[[516.72,2.97552325],[516.3,1.01245214]],[[517.96,12.5651945],[517.97,0.98252049],[518.09,1.44694335],[518.27,2.01743029],[518.36,1.44694335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723708978412,[[515.91,0.35542887],[515.9,2.9884209],[515.74,1.43358307],[515.62,1.43358307],[515.42,0.96701485]],[[517.53,5.61532373],[517.6,1.4339911],[517.64,3.01138042],[517.84,1.4339911],[517.96,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709053062,[[516.05,0.35574118],[515.73,2.02134611],[515.67,0.9493114],[515.66,1.43358307],[515.43,1.72029969]],[[516.99,5.62028543],[517.0,1.4339911],[517.17,4.43411061],[517.25,1.4339911],[517.4,1.72078932]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709079381,[[515.52,0.97269512],[515.16,1.43358307],[515.02,1.43358307],[515.0,0.01577071],[514.83,1.01487425]],[[516.87,1.4339911],[516.9,20.09070869],[516.91,0.94985479],[517.11,2.02211935],[517.16,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709113499,[[515.74,3.24347461],[515.43,1.43358307],[515.35,1.43358307],[515.33,2.02300098],[515.2,11.03394295]],[[516.45,5.62444901],[516.72,1.4339911],[516.9,1.4339911],[516.98,3.45606149],[517.13,12.01153132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709146025,[[515.18,4.89598532],[515.11,2.98021124],[514.91,1.43358307],[514.79,1.43358307],[514.6,1.01815412]],[[516.42,1.4339911],[516.66,1.4339911],[516.77,1.4339911],[517.1,2.92773184]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709214963,[[516.1,0.35557462],[516.09,0.95695594],[515.9,1.43358307],[515.83,1.43358307],[515.77,2.96650214]],[[517.17,0.22387375],[517.19,1.4339911],[517.35,1.4339911],[517.41,2.02083747],[517.43,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709248791,[[515.97,4.87520192],[515.87,1.43358307],[515.8,1.43358307],[515.73,2.02160053],[515.69,1.01543747]],[[516.81,5.62008978],[516.88,8.40334975],[516.93,0.94455426],[517.03,1.4339911],[517.1,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709292932,[[515.37,1.99813559],[515.29,3.00779051],[515.1,1.43358307],[514.99,1.43358307],[514.91,1.01638501]],[[516.61,5.62518249],[516.62,0.94975009],[516.66,1.4339911],[516.89,1.4339911],[516.97,2.02223686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709354657,[[515.52,2.02244253],[515.44,1.43358307]],[[516.51,5.6230334],[516.63,1.4339911],[516.64,0.98770094],[516.85,1.4339911],[516.95,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709389692,[[515.99,0.94937076],[515.73,1.43358307],[515.66,1.43358307],[515.62,1.01243502]],[[516.83,20.08497896],[516.92,8.40399023],[516.93,0.9678606],[517.07,1.4339911],[517.14,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709412800,[[515.39,2.02296178],[515.06,1.43358307],[515.02,0.01676909],[514.93,1.43358307],[514.72,5.72745816]],[[516.49,5.62364531],[516.51,0.9527498],[516.78,1.4339911],[517.03,0.97337335],[517.04,1.00738391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709452617,[[514.78,0.3564198],[514.77,2.99049212],[514.36,1.43358307],[514.35,0.01728518],[514.27,1.43358307]],[[516.16,5.85567486],[516.2,2.02542451],[516.29,1.4339911],[516.44,0.98749092],[518.62,3.42035486]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709516772,[[515.14,4.89875027],[515.03,1.43358307],[515.02,0.96848343],[514.97,1.43358307],[514.82,1.01835189]],[[515.74,12.61367662],[515.76,1.4339911],[515.85,0.99272461],[515.9,1.4339911],[515.97,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709553192,[[515.39,0.35618442],[515.38,0.9569684],[515.06,2.02412862],[515.05,1.43358307],[514.98,1.43358307]],[[516.24,5.6273049],[516.33,1.4339911],[516.48,1.4339911],[516.55,2.40849619]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709604027,[[515.65,2.39466729],[515.57,1.43358307],[515.56,2.0218648],[515.43,1.00891966]],[[516.83,2.38965421],[517.01,1.4339911],[517.09,1.4339911],[518.34,2.47849014],[520.04,8.44050287]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709655857,[[515.83,4.85662788],[515.6,2.97134541],[515.53,1.43358307],[515.44,1.43358307],[515.34,1.00539776]],[[516.66,12.59478847],[516.76,1.4339911],[516.77,0.97288923],[516.95,1.4339911],[517.04,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709691699,[[515.6,0.94916731]],[[517.05,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709707116,[[515.98,4.85399213],[515.82,2.02109176],[515.8,1.43358307],[515.71,1.43358307],[515.55,1.72029969]],[[516.99,12.58853523],[517.08,1.4339911],[517.26,1.4339911],[517.32,0.9718401],[517.35,1.4339911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709750545,[[516.36,4.82998769],[516.13,1.4364419],[516.07,0.94823916],[516.05,3.0240767]],[[517.51,1.44673105],[517.71,1.44673105],[517.8,1.44673105],[517.91,0.02071974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709828391,[[516.27,4.84593906],[516.21,2.01986002],[516.2,0.98298367],[516.06,1.4364419],[515.97,1.4364419]],[[517.45,20.06801967],[517.49,1.44673105],[517.7,1.44673105],[517.71,2.01981117],[519.1,2.95374256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709847595,[[516.42,0.35534573],[516.38,1.00312279],[516.35,1.4364419],[516.27,1.4364419],[516.13,1.72373028]],[[517.31,0.96935421],[517.57,2.41096152],[517.74,1.44673105],[517.86,0.01855073],[517.96,1.73607726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709885612,[[516.31,2.973344],[516.03,1.00227228]],[[517.51,1.44673105],[518.0,0.97766389]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709921336,[[516.65,3.21296367],[516.44,2.99144025],[516.41,1.4364419],[516.35,1.4364419],[516.23,2.72620255]],[[517.32,5.61398201],[517.48,1.44673105],[517.55,6.57145232],[517.63,1.44673105],[517.69,1.44673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723709986786,[[516.27,4.84693131],[516.14,2.97572134],[516.05,1.4364419],[515.98,1.4364419],[515.87,1.004425]],[[517.19,5.61471262],[517.36,1.44673105],[517.52,3.46691352],[517.59,1.44673105],[517.93,2.95374256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710042829,[[516.64,0.35509634],[516.57,2.98930804],[516.48,1.4364419],[516.37,1.4364419],[516.19,1.0037023]],[[517.91,5.61009458],[517.92,0.94194358],[518.0,1.44673105],[518.2,2.96099886],[518.23,1.44673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710088857,[[516.97,10.4339055],[516.96,1.4364419],[516.83,2.01747902],[516.35,2.93273556]],[[517.66,5.61002227],[517.78,1.44673105],[517.94,1.44673105],[518.01,1.44673105],[518.74,2.48178513]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710123789,[[516.75,1.98134368],[516.63,2.96616902],[516.45,1.4364419],[516.34,1.4364419],[516.16,1.00625541]],[[517.98,13.09177576],[517.99,1.44673105],[518.18,2.01777146],[518.22,1.44673105],[518.33,1.44673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710148500,[[517.09,4.84235414],[517.08,0.96098126],[516.84,2.01711846],[516.8,1.4364419],[516.72,1.4364419]],[[517.9,0.98454703],[518.16,0.94745991],[518.19,1.44673105],[518.32,2.01714769],[518.37,1.44673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710182423,[[517.13,0.35498397],[517.12,1.4364419],[517.06,1.4364419],[517.04,0.94697701],[516.94,3.74092669]],[[517.87,1.44673105],[517.93,0.9597257],[518.0,1.44673105],[518.06,1.44673105],[519.08,4.18247406]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710218039,[[517.25,0.35495662],[517.17,2.38690539],[517.11,1.4364419],[516.99,2.72712927],[515.73,8.42108255]],[[517.92,1.44673105],[517.98,0.97219003],[518.06,1.44673105],[518.12,1.44673105],[519.03,3.44533799]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710296306,[[517.19,2.01572614],[517.11,1.4364419],[517.02,1.4364419],[515.3,3.65158897]],[[518.59,5.82867692],[518.63,2.39934761],[518.81,1.44673105],[518.89,1.44673105],[518.92,2.01524949]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710319332,[[517.54,0.3547243],[517.37,2.01523004],[517.33,1.4364419],[517.25,1.4364419],[517.05,1.00098627]],[[518.47,5.60352504],[518.53,1.44673105],[518.69,1.44673105],[518.76,2.01525922],[518.77,1.44673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710355457,[[517.42,0.35490789],[517.41,0.95954875],[517.16,1.4364419],[517.1,1.4364419],[517.07,2.01648535]],[[518.32,20.25637],[518.37,2.39401997],[518.5,1.44673105],[518.56,3.46323587],[518.68,2.71058879]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710393791,[[517.25,2.98719769],[517.05,1.4364419],[516.93,1.4364419],[516.8,0.98777042],[516.79,1.00261408]],[[518.52,1.44673105],[518.57,0.95657292],[518.68,2.01598888]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710454518,[[517.01,1.62090687],[517.0,0.95287882],[516.98,2.01662168],[516.74,0.98446245],[516.46,0.02013316]],[[518.38,20.03977849],[518.39,2.99993325],[518.49,1.44673105],[518.79,1.44673105],[518.93,1.44673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710491541,[[516.74,0.35513297],[516.73,2.96398452],[516.41,1.4364419],[516.37,0.99644174],[516.36,0.97798253]],[[518.01,5.61004835],[518.1,1.44673105],[518.14,2.01785921],[518.36,1.44673105],[518.48,1.44673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710558591,[[517.21,1.97694332],[517.14,0.94363149],[517.13,1.4364419],[517.06,2.86235673],[517.05,2.01619328]],[[518.25,5.6057104],[518.29,1.44673105],[518.47,1.44673105],[518.55,1.44673105],[518.71,1.73607726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710594416,[[517.35,10.4424732],[517.31,0.99182634],[517.3,0.97055984],[517.29,1.4364419],[517.22,1.4364419]],[[518.07,5.60481886],[518.3,2.43283143],[518.45,1.44673105],[518.52,1.44673105],[518.62,2.0158721]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710632033,[[517.16,4.84571744],[517.14,0.97711355],[517.06,1.4364419],[517.01,2.01668985],[516.99,1.4364419]],[[517.95,5.60758289],[518.08,2.39217531],[518.23,1.44673105],[518.31,1.44673105],[518.44,1.73607726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710655046,[[517.18,4.84198329],[517.17,0.96919065],[516.96,1.4364419],[516.9,2.01695284],[516.88,1.4364419]],[[518.06,1.44673105],[518.49,8.29694246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710702380,[[517.35,4.8238065],[517.16,2.01567749],[517.04,0.97344534],[516.1,0.98807857]],[[518.57,12.55270696],[518.72,2.01544402],[519.12,0.9816673],[519.14,0.94914267]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710758821,[[517.91,0.35447391],[517.83,1.42599932],[517.82,0.98683769],[517.81,0.97243639],[517.76,1.42599932]],[[519.26,0.95354664],[519.27,1.43596814],[519.3,2.01334516],[519.42,1.43596814],[519.49,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710794137,[[517.89,4.79399858],[517.79,1.42599932],[517.77,0.94817954],[517.76,0.971569],[517.68,0.98360555]],[[519.61,12.76295088],[519.62,2.97162165],[519.65,1.43596814],[519.9,1.43596814],[519.94,0.01963442]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710849774,[[518.01,0.35430161],[517.92,1.42599932],[517.86,2.96005926],[517.82,1.42599932],[517.66,0.98567545]],[[519.04,0.94332189],[519.05,1.43596814],[519.24,2.0135199],[519.25,1.43596814],[519.35,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710895201,[[517.71,10.3790708],[517.66,2.01443291],[517.59,0.96306665],[517.58,0.96057451],[517.57,1.42599932]],[[518.92,20.01063183],[518.98,1.43596814],[519.12,2.01391803],[519.17,2.3846762],[519.26,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710929518,[[518.24,3.19719104],[518.23,0.96847888],[517.94,1.42599932],[517.87,1.42599932],[517.84,2.01307341]],[[519.01,12.53806472],[519.26,2.99655839]]]
["bitfinex-derivatives","BNBF0:USTF0",1723710988964,[[517.87,7.53759787],[517.86,2.0134034],[517.85,0.96472629],[517.83,1.42599932],[517.71,1.42599932]],[[519.17,5.59699406],[519.18,1.43596814],[519.19,0.9822615],[519.42,1.43596814],[519.48,0.95826962]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711033498,[[518.51,4.81136685],[518.39,0.98092117],[518.38,1.42599932],[518.31,1.42599932],[518.19,1.71014986]],[[519.19,5.59446686],[519.2,0.98689535],[519.32,1.43596814],[519.47,1.43596814],[519.54,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711069027,[[518.49,4.80297456],[518.35,2.01129911],[518.33,1.42599932],[518.23,1.42599932],[518.06,1.71014986]],[[519.38,5.59278339],[519.46,0.97630836],[519.47,1.43596814],[519.67,1.43596814],[519.76,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711091238,[[518.68,4.80074434],[518.59,1.42599932],[518.51,1.42599932],[518.4,0.985552],[518.38,1.71014986]],[[519.44,5.59171545],[519.47,1.43596814],[519.63,1.43596814],[519.71,1.43596814],[519.79,0.95087774]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711146365,[[518.66,4.80055863],[518.47,1.42599932],[518.39,1.42599932],[518.28,2.0116479],[517.81,4.27097211]],[[519.25,5.59219213],[519.49,2.41217565],[519.66,1.43596814],[519.74,1.43596814],[519.8,0.01398754]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711208316,[[518.63,4.45297963],[518.6,0.95407279],[518.36,1.42599932],[518.3,2.01127005],[518.29,0.95619102]],[[519.47,12.52704604],[519.49,1.43596814],[519.51,0.97015138],[519.69,1.43596814],[519.79,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711231832,[[518.6,0.95407279]],[[519.4,0.96716059],[519.45,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711251141,[[518.22,1.42599932],[518.18,2.0122295],[518.15,1.42599932],[518.05,0.97123638],[518.0,1.71014986]],[[519.15,5.59448691],[519.33,0.96253136],[519.34,1.43596814],[519.51,1.43596814],[519.58,8.27772534]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711332711,[[518.84,0.97343088],[518.64,0.35390098],[518.6,1.42599932],[518.52,1.42599932],[518.47,2.01089233]],[[519.5,5.59115664],[519.6,0.95311898],[519.62,1.43596814],[519.79,1.43596814],[519.87,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711369951,[[518.64,4.79880928],[518.63,2.98076285],[518.37,0.01675774],[518.35,1.42599932],[518.21,1.42599932]],[[519.84,5.58806083],[519.85,0.97383105],[520.18,2.95783669],[520.25,1.43596814],[520.52,0.94091608]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711400962,[[518.95,4.78556492],[518.9,3.4352372],[518.86,0.94815313],[518.82,1.42599932],[518.68,0.96623826]],[[520.11,5.58626495],[520.17,2.39353981],[520.35,1.43596814],[520.39,2.00923788],[520.43,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711429284,[[518.74,2.95267806],[518.66,1.42599932],[518.56,1.42599932],[518.38,2.67816449],[518.27,2.91141528]],[[519.9,12.51847446],[519.91,1.43596814],[519.96,0.95381062],[520.12,1.43596814],[520.22,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711508939,[[519.34,2.83022143],[519.17,1.42599932],[519.11,1.42599932],[518.99,1.71014986],[518.44,2.93273556]],[[519.87,12.51395514],[519.89,1.43596814],[519.91,0.94161417],[520.03,1.43596814],[520.09,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711533363,[[519.43,0.97923076],[519.11,1.42599932],[519.04,1.42599932],[518.96,0.96784185],[518.91,0.95298076]],[[520.15,19.95607545],[520.17,0.96336538],[520.21,1.43596814],[520.38,1.43596814],[520.46,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711596612,[[519.18,10.32908073],[519.15,2.95871406],[519.02,1.42599932],[518.92,1.42599932],[518.73,7.35217185]],[[520.4,12.50645102],[520.62,1.43596814],[520.73,2.00777918],[520.84,1.43596814],[520.94,1.43596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711605314,[[519.26,4.78767912],[519.13,2.96163877],[519.09,1.42599932],[519.02,1.42599932],[518.88,7.35288486]],[[520.13,5.58378412],[520.31,1.43596814],[520.47,1.43596814],[520.55,1.43596814],[521.53,2.95374256]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711671766,[[519.46,4.76757659],[519.39,2.9810836],[518.92,0.01545769],[518.84,0.96320727],[518.83,5.62067775]],[[520.58,5.58139137],[520.81,2.00741243],[521.04,0.94781856],[521.52,10.2196466]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711702380,[[519.63,1.94919413],[519.54,1.42089966],[519.47,8.33659055],[519.46,2.00720981],[519.45,1.42084544]],[[520.54,12.50161826],[520.55,1.43890112],[520.57,0.95569863],[520.73,1.43890112],[520.82,1.43890112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711746213,[[519.28,4.76960064],[519.1,3.42917128],[518.88,1.70507959]],[[520.1,5.58412527],[520.11,0.95866179],[520.45,1.43890112],[520.51,2.00878362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711814661,[[519.02,0.97710066],[518.99,1.42089966],[518.92,1.42084544],[518.8,2.00964398]],[[519.86,5.58726938],[519.89,1.43890112],[520.04,1.43890112],[520.11,1.43890112],[520.43,2.93775647]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711853992,[[518.71,4.77678313],[518.69,1.42089966],[518.61,1.42084544],[518.56,2.96952508],[518.47,0.96322476]],[[519.86,5.58903931],[519.87,0.97690531],[519.88,1.43890112],[520.06,1.43890112],[520.14,1.43890112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711872206,[[518.86,4.78798957],[518.78,1.42089966],[518.71,1.42084544],[518.62,2.98184156],[518.6,2.67102819]],[[519.64,5.58979023],[519.68,1.43890112],[519.81,1.43890112],[519.88,1.43890112],[520.06,2.93775647]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711907129,[[519.23,0.35362113],[518.83,1.42089966],[518.77,1.42084544],[518.66,6.60117959],[518.65,9.85901302]],[[520.15,28.45833415],[520.2,1.43890112],[520.32,2.00945058],[520.34,1.43890112],[520.4,1.43890112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723711958070,[[519.38,3.17144825],[519.13,1.42089966],[519.07,1.42084544],[519.06,0.97759024],[518.95,1.70507959]],[[519.96,5.58505793],[520.17,1.43890112],[520.18,0.98268564],[520.31,1.43890112],[520.37,1.43890112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712011108,[[519.47,4.40988568],[519.46,0.35341579],[519.34,2.35927689],[519.28,1.42084544],[519.16,1.70507959]],[[520.21,12.50753512],[520.22,0.95577773],[520.23,1.43890112],[520.36,1.43890112],[520.43,1.43890112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712049436,[[519.6,0.3534077],[519.58,0.95442307],[519.47,1.42143163],[519.41,1.42143163],[519.29,1.70571796]],[[520.08,0.94798076],[520.21,1.44183783],[520.35,1.44183783],[520.42,1.44183783],[520.54,1.7302054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712085763,[[519.25,0.35343175],[519.1,1.42143163],[519.09,2.0082523],[518.99,1.42143163],[517.2,4.14584227]],[[520.19,5.58376145],[520.21,0.97577243],[520.34,1.44183783],[520.58,3.45035092],[520.69,2.38135706]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712154314,[[519.03,1.70596466]],[[520.5,5.5815201],[520.52,0.97625913],[520.58,1.44167165],[520.8,1.44167165],[520.91,1.44167165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712186032,[[519.79,2.80166096],[519.56,2.39107205],[519.5,1.42163722],[519.38,1.70596466],[519.37,8.08918991]],[[520.28,5.58156235],[520.41,1.44167165],[520.42,0.96030372],[520.55,1.44167165],[520.61,1.44167165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712208543,[[519.55,1.42163722],[519.48,1.42163722],[519.35,1.70596466],[519.27,10.99222256],[519.26,2.95914026]],[[520.29,5.58163759],[520.38,1.44167165],[520.53,1.44167165],[520.6,1.44167165],[520.73,1.73000598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712256486,[[519.36,2.39655071],[519.28,1.42163722],[519.14,0.95327217],[519.13,1.70596466]],[[520.19,5.58271276],[520.35,2.38803843],[520.52,1.44167165],[520.6,1.44167165],[520.75,1.73000598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712321237,[[519.46,1.94798331],[519.37,2.00728699],[519.17,1.42163722],[519.11,0.93754803],[519.04,1.42163722]],[[520.52,5.58080342],[520.54,0.97213681],[520.81,1.44167165],[520.92,2.00727734],[521.08,1.44167165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712343950,[[519.67,2.8109862],[519.42,1.42163722],[519.33,1.42163722],[519.17,1.70596466],[519.15,0.95431233]],[[520.32,5.5809042],[520.5,1.44167165],[520.69,1.44167165],[520.78,1.44167165],[520.94,1.73000598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712403490,[[519.62,10.27816559],[519.6,5.61388365],[519.5,18.75755763],[519.49,10.935311],[519.43,1.41735944]],[[520.59,8.35933786],[520.79,1.43877038],[520.89,1.43877038],[521.06,1.72652446],[521.16,2.93748954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712446110,[[519.71,4.41625942],[519.61,0.35329148],[519.6,2.36344823],[519.54,1.41735944],[519.42,1.70083133]],[[520.34,12.50309392],[520.35,2.41743653],[520.47,8.25007324],[520.48,1.43877038],[520.55,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712481428,[[519.67,4.77192831],[519.52,1.41735944],[519.47,0.97587466],[519.46,1.41735944],[519.34,1.70083133]],[[520.34,12.50291874],[520.46,1.43877038],[520.48,0.97923875],[520.6,1.43877038],[520.7,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712509554,[[519.78,4.4150819],[519.76,0.35320022],[519.6,1.41735944],[519.53,1.41735944],[519.33,14.71262557]],[[520.59,13.93850755],[520.6,0.93687786],[520.75,8.24821501],[520.76,1.43877038],[520.82,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712587701,[[519.54,9.9325407],[519.42,1.41735944],[519.39,2.95094438],[519.32,1.41735944],[519.13,1.70083133]],[[520.71,19.93826456],[520.82,1.43877038],[520.99,2.00742208],[521.04,1.43877038],[521.14,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712625523,[[519.97,3.17070098],[519.81,1.41735944],[519.75,1.41735944],[519.73,0.98145804],[519.63,1.70083133]],[[520.43,5.57920558],[520.44,0.98261287],[520.59,1.43877038],[520.73,1.43877038],[520.74,0.98203305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712661257,[[519.58,4.41456712],[519.43,2.00681433],[519.4,2.35811227],[519.3,1.41735944],[519.1,1.70083133]],[[520.61,5.57960095],[520.85,1.43877038],[521.17,0.94045332]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712706594,[[519.75,0.35319636],[519.74,0.97453881],[519.59,1.41735944],[519.52,1.41735944],[519.38,1.70083133]],[[520.53,5.58008339],[520.56,0.98269896],[520.61,1.43877038],[520.77,1.43877038],[520.84,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712763533,[[519.64,4.77808339],[519.41,1.41735944],[519.33,2.00754753],[519.32,1.41735944],[519.16,0.95858254]],[[520.51,19.94368296],[520.58,1.43877038],[520.63,0.96924767],[520.78,1.43877038],[520.87,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712787252,[[518.88,2.95000865],[518.56,1.41735944],[518.5,0.99271613]],[[520.49,1.43877038],[520.63,2.95665718],[520.74,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712854995,[[518.81,10.36637648],[518.78,1.41735944],[518.7,1.41735944],[518.64,2.00991481],[518.55,0.97285746]],[[519.69,5.58789891],[519.94,2.39912468],[520.12,1.43877038],[520.2,1.43877038],[520.21,2.00991481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712858395,[[518.7,1.70083133]],[[519.83,19.96722607],[519.88,2.40268492],[520.02,1.43877038],[520.09,1.43877038],[520.21,1.72652446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712923835,[[518.68,0.35381452],[518.67,1.41735944],[518.66,0.94793214],[518.61,1.41735944],[518.48,2.01055348]],[[519.68,2.38554768],[519.85,1.43877038],[519.92,1.43877038],[521.36,5.87551294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723712961168,[[519.04,4.80823161],[518.87,1.41735944],[518.85,0.95668969],[518.8,1.41735944],[518.69,1.70083133]],[[519.63,12.52033002],[519.65,1.43877038],[519.67,0.97892038],[519.78,1.43877038],[520.03,2.93748954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713028430,[[518.58,10.39349848],[518.57,1.41735944],[518.5,2.01055348],[518.47,1.41735944],[518.28,1.70083133]],[[519.77,19.97389828],[519.78,0.98123006],[519.79,1.43877038],[520.0,1.43877038],[520.1,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713063750,[[518.97,4.81251267],[518.84,1.41735944],[518.82,0.93994449],[518.77,1.41735944],[518.64,1.70083133]],[[519.64,12.52023568],[519.65,0.95091548],[519.73,1.43877038],[519.88,1.43877038],[519.95,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713110285,[[518.87,4.81710599],[518.65,1.41735944],[518.55,1.41735944],[518.4,0.96500618],[517.67,1.36454372]],[[519.67,19.97474041],[519.72,1.43877038],[519.91,1.43877038],[520.0,1.43877038],[520.17,1.72652446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713122898,[[519.16,4.80359364],[518.73,1.41735944],[518.62,1.41735944],[518.61,0.97961146],[518.55,0.96307714]],[[520.13,5.58539573],[520.39,0.95518368],[520.41,1.43877038],[520.49,2.00934422],[520.64,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713159335,[[519.28,0.35339714],[519.27,1.41735944],[519.26,0.95058642],[519.19,1.41735944],[519.05,1.70083133]],[[520.35,0.98183041],[520.36,1.43877038],[520.52,1.43877038],[520.6,1.43877038],[520.64,0.98346471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713240394,[[519.18,10.35589216],[519.17,2.37244761],[519.09,1.41735944],[518.94,1.70083133],[518.9,0.94619713]],[[520.14,12.51011021],[520.15,1.43877038],[520.18,0.94240574],[520.32,1.43877038],[520.4,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713263806,[[519.32,4.80299629],[519.24,0.94649529],[519.23,2.39668238],[519.16,1.41735944],[519.05,1.70083133]],[[520.06,12.51024802],[520.14,1.43877038],[520.28,1.43877038],[520.34,1.43877038],[520.46,1.72652446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713303329,[[519.4,4.79793765],[519.25,1.41735944],[519.17,1.41735944],[519.08,2.00840684],[518.58,10.69925993]],[[520.26,12.50704605],[520.33,1.43877038],[520.5,2.42347959],[520.58,1.43877038],[520.72,18.48231052]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713370163,[[519.7,4.78271375],[519.58,2.38007325],[519.49,1.41735944],[519.41,2.00720981],[519.35,0.94338957]],[[520.59,5.57971274],[520.6,0.96521237],[520.61,1.43877038],[520.8,1.43877038],[520.88,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713416390,[[519.59,1.41735944],[519.52,1.41735944],[519.41,1.70083133],[519.36,0.94573539]],[[520.39,12.50102773],[520.48,1.43877038],[520.62,1.43877038],[520.69,1.43877038],[520.81,1.72652446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713445008,[[519.72,4.79731563],[519.63,1.41735944],[519.56,1.41735944],[519.43,2.64664858],[518.6,2.89377553]],[[520.32,5.58005453],[520.56,2.3960148],[520.71,1.43877038],[520.79,1.43877038],[520.92,1.72652446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713512752,[[519.57,10.00680438],[519.55,0.35320744],[519.53,1.41735944],[519.44,1.41735944],[519.28,1.70083133]],[[520.63,19.93934906],[520.65,1.43877038],[520.83,8.24806084],[520.84,1.43877038],[520.91,2.00732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713523953,[[519.82,4.44615104],[519.52,1.41735944],[519.45,2.00700722],[519.42,1.41735944],[519.31,0.94685431]],[[520.44,5.57947803],[520.72,1.43877038],[520.93,1.43877038],[520.94,0.97425057],[522.06,2.4686612]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713585605,[[519.44,10.35687339],[519.35,1.41735944],[519.34,2.00736418],[519.32,0.96340028],[519.25,1.41735944]],[[520.51,5.5809162],[520.68,0.97568562],[520.7,1.43877038],[520.84,2.00751858],[520.91,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713608929,[[519.73,10.34664099],[519.59,1.41735944],[519.52,1.41735944],[519.38,1.70083133],[519.3,2.89377553]],[[520.58,5.57894575],[520.8,1.43877038],[520.95,1.43877038],[520.99,2.97571896],[521.24,2.93748954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713673667,[[520.02,4.80005714],[520.01,0.94446579],[519.86,1.41735944],[519.8,1.41735944],[519.68,1.70083133]],[[520.42,5.57911735],[520.43,0.97059953],[520.57,1.43877038],[520.7,1.43877038],[520.77,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713712892,[[519.98,4.80081484],[519.97,0.9770413],[519.77,1.41735944],[519.7,1.41735944],[519.63,0.94351585]],[[520.45,5.57871892],[520.63,1.43877038],[520.74,0.96772334],[520.77,1.43877038],[522.13,5.87551294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713749316,[[519.81,4.80292554],[519.57,3.42382665],[519.48,0.95283381],[519.46,1.41735944],[519.12,2.89377553]],[[520.68,5.57820208],[520.86,1.43877038],[521.08,2.00660218],[521.1,2.42292023],[521.42,1.72652446]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713785033,[[519.54,4.80783814],[519.41,2.00711333],[519.26,1.41735944],[519.14,1.41735944],[519.04,0.94860776]],[[520.72,12.49918219],[520.86,0.95138448],[520.87,1.43877038],[520.94,2.00699758],[521.13,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713825355,[[519.68,4.45490553],[519.44,2.00696864],[519.38,0.93669548],[519.24,1.41735944],[519.08,1.41735944]],[[520.66,5.57934804],[520.67,0.94034582],[520.89,2.00703616],[521.02,1.43877038],[521.08,0.9765549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713887483,[[519.58,1.41735944],[519.52,2.00668896],[519.48,0.94034582],[519.47,1.41735944]],[[520.54,0.98068962],[520.73,1.43877038],[520.96,0.9511047],[520.97,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713911095,[[519.85,4.4501044],[519.58,1.41735944],[519.47,1.41735944],[519.14,2.89377553],[519.13,0.01765328]],[[520.69,12.49611553],[520.82,0.95773322],[520.83,1.43877038],[520.95,2.00662147],[521.07,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723713974837,[[519.74,10.37050924],[519.72,0.94849179],[519.69,1.41735944],[519.63,1.41735944],[519.52,2.96630235]],[[520.62,12.49772974],[520.64,0.98203435],[520.71,1.43877038],[520.86,1.43877038],[520.89,2.00705545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714026068,[[519.42,4.81998079],[519.41,0.9850005],[519.33,1.41735944],[519.25,1.41735944],[519.2,2.00803985]],[[520.48,0.97385493]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714048088,[[519.68,0.35329914],[519.54,1.41735944],[519.48,1.41735944],[519.46,0.96039231],[519.36,1.70083133]],[[520.35,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714078510,[[519.6,10.40792975],[519.58,1.41735944],[519.57,0.97183667],[519.51,1.41735944],[519.4,1.70083133]],[[520.09,5.5819188],[520.31,1.43877038],[520.44,1.43877038],[520.46,0.95135649],[520.51,1.43877038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714163756,[[519.9,1.61877555],[519.89,0.35313154],[519.5,2.84332398],[519.49,2.00691077],[519.36,0.01762982]],[[520.75,13.01774834],[520.76,0.24639482],[520.85,6.91844618],[520.86,2.0070651],[521.71,16.50141963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714188578,[[519.53,0.95029965]],[[520.6,0.9786707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714224710,[[519.57,4.82128242],[519.46,1.4366074],[519.37,1.43648129],[519.21,0.95123261]],[[520.48,12.50164088],[520.56,1.44017236],[520.76,1.44017236],[520.84,2.00711333],[520.85,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714274552,[[519.62,0.35322316],[519.6,0.96415462],[519.59,1.4366074],[519.52,1.43648129],[519.39,1.72377755]],[[520.51,1.44017236],[520.66,1.44017236],[520.73,1.44017236],[520.83,0.98028842],[520.86,1.72820683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714327476,[[519.8,4.82742048],[519.63,0.97568096],[519.62,1.4366074],[519.56,1.43648129],[519.49,0.95245188]],[[520.18,5.58120845],[520.37,2.41614165],[520.5,1.44017236],[520.57,1.44017236],[520.68,20.20454112]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714363901,[[519.78,4.83033786],[519.65,0.95559455],[519.64,1.4366074],[519.57,1.43648129],[519.38,8.23681577]],[[520.34,12.50208591],[520.38,1.44017236],[520.39,0.9589583],[520.53,1.44017236],[520.59,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714426947,[[519.36,2.84607652],[519.35,1.97321225],[519.34,2.00715192],[519.27,0.97982515],[519.26,0.96195951]],[[520.84,5.57826387],[520.85,2.99102048],[521.22,1.44017236],[521.3,0.01529477],[521.59,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714468278,[[519.93,3.19335281],[519.86,1.4366074],[519.84,0.97137694],[519.78,1.43648129],[519.63,1.72377755]],[[520.87,5.57723966],[520.89,1.44017236],[521.0,2.98732197],[521.06,1.44017236],[521.14,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714506602,[[520.0,4.45749419],[519.69,1.4366074],[519.6,1.43648129],[519.58,2.00654433],[519.55,0.94980707]],[[520.86,19.93192992],[520.91,1.44017236],[520.95,2.00654433],[521.11,1.44017236],[521.2,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714532914,[[519.84,1.4366074],[519.62,0.94837482]],[[520.95,2.00663111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714564241,[[519.8,10.37476061],[519.79,0.95514842],[519.71,1.4366074],[519.63,1.43648129],[519.38,11.13290971]],[[520.69,12.49613165],[520.77,1.44017236],[520.86,2.98115097],[520.94,1.44017236],[521.03,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714633070,[[519.51,10.39657652],[519.47,1.4366074],[519.42,2.006959],[519.38,2.40255803],[519.21,1.72377755]],[[520.55,12.49905989],[520.56,0.96079934],[520.63,1.44017236],[520.74,2.00760544],[520.83,2.38396895]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714684599,[[519.44,4.8399993],[519.43,0.96240363],[519.18,1.4366074],[519.11,0.94096039],[519.1,4.39978102]],[[520.2,5.58346262],[520.21,0.959808],[520.36,1.44017236],[520.45,2.00851309],[520.54,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714707614,[[519.51,4.83887118],[519.32,1.4366074],[519.23,1.43648129],[519.14,0.96663993],[517.78,4.18973711]],[[520.5,12.50365101],[520.53,1.44017236],[520.56,0.94215248],[520.65,2.00805916],[520.97,1.72820683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714774765,[[519.07,2.94964838]],[[520.37,2.00897689],[520.55,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714811984,[[519.53,1.97623282],[519.43,1.4366074],[519.35,1.43648129],[519.25,0.97847219],[519.2,1.72377755]],[[520.45,5.5806017],[520.46,0.96924767],[520.69,1.44017236],[520.73,2.95945271],[520.87,9.69659542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714837499,[[519.7,1.9767118],[519.67,1.4366074],[519.64,0.97213033],[519.61,1.43648129],[519.49,1.72377755]],[[520.46,5.58033713],[520.47,1.44017236],[520.61,1.44017236],[520.63,1.51032163],[520.64,0.97491691]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714870428,[[519.48,10.4326666],[519.44,1.4366074],[519.34,1.43648129],[519.3,2.00773092],[519.17,1.72377755]],[[520.28,5.58110409],[520.5,2.39107649],[520.68,2.00753788],[520.7,1.44017236],[520.8,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714953073,[[519.49,1.97644245],[519.48,2.85631794],[519.25,5.59205764],[519.23,2.99024557],[519.14,1.4366074]],[[520.68,19.94238411],[520.7,2.94905496],[520.82,1.44017236],[521.1,1.44017236],[521.22,0.97557873]]]
["bitfinex-derivatives","BNBF0:USTF0",1723714990905,[[520.0,3.20583091],[519.78,1.4366074],[519.71,1.43648129],[519.58,1.72377755],[519.55,0.93936675]],[[520.77,12.49495556],[520.82,1.44017236],[520.98,3.44677454],[521.05,1.44017236],[522.39,3.42166448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715011518,[[519.79,1.4366074]],[[520.87,1.44017236],[520.97,2.006419]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715045243,[[519.9,4.82811204],[519.62,1.4366074],[519.53,1.43648129],[519.52,0.93990879],[519.51,2.98802077]],[[520.77,1.44017236],[520.92,2.00674682],[521.22,1.74377017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715091075,[[520.05,0.35306496],[519.92,2.40011073],[519.86,1.43648129],[519.74,1.72377755],[519.68,0.93951833]],[[520.66,1.44017236],[520.8,1.44017236],[520.86,1.44017236],[521.33,2.9403519],[522.24,2.4698326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715147120,[[519.64,10.41624588],[519.63,1.4366074],[519.53,1.43648129],[519.51,2.00669861],[519.45,0.02466185]],[[520.66,12.49602538],[520.77,2.40876546],[520.87,2.00669861],[521.0,1.44017236],[521.29,1.72820683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715169341,[[520.09,4.82367777],[519.91,0.96369504],[519.89,1.4366074],[519.82,1.43648129],[519.62,8.61638318]],[[520.78,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715240388,[[520.04,4.82574029],[519.99,1.4366074],[519.92,1.43648129],[519.84,0.96014979],[519.81,1.72377755]],[[520.79,1.44017236],[520.93,2.41183853],[520.99,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715286722,[[519.56,4.63987088],[519.45,2.97497407],[519.23,1.4366074],[519.1,1.43648129],[517.12,1.36404659]],[[520.77,12.49860268],[520.79,2.00714227],[520.93,1.44017236],[520.95,0.96398349],[521.21,1.44017236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715309932,[[519.79,0.35316024],[519.77,0.94339978],[519.47,2.94780704],[519.21,0.01754162],[518.72,0.94047339]],[[520.86,2.97124627],[521.22,0.9685931],[522.29,12.20893958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715347863,[[519.31,4.64568283],[519.07,2.97130837],[518.8,1.44017104],[518.67,1.8899464],[518.66,2.4232555]],[[520.46,5.58301527],[520.56,2.97050291],[520.72,1.43957456],[520.96,0.02118217],[521.02,1.43957456]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715394786,[[519.25,1.43895156],[519.19,2.00798192],[519.16,1.43895156],[518.99,2.66753693],[518.2,10.85958347]],[[520.32,5.58162408],[520.33,0.94723321],[520.49,1.43845707],[520.52,2.00820401],[520.62,0.95500988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715453930,[[519.74,3.01789138],[519.7,0.9840423],[519.47,1.43895156],[519.4,0.96280259],[519.38,1.43895156]],[[520.33,5.58098032],[520.47,2.38838129],[520.65,3.44637141],[520.74,1.43845707],[520.88,0.02090496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715491057,[[519.3,2.0078178],[519.29,0.95175025]],[[520.49,12.50195356],[520.53,2.40251561],[520.67,2.0078178],[520.76,1.43845707],[520.86,1.43845707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715544992,[[519.3,11.63202458],[519.29,1.43895156],[519.27,0.9485701],[519.23,1.43895156],[519.11,1.72674188]],[[520.15,12.50750998],[520.16,0.98230686],[520.2,1.43845707],[520.34,1.43845707],[520.4,1.43845707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715592119,[[519.01,4.99398594],[518.99,3.44799611],[518.87,1.43895156],[518.65,1.72674188],[517.61,2.93785945]],[[520.16,5.5840398],[520.17,0.9481744],[520.29,1.43845707],[520.41,2.00904455],[520.55,1.43845707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715628740,[[519.16,4.6374571],[519.14,0.95787724],[518.88,2.97108644],[518.78,1.43895156],[518.62,0.95470351]],[[520.27,5.58351151],[520.29,0.97672325],[520.47,2.00872564],[520.59,0.94047353],[520.63,1.43845707]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715653968,[[519.59,0.35321018],[519.57,0.95424904],[519.12,2.00771161],[519.05,0.96924178],[519.04,0.01514699]],[[520.7,2.00810745],[520.89,0.95693179],[520.99,9.56732514],[521.21,9.68354587],[521.6,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715734305,[[519.63,4.98886781],[519.45,2.40306578],[519.37,1.42488603],[519.22,1.70986324],[519.2,0.92978789]],[[520.38,5.58138089],[520.39,0.95790112],[520.44,1.42894382],[520.61,1.42894164],[520.62,2.00802054]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715758123,[[519.57,4.99035748],[519.48,1.42488603],[519.46,0.97346542],[519.4,1.42488603],[519.26,0.92997501]],[[520.37,2.40144798],[520.54,1.42894164],[520.62,3.43696436],[520.77,1.71473259],[520.86,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715805652,[[519.49,4.99325185],[519.33,1.42488603],[519.31,0.96933201],[519.26,1.42488603],[519.09,0.93032979]],[[520.28,19.9498084],[520.32,1.42894382],[520.36,0.94087879],[520.46,1.42894164],[520.52,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715831870,[[519.38,5.00317455],[519.35,1.42488603],[519.27,2.37672315],[519.14,1.70986324],[519.06,0.93216068]],[[520.16,5.58324377],[520.19,1.42894382],[520.35,1.42894164],[520.39,2.95811299],[520.43,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715901615,[[519.54,0.35337126],[519.53,1.63128661],[519.41,8.14922292],[519.38,2.38709739],[519.31,1.42488603]],[[520.21,6.92309923],[520.23,1.42894382],[520.37,1.42894164],[520.42,8.37104006],[520.44,4.38190045]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715937660,[[519.55,4.65750094],[519.44,1.42488603],[519.42,0.93828567],[519.37,1.42488603],[519.24,1.70986324]],[[520.17,5.58276897],[520.21,1.42894382],[520.36,1.42894164],[520.38,0.95904676],[520.44,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723715966373,[[519.66,4.65579166],[519.5,1.42488603],[519.49,0.97394604],[519.43,1.42488603],[519.32,1.70986324]],[[520.23,19.9477873],[520.27,2.37443664],[520.4,1.42894164],[520.47,1.42894382],[520.58,3.72291729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716039423,[[519.47,4.30691685],[519.45,2.40421116],[519.39,1.42488603],[519.27,1.70986324],[519.23,0.9325844]],[[520.04,5.58309273],[520.15,2.37807966],[520.28,1.42894164],[520.35,1.42894382],[520.46,1.71473259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716076153,[[519.47,4.66153946],[519.46,0.96134615],[519.29,1.42488603],[519.21,1.42488603],[518.99,0.93276092]],[[520.01,5.58379689],[520.02,0.9523095],[520.17,1.42894382],[520.34,3.43809251],[520.42,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716107673,[[519.29,10.130541],[519.25,0.93234491],[519.24,1.42488603],[519.15,1.42488603],[519.09,0.98490438]],[[520.38,12.50258436],[520.58,1.42894382],[520.69,2.00807848],[520.77,2.39981724],[521.14,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716135593,[[519.49,0.35323916],[519.44,1.42488603],[519.36,1.42488603],[519.22,2.64214116],[519.13,2.90914232]],[[520.55,0.9550179],[520.56,1.42894382],[520.72,1.42894164],[520.8,1.42894382],[521.03,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716215049,[[519.16,4.66345823],[518.94,2.40228235],[518.9,2.0089479],[518.86,1.42488603],[518.73,0.9329079]],[[520.17,12.51062628],[520.19,0.94335812],[520.24,1.42894382],[520.41,1.42894164],[520.49,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716257474,[[519.23,10.13057677],[519.17,0.93235142],[519.16,1.42488603],[519.06,1.42488603],[519.01,2.96599049]],[[520.38,5.58130476],[520.4,0.94982921],[520.7,2.00814607],[520.75,1.42894382],[520.93,0.95865038]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716274984,[[519.59,0.35318769],[519.58,0.94494932],[519.22,2.00754753],[519.2,1.42488603],[519.14,0.97540057]],[[520.7,2.00814607],[520.85,1.42894382],[520.91,0.96799778],[521.02,1.42894164],[521.1,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716340225,[[518.7,0.35366302],[518.69,2.99369031],[518.2,2.39515081],[518.17,0.02288589],[518.1,1.42488603]],[[520.05,5.58739951],[520.09,2.96854655],[520.39,1.42894382],[520.6,1.42894164],[520.61,0.94564496]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716361533,[[518.74,0.35376311],[518.72,1.42488603],[518.66,1.42488603],[518.56,0.95275306],[518.54,1.70986324]],[[519.67,1.42894382],[519.81,1.42894164],[519.88,1.42894382],[520.0,1.71473259],[520.08,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716410074,[[519.29,4.66033276],[519.0,1.42488603],[518.98,0.98191552],[518.92,1.42488603],[518.83,0.93264438]],[[520.39,12.76179887],[520.5,2.95271644],[520.54,1.42894382],[520.71,1.42894164],[520.79,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716474418,[[519.63,4.66141292],[519.62,1.42488603],[519.6,0.9612723],[519.55,1.42488603],[519.43,1.70986324]],[[520.38,5.58057713],[520.39,1.42894382],[520.4,0.96261038],[520.53,1.42894164],[520.6,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716509548,[[519.64,2.38586258],[519.57,1.42488603],[519.45,1.70986324],[519.37,3.84331227],[519.07,2.90914232]],[[520.27,5.58038034],[520.4,1.42894382],[520.55,1.42894164],[520.61,1.42894382],[521.3,2.47053029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716558580,[[519.23,4.65996325],[519.2,2.00806882],[518.99,1.42488603],[518.84,1.42488603],[518.68,0.02210561]],[[520.35,5.58241249],[520.54,2.00815573],[520.55,1.42894382],[520.86,1.42894164],[521.41,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716570586,[[519.5,4.6602055],[519.49,0.94519393],[519.22,0.96211531],[519.21,1.42488603],[519.14,2.0084165]],[[520.17,5.58255348],[520.44,1.42894382],[520.54,2.00815573],[520.63,1.42894164],[520.73,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716650425,[[519.27,4.66176699],[519.14,1.42488603],[519.06,2.970536],[519.04,1.42488603],[518.91,0.93450361]],[[520.26,12.50655839],[520.36,1.42894382],[520.37,0.93827154],[520.56,2.00848411],[520.58,1.42894164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716658133,[[519.39,4.66107304],[519.2,1.42488603],[519.12,1.42488603],[519.11,2.00847445],[519.09,0.93450479]],[[520.15,5.583052],[520.31,1.42894382],[520.5,1.42894164],[520.59,1.42894382],[521.26,2.46307436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716713072,[[519.35,10.14063739],[519.28,1.42488603],[519.21,2.37363729],[519.12,2.00837786],[519.07,1.70986324]],[[520.08,5.58335513],[520.23,2.37538762],[520.39,1.42894164],[520.47,19.98605922],[521.02,5.38463423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716748593,[[519.35,4.30961278],[519.28,1.42488603],[519.21,1.42488603],[519.1,1.70986324],[518.74,2.90914232]],[[519.95,5.5841344],[520.09,1.42894382],[520.22,1.42894164],[520.29,1.42894382],[520.74,2.46805024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716806338,[[519.34,2.40872685],[519.27,1.42488603],[519.15,2.00839718],[519.14,1.70986324]],[[520.19,1.42894382],[520.42,1.42894382],[520.94,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716847763,[[519.37,4.66406881],[519.36,0.97894055],[519.18,1.42488603],[519.1,1.42488603],[518.99,0.93474548]],[[519.95,12.50899907],[520.02,0.95701967],[520.04,1.42894382],[520.19,1.42894164],[520.26,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716886295,[[519.52,4.30125328],[519.51,0.35314248],[519.5,0.96339327],[519.21,2.00720016],[519.17,1.42488603]],[[520.83,20.19144832],[520.84,2.94863424],[520.95,1.42894382],[520.97,8.35945773],[521.15,1.42894164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716952944,[[518.74,0.35365322],[518.71,2.9811993],[518.56,1.42488603],[518.48,1.42488603],[518.35,1.70986324]],[[520.14,2.37370189],[520.3,3.43881776],[520.37,1.42894382],[520.47,0.01384228],[521.57,19.95081003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723716966357,[[518.76,0.35366907],[518.75,0.94873158],[518.63,2.01026312],[518.6,1.42488603],[518.51,1.42488603]],[[519.93,1.42894382],[519.98,0.95430132],[520.12,1.42894164],[520.21,1.42894382],[520.48,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717013980,[[519.36,0.35345942],[519.22,2.40804727],[519.16,1.42488603],[519.04,1.70986324],[518.94,0.93470269]],[[520.02,5.5841115],[520.07,2.37133851],[520.21,1.42894164],[520.27,1.42894382],[520.39,9.96195917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717050306,[[519.16,4.65804127],[518.96,1.42488603],[518.89,0.97104469],[518.87,1.42488603],[518.73,0.93496125]],[[520.04,5.58423103],[520.3,1.42894382],[520.37,2.97782416],[520.49,1.42894164],[520.57,8.24945769]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717118440,[[519.08,10.13779425],[519.05,0.93482091],[519.04,1.42488603],[519.02,0.9637289],[518.98,1.42488603]],[[520.0,12.51100055],[520.1,1.42894382],[520.23,1.42894164],[520.27,2.00971168],[520.29,9.67169314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717153480,[[519.32,4.65685854],[519.19,1.42488603],[519.16,0.97567021],[519.12,1.42488603],[519.01,1.70986324]],[[520.07,5.5835855],[520.09,0.96519153],[520.19,1.42894382],[520.33,1.42894164],[520.39,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717192403,[[519.02,4.66168109],[518.8,1.42488603],[518.77,2.00948925],[518.72,0.95131913],[518.71,0.93503002]],[[520.07,19.96230475],[520.09,1.42894382],[520.14,2.97245873],[520.29,1.42894164],[520.39,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717262834,[[518.91,10.14281117],[518.78,0.93508487],[518.77,1.42488603],[518.7,1.42488603],[518.57,7.41318452]],[[519.99,20.21805211],[520.08,2.94802903],[520.09,1.42894382],[520.2,8.23681416],[520.24,1.42894164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717294270,[[519.08,4.66206138],[519.04,1.42488603],[519.03,0.97180427],[518.96,1.42488603],[518.75,0.93505685]],[[519.95,1.42894164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717329591,[[518.99,1.98251735],[518.94,1.42488603],[518.85,3.43453001],[518.74,2.67767377],[518.66,1.70986324]],[[519.86,0.94911631],[520.12,1.42894382],[520.33,2.98963063],[520.35,1.42894164],[520.62,1.71473259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717366416,[[519.35,0.35345326],[519.33,1.42488603],[519.28,0.97576172],[519.26,1.42488603],[519.15,1.70986324]],[[520.02,1.42894382],[520.15,1.42894164],[520.22,1.42894382],[520.4,2.91742697],[520.69,2.91742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717436469,[[519.49,4.65601065],[519.35,1.42488603],[519.28,1.42488603],[519.16,1.70986324],[519.08,3.84373985]],[[520.05,12.50654023],[520.07,0.97269003],[520.1,1.42894382],[520.25,1.42894164],[520.32,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717472498,[[519.38,4.65762185],[519.31,1.42488603],[519.3,0.96846083],[519.25,1.42488603],[519.13,1.70986324]],[[519.94,5.58402325],[520.03,1.42894382],[520.17,1.42894164],[520.23,1.42894382],[520.3,8.25634141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717497611,[[519.32,10.13468237],[519.29,2.36276342],[519.23,1.42488603],[519.12,8.14631523],[518.56,2.90914232]],[[519.94,12.50839492],[520.03,2.36827514],[520.16,1.42894164],[520.22,1.42894382],[520.34,9.96586305]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717530634,[[519.33,1.62759915],[519.32,0.94183082],[518.98,2.00919921],[518.8,2.40488229],[518.66,1.42488603]],[[520.16,5.58381111],[520.36,2.99258626],[520.44,1.42894382],[520.74,1.42894164],[520.88,1.4457774]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717599474,[[519.37,4.65577968],[519.34,2.3745134],[519.27,1.42488603],[519.15,1.70986324],[519.08,0.93450525]],[[520.07,5.58287091],[520.19,2.40336916],[520.34,1.42894164],[520.41,3.43765014],[520.53,1.71473259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717635106,[[519.37,4.29925681],[519.11,2.00808813],[518.91,1.42488603],[518.86,0.98422918],[517.66,2.90914232]],[[520.42,5.58075984],[520.69,2.94610653],[520.81,1.42894382],[521.13,1.42894164],[521.28,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717678230,[[519.68,3.02718102],[519.58,1.42488603],[519.54,0.96442926],[519.52,1.42488603],[519.4,1.70986324]],[[520.18,5.58130748],[520.25,1.42894382],[520.27,0.9789468],[520.39,1.42894164],[520.45,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717737971,[[519.66,4.29985963],[519.65,0.96329692],[519.37,2.96631206],[519.28,1.42488603],[519.14,1.42488603]],[[520.8,12.4959907],[520.85,2.95776902],[520.95,1.42894382],[521.25,1.42894164],[521.39,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717774701,[[519.92,4.65233569],[519.88,1.42488603],[519.83,0.94111817],[519.82,1.42488603],[519.7,1.70986324]],[[520.58,5.57792649],[520.59,1.42894382],[520.61,0.9389092],[520.72,1.42894164],[520.79,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717818625,[[519.82,0.35320396],[519.8,0.96462825],[519.4,1.42488603],[519.33,4.39721418],[519.16,0.91920052]],[[520.61,0.26075363],[520.64,1.42894382],[520.69,2.96204673],[520.78,1.42894164],[520.84,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717831637,[[519.27,0.35322127],[519.26,2.96115554],[519.07,1.42488603],[519.0,0.9482352],[518.96,1.42488603]],[[520.63,2.00785641],[520.69,0.95473079],[520.73,1.42894382],[520.97,1.42894164],[521.08,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717915697,[[519.61,0.35321711],[519.6,1.42488603],[519.57,0.96213695],[519.53,1.42488603],[519.4,1.70986324]],[[520.54,2.36907864],[520.69,1.42894164],[520.76,1.42894382],[520.78,1.50707622],[520.79,2.00756683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717928107,[[519.63,0.35315866],[519.62,0.95041529],[519.6,1.42488603],[519.53,1.42488603],[519.42,1.70986324]],[[520.57,1.42894382],[520.58,0.26080248],[520.59,0.98221966],[520.7,1.42894164],[520.77,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723717976839,[[519.74,1.98194294],[519.72,2.67137896],[519.71,1.42488603],[519.7,0.9599348],[519.63,1.42488603]],[[520.45,5.57858492],[520.6,1.42894382],[520.77,1.42894164],[520.85,1.42894382],[522.15,4.20487565]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718012867,[[519.75,1.31086828],[519.52,1.42488603],[519.47,0.96068825],[519.46,1.42488603],[518.8,2.90914232]],[[520.32,5.58109825],[520.36,1.42894382],[520.49,1.42894164],[520.56,1.42894382],[521.23,2.46673911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718079507,[[519.65,4.65576893],[519.56,2.36625865],[519.49,1.42488603],[519.37,1.70986324],[519.3,0.91914102]],[[520.12,5.58096032],[520.31,2.37406425],[520.45,1.42894164],[520.52,1.42894382],[522.9,3.43162889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718129643,[[519.72,0.35324235],[519.51,1.42488603],[519.43,1.42488603],[519.33,0.91875216],[519.31,1.70986324]],[[520.39,1.42894382],[520.5,0.96703763],[520.54,1.42894164],[520.59,1.42894382],[520.71,1.71473259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718136347,[[519.61,4.6582181],[519.48,0.9688506],[519.47,1.42488603],[519.41,1.42488603],[519.29,1.70986324]],[[520.3,12.50257483],[520.35,1.42894382],[520.36,0.9444371],[520.49,1.42894164],[520.59,8.25209889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718220212,[[519.54,4.65641285],[519.42,1.42488603],[519.35,1.42488603],[519.24,2.00770196],[518.6,4.27540992]],[[520.35,19.94042001],[520.39,1.42894382],[520.41,0.97280295],[520.55,1.42894164],[520.62,1.42894382]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718239313,[[519.68,4.30406656],[519.41,2.38489384],[519.33,1.42488603],[519.21,8.14068652],[519.19,0.02234229]],[[520.25,12.50218115],[520.4,1.42894382],[520.41,0.96721724],[520.56,1.42894164],[520.72,10.3147447]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718279139,[[519.28,1.42488603],[519.19,0.97375252],[519.17,1.70986324]],[[520.08,5.58274002],[520.19,1.42894382],[520.33,1.42894164],[520.39,1.42894382],[521.08,2.46923065]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718314564,[[519.39,10.12503009],[519.38,0.97124801],[519.36,1.42488603],[519.28,1.42488603],[519.15,3.71831837]],[[520.17,12.50483637],[520.3,2.39144358],[520.46,1.42894164],[520.53,1.42894382],[520.55,2.00838752]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718384406,[[519.15,4.3117561],[519.14,0.94545095],[518.98,1.42488603],[518.9,1.42488603],[518.3,2.90914232]],[[519.91,5.58545055],[520.04,2.40200409],[520.22,1.42894164],[520.3,1.42894382],[520.44,1.71473259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718415531,[[519.05,0.35362197],[518.75,1.42488603],[518.67,1.42488603],[518.66,2.0098471]],[[519.84,5.58698553],[519.96,1.42894382],[519.99,2.01031151],[520.06,0.96853219],[520.15,1.42894164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718450561,[[519.07,1.98853109],[519.01,2.67891744],[519.0,2.41009229],[518.94,1.44255095],[518.76,5.70581454]],[[519.6,5.58669016],[519.8,2.37781102],[519.94,1.43883248],[520.0,1.43919971],[520.11,18.54515827]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718483391,[[519.04,4.31472333],[518.86,0.94785594],[518.77,1.44232977],[518.67,1.44255095],[518.61,2.01018571]],[[519.84,19.96569525],[519.87,1.43919971],[519.9,0.94323835],[520.07,3.44886338],[520.34,1.72703966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718553819,[[518.87,4.6759221],[518.84,0.94197661],[518.77,1.44232977],[518.7,1.44255095],[518.58,1.8794673]],[[519.66,6.92977596],[519.73,1.43919971],[519.74,0.93889763],[519.89,1.43883248],[519.97,1.43919971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718590041,[[518.82,0.35382396],[518.74,1.44232977],[518.68,0.96986183],[518.67,1.44255095],[518.56,1.7307941]],[[519.43,5.59008051],[519.44,2.40463338],[519.57,1.43883248],[519.64,1.43919971],[519.75,1.72703966]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718614059,[[518.69,4.67971167],[518.64,0.97958451],[518.49,1.44232977],[518.4,3.45374351],[518.13,2.94520818]],[[519.37,5.59038495],[519.41,0.9657162],[519.57,1.43919971],[519.77,1.43883248],[519.86,1.43919971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718687016,[[518.79,1.44232977],[518.77,0.94745096],[518.73,1.44255095],[518.61,1.7307941],[518.07,2.94520818]],[[519.43,5.58853448],[519.63,1.43919971],[519.66,0.94514128],[519.77,1.43883248],[519.83,1.43919971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718719931,[[519.03,4.67653351],[518.87,1.44232977],[518.84,0.96063539],[518.8,1.44255095],[518.68,1.7307941]],[[519.45,5.5885342],[519.61,1.43919971],[519.64,0.97362117],[519.76,1.43883248],[519.82,1.43919971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718755750,[[518.54,10.16593812],[518.49,0.9038891],[518.48,1.44232977],[518.41,3.45390818],[518.28,1.7307941]],[[519.37,5.59063159],[519.38,0.97197428],[519.59,1.43919971],[519.7,2.01129911],[519.75,1.43883248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718796971,[[518.64,10.15976515],[518.55,2.34610622],[518.53,2.01048572],[518.47,1.44254093]],[[519.81,28.60068255],[519.87,1.43979998],[519.97,2.0105922],[520.03,1.43979998],[520.04,0.95485252]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718864422,[[519.03,4.67345754],[518.95,2.38254007],[518.88,1.43910748],[518.77,1.72692897],[518.76,0.90331186]],[[519.69,5.58675021],[519.81,1.43910748],[519.83,0.9511278],[519.95,1.43910748],[520.01,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718901148,[[519.06,1.99430834],[519.03,8.15893149],[519.02,2.39995038],[518.96,1.43910748],[518.83,1.72692897]],[[519.8,12.51437439],[519.81,2.41553474],[519.94,8.36241738],[519.95,1.43910748],[520.02,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723718950778,[[519.14,9.79846876],[519.09,1.43910748],[519.05,0.95621691],[519.03,1.43910748],[518.92,1.72692897]],[[519.63,5.58613063],[519.68,0.95948833],[519.86,1.43910748],[520.0,1.43910748],[520.06,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719006528,[[519.41,4.66377919],[519.25,1.43910748],[519.17,1.43910748],[519.06,2.00832957],[519.02,2.62953318]],[[520.42,12.50230134],[520.56,1.43910748],[520.64,2.0083682],[520.74,1.43910748],[520.82,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719043155,[[519.55,0.35327484],[519.54,0.98259851],[519.39,1.43910748],[519.32,1.43910748],[519.23,2.00789503]],[[520.35,0.96587752],[520.45,1.43910748],[520.61,1.43910748],[520.64,2.98531125],[520.68,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719095193,[[519.24,10.12685284],[519.23,0.9573085],[519.19,1.43910748],[519.09,3.44743705],[518.94,0.98124601]],[[520.32,19.94805768],[520.37,1.43910748],[520.44,0.93857402],[520.57,2.00831025],[520.58,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719102906,[[519.32,10.13578816],[519.29,2.38958934],[519.21,1.43910748],[519.07,1.72692897],[518.98,2.93817777]],[[520.25,12.50462564],[520.32,1.43910748],[520.49,1.43910748],[520.57,3.44741773],[521.89,3.42748762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719181867,[[519.7,4.6625525],[519.58,1.43910748],[519.57,0.96943399],[519.51,1.43910748],[519.37,1.72692897]],[[520.25,5.58064088],[520.36,0.93983295],[520.37,1.43910748],[520.52,1.43910748],[520.59,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719205389,[[519.63,2.39902695],[519.56,1.43910748],[519.45,1.72692897],[519.38,0.90235313]],[[520.29,12.50159705],[520.34,0.96568533],[520.35,1.43910748],[520.48,1.43910748],[520.55,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719252718,[[519.76,4.660053],[519.72,1.43910748],[519.66,1.43910748],[519.54,1.72692897],[519.47,3.84009342]],[[520.36,5.57993995],[520.39,2.41757967],[520.53,1.43910748],[520.59,1.43910748],[520.71,1.72692897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719307445,[[519.61,4.65756115],[519.49,1.43910748],[519.4,1.43910748],[519.28,0.9012268],[519.26,0.983079]],[[520.24,5.58013547],[520.46,1.43910748],[520.65,1.43910748],[520.73,1.43910748],[520.88,1.72692897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719344776,[[519.79,4.65597127],[519.69,1.43910748],[519.62,1.43910748],[519.51,1.72692897],[519.47,0.90099176]],[[520.28,5.57998584],[520.41,1.43910748],[520.43,0.96049605],[520.55,1.43910748],[520.61,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719406821,[[519.89,0.35313869],[519.74,1.43910748],[519.67,1.43910748],[519.55,1.72692897],[519.4,0.88849062]],[[520.47,1.43910748],[520.61,1.43910748],[520.67,1.43910748],[520.87,2.93817777],[521.54,2.93817777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719453350,[[519.87,3.87763561],[519.73,1.43910748],[519.72,0.95772512],[519.66,1.43910748],[519.55,1.72692897]],[[520.42,22.388823],[520.43,2.39491119],[520.56,8.8876136],[520.57,1.43910748],[525.27,0.71045908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719491573,[[519.8,3.87963608],[519.62,1.43910748],[519.61,0.96252145],[519.55,1.43910748],[519.43,1.72692897]],[[520.18,2.45182457],[520.27,0.98404906],[520.54,1.43910748],[520.57,0.94697541],[520.68,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719517594,[[519.39,0.88868994]],[[520.13,2.45156122],[520.27,0.98404906],[520.45,1.43910748],[520.57,0.94697541],[520.62,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719553318,[[519.68,3.88062431],[519.61,1.43910748],[519.59,0.97827826]],[[520.27,0.98404906],[520.49,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719633769,[[519.73,3.87203159],[519.71,0.9695476],[519.49,1.43910748],[519.44,2.89441697],[519.4,1.43910748]],[[520.58,2.45068438],[520.59,0.97944095],[520.98,2.97082025],[521.02,1.43910748],[521.12,0.01418681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719653790,[[519.82,1.98661986],[519.81,0.97290816],[519.73,1.43910748],[519.65,1.43910748],[519.52,1.72692897]],[[520.54,2.45098227],[520.55,0.94419152],[520.72,1.43910748],[520.88,1.43910748],[520.95,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719711322,[[519.89,3.87219294],[519.86,0.96579503],[519.72,1.43910748],[519.5,2.61417727],[519.27,2.93817777]],[[520.68,14.94642872],[520.7,1.43910748],[520.71,0.9555155],[520.87,1.43910748],[520.91,2.00718086]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719727230,[[519.95,1.63193495],[519.94,2.60501545],[519.53,2.00687219],[519.49,0.9755013],[519.44,1.43910748]],[[520.8,8.02658997],[520.91,13.45709458],[521.04,2.00677575],[521.1,1.43910748],[521.41,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719795265,[[519.73,3.87082972],[519.49,1.43910748],[519.47,0.94734952],[519.41,2.00718086],[519.4,1.43910748]],[[520.53,8.02965368],[520.56,0.96886928],[520.8,1.43910748],[520.85,2.00772127],[520.86,0.97213451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719819684,[[519.71,1.43910748],[519.5,2.00712298],[519.47,2.61389482]],[[520.7,14.94412257],[520.72,0.95513982],[520.81,1.43910748],[521.0,1.43910748],[521.05,2.94627045]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719867127,[[519.95,3.869578],[519.94,0.93719247],[519.78,1.43910748],[519.69,1.43910748],[519.54,1.8271979]],[[520.71,14.94295653],[520.8,1.43910748],[520.95,0.93940101],[520.98,0.95485167],[520.99,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719936279,[[520.02,3.8677118],[520.01,0.94824394],[519.85,1.43910748],[519.77,1.43910748],[519.75,0.88682429]],[[520.77,14.94031522],[520.93,1.43910748],[521.11,1.43910748],[521.19,1.43910748],[521.35,1.72692897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719969593,[[520.03,3.86489939],[519.99,1.43910748],[519.95,0.97243846],[519.92,1.43910748],[519.79,1.72692897]],[[520.57,2.44964853],[520.76,1.43910748],[520.8,0.94027666],[520.9,1.43910748],[520.97,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723719995711,[[520.05,3.86501014],[519.98,1.43910748],[519.95,0.97061543],[519.91,1.43910748],[519.78,1.72692897]],[[520.48,2.44963025],[520.49,0.96302316],[520.78,1.43910748],[520.79,0.95784543],[520.93,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720033635,[[519.93,3.86976173],[519.8,1.43910748],[519.71,1.43910748],[519.61,0.88695734],[518.63,2.93817777]],[[520.76,14.94267301],[520.84,1.43910748],[521.02,1.43910748],[521.1,2.3837898]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720077067,[[520.07,0.35291889],[520.05,1.43910748],[519.99,1.43910748],[519.87,1.72692897],[519.7,0.88634236]],[[520.62,2.4493775],[520.79,1.43910748],[520.84,0.96552608],[520.93,1.43910748],[520.99,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720135817,[[520.07,3.87030497],[519.99,1.43910748],[519.92,1.43910748],[519.81,1.72692897],[519.45,2.93817777]],[[520.54,8.02685511],[520.55,0.96954668],[520.7,1.43910748],[520.84,2.38377921],[520.9,9.68253102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720173943,[[519.92,3.87261403],[519.8,2.38011636],[519.73,1.43910748],[519.59,1.72692897],[519.51,0.88744409]],[[520.65,14.94541419],[520.67,1.43910748],[520.83,1.43910748],[520.91,1.43910748],[521.05,3.73395549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720242682,[[520.11,3.87095892],[519.93,2.40087488],[519.86,1.43910748],[519.75,1.72692897]],[[520.39,2.45013814],[520.41,0.94716752],[520.71,2.40692615],[520.84,1.43910748],[521.09,2.93817777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720274713,[[520.25,0.35274374],[520.24,0.95383108],[519.87,2.00482964],[519.83,1.43910748],[519.82,0.95296736]],[[521.34,15.20431938],[521.48,2.00480077],[521.53,1.43910748],[521.55,0.96467552],[521.71,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720318139,[[520.14,1.9827188],[520.12,1.43910748],[520.04,1.43910748],[519.9,2.00513769],[519.89,0.93810195]],[[521.13,1.43910748],[521.31,1.43910748],[521.39,1.43910748],[521.53,8.23930076],[522.27,2.93817777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720341156,[[520.46,0.35278013],[520.24,1.43910748],[520.23,0.9470059],[520.18,1.43910748],[520.06,1.72692897]],[[520.95,14.93300611],[521.06,1.43910748],[521.08,0.94979942],[521.21,1.43910748],[521.25,8.23926724]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720384488,[[520.61,0.3523129],[520.51,1.43910748],[520.5,2.0021191],[520.45,0.93895152],[520.44,1.43910748]],[[521.81,2.72348295],[521.84,2.40334469],[521.97,1.43910748],[522.04,1.43910748],[522.15,2.70756695]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720457433,[[520.83,3.85703319],[520.8,2.38721906],[520.73,1.43910748],[520.62,1.72692897],[520.55,0.86853151]],[[521.4,8.01289626],[521.53,1.43910748],[521.54,0.97112865],[521.67,1.43910748],[521.73,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720480636,[[520.83,3.8574261],[520.78,0.97093685],[520.77,1.43910748],[520.71,1.43910748],[520.59,1.72692897]],[[521.34,8.01326902],[521.47,1.43910748],[521.61,2.40803033],[521.68,1.43910748],[521.8,1.72692897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720533474,[[521.01,3.84472623],[521.0,0.93769585],[520.77,1.43910748],[520.68,0.95533036],[520.67,1.43910748]],[[521.64,2.44378724],[521.65,0.96587273],[521.98,0.95245517],[522.07,1.43910748],[522.28,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720583698,[[520.76,3.84770539],[520.65,1.43910748],[520.64,2.00255114],[520.55,1.43910748],[520.38,1.72692897]],[[521.84,14.91093382],[521.9,0.93884593],[521.92,1.43910748],[522.12,1.43910748],[522.22,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720619123,[[520.92,0.35231669],[520.87,1.43910748],[520.81,1.43910748],[520.69,1.72692897],[520.62,2.93817777]],[[521.73,16.35180686],[521.86,1.43910748],[521.93,1.43910748],[522.08,10.7071611],[522.11,2.93817777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720681067,[[520.82,0.35245672],[520.74,0.93641348],[520.71,1.43910748],[520.65,1.43910748],[520.53,1.72692897]],[[521.48,1.43910748],[521.58,0.95357814],[521.62,1.43910748],[521.68,1.43910748],[521.8,1.72692897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720720694,[[520.83,3.85483703],[520.69,2.42107445],[520.62,1.43910748],[520.51,1.72692897],[520.46,5.66659529]],[[521.29,8.0134069],[521.5,2.39106511],[521.64,1.43910748],[521.71,1.43910748],[521.81,18.94074627]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720760625,[[520.98,3.84365361],[520.75,1.43910748],[520.68,1.43910748],[520.57,0.86612275],[520.56,1.72692897]],[[522.05,8.87027269],[522.07,1.43910748],[522.09,0.97363575],[522.22,1.43910748],[523.42,3.40390321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720796232,[[521.15,3.84065462],[521.07,1.43910748],[521.04,0.97555894],[521.0,1.43910748],[520.87,1.72692897]],[[521.9,2.44170643],[522.11,2.39914945],[522.26,1.43910748],[522.33,1.43910748],[522.84,2.93817777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720835056,[[521.17,3.83564983],[521.04,1.43910748],[520.95,1.43910748],[520.87,2.00164887],[520.79,0.97144774]],[[521.91,2.441211],[521.92,0.95256912],[522.19,1.43910748],[522.2,0.93522878],[522.38,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720898719,[[521.17,0.3520821],[521.1,1.43910748],[520.99,8.50701315]],[[522.14,0.94797953],[522.27,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720920935,[[521.27,3.83787961],[521.2,1.43910748],[521.18,0.96435968],[521.14,1.43910748],[521.02,1.72692897]],[[521.86,8.00475306],[521.98,2.38095777],[522.12,1.43910748],[522.18,1.43910748],[522.29,8.2235185]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720982279,[[521.32,3.83454004],[521.31,0.97815267],[521.28,1.43910748],[521.22,1.43910748],[521.1,1.72692897]],[[521.79,2.44146627],[522.04,1.43910748],[522.06,0.97930208],[522.18,1.43910748],[522.24,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723720992985,[[521.45,1.97376973],[521.28,2.41496313],[521.21,1.43910748],[521.1,1.72692897],[521.06,0.86458831]],[[522.0,22.31988213],[522.03,1.43910748],[522.27,0.94587206],[523.24,3.4216662]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721061133,[[521.57,2.40914829],[521.34,1.72692897],[521.24,3.800081]],[[522.39,2.43843735],[522.58,1.43910748],[522.76,1.43910748],[522.85,1.43910748],[523.0,2.68854748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721090750,[[521.57,3.46411943],[521.46,2.97266725],[521.15,1.43910748],[521.05,0.01377616],[521.0,1.43910748]],[[522.69,14.88779321],[522.9,1.43910748],[523.26,0.01825026],[523.39,1.43910748],[524.5,2.46020911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721123178,[[521.83,3.81606924],[521.82,0.95042179],[521.74,1.43910748],[521.67,1.43910748],[521.54,1.72692897]],[[522.29,2.43824101],[522.51,2.41220914],[522.67,1.43910748],[522.74,1.43910748],[522.87,1.72692897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721197928,[[522.15,3.80503034],[522.05,1.43910748],[521.99,0.97015359],[521.98,1.43910748],[521.87,1.72692897]],[[522.82,14.87926498],[522.91,1.43910748],[523.05,1.43910748],[523.11,9.65070625],[523.21,10.68704949]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721237055,[[522.08,0.35162311],[522.07,0.94183079],[521.82,1.43910748],[521.75,1.43910748],[521.72,1.99840166]],[[522.67,7.99193908],[522.9,2.39921046],[523.06,1.43910748],[523.21,1.99825822],[523.26,12.41556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721256571,[[521.9,8.64631756],[521.86,1.43910748],[521.81,0.85318218],[521.8,1.99797141],[521.77,1.43910748]],[[523.07,14.87281287],[523.33,1.43910748],[523.45,2.9449884],[523.51,1.43910748],[523.85,2.93817777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721291383,[[522.49,1.94733317],[522.46,0.94285295],[522.17,1.99598509],[522.09,1.43910748],[521.97,1.43910748]],[[524.01,7.97778071],[524.11,1.99507919],[524.21,0.94868188],[524.25,1.43910748],[524.53,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721367831,[[523.22,0.35078985],[523.21,0.93462884],[523.07,1.43910748],[523.06,1.99328888],[523.0,1.43910748]],[[524.14,14.84268711],[524.19,1.43910748],[524.26,0.95046839],[524.34,1.43910748],[524.41,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721383444,[[523.41,0.35066891],[523.11,1.43910748],[523.1,1.99327936],[523.03,1.43910748],[522.87,2.69248126]],[[524.24,14.83884581],[524.4,1.43910748],[524.59,1.43910748],[524.64,2.93301351],[524.67,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721426865,[[523.32,2.38569346],[523.23,1.43910748],[523.19,1.99280376],[523.09,0.84675366]],[[524.4,14.83494072],[524.44,1.43910748],[524.58,0.97214619],[524.62,1.43910748],[524.7,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721492503,[[523.36,0.35072567],[523.1,1.43910748],[523.03,1.43910748],[523.01,0.94111603],[522.91,1.72692897]],[[524.16,14.83952235],[524.31,1.43910748],[524.33,0.95429387],[524.46,1.43910748],[524.53,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721529136,[[523.18,1.94133015],[523.05,1.99321277],[523.03,0.96096516],[522.92,1.43910748]],[[524.3,1.43910748],[524.51,1.43910748],[524.58,1.9934887],[524.77,8.1948952],[524.79,1.72692897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721562664,[[523.49,3.40336695],[523.32,1.9921193],[523.2,2.38694326],[523.18,0.93839556]],[[524.78,0.97549824],[525.29,0.02024849],[525.31,0.94337562],[525.36,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721585480,[[523.57,1.57872421],[523.56,0.35016471],[523.55,1.99037224],[523.48,0.95514632],[523.46,0.94064525]],[[525.31,2.42187011],[525.32,0.94170531],[525.53,1.99022995],[525.68,0.95102912],[525.75,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721634506,[[524.25,3.7380141],[524.02,1.43910748],[523.94,1.43910748],[523.93,1.99000234],[523.71,0.01509898]],[[524.83,2.42206492],[525.13,1.43910748],[525.29,1.43910748],[525.37,1.45869577],[525.51,2.67272883]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721690443,[[523.5,0.35048786],[523.49,2.92285131],[523.4,1.43910748],[523.31,1.43910748]],[[524.67,14.82940786],[524.73,2.37283258],[524.91,1.43910748],[524.94,1.99170124],[551.98,57.67444512]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721726565,[[523.25,0.35071097],[523.18,2.93349363],[523.04,1.43910748],[522.96,1.43910748],[522.8,0.85034023]],[[524.34,15.12033765],[524.4,1.43910748],[524.55,1.43910748],[524.62,1.43910748],[524.89,0.02112153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721781100,[[523.0,3.7757054],[522.92,1.43910748],[522.9,2.94704797],[522.83,1.43910748],[522.69,0.8512432]],[[524.1,7.97097744],[524.18,1.43910748],[524.19,0.95627251],[524.36,1.43910748],[524.45,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721824122,[[523.17,2.96276364],[523.12,1.43910748],[523.02,1.43910748]],[[524.94,1.72692897]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721861143,[[523.18,3.77556915],[523.16,2.94632394],[523.06,1.43910748],[522.95,1.43910748],[522.78,0.84347551]],[[524.13,7.96806992],[524.2,0.9397915],[524.33,1.43910748],[524.55,1.43910748],[524.65,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721896969,[[523.46,1.9439001],[523.32,1.43910748],[523.23,1.43910748],[523.2,1.99280376],[523.06,1.72692897]],[[524.19,7.96713389],[524.38,1.43910748],[524.57,1.43910748],[524.66,1.43910748],[524.73,0.01575249]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721932295,[[523.23,2.96400338]],[[524.34,22.22068066],[524.39,1.43910748],[524.4,0.93598729],[524.57,1.43910748],[524.66,1.43910748]]]
["bitfinex-derivatives","BNBF0:USTF0",1723721995237,[[523.79,1.39248344],[523.78,0.35025113],[523.73,1.39248344],[523.7,2.94165046],[523.6,1.67098012]],[[524.86,2.42346106],[524.87,0.93082199]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722019558,[[524.03,0.35021878],[524.02,0.93204555],[523.9,1.39248344],[523.86,1.99061892],[523.83,1.39248344]],[[524.79,2.42273808],[524.94,1.41682056],[524.99,0.94606575],[525.1,1.41682056],[525.17,1.41682056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722075794,[[524.02,6.74342739],[524.0,1.39248344],[523.94,0.84585698],[523.93,1.39248344],[523.88,1.99015407]],[[524.75,2.42241267],[525.05,1.41682056],[525.2,1.41682056],[525.27,1.41682056],[525.34,10.65027053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722131245,[[523.77,1.93866072],[523.64,2.93964442],[523.39,1.39248344],[523.3,0.01899999],[523.29,0.97111904]],[[524.55,2.42426442],[524.97,1.41682056],[525.1,0.95546888],[525.13,0.96272448],[525.21,1.41682056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722154763,[[523.36,0.93036149],[523.22,0.35066205],[523.21,1.9928418],[522.87,1.39248344],[522.84,0.0231036]],[[524.3,2.42674406],[524.31,0.93474909],[524.64,10.25536303],[524.68,2.96172955],[524.79,1.41682056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722223992,[[523.23,3.77648668],[523.18,1.39248344],[523.16,0.96191219],[523.12,1.39248344],[523.0,1.67098012]],[[524.12,14.84191704],[524.13,1.41682056],[524.27,2.38627305],[524.34,1.41682056],[525.56,9.19045938]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722228994,[[523.12,2.33979228],[523.05,1.39248344],[522.93,0.84965403],[522.46,10.1312679]],[[523.92,2.42835177],[524.15,2.35258035],[524.3,1.41682056],[524.37,1.41682056],[524.56,11.61351713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722298562,[[523.1,3.77588647],[523.04,1.39248344],[522.96,4.33569549],[522.79,1.67098012],[522.74,13.12766516]],[[524.02,14.84246887],[524.03,0.95389471],[524.15,1.41682056],[524.34,4.36339154],[524.43,1.41682056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722333581,[[523.12,1.9927372],[522.97,0.02299305],[522.93,1.39248344],[521.87,4.16951051]],[[524.57,14.83332345],[524.75,1.99225235],[524.9,1.41682056],[525.12,0.97386292],[525.9,2.89267532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722375923,[[523.34,1.39248344],[523.26,1.39248344],[523.22,0.96547658],[523.14,0.84927482]],[[524.28,7.96555397],[524.35,2.36273893],[524.52,1.41682056],[524.59,1.41682056],[525.6,2.89267532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722432766,[[523.6,2.93127496]],[[525.41,1.99028687],[525.52,0.94845737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722468190,[[523.8,1.93769224],[523.78,0.84714176],[523.77,3.38301697],[523.7,1.39248344],[523.54,5.55958847]],[[524.92,5.81428727],[525.04,2.38318093],[525.18,1.41682056],[525.2,1.99051455],[525.24,1.41682056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722521617,[[524.04,0.35033941],[524.03,0.96930832],[523.74,1.39248344],[523.67,1.99087516],[523.66,1.39248344]],[[524.81,5.53429395],[524.97,2.35401238],[525.13,1.41682056],[525.16,1.99068535],[525.21,1.41682056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722570747,[[523.68,1.94180371],[523.54,1.39248344],[523.48,4.33769359],[523.36,1.67098012],[523.3,0.84842225]],[[524.37,1.53392327],[524.38,0.93021056],[524.7,1.41682056],[524.73,0.97195891],[524.82,1.99218582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722593754,[[523.68,0.93515529],[523.5,0.35047425],[523.49,1.39248344],[523.39,4.32133892],[523.21,1.67098012]],[[524.61,7.07095333],[524.64,1.41682056],[524.79,2.94491395],[524.85,1.41682056],[524.95,1.41682056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722627377,[[523.88,1.9398669],[523.66,1.39248344],[523.62,0.94365085],[523.57,1.39248344],[523.48,1.99169175]],[[524.71,7.06876922],[524.72,0.97606561],[524.8,1.41682056],[524.96,11.3641392],[524.99,1.99161576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722660797,[[523.33,2.93010735],[523.02,0.01855265]],[[524.25,1.53423725],[524.82,2.96314375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722724329,[[523.5,0.35058621],[523.49,0.94466797],[523.21,1.99271818],[523.12,1.39248344],[523.04,1.39248344]],[[524.21,1.53494439],[524.22,0.93522415],[524.46,1.41682056],[524.5,0.93560572],[524.63,1.41682056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722765160,[[523.28,0.35075282],[523.27,0.97460458],[522.99,2.9710661],[522.98,1.39248344],[522.91,1.39248344]],[[523.98,7.07805926],[524.15,1.41682056],[524.29,11.37920881],[524.31,1.41682056],[524.61,2.89267532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722793576,[[523.11,0.3508719],[522.87,1.41018094],[522.79,1.4101717],[522.77,2.93399082],[522.58,0.02184781]],[[523.63,1.53637166],[523.93,1.42766049],[524.11,1.42761293],[524.19,3.42217755],[524.33,1.71313552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722857709,[[523.18,1.948782],[523.12,1.41018094],[523.04,1.4101717],[522.91,1.69232041],[522.27,2.87929514]],[[523.74,1.53566615],[524.06,2.38538072],[524.21,1.42761293],[524.26,0.01859373],[524.28,11.37778033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722890440,[[523.15,1.59658719],[523.14,0.35071173],[523.13,0.94254746],[523.0,1.99309861],[522.97,1.41018094]],[[523.9,0.94712803],[524.29,0.95420713],[524.41,1.42766049],[524.48,1.9935458],[524.61,1.44227246]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722908848,[[523.22,1.94729447],[523.19,2.38202318],[523.12,1.4101717],[523.02,1.99327936],[522.98,1.69232041]],[[523.92,1.53537423],[524.22,1.42766049],[524.25,0.94407431],[524.38,1.42761293],[524.46,1.44426191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723722946376,[[523.35,1.94779624],[523.2,0.94933206],[523.16,1.41018094],[523.07,1.4101717],[522.98,1.99361242]],[[524.05,7.07607806],[524.14,1.42766049],[524.2,0.97356172],[524.33,1.42761293],[524.67,2.91470974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723024623,[[523.42,1.94960036],[523.31,1.41018094],[523.3,0.96898706],[523.24,1.4101717],[523.12,1.69232041]],[[523.96,7.07609805],[524.16,1.42766049],[524.3,1.42761293],[524.37,1.42761293],[524.48,1.71313552]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723054355,[[523.34,1.95039052],[523.31,1.41018094],[523.27,0.94064885],[523.23,1.4101717],[523.09,1.69232041]],[[524.05,7.07499204],[524.06,0.94209238],[524.27,1.42766049],[524.42,11.37373842],[524.43,1.42761293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723082767,[[523.15,1.95624891],[523.04,1.41018094],[522.98,1.4101717],[522.94,1.99401223],[522.91,0.9460672]],[[523.82,0.93451699],[524.31,0.9309851],[524.35,1.42766049],[524.36,0.01902759],[524.46,11.377696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723143410,[[523.62,1.94785075],[523.56,1.41018094],[523.55,0.96709898],[523.48,1.4101717],[523.33,1.69232041]],[[524.51,1.53380593],[524.63,1.42766049],[524.65,0.96652679],[524.81,1.42761293],[524.89,1.42761293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723151223,[[523.62,1.94757438],[523.52,1.41018094],[523.5,0.93678489],[523.44,1.4101717],[523.29,1.69232041]],[[524.51,7.070971],[524.64,2.36997551],[524.8,1.9921383],[524.82,1.42761293],[524.91,1.42761293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723211366,[[523.84,1.94539007],[523.83,0.97606788],[523.43,4.35469525],[523.3,1.4101717],[523.11,0.83452785]],[[524.44,1.53331154],[524.45,2.40182143],[524.64,1.42761293],[524.97,11.3637604],[524.98,3.87008731]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723232282,[[523.72,1.9451501],[523.57,1.99132135],[523.56,1.41018094],[523.47,1.4101717],[523.31,0.83360364]],[[525.12,2.95613828],[525.13,1.42766049],[525.43,11.3619737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723290529,[[523.81,1.5956889],[523.8,0.35035467],[523.61,1.41018094],[523.56,1.99131185],[523.53,1.4101717]],[[524.85,1.42766049],[524.86,14.44984788],[525.03,2.39910776],[525.04,11.36422647],[525.12,1.42761293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723341358,[[523.94,1.94528092],[523.69,1.41018094],[523.62,1.4101717],[523.61,1.99139732],[523.49,1.69232041]],[[524.59,7.06775453],[524.6,0.95358368],[524.85,1.42766049],[525.0,1.42761293],[525.07,1.42761293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723362074,[[523.52,1.94906134],[523.3,2.92223377],[523.05,1.41018094],[522.96,0.96720061],[522.95,1.4101717]],[[524.68,26.11445734],[524.76,1.42766049],[524.79,2.93702637],[524.97,1.42761293],[525.07,1.42761293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723394205,[[523.03,0.35078269],[523.02,2.95324239],[522.88,1.41018094],[522.79,1.4101717],[522.64,1.69232041]],[[524.07,1.53569132],[524.24,2.36227492],[524.31,1.99394559],[524.41,1.42761293],[524.49,12.80554327]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723431927,[[523.11,0.35092278],[522.88,1.40983913],[522.82,2.92600111],[522.78,1.40983913],[522.61,1.69180696]],[[524.08,7.078787],[524.1,0.94518813],[524.18,1.42422388],[524.33,1.99427886],[524.39,1.42422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723491380,[[523.11,1.60604665],[523.1,0.35076683],[523.09,0.9757541],[523.0,1.40983913],[522.96,1.99376471]],[[524.19,7.07742853],[524.22,1.42422388],[524.33,11.3775447],[524.34,0.96697843],[524.43,1.42422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723524995,[[523.24,1.95656382],[523.15,1.40983913],[523.09,0.95771254],[523.08,1.40983913],[523.02,1.99375519]],[[523.85,1.53553325],[523.86,0.9574262],[524.14,0.97565652],[524.15,1.42422388],[524.31,1.42422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723571018,[[523.4,0.35042902],[523.37,2.9331605],[523.02,0.02283721],[523.01,1.40983913],[523.0,0.9485224]],[[524.59,1.53364867],[524.6,0.94232602],[525.0,1.99173924],[525.08,1.42422388],[525.13,0.96501429]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723623755,[[523.17,0.35078594],[523.06,2.94905186],[522.95,1.40983913],[522.86,1.40983913],[522.7,1.69180696]],[[523.97,1.5357484],[524.27,1.42422388],[524.28,0.9681176],[524.46,1.42422388],[524.54,1.42422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723658481,[[523.22,0.35077784],[523.2,1.40983913],[523.18,0.94226117],[523.13,1.40983913],[523.02,1.99363146]],[[524.06,7.07707308],[524.07,7.07707308],[524.08,2.35741934],[524.42,0.01990229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723714521,[[523.4,1.95660876],[523.27,0.97136311],[523.22,1.40983913],[523.14,1.40983913],[523.09,1.99307958]],[[524.14,7.07561061],[524.33,12.31614354],[524.34,1.42422388],[524.49,1.42422388],[525.1,2.90779042]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723753947,[[523.42,1.95884945],[523.3,1.40983913],[523.27,0.97136311],[523.22,1.40983913],[523.09,1.69180696]],[[523.86,1.53531819],[524.15,2.35895864],[524.31,1.42422388],[524.39,1.42422388],[524.45,12.33665588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723775858,[[523.33,1.95610503],[523.3,1.40983913],[523.27,1.80971014],[523.26,11.37406075],[522.78,0.01780491]],[[524.29,5.5395707],[524.3,0.96879624],[524.42,1.42422388],[524.58,5.02476643],[524.59,1.42422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723813495,[[523.3,1.96071897],[523.27,0.97136311],[523.01,2.83342397],[523.0,11.37679694],[522.98,1.40983913]],[[524.21,2.39511527],[524.44,8.19655616],[524.45,3.41737957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723845518,[[522.78,1.97077861],[522.74,0.97335567],[522.7,1.40983913],[522.67,0.82895112],[522.66,11.3848463]],[[523.93,1.42422388],[524.03,0.95282678],[524.08,1.42422388],[524.16,1.42422388],[524.29,1.70906865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723906960,[[523.16,1.96565774],[523.06,1.40983913],[523.04,1.99349822],[523.01,0.82760352],[523.0,11.37575622]],[[524.35,5.54072635],[524.38,1.42422388],[524.5,2.9377646],[524.59,1.42422388],[524.69,1.42422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1723723943694,[[523.09,1.42216505],[523.05,11.376627],[523.0,1.42216505],[522.83,1.70659806],[522.73,2.90358697]],[[524.07,5.54140997],[524.16,1.42954577],[524.35,1.42954577],[524.45,1.42954577],[524.48,8.19325139]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724000330,[[523.5,0.35037354],[523.49,1.99090363],[522.97,0.01892891],[522.89,12.19251144]],[[525.1,5.53568891],[525.15,2.94319101],[525.33,1.42954577],[525.66,1.42954577],[525.81,1.42954577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724040650,[[523.93,1.96396877],[523.79,0.95633074],[523.72,1.42216505],[523.62,2.25116712],[523.61,11.3621502]],[[524.85,5.53435852],[525.01,1.42954577],[525.11,0.94737903],[525.18,1.99078025],[525.21,1.42954577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724074684,[[523.85,1.96486567],[523.79,0.95633074],[523.76,1.42216505],[523.75,11.36262854],[523.74,1.99076127]],[[524.84,5.53459147],[524.88,2.40170973],[525.09,1.42954577],[525.18,1.42954577],[525.34,8.18472826]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724099001,[[523.83,1.96719892],[523.79,0.95633074],[523.61,1.99120741],[523.6,11.36529051],[523.58,1.42216505]],[[524.61,5.53588808],[524.76,1.42954577],[524.78,0.94450889],[524.95,1.42954577],[525.04,1.42954577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724130919,[[523.49,1.97056711],[523.46,11.3680613],[523.45,0.97081823],[523.44,1.42216505],[523.4,1.99225235]],[[524.52,5.53715115],[524.55,0.95068676],[524.56,1.42954577],[524.74,1.42954577],[524.82,1.42954577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724204260,[[523.87,1.9658415],[523.85,0.9742542],[523.76,1.42216505],[523.68,1.42216505],[523.63,11.36632048]],[[524.65,5.5360704],[524.66,1.42954577],[524.82,1.42954577],[524.9,1.42954577],[525.03,9.90243106]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724239101,[[523.87,1.96687071],[523.85,0.93039664],[523.65,1.99096058],[523.62,1.42216505],[523.54,1.42216505]],[[524.84,14.34547538],[524.86,0.93573607],[525.03,1.42954577],[525.11,1.42954577],[525.14,1.99077076]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724263615,[[523.87,1.96798902],[523.77,2.93207002],[523.64,1.42216505],[523.63,11.36182408],[523.54,1.42216505]],[[524.83,5.53419963],[524.84,0.96558503],[525.05,1.42954577],[525.24,5.0188181],[525.25,0.95844398]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724325943,[[523.63,1.97037709],[523.59,1.99166325],[523.55,11.3676604],[523.54,0.96166965],[523.51,1.42216505]],[[524.59,5.53692055],[524.67,2.37805884],[524.81,5.01287703],[524.83,1.42954577],[524.91,3.42110454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724340250,[[523.95,0.35042508],[523.94,0.94822705],[523.69,1.42216505],[523.64,2.82228752],[523.63,11.3661892]],[[524.7,1.42954577],[524.84,1.42954577],[525.12,2.91865596]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724395293,[[524.05,0.95502169],[523.92,0.8285839]],[[525.29,1.42954577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724417100,[[524.18,1.96197114],[524.1,1.42216505],[524.06,0.82804987],[524.05,11.3558245],[524.03,1.42216505]],[[525.15,5.53169643],[525.18,0.97428081],[525.2,1.42954577],[525.38,1.42954577],[525.46,1.42954577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724493848,[[524.54,1.95450354],[524.53,0.92840822],[524.29,11.34849601],[524.24,1.42216505],[524.15,1.42216505]],[[525.63,13.19129563],[525.7,1.42954577],[525.88,1.42954577],[525.89,1.98862825],[525.97,1.42954577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724532077,[[524.58,1.95630481],[524.43,1.98805075],[524.42,1.42216505],[524.38,11.35006046],[524.34,1.42216505]],[[525.29,5.52836743],[525.43,1.42954577],[525.44,0.96972403],[525.6,1.42954577],[525.68,1.42954577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724549590,[[524.2,1.95991795],[524.17,2.92951526],[524.01,0.82744539],[524.0,11.35492723],[523.98,1.42216505]],[[525.16,5.5309138],[525.17,0.93390476],[525.37,5.01615407],[525.38,1.42954577],[525.51,1.98939561]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724582315,[[524.09,0.35015167],[523.96,1.99022047],[523.93,1.42216505]],[[524.97,0.95978654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724625240,[[523.94,0.35035121],[523.83,1.42216505],[523.75,1.42216505],[523.74,2.82016975],[523.63,11.36340934]],[[524.77,5.53448759],[524.78,2.36453147],[524.95,1.42954577],[525.03,1.42954577],[525.17,1.71545493]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724678570,[[523.87,1.96868746],[523.85,1.42216505],[523.77,1.42216505],[523.73,11.3634386],[523.54,2.90358697]],[[524.73,5.53492431],[524.75,2.40276143],[524.92,1.42954577],[524.99,1.42954577],[525.12,5.01970616]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724714093,[[523.91,1.96775719],[523.9,1.989661],[523.72,0.96769218],[523.69,0.82050121],[523.68,11.3577472]],[[525.52,4.3649337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724761529,[[524.15,1.3067402],[524.14,1.61662728],[524.13,1.98948091],[524.05,1.4282756],[523.94,1.4282756]],[[525.26,5.53096715],[525.27,1.42736692],[525.28,0.94427591],[525.51,1.42736692],[525.54,1.98945247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724807546,[[524.24,1.96820423],[524.21,1.4282756],[524.18,11.3572898],[524.13,1.4282756],[524.1,1.98975581]],[[524.94,5.53167992],[525.05,1.42736692],[525.21,1.42736692],[525.29,1.42736692],[525.42,1.71284031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724827857,[[524.21,1.96757963],[524.2,0.94237098],[524.14,1.4282756],[524.07,11.3574334],[524.06,1.4282756]],[[525.04,1.42736692],[525.2,1.42736692],[525.27,1.42736692],[525.48,1.98984114]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724903006,[[524.3,1.96254866],[524.29,0.93455896],[524.13,1.42354865],[524.09,0.81776995],[524.08,11.35667944]],[[525.02,5.53169374],[525.15,1.42665723],[525.28,5.0169245],[525.29,2.36682616],[525.36,1.42665723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724938827,[[523.9,1.61560824],[523.88,1.99064739],[523.85,2.384207],[523.76,1.42354865],[523.75,11.357034]],[[524.88,5.53252099],[524.98,1.42665723],[524.99,0.97084975],[525.18,1.42665723],[525.27,1.42665723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724960950,[[524.22,1.96531291],[524.21,0.94730322],[523.97,1.42354865],[523.95,0.81868742],[523.94,11.35956839]],[[524.83,5.53296326],[524.84,0.94272917],[525.06,1.42665723],[525.13,0.9705546],[525.21,1.42665723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723724995177,[[524.01,1.42354865],[523.96,1.96423399],[523.94,1.42354865],[523.91,2.93999264],[523.81,1.70825838]],[[525.04,1.42665723],[525.15,13.20737727],[525.16,0.96693348],[525.19,1.42665723],[525.26,1.42665723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725052111,[[524.68,0.34959786],[524.64,2.9453981],[524.29,1.42354865],[524.23,0.02354291],[524.2,0.81534115]],[[526.19,5.82057215],[526.2,1.42665723],[526.25,0.95597133],[526.36,1.42665723],[526.43,1.42665723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725092847,[[524.49,0.34975983],[524.48,0.94441271],[524.3,1.98848621],[523.99,0.81660684],[523.98,11.34915205]],[[525.62,5.82532582],[525.67,1.42665723],[525.86,1.42665723],[525.95,1.42665723],[526.11,1.71198868]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725125275,[[525.02,1.94928512],[524.48,0.81444035],[524.47,13.31606383],[524.46,0.9670152],[524.14,1.42354865]],[[526.67,5.5187084],[526.78,2.95737193],[527.2,0.96186037],[527.42,1.42665723],[527.68,1.42665723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725186236,[[525.53,0.34916438],[525.25,1.41074551],[525.22,11.32772446],[525.19,0.81390056],[525.17,1.41074551]],[[526.62,13.17115387],[526.64,1.41937204],[526.81,1.98458336],[526.83,1.41937204],[526.92,1.41937204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725223867,[[525.16,1.41074551],[525.04,0.81517116],[524.97,13.02993149]],[[526.38,5.81597198],[526.42,1.41937204],[526.56,1.41937204],[526.62,1.41937204],[526.74,1.70324645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725259486,[[525.27,1.95007846],[525.12,2.22511156],[525.11,11.33290528],[525.1,2.94564924],[525.04,1.41074551]],[[526.24,5.52011364],[526.26,0.96653992],[526.37,1.41937204],[526.53,2.37507493],[526.6,1.41937204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725289017,[[525.36,1.94739349],[525.26,1.98460222],[525.23,1.41074551],[525.22,0.81365248],[525.21,11.3296463]],[[526.35,5.51782945],[526.52,1.41937204],[526.68,5.00338582],[526.69,1.41937204],[527.02,2.92173237]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725357953,[[526.14,0.34864564],[526.13,0.9689871],[526.1,1.41074551],[526.0,1.41074551],[525.93,11.3072696]],[[527.57,2.3465344],[527.79,1.41937204],[527.88,1.41937204],[528.61,2.89788458],[529.56,2.42851078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725379274,[[526.34,1.92389673],[526.33,0.94997435],[526.31,0.80685257],[526.3,0.96341925],[526.29,1.97941897]],[[528.45,5.79649898],[528.48,2.93453253],[528.73,1.41937204],[528.94,1.41937204],[528.99,8.14089523]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725417396,[[527.03,1.91957863],[527.01,0.94413962],[526.88,1.41074551],[526.87,0.80504787],[526.76,11.28466188]],[[528.88,5.49595145],[528.89,1.97731954],[529.01,0.93214556],[529.05,1.41937204],[529.31,1.41937204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725480837,[[527.42,0.34770074],[527.29,0.92434272],[527.09,2.2121339],[527.08,11.2777915],[526.96,1.41074551]],[[529.03,5.49326467],[529.08,1.41937204],[529.36,1.41937204],[529.42,1.97507508],[529.49,1.41937204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725511662,[[527.81,0.34786091],[527.8,0.92866603],[527.5,1.97597225],[527.36,0.93543002],[527.19,0.01570516]],[[528.89,5.49414307],[529.17,1.41937204],[529.2,1.97562637],[529.49,1.41937204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725548492,[[527.55,1.91283956],[527.44,1.97678602],[527.31,0.9680106],[527.28,1.38147991],[527.22,0.80210605]],[[528.58,5.49609521],[528.76,1.40724412],[528.77,0.92475865],[528.95,6.3873233],[529.03,1.40724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725584712,[[527.03,0.34821371],[526.94,0.93267045],[526.63,0.79936095],[526.62,11.29139013],[526.43,0.01744474]],[[528.46,5.49984497],[528.62,2.9364786],[528.93,1.40724412],[529.15,0.92555408],[529.17,1.40724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725649548,[[527.28,1.91962704],[527.27,0.93257718],[527.0,1.38147991],[526.95,11.28928009],[526.94,2.9292394]],[[528.34,5.49886437],[528.35,0.95539687],[528.59,1.40724412],[528.69,1.97778778],[528.74,0.96259312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725684165,[[527.43,1.91706457],[527.21,2.94470622],[527.16,0.79746886],[527.15,11.28396455],[527.14,1.38147991]],[[528.49,5.4962608],[528.82,1.40724412],[528.87,1.977254],[529.0,1.40724412],[529.08,1.40724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725721403,[[526.8,1.92149858],[526.7,4.31079341],[526.65,11.2912936],[526.62,0.79909048],[526.59,1.38147991]],[[528.43,5.79805723],[528.44,1.40724412],[528.55,2.94213615],[528.66,1.40724412],[528.77,1.40724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725739013,[[526.72,1.92599386],[526.67,1.38147991],[526.62,0.80040736],[526.61,11.29829087],[526.6,2.90816046]],[[528.19,5.50147329],[528.2,0.94181255],[528.34,1.40724412],[528.47,2.903353],[528.53,1.40724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725816373,[[526.95,1.92341942],[526.89,1.38147991],[526.84,0.79904118],[526.83,11.2914541],[526.82,2.91483649]],[[528.22,5.79831411],[528.34,1.40724412],[528.48,4.98427162],[528.49,4.31923259],[529.11,2.87312341]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725822881,[[527.01,0.34815008],[526.9,0.79965945],[526.89,1.38147991],[526.88,1.97834995],[526.87,0.94469718]],[[528.29,2.37228769],[528.44,1.40724412],[528.51,1.40724412],[528.69,0.0172033],[529.22,0.23650886]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725873816,[[527.12,1.38147991],[527.1,0.9385425],[527.04,12.67264555]],[[528.35,0.94167771],[528.46,1.40724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725908934,[[527.1,0.9385425],[527.01,0.79975862]],[[528.5,1.4922931]]]
["bitfinex-derivatives","BNBF0:USTF0",1723725973978,[[527.05,1.92050582],[526.97,1.97783461],[526.77,11.28339337],[526.75,1.38147991],[526.64,0.7996639]],[[528.64,5.4960033],[528.65,0.94489679],[528.82,1.40724412],[528.97,2.9325604],[529.14,1.40724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726020822,[[525.98,1.98052672],[525.61,1.39812574],[525.46,1.39982443],[525.19,1.65777589]],[[527.72,1.40724412],[527.79,1.9816357],[527.83,0.94565629],[528.04,1.40724412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726034324,[[526.33,0.98528525],[526.32,1.39812574],[526.22,1.39982443],[526.18,0.92472506],[526.08,1.98087432]],[[527.67,4.40203031],[527.68,0.95847554],[527.92,1.40724412],[527.95,0.95278725],[528.09,1.98038583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726113486,[[525.98,2.92621596],[525.55,0.93056346],[525.45,0.02370577],[525.21,1.39402395],[525.11,1.39427323]],[[527.4,11.85561939],[527.71,1.41293031],[527.73,2.09293379],[527.74,2.92950749],[527.93,1.41293031]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726124498,[[525.81,2.92369065],[525.38,0.93537807],[525.28,0.02147321],[525.1,1.39402395],[524.97,1.39427323]],[[526.88,4.40782055],[527.44,0.01562291],[527.62,1.41293031],[527.9,1.41293031],[527.96,0.21638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726171725,[[525.71,0.99059858],[525.65,2.91177047],[525.61,1.39402395],[525.53,1.39427323],[525.37,2.64284202]],[[526.72,5.99757218],[527.14,1.41293031],[527.17,11.3165893],[527.21,0.94132168],[527.28,0.01727126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726207644,[[525.57,0.99428582],[525.48,1.98408362],[525.43,0.9302146],[525.42,1.39402395],[525.32,1.39427323]],[[526.44,6.00084364],[526.45,0.93238366],[526.85,1.41293031],[526.98,0.95498575],[527.07,3.41759449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726267189,[[524.51,1.00262312],[524.48,1.89086084],[524.35,1.98632971],[523.95,0.95265259],[523.83,0.02002672]],[[526.45,11.87650262],[526.52,2.92813199],[526.81,2.0966833],[526.99,0.94808899],[527.02,0.02148753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726314917,[[523.95,2.94189657],[523.55,0.01987351],[523.31,1.41019631],[523.17,1.41166575],[523.02,0.3536883]],[[525.58,11.54630448],[525.72,1.98924398],[525.73,1.41549997],[525.94,0.96971829],[526.68,2.89612961]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726355354,[[524.37,1.00537075],[524.28,1.40267112],[524.21,1.98789933],[524.15,0.95982403],[523.95,5.30690155]],[[525.86,11.88678924],[526.03,2.94107628],[526.12,1.41856777],[526.25,2.09842025],[526.26,1.41157804]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726431506,[[524.48,1.00563104],[524.47,0.9519687],[524.33,1.98784255],[524.25,2.87348579],[524.13,0.92975662]],[[525.97,11.88324688],[526.03,1.41572612],[526.08,0.96156041],[526.2,1.98739792],[526.22,2.09764575]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726469527,[[524.65,1.00227178],[524.64,1.98666045],[524.55,0.97441272],[523.79,5.2989975]],[[526.2,11.52900372],[526.5,2.93848988],[526.65,11.33599532],[526.75,0.01905207],[527.03,0.97098906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726509052,[[524.94,2.34866633],[524.87,1.41362517],[524.68,4.87280422],[523.58,16.7894296]],[[526.03,2.36243233],[526.1,1.42292252],[527.2,16.8017752]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726533564,[[524.73,1.4121229],[524.51,0.94036522],[524.39,1.98803182],[523.6,5.30836072],[523.12,16.80921587]],[[525.8,11.53822916],[525.88,1.42108959],[525.92,0.92788056],[526.05,1.42108959],[526.11,1.98751142]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726603514,[[524.25,1.00961258],[524.24,2.36818754],[524.17,1.41577975],[524.15,1.98909238],[497.38,57.3234879]],[[525.12,4.41998318],[525.47,1.42155336],[525.53,0.93174028],[525.54,0.95992003],[526.19,0.31352297]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726644736,[[524.07,1.01196919],[524.01,2.65894101],[523.83,1.9899644],[523.63,5.35019363],[523.62,0.95894391]],[[524.93,4.42259735],[524.94,0.96161082],[525.47,0.97408814],[525.48,0.02453058],[525.52,13.34497573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726685470,[[523.32,1.01900168],[523.26,2.92844726],[523.21,1.41150985],[523.2,1.41469679],[523.09,1.70406206]],[[524.6,4.42599349],[524.99,13.46889222],[525.0,0.95445866],[525.02,3.40531761],[525.22,1.41268476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726719593,[[523.04,1.0235122],[523.02,0.96822377],[522.93,1.99375519],[522.7,2.35441091],[522.67,1.41717062]],[[524.41,11.90759459],[524.54,2.94778034],[524.69,1.41471083],[524.85,2.09973021],[524.91,2.37529243]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726797338,[[522.94,2.37894823],[522.85,1.42369174],[522.69,1.99426934],[522.46,0.01863271],[521.17,17.02080258]],[[523.97,6.01664696],[524.33,1.42069326],[524.36,11.38102718],[524.37,2.09868248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726835963,[[523.04,1.02371894],[523.03,0.96269083],[522.95,1.99368856],[522.76,0.94296177],[522.44,0.02339233]],[[524.33,11.9152368],[524.45,2.92394658],[524.93,2.10228655],[524.94,0.01901028],[525.01,8.48388777]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726880685,[[521.21,0.95930622],[521.16,2.975662],[520.74,0.02319548],[520.63,0.93658128],[518.46,7.39036307]],[[523.2,4.4145491],[523.28,2.93577438],[523.76,0.02100599],[524.18,2.09563417]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726945038,[[522.62,1.93382167],[522.34,1.70162218],[522.32,1.99362194],[521.75,5.35773707]],[[524.33,4.42134997],[524.42,2.36302314],[524.62,3.40940292],[525.37,2.09992193],[526.14,8.47591617]]]
["bitfinex-derivatives","BNBF0:USTF0",1723726983963,[[523.31,1.01730958],[523.25,2.34888308],[523.22,1.41587601],[523.09,0.95585845],[522.92,0.95108695]],[[524.82,4.42766644],[525.0,2.38490665],[525.01,1.41603884],[525.27,4.38380918],[525.35,1.41576482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727033305,[[523.97,1.01248942],[523.94,2.3485723],[523.7,1.7026174],[523.64,0.02178331],[523.44,5.3376811]],[[525.24,11.55244388],[525.45,1.99011614],[525.47,0.94950457],[525.96,0.01855035],[526.15,2.10059917]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727048315,[[524.09,1.01250582],[523.94,2.3485723],[523.88,1.99006872],[523.7,1.7026174],[523.64,0.02178331]],[[524.96,4.42316151],[524.98,0.96904172],[525.51,0.96275481],[525.55,1.98999285],[525.57,0.93971428]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727132454,[[524.17,1.00665322],[524.16,0.9539072],[524.02,1.98808861],[523.96,1.40748835],[523.94,0.93601218]],[[525.54,4.41946191],[526.11,11.36455909],[526.13,2.09843218],[526.63,0.23181038],[528.21,0.67101113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727157975,[[524.21,1.01029494],[524.04,1.98880819]],[[525.73,1.41103761],[525.76,0.9740099],[525.94,1.40799359],[526.51,2.89528508]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727199705,[[524.66,1.00963445],[524.44,1.41962905],[524.43,0.97105673],[524.27,1.98841993],[523.44,17.12661323]],[[525.67,11.89077402],[525.94,2.35112198],[526.02,2.0988942],[526.26,0.02051041],[526.27,0.92967263]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727266858,[[523.61,1.01485156],[523.6,1.99103652],[523.42,1.41981417],[523.17,5.36284122],[521.82,16.9442382]],[[525.04,1.41287674],[525.24,0.95453663],[525.51,1.99046711],[526.52,2.10093591],[526.53,8.48113767]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727305087,[[524.25,1.00843984],[524.24,2.34735067],[524.18,1.41051657],[524.06,1.69599065],[523.96,2.87900234]],[[525.32,4.42129922],[525.59,1.41693024],[525.74,1.41693024],[525.77,11.34830666],[525.82,1.41693024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727357718,[[524.36,1.00568563],[524.35,1.98783309],[524.24,0.02105513],[524.23,0.92911512],[524.22,1.40995978]],[[525.98,17.66135259],[525.99,0.01915193],[526.07,11.34326996],[527.07,2.09830472],[527.34,25.27548507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727367024,[[524.44,1.00683105],[524.4,1.98806021],[524.22,1.40995978],[523.53,5.32265379],[519.0,7.34559729]],[[525.83,11.54029846],[525.94,1.98771009],[526.51,0.02048372],[527.03,0.3339275],[527.07,2.09863538]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727450086,[[525.24,1.39870237],[525.15,1.40268509],[524.98,1.68140896],[524.88,2.86393127],[524.48,2.86318166]],[[526.67,4.76167134],[526.68,0.95497668],[526.71,1.41192834],[526.91,1.40747753],[527.0,1.40681668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727467503,[[525.56,0.99732155],[525.49,0.9399696],[525.47,1.41143849],[525.4,1.41143849],[525.26,1.69372619]],[[526.45,4.41276039],[526.63,1.41813471],[526.65,0.94604863],[526.79,1.41813471],[526.85,1.98480974]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727507219,[[525.49,0.99594723],[525.38,2.94556345],[525.26,1.41143849],[525.16,1.41143849],[525.13,5.29452649]],[[526.24,4.41217793],[526.8,0.0136173],[526.97,12.26003479],[527.31,1.78407235],[527.5,1.70176165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727542448,[[525.83,0.99363258],[525.74,1.41143849],[525.66,1.41143849],[525.54,1.98344281]],[[526.73,6.00115723],[526.85,1.41813471],[526.88,0.92754036],[527.02,1.41813471],[527.04,11.32023772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727605584,[[525.31,0.99799844],[525.29,2.9473075],[525.12,1.41143849],[525.05,1.41143849],[524.93,5.30082298]],[[526.55,11.87098966],[526.76,1.98494182],[526.77,1.41813471],[526.92,2.09522511],[526.94,1.41813471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727644722,[[525.18,1.98524378]],[[526.5,2.38638989],[526.66,1.98517772]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727679646,[[524.78,5.31116945]],[[525.85,4.41164592],[525.86,0.95142576],[526.37,2.37592865],[526.43,0.01769023],[526.55,11.3310641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727743285,[[525.38,2.36678715],[525.32,1.98467768],[525.15,5.53275168]],[[526.46,1.59134919],[526.8,1.41813471],[526.97,11.32479307],[526.98,2.37109907],[528.27,2.85011189]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727759602,[[525.62,1.41826487],[525.38,1.41143849],[525.3,1.41143849],[525.2,2.93151245],[525.15,1.69372619]],[[526.43,7.10783585],[526.44,0.97092702],[526.49,1.41813471],[526.65,11.3273534],[526.66,1.41813471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727800035,[[525.49,1.41489864],[525.48,0.93245297],[525.25,1.41143849],[525.19,1.41143849],[525.06,1.69372619]],[[526.54,7.4564893],[526.7,12.74486998],[526.85,1.41813471],[527.09,0.01892303],[527.11,2.89535837]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727876000,[[525.15,1.42299739],[525.12,1.98543255],[525.04,1.41143849],[524.96,1.41143849],[524.81,1.69372619]],[[526.1,1.59061372],[526.59,1.41813471],[526.63,0.02091683],[526.64,0.96112797],[526.75,2.09411412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727901719,[[525.49,1.41845402],[525.24,1.41143849],[525.14,1.98438532],[525.13,1.41143849],[524.94,1.69372619]],[[526.69,7.10745309],[526.84,1.41813471],[526.87,2.94394179],[527.07,1.41813471],[527.18,1.43756515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727936249,[[525.76,1.41380445],[525.61,1.41143849],[525.6,2.9422741],[525.53,1.41143849],[525.37,1.69372619]],[[527.11,7.45063334],[527.14,1.41813471],[527.22,2.92701575],[527.32,1.41813471],[527.41,1.41813471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723727972470,[[526.26,1.41049001],[525.93,1.41143849],[525.86,1.98204013],[525.84,1.41143849],[525.67,1.69372619]],[[527.47,8.51614557],[527.48,1.58866542],[527.54,2.94744657],[527.67,1.41813471],[527.76,1.41813471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728009311,[[525.62,1.42061092],[525.57,2.95213734],[525.29,1.41143849],[525.21,1.41143849],[525.17,5.53625823]],[[526.73,7.45488867],[526.95,11.3229621],[526.98,1.41813471],[527.16,1.41813471],[527.2,8.25093865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728074252,[[525.43,1.42322885],[525.38,1.41143849],[525.31,1.41143849],[525.23,2.92846776],[525.19,1.69372619]],[[526.24,1.58303879],[526.32,0.93194101],[526.33,1.41813471],[526.47,1.41813471],[526.54,1.41813471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728110071,[[525.36,1.42408745],[524.9,1.41143849],[524.79,1.43061881],[524.58,1.69372619],[524.46,2.88168692]],[[526.35,1.41813471],[526.37,14.46206738],[526.41,0.93260456],[526.58,1.41813471],[526.7,3.40366166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728172725,[[525.13,1.42614401],[525.03,1.41143849],[524.97,1.41143849],[524.84,1.69372619],[524.77,2.88168692]],[[525.84,1.57454548],[525.88,1.41813471],[526.02,1.41813471],[526.09,1.41813471],[526.22,1.70176165]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728198240,[[524.99,1.42710752],[524.68,1.98742629],[524.67,1.41143849],[524.59,1.41143849],[524.48,5.54708591]],[[525.43,1.57806904],[525.84,1.41813471],[525.99,0.02426848],[526.02,1.41813471],[526.11,12.75909411]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728244469,[[525.07,1.42460389],[525.02,1.41143849],[524.92,4.33887175],[524.73,1.69372619],[524.62,2.88168692]],[[525.88,1.57658434],[526.33,1.41813471],[526.45,0.99058497],[526.55,1.41813471],[526.58,11.3350044]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728265586,[[525.3,1.41994573],[525.2,1.98407419],[525.14,0.95117781],[523.37,16.8056535],[500.93,57.442574]],[[526.71,0.34902969],[527.07,1.98372547],[527.14,0.94072948],[527.24,2.07972102],[527.25,0.02388545]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728344141,[[525.96,1.41840293],[525.83,2.94210516],[525.62,1.39745333],[525.53,1.39745333],[525.46,0.96144961]],[[526.9,1.58294666],[526.91,0.95129111],[527.24,1.38736426],[527.34,2.92944743],[527.44,1.38736426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728378269,[[526.14,1.41538131],[526.06,1.98158869],[525.89,0.93218892],[525.87,0.96755833],[525.78,1.39745333]],[[527.49,7.0902623],[527.74,2.94262659],[527.79,1.38736426],[528.02,1.38736426],[528.13,1.38736426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728400880,[[526.54,1.41646309],[526.42,1.39745333],[526.35,1.39745333],[526.22,1.676944],[525.0,5.70626777]],[[527.5,1.58411922],[527.66,2.33216734],[527.81,1.38736426],[527.88,3.47451506],[527.89,11.3038205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728443323,[[526.29,1.41534641],[526.23,2.94198729],[525.95,1.39745333],[525.79,1.39745333],[525.7,0.93767785]],[[527.89,7.08922767],[527.99,1.38736426],[528.0,1.98067702],[528.04,0.9359704],[528.33,1.38736426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728494848,[[526.57,1.41659061],[526.51,1.98037644],[526.5,0.96321424],[526.22,1.39745333],[526.12,1.39745333]],[[527.74,7.43752942],[527.79,1.38736426],[527.91,0.02366158],[528.01,1.38736426],[528.08,1.98004779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728529982,[[526.69,1.41663383],[526.63,0.9587443],[526.61,1.39745333],[526.55,1.39745333],[526.43,1.676944]],[[527.35,7.09094386],[527.36,1.38736426],[527.42,0.94565629],[527.5,1.38736426],[527.57,1.38736426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728583616,[[526.64,1.41365863],[526.57,1.97890307]],[[527.77,1.58488876],[527.78,0.34828741],[527.81,0.92598559],[528.04,1.38736426],[528.18,1.38736426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728629049,[[527.1,1.41145791],[526.83,1.97841556],[526.69,1.41271589],[526.6,1.41271589],[526.52,5.51778078]],[[528.11,7.08406366],[528.35,1.41183933],[528.38,11.29198949],[528.46,0.93559386],[528.55,1.41224006]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728662461,[[526.55,1.41626566],[526.53,2.9162024],[526.19,0.94342304],[526.09,0.02167413],[526.02,1.41271589]],[[527.94,14.42863582],[527.95,0.3484574],[527.97,1.9801229],[527.99,1.41183933],[528.04,0.93687312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728684379,[[525.77,1.41957186],[525.68,1.98228475],[525.67,0.96859977],[525.6,1.41271589],[525.5,1.41271589]],[[527.38,7.44592548],[527.59,1.41183933],[527.62,4.07258153],[527.78,1.41224006],[527.85,1.41183933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728726709,[[526.66,1.40838803],[526.62,0.94945121],[526.59,0.92866616],[526.31,1.97878117],[526.21,1.41271589]],[[528.27,0.93813944],[528.63,2.93996239],[528.98,11.29085779]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728792647,[[526.74,1.41405561],[526.56,1.41271589],[526.51,0.92817888],[526.46,1.41271589],[526.27,1.69564361]],[[528.34,7.43465017],[528.4,2.37251774],[528.48,1.97892183],[528.62,1.41224006],[528.66,2.08899056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728817063,[[526.83,1.40465539],[526.82,0.94706439],[526.73,0.94925293],[526.59,1.97834995],[526.5,0.9704466]],[[528.6,7.08398654],[528.61,0.34805766],[528.68,2.91396556],[528.89,1.40102681],[528.95,0.96656563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728868897,[[527.04,1.40651262],[526.82,3.37323211],[526.77,0.95052105],[526.74,1.39426646],[526.6,7.17115008]],[[527.91,7.08692382],[528.02,1.40102681],[528.09,0.95083328],[528.18,1.40102681],[528.26,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728885106,[[527.05,2.33010868],[526.99,1.39426646],[526.87,7.16762167],[526.51,2.84662736],[526.13,2.84641047]],[[528.0,7.08647839],[528.12,2.35223939],[528.26,1.40102681],[528.32,1.40102681],[528.39,2.08896683]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728945354,[[527.3,1.39852108],[527.2,1.39416023],[527.15,1.97782524],[527.12,1.39426646],[527.11,0.94508615]],[[528.29,1.5848654],[528.3,0.94773706],[528.54,1.40102681],[528.72,1.40102681],[528.77,1.97764728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723728966283,[[526.77,1.97925948],[526.48,0.01410048],[526.34,0.9541486],[526.02,1.39416023],[525.96,0.3333404]],[[528.11,0.34830313],[528.39,2.90316807],[528.44,1.40102681],[528.7,1.40102681],[528.82,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729001993,[[526.7,1.9196477],[526.57,1.39416023]],[[528.41,1.58481879],[528.87,1.40102681],[529.08,1.40102681],[529.14,11.2876529]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729076136,[[527.38,1.39510006],[527.29,2.94528014],[527.28,1.39416023],[527.21,1.39426646],[527.1,1.67311975]],[[528.63,0.95627385],[528.66,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729106652,[[527.14,1.39619188],[527.13,0.92965517],[527.01,1.9784718],[526.93,1.39416023],[526.85,1.39426646]],[[528.06,1.58483344],[528.24,1.40102681],[528.33,0.96638697],[528.41,1.40102681],[528.49,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729132465,[[527.23,1.40023037],[527.15,1.39416023],[527.09,0.9406025],[527.08,1.39426646],[526.97,1.67311975]],[[527.96,1.58559079],[528.14,1.40102681],[528.15,0.95926487],[528.28,1.40102681],[528.34,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729165987,[[526.81,1.97864991]],[[528.04,0.95179011],[528.06,1.40102681],[528.31,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729227935,[[527.07,1.39717362],[527.06,2.94025384],[526.77,0.92539504],[526.72,1.39416023],[526.62,5.46131157]],[[528.48,7.08283927],[528.5,0.34779282],[528.51,0.95928675],[528.56,1.40102681],[528.72,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729249049,[[526.65,1.40285374],[526.62,2.91451853],[526.13,1.39416023],[526.11,0.01427661],[526.09,0.94729862]],[[527.98,7.43670612],[528.0,0.9244573],[528.21,11.29816367],[528.3,1.40102681],[528.32,1.97933453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729298371,[[526.4,1.40598562],[526.17,1.98139124],[525.98,1.39416023],[525.94,0.94225357],[525.87,1.39426646]],[[527.92,0.34851944],[527.94,0.92609333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729360916,[[526.29,1.40375493],[526.28,0.94299049],[526.15,1.98152287],[526.06,1.39416023],[525.95,1.39426646]],[[527.4,7.09545932],[527.52,1.40102681],[527.75,1.40102681],[527.86,1.40102681],[528.06,8.24048254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729391128,[[525.88,1.407782],[525.84,1.98283066],[525.74,0.93899527],[525.66,1.39416023],[525.59,1.39426646]],[[526.89,1.58950445],[527.45,0.94892731]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729431764,[[526.05,1.4041987],[526.03,0.94209298],[525.92,3.37665202],[525.85,1.39426646],[525.76,0.93289834]],[[526.84,1.58945338],[526.88,0.92739396],[527.07,1.40102681],[527.21,1.40102681],[527.27,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729455177,[[525.99,1.4036999],[525.93,1.98243532],[525.9,1.39416023],[525.81,1.39426646],[525.65,1.67311975]],[[527.15,7.09942703],[527.16,0.93716899],[527.24,1.40102681],[527.4,11.31417969],[527.43,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729495999,[[526.16,2.91540733],[525.81,1.39416023],[525.76,0.93289834],[525.73,1.39426646],[525.7,0.01472352]],[[527.59,1.93624019],[527.79,1.40102681],[527.82,2.93424783],[527.97,3.49229951],[528.66,2.86042975]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729552942,[[526.34,1.39928937],[526.33,0.96708218],[526.16,1.39416023],[526.1,1.39426646],[526.05,2.91642232]],[[527.24,7.44590283],[527.25,0.94944023],[527.26,1.40102681],[527.39,11.3105385],[527.4,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729588566,[[526.24,1.39306319],[526.03,1.98164511],[525.76,1.39416023],[525.7,0.93862743],[525.65,1.39426646]],[[527.6,7.4448418],[527.61,11.30811534],[527.62,1.40102681],[527.84,1.40102681],[527.85,2.93716712]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729637803,[[526.35,2.34080191],[526.27,1.39416023],[526.26,1.97904375],[526.19,0.94241379],[526.18,1.39426646]],[[528.27,7.43350525],[528.36,2.92688119],[528.54,1.40102681],[528.75,1.40102681],[528.84,2.08903296]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729686942,[[526.92,1.39122343],[526.83,2.90162964],[526.71,1.39416023],[526.58,1.39426646],[526.39,5.44265633]],[[528.31,1.5844385],[528.32,0.9392168],[528.7,1.97782524],[528.85,2.34885854],[528.88,0.95237587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729722671,[[527.07,1.39413224],[526.92,2.9177919],[526.75,1.39416023],[526.62,1.39426646],[525.99,0.36138714]],[[528.35,7.08368805],[528.36,0.92435144],[528.5,1.40102681],[528.61,1.97816253],[528.76,6.01949919]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729757096,[[526.89,1.39547817],[526.88,0.93605644],[526.74,1.97934392],[526.59,1.39416023],[526.53,0.97091464]],[[527.94,1.58520614],[527.95,0.9399401],[528.29,1.40102681],[528.47,6.01932536],[528.48,12.22226205]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729825233,[[527.08,1.39658613],[526.99,1.39416023],[526.92,1.39426646],[526.81,7.13255425],[526.73,2.84662736]],[[528.02,7.08487926],[528.03,1.74920763],[528.08,0.9288691],[528.17,1.40102681],[528.24,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729855160,[[527.02,1.39885972],[527.0,0.94657067],[526.72,1.97904375],[526.69,1.39416023],[526.65,0.92629784]],[[528.2,7.08531704],[528.31,12.69536771],[528.35,1.97891245],[528.46,0.94137204],[528.54,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729877769,[[527.03,1.39469186],[526.97,1.39416023],[526.9,1.9784718],[526.89,1.39426646],[526.72,1.67311975]],[[528.65,11.28800073],[528.66,2.96435767],[528.68,1.40102681],[528.84,6.01825637],[528.88,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729927896,[[526.96,1.39581588],[526.95,0.9263118],[526.88,1.39416023],[526.8,1.39426646],[526.77,1.97873429]],[[528.03,1.58531914],[528.06,0.95785186],[528.4,1.40102681],[528.43,6.02058612],[528.51,11.2910488]]]
["bitfinex-derivatives","BNBF0:USTF0",1723729990051,[[527.39,1.3916136],[527.13,1.39416023],[527.05,1.39426646],[526.92,5.44820022],[526.19,0.74787846]],[[528.49,7.42842663],[528.52,1.40102681],[528.67,6.01673997],[528.7,1.40102681],[528.78,2.32663933]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730012565,[[527.56,1.39239602],[527.39,1.39416023],[527.3,1.39426646],[527.26,1.97716039],[527.04,2.84662736]],[[528.75,7.42670698],[528.78,1.40102681],[528.94,1.97704806],[528.97,1.40102681],[529.06,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730072211,[[527.27,1.39672076],[527.2,1.39416023],[527.13,1.39426646],[527.03,1.97812504],[527.01,1.67311975]],[[528.13,7.08416877],[528.17,1.40102681],[528.31,1.40102681],[528.38,1.40102681],[528.48,11.2894726]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730113546,[[527.13,1.39719582],[527.11,1.39416023],[527.07,0.95483809],[527.03,1.39426646],[527.01,1.97801261]],[[528.38,1.40102681],[528.4,7.42931728],[528.48,11.2855683],[528.5,0.93505134],[528.54,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730150070,[[527.21,1.39416023],[527.14,1.39426646],[527.01,1.67311975],[527.0,2.90255928],[526.92,2.84662736]],[[528.4,0.34803925],[528.41,0.9657132],[528.5,1.40102681],[528.65,1.40102681],[528.73,1.40102681]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730178290,[[527.39,1.39416023],[527.34,1.39426646],[527.22,1.67311975],[527.15,2.84662736],[527.03,2.84662736]],[[528.43,1.74898127],[528.57,1.40102681],[528.58,0.96278952],[528.63,1.40102681],[528.75,1.68123218]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730212810,[[527.16,2.34255998],[527.09,1.97796576],[527.07,1.39426646],[526.89,1.67311975],[526.78,2.84662736]],[[528.43,2.35823083],[528.64,1.40102681],[528.71,1.97768474],[528.74,1.40102681],[528.96,0.01554482]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730290673,[[527.42,1.40084871],[527.41,1.39416023],[527.4,0.94706437],[527.34,1.39426646],[527.22,1.67311975]],[[528.36,1.40102681],[528.61,6.01787247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730326894,[[527.58,1.39791187],[527.57,0.96271058],[527.38,1.40800598],[527.29,1.40800598],[527.25,1.97730081]],[[528.51,7.08036829],[528.6,1.41858731],[528.75,6.01600448],[528.76,11.28362162],[528.79,1.41858731]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730372126,[[527.82,1.39706001],[527.81,0.96450208],[527.54,1.40800598],[527.49,0.94273002],[527.46,1.40800598]],[[528.52,7.07960855],[528.68,1.41858731],[528.85,1.41858731],[529.07,2.63225555],[529.16,2.89628244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730384837,[[527.74,1.39492364],[527.53,1.40800598],[527.46,1.40800598],[527.37,1.97706678],[527.32,1.68960717]],[[528.56,7.07840732],[528.74,1.41858731],[528.89,11.280839],[528.9,1.41858731],[528.98,1.41858731]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730449692,[[528.05,1.39298883],[528.04,0.96246217],[527.91,1.40800598],[527.84,1.40800598],[527.71,0.93578687]],[[528.74,1.58228593],[528.88,1.41858731],[528.89,0.94326777],[529.04,1.41858731],[529.12,1.41858731]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730475210,[[527.73,1.40800598],[527.67,1.40800598],[527.57,8.4013852],[526.99,0.74939072]],[[528.87,12.69583471],[528.88,0.92932995],[529.01,1.41858731]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730519837,[[528.16,1.39150212],[528.15,0.93324508],[527.88,1.40800598],[527.79,1.40800598],[527.74,2.90827006]],[[528.9,1.58203617],[528.91,0.92294097],[529.2,1.41858731],[529.39,1.41858731],[529.42,11.27172373]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730585773,[[528.41,1.38737407],[528.35,1.39769973],[528.29,1.39769973],[528.17,1.67723968],[528.16,2.89817767]],[[529.08,7.06920432],[529.18,1.41134136],[529.32,1.41134136],[529.5,1.69360964],[529.69,2.88148862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730624108,[[528.05,1.39260836],[528.04,0.96179866],[527.98,1.97468283]],[[529.19,0.96340591],[529.45,6.01046939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730658321,[[527.92,1.39484865],[527.91,2.91592106],[527.5,0.94614864],[527.23,1.39769973],[527.09,1.39769973]],[[529.65,7.0713591],[529.66,11.27067687],[529.67,6.35706455],[529.68,2.34307495],[529.75,1.97425339]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730725375,[[526.55,1.97925948],[526.54,0.95635199],[526.45,0.94092085],[526.21,1.39315706]],[[527.93,0.34823828],[527.94,1.58641688],[528.01,1.39849549],[528.17,1.39849549],[528.25,1.39849549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730761612,[[527.2,1.39412917],[527.08,1.39315706],[527.02,2.92413857],[527.01,1.39315706],[526.92,5.46020877]],[[529.08,9.16285474],[529.13,1.97664567],[529.27,0.9255158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730773921,[[527.45,1.39259014],[527.37,1.39315706],[527.28,1.39315706],[527.2,1.97648662],[527.13,1.67178847]],[[528.9,1.58265966],[528.93,1.39849549],[528.98,0.95346197],[529.11,1.39849549],[529.2,1.39849549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730818848,[[527.37,1.39519231],[527.35,2.93073725],[527.2,1.39315706],[527.13,1.39315706],[527.0,1.67178847]],[[528.84,7.07891767],[528.95,1.39849549],[529.02,1.97663631],[529.1,1.39849549],[529.17,1.39849549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730854376,[[527.5,1.39559797],[527.49,0.96534747],[527.32,1.39315706],[527.28,1.97706678],[527.22,2.32575973]],[[528.55,1.39849549],[528.75,1.39849549],[528.85,1.39849549]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730919920,[[527.78,1.39286977],[527.4,1.39315706],[527.38,2.90255867],[527.31,1.39315706],[527.05,2.84436233]],[[528.88,1.39849549],[529.06,3.3751318]]]
["bitfinex-derivatives","BNBF0:USTF0",1723730959040,[[527.44,1.3999839],[527.17,2.92816197],[527.07,1.39910984],[526.96,1.39910984],[526.77,1.67893181]],[[528.42,1.5841704],[528.44,0.96922705],[528.72,1.41265742],[528.84,1.97723528],[528.92,6.0172459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731024287,[[526.79,1.97907188]],[[527.95,7.08674629],[528.01,1.41265742],[528.22,1.41265742],[528.31,1.41265742],[528.48,1.6951889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731066122,[[526.69,1.40894822],[526.55,0.95110858],[526.54,1.39910984],[526.48,1.39910984],[526.36,1.67893181]],[[528.29,7.08640536],[528.35,1.41265742],[528.46,11.29328534],[528.47,1.97921258],[528.49,1.41265742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731091436,[[526.87,1.39910984],[526.81,1.39910984],[526.69,1.67893181],[526.61,2.85651592],[526.5,2.85651592]],[[527.99,1.41265742],[528.02,1.5854299],[528.13,1.41265742],[528.17,0.93529746],[528.2,1.41265742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731114846,[[527.07,1.40830653],[527.01,1.39910984],[526.93,1.39910984],[526.89,2.93083763],[526.78,1.67893181]],[[528.08,2.99796586],[528.26,2.37732875],[528.34,1.41265742],[528.48,11.29160299],[528.58,2.88417556]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731170595,[[526.26,0.94759858],[526.24,1.39910984],[526.23,1.98141005],[526.18,0.94346474],[526.17,1.39910984]],[[527.3,4.3951249],[527.45,0.96119419],[527.48,1.41265742],[527.61,1.41265742],[527.68,1.41265742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731226729,[[527.0,1.39910984],[526.93,1.39910984],[526.8,1.67893181],[526.73,1.9783687],[526.72,2.85651592]],[[528.26,4.39432724],[528.28,1.41265742],[528.43,1.41265742],[528.51,1.41265742],[528.64,1.6951889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731248352,[[527.08,0.93935429],[526.94,1.97859366],[526.89,1.39910984],[526.87,0.95179011],[526.81,1.39910984]],[[527.91,5.98049037],[527.92,0.92365978],[528.11,1.41265742],[528.27,11.293456],[528.28,0.96088274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731283378,[[527.01,0.9425477],[526.83,1.39910984],[526.8,2.93137065],[526.74,1.39910984],[526.57,1.67893181]],[[527.73,5.98188218],[527.94,1.41265742],[528.14,1.41265742],[528.23,1.41265742],[528.36,6.02268735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731362137,[[526.74,0.94350331],[526.69,1.97964418],[526.45,0.93256298],[526.43,1.39910984],[526.29,1.39910984]],[[527.96,11.48707647],[528.05,1.41265742],[528.09,0.93402843],[528.19,6.02381354],[528.27,1.41265742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731388544,[[526.13,0.94776643],[526.12,2.9528371],[525.71,2.34551469],[525.62,1.39910984],[525.6,0.01649511]],[[527.72,1.98165451],[527.73,1.41265742],[527.78,0.93869906],[527.81,0.96702434]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731425560,[[526.56,1.39910984],[526.51,0.94590229],[526.5,1.39910984],[526.38,1.67893181],[526.36,2.94243176]],[[527.69,11.30792481],[527.83,1.41265742],[527.9,1.41265742],[527.99,2.90646302],[528.01,1.6951889]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731469295,[[526.64,0.94463243],[526.63,0.96785921],[526.35,2.93419452],[526.13,1.39910984],[526.01,1.39910984]],[[527.31,4.39790057],[527.36,1.58712714],[527.46,0.97079786],[527.89,0.01399696],[527.92,0.93411073]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731527347,[[526.51,1.9804234]],[[528.12,1.98045158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731548564,[[526.78,0.9440813],[526.77,2.36527097],[526.7,1.39910984],[526.58,1.97994453],[526.57,1.67893181]],[[527.85,9.90001424],[527.94,1.41265742],[527.97,0.93194312],[528.09,1.41265742],[528.15,2.08984844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731608908,[[526.62,0.94337638],[526.59,1.97944712],[526.56,1.41632411],[526.49,0.93186125],[526.44,1.41632411]],[[527.59,5.97331468],[527.61,0.93508339],[528.13,0.01755667],[528.14,0.93612585],[528.18,0.95119408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731655832,[[526.71,0.94689917],[526.65,1.97977557],[526.48,1.41632411],[526.21,6.98931834]],[[527.98,0.93450102],[529.24,2.88554206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731678055,[[526.76,0.9475996],[526.74,0.94037914],[526.65,1.41632411],[526.57,1.41632411],[526.56,1.98004779]],[[527.64,11.48380673],[527.75,1.41332672],[527.76,0.97061611],[527.92,1.41332672],[528.0,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731708165,[[526.65,0.94605787],[526.59,2.91276505],[526.58,1.41632411],[526.48,1.41632411],[526.22,5.28738953]],[[527.58,4.39229346],[527.99,2.34839781],[528.19,6.01957448],[528.33,2.08845051],[528.34,0.94446517]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731748489,[[526.79,0.94678857],[526.62,2.93411378],[526.44,1.41632411],[526.33,1.41632411],[526.23,0.01549792]],[[527.54,5.9663278],[527.56,0.97108456],[527.85,0.96379146],[527.86,1.41332672],[528.09,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731810620,[[526.63,0.9484176],[526.5,1.41632411],[526.49,2.91853146],[526.41,1.41632411],[526.26,1.69958893]],[[527.18,4.38787993],[527.31,0.9517444],[527.74,1.41332672],[527.84,0.93193022],[527.92,12.71521152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731845648,[[526.7,0.94842095],[526.54,1.41632411],[526.47,1.98087432],[526.45,1.41632411],[526.18,2.89166173]],[[527.18,4.3921117],[527.7,1.41332672],[527.73,0.0235655],[527.82,11.3024459],[527.9,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731894968,[[526.65,1.5364833],[526.62,0.96196889],[526.31,2.92037328],[526.29,1.41632411],[526.19,1.41632411]],[[527.7,8.50383237],[527.71,0.93247344],[527.93,1.41332672],[528.04,1.41332672],[528.23,1.69599207]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731941808,[[526.72,1.41632411],[526.7,1.5335034],[526.65,1.41632411],[526.57,1.97927825],[526.52,1.69958893]],[[527.92,7.43642238],[528.09,1.41332672],[528.13,0.95754259],[528.24,1.41332672],[528.28,11.2963488]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731976930,[[526.84,1.53411707],[526.83,0.94113744],[526.8,1.41632411],[526.73,1.41632411],[526.66,1.97909064]],[[527.64,1.58597912],[527.79,1.41332672],[527.88,0.95035057],[527.93,1.41332672],[528.0,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723731995431,[[526.92,1.53045807],[526.89,2.35047362],[526.83,1.41632411],[526.72,1.97899685],[526.71,5.57051978]],[[527.86,5.50228315],[527.88,1.58609571],[527.9,1.41332672],[527.92,0.93253891]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732035762,[[527.21,1.52944127],[527.07,0.93793916],[527.06,1.41632411],[526.99,1.41632411],[526.86,1.69958893]],[[527.71,1.58595504],[527.84,0.94997131],[527.88,1.41332672],[528.04,1.41332672],[528.11,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732111620,[[527.16,1.41632411],[527.1,1.41632411],[526.98,1.69958893]],[[527.8,7.08627332],[527.83,0.96381039],[527.99,1.41332672],[528.09,11.2929328],[528.1,6.02115454]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732140029,[[527.22,1.52440609],[527.21,0.95415727],[526.99,3.39493652],[526.09,2.89166173]],[[527.85,0.96732132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732168643,[[527.18,1.53026575],[527.11,1.41632411],[527.08,2.92108614],[527.04,1.41632411],[526.89,1.69958893]],[[528.09,7.08526201],[528.16,1.41332672],[528.32,11.29123],[528.33,1.41332672],[528.34,0.96182266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732229175,[[527.47,1.52165775],[527.45,0.92387805],[527.3,1.97721656],[527.11,1.41632411],[527.0,1.41632411]],[[528.78,7.42785514],[528.8,2.33947912],[528.92,6.01640213],[528.93,11.2838564],[529.16,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732236675,[[527.41,1.521586],[527.3,2.92798305],[527.19,1.41632411],[527.1,1.41632411],[526.95,1.69958893]],[[528.45,1.58391485],[528.46,0.92540704],[528.8,1.41332672],[528.97,2.08720943],[528.98,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732294907,[[528.05,1.51554122],[528.04,0.92545143],[527.8,1.41632411],[527.69,1.41632411],[527.67,1.97554226]],[[528.87,1.58253207],[529.06,2.37538755],[529.28,1.41332672],[529.37,11.2736819],[529.5,6.01151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732316430,[[527.73,1.97582267]],[[529.04,2.38087638],[529.22,6.01198394],[529.23,11.2749314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732389779,[[528.13,1.51899306],[528.1,1.41632411],[528.09,1.97419739],[528.02,1.41632411],[527.83,5.54824604]],[[528.87,1.58155342],[529.2,1.41332672],[529.38,1.41332672],[529.45,17.27849228],[529.46,2.35830686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732416396,[[528.24,1.51762666],[528.17,1.41632411],[528.14,1.97405741],[528.12,0.93259595],[528.1,1.41632411]],[[529.16,7.06961427],[529.23,1.41332672],[529.24,0.94896067],[529.38,1.41332672],[529.45,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732446116,[[527.91,1.52160022],[527.78,2.93036619],[527.73,1.41632411],[527.67,1.41632411],[527.58,5.55408942]],[[529.04,7.42156403],[529.06,0.92311329],[529.15,1.41332672],[529.28,8.16112719],[529.29,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732480340,[[527.91,2.93690881]],[[528.85,1.58191768],[529.41,0.94534792]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732558274,[[528.22,1.51765687],[528.21,0.95707955],[528.1,1.41632411],[528.03,1.41632411],[527.98,1.9746268]],[[528.81,1.5817448],[529.16,1.41332672],[529.3,1.41332672],[529.33,6.00946772],[529.34,11.2712235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732578998,[[528.41,1.51813975],[528.26,2.3743502],[528.19,1.41632411],[528.07,1.69958893],[527.56,0.74999244]],[[529.25,5.83575739],[529.26,1.41332672],[529.27,11.26775],[529.4,1.41332672],[529.47,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732614320,[[528.52,1.51450993],[528.45,1.41632411],[528.4,1.41632411],[528.34,1.97325521],[528.28,1.69958893]],[[529.49,7.41389152],[529.5,1.41332672],[529.64,1.41332672],[529.71,1.41332672],[529.72,6.00619668]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732659460,[[528.76,1.51024215],[528.75,0.95221004],[528.62,1.97240708],[528.57,1.41632411],[528.46,1.41632411]],[[529.79,2.33654168],[530.13,12.67107732],[530.14,6.02454753]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732711893,[[528.37,1.51793543],[528.35,1.97360026],[528.3,1.41632411],[528.24,2.38155914],[528.12,7.24487976]],[[529.21,1.58065559],[529.36,1.41332672],[529.37,0.93999243],[529.5,1.41332672],[529.56,6.00720794]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732734010,[[528.36,1.51803905],[528.28,1.97325521],[528.14,1.41632411],[528.03,1.41632411],[527.82,8.20800528]],[[529.49,1.58022653],[529.51,0.96636432],[529.84,2.37411659],[530.0,1.97327386],[530.01,6.00531153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732800447,[[528.87,1.51557452],[528.86,0.93981481],[528.61,1.41632411],[528.54,1.41632411],[528.53,1.97299417]],[[529.33,1.58008787],[529.53,1.41332672],[529.56,0.9474775],[529.67,1.41332672],[529.74,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732844383,[[528.34,1.51862049],[528.31,2.93264178],[528.22,1.41632411],[528.15,1.41632411],[528.07,5.5401749]],[[529.12,1.58055295],[529.45,2.33697276],[529.59,1.41332672],[529.65,2.08375375],[529.66,18.68295319]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732866299,[[528.62,1.51709015],[528.55,0.95275888],[528.54,1.41632411],[528.48,1.41632411],[528.42,1.97290096]],[[529.35,1.58001695],[529.56,0.92461941],[529.57,1.41332672],[529.71,1.41332672],[529.77,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732900328,[[528.73,1.51776941],[528.54,1.41632411],[528.47,1.41632411],[528.41,1.97306875],[528.28,3.82171994]],[[529.24,1.58036353],[529.47,1.41332672],[529.6,6.00565544],[529.61,12.67546134],[529.67,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732950167,[[528.16,1.52219234],[527.96,1.9747015],[527.7,1.41632411],[527.58,0.02384561]],[[529.28,12.19731586],[529.49,1.97460813]]]
["bitfinex-derivatives","BNBF0:USTF0",1723732996715,[[527.69,1.528088],[527.67,0.94587436],[527.66,1.41632411],[527.58,1.41632411],[527.52,1.97626214]],[[528.72,1.58301942],[528.73,0.94464436],[528.74,1.41332672],[528.92,1.41332672],[529.0,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733030534,[[528.0,1.52329698],[527.85,2.93011973],[527.69,1.41632411],[527.57,1.41632411],[527.36,7.2531845]],[[529.37,7.07088993],[529.6,11.2680744],[529.61,2.90053177],[529.62,1.41332672],[529.88,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733084758,[[527.71,1.52852197],[527.7,1.41632411],[527.69,1.97587876],[527.62,1.41632411],[527.46,1.69958893]],[[528.83,7.07557304],[528.85,0.96499997],[528.91,1.41332672],[529.08,11.2768133],[529.09,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733125688,[[528.25,1.52625275],[528.02,2.8985079],[527.97,1.41632411],[527.89,1.41632411],[527.73,1.69958893]],[[529.42,7.41713732],[529.59,1.41332672],[529.69,6.00800161],[529.71,1.97402008],[529.77,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733159312,[[528.23,1.41632411],[528.21,1.97370287],[528.14,1.41632411],[527.97,1.69958893],[527.86,2.89166173]],[[529.37,1.41332672],[529.58,1.41332672],[529.67,1.41332672],[529.85,1.69599207],[529.95,2.88554206]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733182532,[[528.19,1.52236169],[528.13,3.39053083],[528.04,1.41632411],[527.87,1.69958893],[527.61,0.02092838]],[[529.11,1.58101978],[529.46,1.41332672],[529.66,1.41332672],[529.72,17.27372147],[535.96,0.69632326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733216448,[[528.42,2.93805381],[528.34,1.41632411],[528.31,1.97322724],[528.2,1.69958893],[528.12,8.44493153]],[[529.77,0.94001556],[529.81,11.26134039]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733276095,[[528.83,1.51598537],[528.75,2.92487602],[528.55,1.41632411],[528.42,1.41632411],[528.22,5.54043254]],[[530.29,7.05884754],[530.3,0.94515763],[530.37,1.41332672],[530.51,11.25169568],[530.62,6.94267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733310113,[[529.21,1.51118888],[529.03,1.41632411],[528.96,2.93014618],[528.95,1.41632411],[528.79,1.69958893]],[[530.3,1.57715014],[530.62,1.41332672],[530.81,1.41332672],[530.82,5.99672465],[530.83,13.32390427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733368651,[[529.33,1.50919705],[529.22,1.97014587],[529.1,1.41632411],[529.07,0.96160377],[529.01,1.41632411]],[[530.44,7.05360445],[530.45,0.95811172],[530.57,1.41332672],[530.72,5.99652575],[530.74,0.959621]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733407278,[[529.47,1.50002494],[529.42,0.9481132],[529.22,1.41632411],[529.1,1.41632411],[529.09,0.02130953]],[[530.85,7.04838077],[531.24,1.41332672],[531.33,5.99278741],[531.34,11.2351845],[531.5,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733439493,[[529.34,1.50684993],[529.3,0.96622641],[529.24,1.96990424],[528.88,1.41632411],[528.87,0.02136247]],[[530.65,7.4008977],[530.71,1.41332672],[530.72,0.94246368],[530.85,5.99672769],[530.86,11.2442648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733465909,[[529.49,1.50812595],[529.37,1.41632411],[529.28,1.41632411],[529.25,2.89400644],[529.12,1.69958893]],[[530.43,1.57693556],[530.51,2.37899132],[530.7,1.41332672],[530.79,1.41332672],[530.92,8.07569394]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733535237,[[528.7,1.51068237],[528.68,1.41632411],[528.61,1.41632411],[528.49,1.69958893],[528.43,5.52901529]],[[529.71,1.92609065],[529.81,1.41332672],[529.94,0.95996819],[529.95,1.41332672],[530.13,6.0024802]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733567464,[[528.41,2.93816327],[528.08,1.41632411],[528.05,0.93529282],[528.0,1.41632411],[527.89,0.01588509]],[[529.64,1.58042445],[529.65,1.41332672],[529.66,0.96787372],[529.83,1.41332672],[529.88,13.34594068]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733597977,[[528.5,1.51572698],[528.38,2.91663251],[528.37,1.41632411],[528.28,1.41632411],[528.13,1.69958893]],[[529.42,7.06626326],[529.5,1.41332672],[529.51,0.92828962],[529.68,1.41332672],[529.77,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733621097,[[528.56,1.51682611],[528.42,1.41632411],[528.37,2.894738],[528.34,1.41632411],[528.21,1.69958893]],[[529.31,7.06789044],[529.33,2.35350816],[529.48,11.264636],[529.49,1.41332672],[529.57,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733655719,[[528.36,1.51599958],[528.34,1.41632411],[528.25,1.41632411],[528.1,1.69958893],[528.01,3.85641319]],[[529.14,1.58079955],[529.34,1.41332672],[529.35,0.92892411],[529.52,1.41332672],[529.6,7.42061362]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733697145,[[528.55,1.51500972],[528.41,1.41632411],[528.33,1.41632411],[528.31,1.97367488],[528.21,2.63967635]],[[529.07,1.58084241],[529.45,1.41332672],[529.57,1.41332672],[529.64,14.16301069],[529.65,12.67868942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733754886,[[527.8,1.51862559],[527.76,2.94356767],[527.49,1.41632411],[527.41,1.41632411],[527.27,1.69958893]],[[529.01,7.42252626],[529.03,0.95449299],[529.14,1.41332672],[529.26,2.08576766],[529.27,11.2752459]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733819229,[[527.48,1.52338764],[527.39,1.97678602],[527.07,0.93592759],[527.03,1.41632411],[526.91,1.41632411]],[[528.68,7.07910111],[528.82,1.41332672],[528.88,0.96838696],[529.08,1.41332672],[529.14,6.01551337]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733852641,[[527.32,1.97718847],[527.3,0.96554335]],[[528.36,1.58405237],[528.38,0.93345454],[528.53,1.41332672],[528.68,1.41332672],[528.75,1.41332672]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733888863,[[527.62,1.5181263],[527.59,1.41632411],[527.57,1.97571049],[527.5,1.41632411],[527.46,0.9490913]],[[529.0,7.42165814],[529.18,0.96131135],[529.19,1.41332672],[529.34,11.2746437],[529.35,6.01194356]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733909269,[[527.87,1.51920937],[527.86,1.41632411],[527.76,1.41632411],[527.59,1.69958893],[527.49,2.89166173]],[[529.07,7.07278376],[529.08,0.94304635],[529.09,1.41332672],[529.29,1.41332672],[529.33,0.02365359]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733985015,[[528.01,1.51852733],[527.95,1.97501904],[527.5,1.40634714],[527.49,0.96859993],[527.37,1.40634714]],[[529.05,7.07163163],[529.26,1.41309597],[529.46,11.27323666],[529.55,1.41309597],[529.67,6.02942046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723733988922,[[527.95,2.93709418],[527.5,5.54570464]],[[529.42,1.41309597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734037144,[[528.3,1.50999368],[528.27,1.97225804],[528.14,1.40634714],[528.13,0.93233918],[528.07,1.40634714]],[[529.83,7.41160782],[529.89,3.4959828],[529.9,11.25987017],[530.0,0.94577731],[530.05,1.41309597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734071572,[[528.83,0.95956774],[528.66,1.40634714],[528.57,1.40634714],[528.42,1.68787328]],[[529.61,1.57918274],[529.62,0.94181021],[529.89,0.94332149],[529.9,1.41309597],[530.08,1.41309597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734118301,[[529.04,1.50196775],[528.91,0.93033792],[528.9,1.40634714],[528.86,1.97123396],[528.82,1.40634714]],[[530.02,7.05826883],[530.13,1.41309597],[530.15,0.94902775],[530.31,1.41309597],[530.39,7.412766]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734166328,[[529.27,1.5018915],[529.26,0.95111362],[529.06,3.37706015],[528.98,1.40634714],[528.83,1.68787328]],[[530.04,7.05762354],[530.12,2.34618392],[530.3,1.41309597],[530.38,1.41309597],[530.51,19.32937314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734200158,[[529.31,1.5007247],[529.3,0.96131895],[529.18,1.97043405],[529.12,1.40634714],[529.03,1.40634714]],[[530.1,7.055872],[530.26,2.34743648],[530.46,1.41309597],[530.47,5.99803041],[530.48,8.1447443]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734257596,[[529.4,1.49637592],[529.33,1.96896615],[529.31,0.9515451],[529.02,1.40634714],[529.0,0.96511841]],[[530.88,7.39733999],[530.96,1.41309597],[531.09,11.239173],[531.1,1.96920755],[531.11,0.92676876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734299519,[[529.43,0.331],[529.35,0.94575471],[528.91,1.97101066],[528.9,0.95048962],[528.86,0.01438123]],[[529.95,1.57837987],[530.42,1.40851481],[530.43,0.95139597],[530.48,0.02037638],[530.56,17.25103483]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734334446,[[529.43,0.331],[529.35,0.94575471],[528.9,0.95048962],[528.88,1.97096415],[528.78,1.39387039]],[[530.15,7.40335081],[530.16,1.40851481],[530.17,0.94989556],[530.37,1.40851481],[530.76,2.87571775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734357759,[[529.43,2.022],[528.9,0.95048962],[528.71,0.963],[528.63,1.97149453],[528.33,0.33079097]],[[529.82,7.41051188],[529.84,0.96278622],[530.13,9.49483024],[530.14,11.2583094],[530.59,2.89791166]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734414496,[[528.6,1.50769265],[528.52,1.24116969],[528.48,1.97274252],[528.2,1.39387039],[528.06,1.39387039]],[[530.02,7.06242439],[530.11,1.40851481],[530.41,6.00306354],[530.42,1.40851481],[530.57,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734458719,[[528.35,1.51169616],[528.34,0.92504725],[528.23,0.308],[528.2,1.39387039],[528.13,1.39387039]],[[529.6,1.40851481],[529.68,6.00761737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734491638,[[528.08,1.51517045],[527.95,1.24980606],[527.92,1.97486026],[527.88,1.39387039],[527.8,1.39387039]],[[529.03,7.07116118],[529.13,1.40851481],[529.3,1.40851481],[529.38,1.40851481],[529.47,8.09564058]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734555074,[[528.44,1.51111785],[528.43,0.305],[528.42,0.9301659],[528.34,1.39387039],[528.27,1.39387039]],[[529.15,1.58091421],[529.16,0.96833648],[529.32,1.40851481],[529.47,1.40851481],[529.55,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734588502,[[528.43,1.50997527],[528.4,1.26540446],[528.33,1.39387039],[528.25,1.39387039],[528.2,1.97405741]],[[529.12,1.58082651],[529.33,1.40851481],[529.47,17.2729084],[529.49,1.40851481],[529.57,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734622421,[[528.8,1.5060911],[528.62,0.304],[528.58,0.94084334],[528.39,1.39387039],[528.37,1.97304078]],[[529.64,7.06326265],[529.91,1.40851481],[530.02,1.97266797],[530.09,1.40851481],[530.33,1.69021778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734649241,[[528.77,1.50848056],[528.6,1.39387039],[528.56,1.97274252],[528.53,1.39387039],[527.61,2.84581872]],[[529.49,1.57964792],[529.69,1.40851481],[529.84,1.40851481],[529.9,12.66699417],[530.62,2.83354132]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734719297,[[528.52,1.51274289],[528.38,0.304],[528.36,0.93922553],[528.19,1.97383347],[528.16,1.39387039]],[[529.27,1.58066744],[529.28,0.93572778],[529.63,1.40851481],[529.74,11.26455581],[529.75,8.09063816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734753413,[[528.47,1.51422699],[528.37,0.306],[528.36,0.94556787],[528.24,1.39387039],[528.15,1.39387039]],[[529.16,1.58089557],[529.41,1.40851481],[529.58,1.40851481],[529.65,6.00776682],[529.66,12.67466481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734790248,[[528.18,1.51772679],[528.15,0.308],[528.0,0.93281164],[527.92,1.9748229],[527.87,1.39387039]],[[528.92,1.58192292],[528.96,0.94648249],[529.16,1.40851481],[529.27,6.01048057],[529.28,11.27204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734810843,[[527.83,1.51893023],[527.73,2.92759188],[527.72,1.39387039],[527.64,1.39387039],[527.59,0.311]],[[529.1,5.49099841],[529.19,1.40851481],[529.37,1.40851481],[529.46,1.40851481],[529.61,1.69021778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734885201,[[528.04,1.51856019],[528.03,0.319],[527.91,1.97493497],[527.85,0.95223231],[527.72,1.39387039]],[[529.2,7.41975762],[529.32,1.40851481],[529.48,11.2718124],[529.49,6.0106722],[529.51,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734905305,[[528.14,0.322],[528.03,1.39387039],[527.95,2.33733796],[527.79,1.67264447],[527.69,2.84581872]],[[529.12,2.33714192],[529.3,1.40851481],[529.38,1.40851481],[529.63,2.87571775],[529.78,2.87571775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723734937532,[[528.16,1.27752922],[527.76,1.39387039],[527.68,1.39387039],[527.66,1.97575723]],[[529.32,7.41950239],[529.34,11.27286225],[529.35,0.93436844],[529.36,1.40851481],[529.4,1.97508442]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735001178,[[528.15,1.52229054],[528.13,0.33],[527.96,0.93334084],[527.8,1.39387039],[527.72,1.39387039]],[[529.07,7.07224992],[529.25,11.2710427],[529.27,6.01056752],[529.28,1.40851481],[529.46,2.37711474]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735035512,[[528.05,0.331],[527.96,0.93334084],[527.72,1.39387039],[527.7,1.9760003],[527.66,1.39387039]],[[528.66,1.58185353],[528.69,0.95752013],[528.82,1.40851481],[528.96,1.40851481],[529.03,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735077234,[[528.25,1.52353353],[528.02,1.72787039],[527.96,1.39387039],[527.84,1.67264447],[527.79,5.56567039]],[[529.12,1.40851481],[529.18,11.27311659],[529.19,6.00611712],[529.26,1.40851481],[529.32,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735093145,[[528.13,1.52181422],[528.02,0.334],[527.95,0.94224952],[527.93,0.9693472],[527.88,1.97434673]],[[529.11,1.5812329],[529.13,0.96378593],[529.61,7.41752591],[529.66,0.94068308],[529.67,3.04643976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735171419,[[528.36,0.94632447],[528.3,1.27238264],[528.11,1.97290096],[528.01,2.32206388]],[[530.15,0.02409198],[530.23,0.94316465],[530.31,1.97217421]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735218658,[[529.01,3.84396606],[528.92,1.39387039],[528.85,1.26422762],[528.75,1.67264447],[526.32,0.73735729]],[[530.63,0.34656669],[530.64,0.93747697],[530.71,1.40851481],[530.9,1.40851481],[530.92,1.97006222]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735229767,[[529.2,1.50442917],[529.19,0.94484022],[529.18,0.92494814],[528.85,2.32509801],[528.72,1.39387039]],[[531.03,7.39736514],[531.12,3.37778737],[531.33,0.92216981],[531.38,5.99409677],[531.41,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735266791,[[529.91,1.49913525],[529.74,1.39387039],[529.65,1.39387039],[529.53,1.26984566],[529.48,1.67264447]],[[530.92,1.57509307],[531.19,1.40851481],[531.39,1.40851481],[531.49,4.32119767],[531.51,11.2314029]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735323123,[[530.12,0.322],[530.11,0.95571886],[529.98,1.96752825],[529.85,1.39387039],[529.76,1.39387039]],[[530.91,1.57506709],[531.02,1.40851481],[531.2,1.40851481],[531.28,1.40851481],[531.32,5.9902408]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735366545,[[529.42,1.96975557],[529.06,0.016899],[528.99,1.39387039],[528.89,1.39387039],[528.7,1.67264447]],[[530.41,1.57734226],[530.5,0.95113129],[530.51,1.40851481],[530.72,1.40851481],[530.83,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735401667,[[529.62,1.50682808],[529.47,0.312],[529.45,0.93527162],[529.4,1.39387039],[529.34,1.39387039]],[[530.37,1.57663801],[530.67,1.40851481],[530.83,1.40851481],[530.91,1.40851481],[530.92,11.24054002]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735465913,[[529.73,1.50380424],[529.72,0.96049405],[529.55,1.96859488],[529.53,1.39387039],[529.45,2.32914201]],[[530.49,1.57581049],[530.52,0.94918863],[530.84,1.40851481],[530.86,0.94202494],[531.01,11.23560793]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735475918,[[529.8,1.24687969],[529.62,1.9683629],[529.53,1.39387039],[529.47,1.39387039],[529.35,1.67264447]],[[530.57,0.94503111],[530.64,1.40851481],[530.78,1.40851481],[530.84,1.40851481],[530.96,1.69021778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735525547,[[529.8,0.301],[529.75,0.94104906],[529.57,1.96882691],[529.45,0.93527162],[529.26,0.01590146]],[[530.85,7.05025002],[530.86,0.95021611],[530.97,1.40851481],[531.19,11.23770474],[531.21,5.99368441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735561677,[[529.89,1.50184041],[529.84,0.289],[529.81,1.39387039],[529.79,1.96790839],[529.73,1.39387039]],[[530.85,1.57529637],[530.93,1.40851481],[531.1,1.40851481],[531.17,1.40851481],[531.26,2.07777367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735626710,[[529.88,1.50312716],[529.77,0.28],[529.72,1.96837218],[529.66,0.93852536],[529.61,1.39387039]],[[530.56,0.95635369],[530.84,1.40851481],[530.85,0.96417797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735667629,[[529.99,1.49780029],[529.84,1.96801968],[529.8,0.274],[529.77,0.94352245],[529.62,1.39387039]],[[530.95,1.40851481],[530.97,0.94685261],[531.02,0.01830754],[531.12,5.99098198],[531.16,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735702753,[[529.87,1.49995923],[529.85,0.269],[529.76,0.93919717],[529.72,1.96852064],[529.64,1.39387039]],[[530.63,7.04795438],[530.67,1.40851481],[530.76,5.99324135],[530.77,0.34637269],[530.78,0.93740573]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735776612,[[529.44,1.50484147],[529.43,3.18329922],[529.31,1.39387039],[529.24,1.39387039],[529.11,1.67264447]],[[530.33,7.05383306],[530.34,0.34664382],[530.38,1.40851481],[530.53,1.40851481],[530.6,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735805344,[[529.47,0.259],[529.45,0.96526991],[529.15,1.96996929],[528.57,1.39387039],[528.5,0.26771045]],[[530.43,7.05662142],[530.59,1.40851481],[530.62,11.24763089],[530.63,2.91984308],[530.86,7.40707111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735840456,[[528.99,0.258],[528.75,0.92487731],[528.73,1.97147592],[528.5,0.01909657],[528.27,1.39387039]],[[530.17,18.66127579],[530.18,2.08191488],[530.28,1.40851481],[530.3,2.92061158],[530.42,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735907789,[[529.18,1.5128228],[529.16,0.264],[529.06,2.93524024],[528.91,1.39387039],[528.83,1.39387039]],[[529.83,1.57826933],[530.18,1.40851481],[530.22,0.9454614],[530.34,1.40851481],[530.37,8.09871078]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735928404,[[529.16,0.264],[529.06,0.96396906],[528.74,1.97189483],[528.73,0.94514716],[528.53,1.39387039]],[[529.86,7.06024114],[529.97,1.40851481],[530.05,0.94173748],[530.14,1.40851481],[530.21,1.40851481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723735983246,[[529.16,0.264],[529.06,0.96396906],[528.79,0.0201111],[528.73,0.94514716],[528.68,1.9722953]],[[529.63,7.06055531],[529.79,1.41027276],[529.91,5.99492637],[529.95,1.41027276],[530.54,5.71247004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736005062,[[528.93,1.51733167],[528.92,0.94391994],[528.86,1.9716807],[528.83,0.269],[528.82,1.41182128]],[[529.97,18.65860487],[529.99,1.41027276],[530.04,0.93787825],[530.06,5.98991479],[530.13,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736077094,[[528.63,1.51928316],[528.62,0.276],[528.6,2.9031063],[528.39,1.41182128],[528.28,1.41182128]],[[529.61,7.05884615],[529.66,1.41027276],[529.7,0.95182243],[529.9,1.41027276],[530.01,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736107416,[[528.8,1.51987524],[528.78,0.277],[528.6,1.41182128],[528.55,1.97292892],[528.53,2.35738922]],[[529.21,1.57318174],[529.44,0.94841232],[529.45,1.41027276],[529.56,5.97643938],[529.57,11.26012759]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736142246,[[528.79,1.51828703],[528.6,1.97231393],[528.59,0.93101632],[528.52,1.41182128],[528.44,1.41182128]],[[529.67,7.05879937],[529.82,11.25727622],[529.83,1.41027276],[529.86,0.95456262],[529.99,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736180867,[[528.77,0.284],[528.52,1.97297553],[528.25,0.01420282],[528.16,1.41182128],[528.04,1.41182128]],[[529.59,7.05983957],[529.75,1.41027276],[529.76,0.95541172],[529.95,5.98567258],[529.98,11.26088593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736245315,[[528.65,0.287],[528.57,0.9257773],[528.25,0.01420282],[528.13,2.92641737],[527.97,1.41182128]],[[529.21,7.41462003],[529.25,2.37888686],[529.43,1.41027276],[529.51,1.41027276],[529.54,2.07977858]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736282334,[[528.65,0.287],[528.57,0.9257773],[528.25,0.01420282],[528.24,1.9739361],[528.19,1.41182128]],[[529.15,1.57955876],[529.5,1.41027276],[529.62,11.2638094],[529.69,1.41027276],[529.78,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736332467,[[528.65,0.287],[528.57,0.9257773],[528.15,1.97434673],[528.13,0.95219198],[528.08,1.41182128]],[[529.0,1.58018414],[529.29,1.41027276],[529.41,6.00460089],[529.48,1.41027276],[529.56,1.42746864]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736386001,[[528.13,2.93973688],[527.7,5.56670697]],[[529.31,2.3715987],[529.51,7.97868541]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736422022,[[528.2,1.52701953],[528.07,1.41182128],[528.05,2.91933044],[527.97,1.41182128],[527.79,1.69418554]],[[529.01,7.06748187],[529.17,2.36186064],[529.37,1.41027276],[529.47,1.41027276],[529.52,6.93771449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736446340,[[528.51,1.52516077],[528.5,0.96198775],[528.17,1.41182128],[528.13,1.97454277],[528.08,1.41182128]],[[529.07,7.06774114],[529.14,0.9529115],[529.15,1.41027276],[529.33,1.41027276],[529.42,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736484669,[[528.44,1.52290926],[528.34,2.36900343],[528.27,1.41182128],[528.14,1.69418554],[528.06,2.88246845]],[[529.11,7.06614333],[529.25,1.41027276],[529.37,11.26590275],[530.19,2.87930689],[556.69,57.1607144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736519188,[[528.49,1.52178033],[528.42,1.41182128],[528.41,0.9589792],[528.35,1.41182128],[528.3,1.97397343]],[[529.07,1.57891562],[529.15,1.41027276],[529.3,1.41027276],[529.36,1.41027276],[530.83,2.8354586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736581647,[[528.65,2.92782681],[528.63,1.9716807],[528.58,2.35601391],[528.45,1.69418554],[528.37,2.88246845]],[[529.91,7.05844071],[529.97,1.41027276],[530.11,1.41027276],[530.39,3.81519062],[530.51,2.87930689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736628675,[[529.19,1.5143009],[529.1,1.41182128],[529.03,1.41182128],[528.98,1.97101997],[528.91,2.64917704]],[[530.04,7.05498785],[530.06,1.41027276],[530.07,0.94581818],[530.21,1.41027276],[530.28,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736651283,[[529.47,1.51297412],[529.25,2.37265383],[529.19,1.97041546],[529.18,1.41182128],[529.06,7.22549044]],[[529.93,1.5755952],[529.95,0.93818476],[530.19,1.41027276],[530.33,12.65603195],[530.34,5.99795398]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736717320,[[529.61,1.50929722],[529.38,2.90034119],[529.19,1.41182128],[529.08,1.41182128],[528.94,0.94699113]],[[530.49,1.5739466],[530.92,1.41027276],[531.02,1.9696348],[531.05,0.01910007],[531.08,6.93006865]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736733065,[[529.41,2.91603467],[529.08,0.01991549],[529.02,1.41182128],[528.9,1.41182128],[525.35,0.74288394]],[[530.76,0.96248821],[531.16,1.96885475],[531.25,1.41027276],[531.29,0.01666921],[531.51,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736777564,[[529.72,1.50708851],[529.69,2.89657473],[529.37,0.01918684],[529.16,0.92112913],[529.06,1.41182128]],[[531.35,7.04221843],[531.5,1.41027276],[531.51,1.96759314],[531.52,0.92989192],[531.88,5.98911773]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736857617,[[529.65,1.5110221],[529.61,1.41182128],[529.6,1.96877122],[529.53,1.41182128],[529.4,1.69418554]],[[530.87,7.04584288],[530.89,11.23464766],[530.9,0.9317507],[530.91,1.41027276],[531.07,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736880339,[[529.8,2.92085041],[529.79,0.94742792],[529.72,1.41182128],[529.69,1.96768585],[529.57,1.69418554]],[[531.05,2.35167091],[531.22,1.41027276],[531.3,1.41027276],[531.32,0.93913728],[531.45,1.69232731]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736915264,[[530.15,1.50601035],[530.02,1.41182128],[530.0,1.96721311],[529.94,1.41182128],[528.66,4.06545531]],[[531.21,7.04045199],[531.27,1.41027276],[531.42,11.2262564],[531.43,0.96129214],[531.44,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723736950996,[[529.95,1.51306091],[529.9,2.90007158],[529.73,1.41182128],[529.64,1.41182128],[529.62,0.94809659]],[[530.62,1.57324649],[530.63,0.92679632],[530.91,1.41027276],[530.93,0.95552908],[531.1,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737015535,[[530.1,0.92715793],[529.81,4.29934724],[529.73,1.41182128],[529.62,5.5313473],[529.59,1.69418554]],[[530.79,7.04472641],[530.81,1.41027276],[530.97,11.23338],[530.98,1.41027276],[531.05,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737029346,[[530.28,1.50863036],[530.27,1.50863036],[529.95,1.41182128],[529.94,1.96742628],[529.87,1.41182128]],[[530.83,7.04277788],[531.0,1.41027276],[531.16,1.41027276],[531.37,9.824637]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737085587,[[530.19,1.50213181],[529.98,2.88774799],[529.65,1.41182128],[529.59,0.96184087],[529.5,1.41182128]],[[531.28,7.04058517],[531.47,1.41027276],[531.55,11.2269899],[531.56,1.9674819],[531.78,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737153321,[[530.28,1.50034976],[530.26,1.41182128],[530.19,1.96685177],[530.18,1.41182128],[530.06,1.69418554]],[[530.96,1.57192845],[530.97,0.93398003],[531.17,1.41027276],[531.32,1.41027276],[531.39,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737177445,[[530.45,1.50176824],[530.44,0.95621322],[530.23,1.96663872],[530.2,1.41182128],[530.12,1.41182128]],[[530.88,1.57213161],[531.09,1.41027276],[531.25,1.41027276],[531.32,1.41027276],[531.4,5.98763209]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737225274,[[530.5,1.50243733],[530.3,1.96657389],[530.27,1.41182128],[530.23,0.9645951],[530.19,1.41182128]],[[531.18,7.03915946],[531.19,2.35866161],[531.3,11.22442722],[531.35,1.41027276],[531.75,14.11463728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737249585,[[530.48,1.50287876],[530.46,0.93350995],[530.25,1.41182128],[530.19,2.91086094],[530.18,1.41182128]],[[531.04,7.03981542],[531.07,1.41027276],[531.12,0.93002565],[531.22,1.41027276],[531.29,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737330132,[[530.44,1.50414248],[530.42,0.91891356],[530.27,1.96671282],[530.23,1.41182128],[530.14,1.41182128]],[[531.04,1.57179168],[531.27,2.34859667],[531.43,11.2239338],[531.44,5.98661905],[531.46,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737354941,[[530.5,1.50410772],[530.32,1.96653685],[530.3,0.95847288],[530.23,1.41182128],[530.14,1.41182128]],[[530.95,1.57180847],[531.23,1.41027276],[531.43,1.41027276],[531.5,11.2240339],[531.51,7.39692816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737391970,[[530.41,1.49962982],[530.4,0.94814534],[530.36,1.41182128],[530.29,1.41182128],[530.16,1.69418554]],[[531.51,7.03494149],[531.7,1.41027276],[531.76,11.21794365],[531.85,1.41027276],[531.92,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737437292,[[530.69,1.49779163],[530.61,1.41182128],[530.57,2.91283087],[530.54,1.41182128],[530.4,1.69418554]],[[531.56,8.44402194],[531.57,0.92584227],[531.71,1.41027276],[531.79,1.41027276],[531.92,1.69232731]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737495136,[[530.58,1.49800445],[530.49,2.92217401],[530.23,1.41182128],[530.18,0.01853114],[530.14,1.41182128]],[[531.42,7.03648293],[531.51,1.41027276],[531.69,1.41027276],[531.78,1.41027276],[532.92,2.87930689]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737530463,[[530.58,1.4975919],[530.56,1.41182128],[530.49,4.33399529],[530.37,1.69418554],[530.31,5.48582417]],[[531.22,1.57121758],[531.29,2.33261839],[531.43,1.41027276],[531.49,1.41027276],[531.61,7.67724766]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737554985,[[530.35,1.49539884],[530.3,0.92920475],[530.05,1.41182128],[529.9,1.41182128],[529.77,0.02067294]],[[531.05,1.57122795],[531.17,0.92658278],[531.6,0.02143451],[531.69,0.92658278],[531.7,1.41027276]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737631853,[[530.56,1.49527707],[530.12,1.39377258],[530.02,1.39377258],[530.01,0.01643794],[530.0,0.94071146]],[[531.85,7.38036429],[531.93,5.98326689],[531.94,11.21731881],[531.95,0.93413624],[531.96,1.40641139]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737670475,[[530.75,1.49422445],[530.52,0.94607566],[530.33,2.84561903],[503.34,56.33388238]],[[531.59,1.570023],[531.85,0.91795257],[532.08,11.2133349],[532.09,5.98140813],[533.07,11.9967194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737692685,[[530.46,1.4977541],[530.34,1.3917658],[530.33,2.89650615],[530.26,1.3917658],[530.1,1.67011896]],[[531.69,7.38168078],[531.7,0.93958229],[531.79,1.40438367],[531.97,1.40438367],[532.06,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737735810,[[530.69,1.49412096],[530.68,0.93658303],[530.55,1.96513023],[530.36,1.3917658],[530.24,1.3917658]],[[531.67,7.03333527],[531.68,0.9182371],[531.76,1.40438367],[532.01,11.21599182],[532.02,9.35205148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737808070,[[530.86,1.4957045],[530.7,3.35677582],[530.61,1.3917658],[530.6,0.95652992],[530.44,1.67011896]],[[531.47,1.57014132],[531.72,1.40438367],[531.92,1.40438367],[531.95,12.17615457],[531.96,5.98177708]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737831778,[[530.99,1.49043366],[530.97,0.95345119],[530.86,1.96378103],[530.76,1.3917658],[530.68,1.3917658]],[[532.26,7.36246269],[532.27,11.20730151],[532.32,1.40438367],[532.37,5.97803678],[532.39,0.94583411]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737886212,[[531.42,1.49259344],[531.26,1.3917658],[531.19,1.3917658],[531.18,2.89984632],[531.05,1.67011896]],[[531.96,1.55784878],[532.13,0.92423544],[532.14,1.40438367],[532.29,1.40438367],[532.37,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737937554,[[531.14,1.499046],[531.12,2.8845026],[530.71,0.9598664],[530.69,1.3917658],[530.62,1.3917658]],[[532.37,0.02105023],[532.38,2.32493846],[532.4,14.21935734],[532.41,8.11736361],[532.45,1.96378103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737976568,[[531.01,1.49962681],[530.98,3.35528829],[530.95,0.93334027],[530.89,1.3917658],[530.72,1.67011896]],[[532.23,1.55815151],[532.24,5.45782634],[532.25,1.40438367],[532.26,0.91746793],[532.44,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723737996395,[[531.35,1.49791036],[531.34,0.93674812],[531.15,1.3917658],[531.07,4.28531775],[530.93,1.67011896]],[[532.13,7.01448482],[532.14,0.95902255],[532.26,1.40438367],[532.42,1.40438367],[532.5,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738035018,[[531.48,1.3917658],[531.42,1.3917658],[531.37,2.88626177],[531.3,1.67011896],[531.23,2.84152185]],[[532.62,2.32913],[532.75,1.40438367],[532.96,2.07115792],[533.12,2.86728334],[533.28,2.81791133]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738111761,[[531.71,1.49094321],[531.62,2.90545527],[531.25,0.01762427],[531.22,1.3917658],[531.1,1.3917658]],[[533.0,1.40438367],[533.06,0.918858],[533.07,0.02100242]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738146895,[[531.72,1.49099703],[531.61,2.89240453],[531.37,1.3917658],[531.27,1.3917658],[531.08,2.58833492]],[[532.66,7.00815162],[532.79,1.40438367],[533.0,1.40438367],[533.1,1.40438367],[533.23,2.07088235]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738186519,[[531.58,1.49137068],[531.55,2.88485443],[531.14,1.3917658],[531.04,0.95294752],[531.02,1.41483511]],[[532.82,7.35556114],[532.88,1.40438367],[532.94,1.96179756],[533.11,5.97285596],[533.13,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738207831,[[531.62,1.49103338],[531.55,2.88485443],[531.37,1.3917658],[531.29,1.3917658],[531.15,1.67011896]],[[532.62,1.40438367],[532.66,5.79925666],[532.69,0.95631001],[532.79,1.40438367],[532.87,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738272385,[[531.69,1.49247178],[531.67,1.3917658],[531.6,1.3917658],[531.57,2.8972454],[531.48,1.67011896]],[[532.37,1.55643314],[532.51,2.32634255],[532.65,1.40438367],[532.72,1.40438367],[532.82,5.972217]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738291487,[[531.49,1.49503089],[531.41,1.96227692],[531.18,0.94750103],[531.11,1.3917658],[531.01,1.3917658]],[[532.08,1.55716508],[532.12,0.9556442],[532.55,1.40438367],[532.64,11.19914897],[532.65,5.97422638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738342226,[[530.26,1.50323913],[530.25,0.96115293],[529.89,2.32047276],[529.73,1.3917658],[529.27,2.84152185]],[[532.18,7.36656153],[532.23,2.92459394],[532.31,1.40438367],[532.65,1.40438367],[532.77,0.9403687]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738407776,[[530.83,1.96427983],[530.76,1.3917658],[530.68,1.3917658],[530.53,7.17573228],[530.44,2.86137967]],[[531.74,7.01853598],[531.85,1.40438367],[531.95,11.21151057],[531.96,0.9240987],[532.02,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738438392,[[530.78,1.5031855],[530.68,2.88235811],[530.64,1.3917658],[530.58,1.3917658],[530.46,1.67011896]],[[531.48,1.5598043],[531.71,1.40438367],[531.73,0.93243158],[531.85,1.40438367],[531.9,11.21453938]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738468811,[[530.93,1.50090145],[530.92,0.93150262],[530.71,3.35645225],[530.61,1.3917658],[530.6,5.50384231]],[[531.55,1.55944961],[531.56,0.93648895],[531.92,1.40438367],[532.1,0.92068323],[532.13,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738503926,[[530.5,1.5052221],[530.46,1.3917658],[530.44,0.92245621],[530.41,1.96541695],[530.38,1.3917658]],[[531.85,18.58402661],[531.87,1.40438367],[531.9,0.96310714],[532.03,1.40438367],[532.04,8.0575532]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738584681,[[531.12,1.49684486],[531.05,1.3917658],[531.03,0.94086105],[530.99,1.3917658],[530.92,1.96310712]],[[532.06,1.90392627],[532.08,1.40438367],[532.22,1.40438367],[532.28,1.40438367],[532.37,11.20685872]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738604300,[[531.16,1.3917658],[531.08,1.3917658],[531.07,1.96235069],[530.67,2.84152185],[530.18,2.84152185]],[[532.44,0.34530558],[532.46,1.40438367],[532.48,0.92839913],[532.65,1.40438367],[533.57,0.93708416]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738639330,[[531.5,1.48991014],[531.48,0.92919053],[531.33,1.3917658],[531.26,1.961816],[531.24,1.3917658]],[[532.74,1.55615792],[532.76,0.92693703],[532.98,1.40438367],[533.13,2.88477105],[533.16,2.07046282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738673348,[[531.74,1.48660531],[531.65,0.927903],[531.64,1.3917658],[531.54,1.3917658],[531.49,1.96066464]],[[533.02,1.55532845],[533.03,0.95765672],[533.1,1.40438367],[533.32,1.40438367],[533.42,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738734393,[[532.29,1.47906211],[532.28,0.95536206],[532.23,1.3917658],[532.15,1.3917658],[532.14,1.9585221]],[[533.33,1.55359111],[533.34,0.93042082],[533.49,1.40438367],[533.65,1.40438367]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738777222,[[532.4,1.48188491],[532.22,2.90410811],[532.1,1.3917658],[532.03,1.3917658],[531.92,5.44127166]],[[532.98,1.55438832],[532.99,0.93611667],[533.26,1.40438367],[533.43,1.40438367],[533.49,5.96603942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738839465,[[532.4,1.48084134],[532.39,0.95871232],[532.12,1.3917658],[532.07,1.95949624],[532.03,1.3917658]],[[533.47,6.99938703],[533.5,1.40438367],[533.56,0.0173636],[533.62,0.94784041],[533.68,5.96452796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738878295,[[532.6,1.47891154],[532.43,1.3917658],[532.37,2.89875107],[532.36,1.3917658],[532.23,1.67011896]],[[533.2,1.55365526],[533.41,2.34727457],[533.56,1.40438367],[533.63,1.40438367],[533.71,11.1778211]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738910918,[[532.5,1.95827413],[532.32,0.9230293],[532.13,1.38173681],[531.8,2.82104598]],[[533.67,2.32058375],[533.78,0.01506635],[533.91,1.40230686],[534.02,1.40230686],[534.21,0.93719535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738933640,[[532.6,1.47511444],[532.5,2.8848433],[532.29,1.38173681],[532.14,1.38173681],[532.07,5.42192471]],[[533.46,1.5531044],[533.88,0.95162961],[534.03,1.40438367],[534.22,1.95770495],[534.36,1.40230686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723738984678,[[532.49,1.47616225],[532.36,1.95816394],[532.35,0.94694218],[532.19,1.37031184],[532.12,1.37031184]],[[533.52,1.89766967],[533.54,0.9545267],[533.87,1.39391803],[533.96,8.87248546],[533.97,13.24243226]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739037708,[[532.42,2.90436085],[532.09,0.01649617]],[[533.97,1.39391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739072430,[[531.95,1.48003799],[531.94,2.90407487],[531.78,1.37031184],[531.7,1.37031184],[531.56,1.64437421]],[[533.36,7.34671241],[533.42,1.39391803],[533.51,1.9598089],[533.59,1.39391803],[533.6,0.9533653]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739107256,[[532.14,1.95918367],[532.02,1.37031184],[531.92,1.37031184]],[[533.88,1.39391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739177404,[[532.77,1.47145065],[532.73,1.37031184],[532.65,1.37031184],[532.64,1.95704438],[532.5,1.64437421]],[[533.85,6.99249076],[533.91,1.39391803],[534.09,1.39391803],[534.17,7.35315113],[534.31,1.67270164]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739211133,[[533.08,1.46920377],[532.99,1.37031184],[532.92,1.37031184],[532.91,2.91669901],[532.79,1.64437421]],[[534.01,6.98966935],[534.1,1.39391803],[534.11,0.91570085],[534.26,1.39391803],[534.33,1.39391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739247052,[[532.99,1.47247884],[532.97,1.95675093],[532.88,1.37031184],[532.87,0.93468933],[532.82,1.37031184]],[[533.71,6.99156227],[533.87,1.39391803],[533.99,5.95852412],[535.13,4.06559427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739281875,[[532.63,1.47684735],[532.62,2.29458678],[532.54,1.37031184],[532.41,5.43034725],[532.39,1.64437421]],[[533.73,6.99441621],[533.74,0.9214636],[533.75,1.39391803],[533.92,1.39391803],[534.0,1.39391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739350525,[[532.7,1.47870724],[532.54,1.95758564],[532.48,0.92847857]],[[533.53,1.55253949],[533.72,0.92538551],[533.74,1.39391803],[533.91,1.39391803],[533.99,1.39391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739372440,[[532.62,1.48018733],[532.61,2.90751678],[532.58,1.37031184],[532.5,1.37031184],[532.36,1.64437421]],[[533.66,1.39391803],[533.72,5.4425176],[533.76,0.93568365],[533.83,1.39391803],[533.91,1.39391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739428582,[[532.56,1.48515778],[532.39,2.88050959],[532.16,1.37031184],[532.06,1.37031184],[531.94,5.48160374]],[[533.6,7.34194352],[533.74,5.96293113],[533.75,0.93781654],[533.77,1.39391803],[533.97,1.39391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739444696,[[532.46,1.48616647],[532.33,1.95854047],[532.17,1.38204669],[532.1,1.37031184],[532.01,0.02185468]],[[533.4,7.34291867],[533.41,0.95836251],[533.53,1.39391803],[533.68,1.39634111],[533.69,11.17884587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739510534,[[531.75,2.91898578],[531.22,0.02179487],[531.21,0.95465319],[531.15,1.38204669],[531.06,1.37031184]],[[532.83,1.90086107],[533.39,0.01445469],[533.48,5.97027981],[533.49,13.26137768],[533.52,1.39634111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739534655,[[531.81,4.28595719],[531.74,1.37031184],[531.62,1.65845602],[531.55,2.79772001],[531.43,2.79772001]],[[532.85,1.90031],[533.01,1.39634111],[533.08,1.39391803],[533.2,1.67560933],[533.26,2.06940104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739578883,[[532.2,1.48407128],[532.19,0.92908156],[532.16,1.38204669],[532.09,1.37031184],[532.03,1.95882527]],[[533.54,5.96598744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739644739,[[531.97,1.48793677],[531.91,1.38204669],[531.84,1.37031184],[531.73,2.88237479],[531.71,1.65845602]],[[533.07,7.34863606],[533.08,0.92106598],[533.1,1.40122478],[533.25,1.39634111],[533.3,2.06933884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739679863,[[531.94,1.48951929],[531.83,2.88655577],[531.73,1.38204669],[531.66,1.37031184],[531.54,1.65845602]],[[532.58,0.94535079],[532.86,1.40122478],[532.97,11.19117182],[533.0,2.3238551],[533.05,2.07016939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739724604,[[531.66,1.49321679],[531.62,1.38204669],[531.56,1.37031184],[531.45,1.96197268],[531.44,1.65845602]],[[532.65,1.90135036],[532.7,1.40122478],[532.84,1.39634111],[532.9,1.39391803],[532.99,8.04243008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739782342,[[531.88,1.49191359],[531.71,1.38204669],[531.64,1.37031184],[531.6,1.96170541],[529.32,0.74358765]],[[532.33,1.55646188],[532.53,2.32346704],[532.67,1.39634111],[532.73,1.39391803],[532.83,8.04299096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739819959,[[532.16,1.48951761],[531.8,1.95997447],[531.77,1.38204669],[531.71,1.37031184],[531.59,1.65845602]],[[533.07,7.34989577],[533.13,7.37026996],[533.14,12.14633556],[533.26,1.39634111],[533.33,1.39391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739830673,[[531.88,1.95989168],[531.46,0.9498018],[531.34,1.38204669],[530.97,1.65845602],[529.31,0.73695357]],[[533.14,1.5546317],[533.59,1.40122478],[533.63,2.90062603],[533.86,11.184515],[533.87,9.43213034]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739878198,[[531.96,1.48972109],[531.86,2.91586257],[531.77,1.38204669],[531.7,1.37031184],[531.6,5.48288384]],[[532.76,7.00565381],[532.97,1.40122478],[532.99,11.1891307],[533.0,0.95868918],[533.11,1.39634111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739942952,[[531.72,1.49281561],[531.58,2.90603854],[531.3,1.38204669],[531.22,0.9584937],[531.18,1.37031184]],[[532.29,0.92225682],[532.78,2.35831031],[533.05,1.39634111],[533.14,5.97171512],[533.32,0.95351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1723739976071,[[531.73,1.49225023],[531.72,2.88733328],[531.66,1.38204669],[531.59,1.37031184],[531.49,5.48931692]],[[532.43,1.55616597],[532.74,2.33626116],[532.88,1.39634111],[532.91,11.1931941],[532.92,5.97003453]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740013893,[[531.6,1.96165012],[531.57,0.95502185],[531.56,1.37031184],[531.44,1.65845602]],[[532.44,1.5563964],[532.66,2.33877188],[532.76,11.1945675],[532.77,5.97193564],[532.81,1.39634111]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740079223,[[530.75,2.92135238],[530.54,1.38204669],[530.47,1.37031184],[530.35,1.65845602],[530.28,2.79772001]],[[531.73,1.90525202],[531.84,1.40122478],[531.98,1.39634111],[532.04,1.39391803],[532.05,2.07397283]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740122744,[[530.25,1.51071561],[530.02,2.89881384],[529.99,1.39774533],[529.89,1.39774533],[529.71,1.6772944]],[[531.58,0.34590327],[531.83,1.39891818],[532.04,1.39891818],[532.13,1.39891818],[532.31,1.67870182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740149853,[[530.09,1.51252555],[530.04,2.90554923],[529.89,1.39774533],[529.82,1.39774533],[529.71,5.54042842]],[[531.12,1.90510844],[531.36,1.39891818],[531.51,1.39891818],[531.57,12.17007063],[531.77,2.85612463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740172267,[[530.18,1.51264603],[529.97,1.39774533],[529.89,1.39774533],[529.75,1.6772944],[529.66,2.85373005]],[[531.16,1.55897405],[531.3,0.93566437],[531.32,1.39891818],[531.49,1.39891818],[531.57,1.39891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740249897,[[529.88,1.51533033],[529.78,1.96751898],[529.73,1.39774533],[529.65,1.39774533],[529.52,1.6772944]],[[530.94,1.39891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740270211,[[529.82,1.51444474],[529.81,1.39774533],[529.74,1.96802895],[529.72,1.39774533],[529.55,1.6772944]],[[530.72,0.9490186],[531.06,1.39891818],[531.23,0.96135557],[531.24,11.2295766],[531.25,5.97825159]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740308742,[[529.96,1.51460718],[529.95,1.96740774],[529.91,0.92472379],[529.86,1.39774533],[529.78,1.39774533]],[[530.59,0.94120987],[530.9,1.39891818],[531.03,11.230801],[531.04,5.98201217],[531.14,1.39891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740344260,[[529.58,2.91479256],[529.51,1.39774533],[529.4,2.89668169],[529.39,1.6772944],[529.32,2.85373005]],[[530.66,1.90440334],[530.8,0.91959128],[530.81,1.39891818],[530.95,1.39891818],[531.0,13.28877024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740414713,[[530.04,1.51355074],[530.01,0.9337808],[529.91,1.39774533],[529.88,1.96709265],[529.85,1.39774533]],[[531.14,7.37401072],[531.16,0.92370369],[531.42,11.225331],[531.43,0.93519348],[531.44,1.39891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740442229,[[529.94,1.51558221],[529.76,2.93241831],[529.66,1.39774533],[529.58,1.39774533]],[[530.84,1.55784525],[531.29,6.93391556],[531.3,13.29487593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740476257,[[529.59,0.48835203],[529.58,1.39774533],[529.52,2.32117433],[529.4,1.6772944],[529.33,2.85373005]],[[530.67,4.20582861],[530.86,2.35336701],[531.0,1.39891818],[531.06,1.39891818],[531.18,1.67870182]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740513777,[[529.71,0.48639223],[529.7,1.96815881],[529.56,1.39774533],[529.53,0.96344236],[529.46,1.39774533]],[[530.85,10.88525168],[530.86,0.93254287],[531.07,1.39891818],[531.26,1.39891818],[531.35,1.39891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740572210,[[529.17,1.97086183],[528.76,1.39774533],[528.74,0.4917012],[528.69,0.95991737],[528.67,0.01555593]],[[529.91,3.84944311],[530.36,1.39891818],[530.45,0.96046998],[530.64,1.39891818],[530.78,1.39891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740595439,[[529.24,0.49107225],[529.22,1.97027601],[529.17,0.94914975],[529.03,1.39774533],[528.92,1.39774533]],[[530.21,5.40327694],[530.46,1.39891818],[530.71,3.36919419],[530.88,5.95217146],[532.1,2.82985631]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740659165,[[529.45,0.49029332],[529.35,2.8899452],[529.18,1.39774533],[529.11,1.39774533],[528.97,1.6772944]],[[530.35,10.88511862],[530.44,0.94002319],[530.46,1.39891818],[530.62,1.39891818],[530.7,1.39891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740706005,[[529.47,0.48941699],[529.46,4.30430514],[529.39,1.39774533],[529.26,1.6772944],[529.18,2.85373005]],[[530.47,10.87638763],[530.49,1.39891818],[530.64,1.39891818],[530.67,11.1811323],[531.46,2.85612463]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740729519,[[529.43,0.48981168],[529.41,1.97002505],[529.26,1.39774533],[529.17,1.39774533],[529.01,1.6772944]],[[530.04,3.84555185],[530.54,1.39891818],[530.6,0.02394258],[530.69,11.16881279],[530.7,5.94675431]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740765031,[[529.59,0.93530894],[529.41,1.39774533],[529.39,1.96996],[529.34,1.39774533],[529.21,1.6772944]],[[529.99,3.84745977],[530.13,0.94011748],[530.38,1.39891818],[530.53,1.39891818],[530.57,0.02440022]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740804669,[[529.6,0.48850759],[529.53,1.96916113],[529.52,0.94504123],[529.48,1.40968274],[529.41,1.40968274]],[[530.48,10.86881809],[530.5,0.95720065],[530.56,1.39869477],[530.71,1.39869477],[530.92,1.67843372]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740867015,[[529.73,0.48911386],[529.52,2.93555716],[529.43,1.40968274],[529.35,1.40968274],[529.2,1.69161929]],[[530.0,3.84654466],[530.58,1.39869477],[530.72,11.17322238],[530.73,5.94679494],[530.76,2.3317525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740904140,[[529.75,0.75977537],[529.62,1.40968274],[529.56,1.96936543],[529.54,1.40968274],[529.41,1.69161929]],[[530.16,3.62144174],[530.47,1.39869477],[530.48,0.92890955],[530.63,12.57244574],[530.7,1.39869477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723740954771,[[529.88,1.04695895],[529.87,0.94578478],[529.64,1.9689383],[529.6,1.40968274],[529.52,1.40968274]],[[530.47,7.02522473],[530.67,2.35861966],[530.83,1.39869477],[531.02,5.94915821],[532.08,6.89369292]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741005810,[[529.81,1.04678283],[529.8,0.92760478],[529.6,1.96939329],[529.48,1.40968274],[529.42,0.9610561]],[[530.5,4.93689915],[530.51,0.9494707],[530.77,1.39869477],[530.95,17.13898768],[530.97,2.36192591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741045129,[[529.93,2.34508042],[529.85,2.91703444],[529.55,1.40968274],[529.47,1.40968274],[529.31,1.69161929]],[[530.91,1.55741231],[530.92,0.95618028],[531.18,1.39869477],[531.2,0.92783258],[531.36,1.39869477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741062336,[[529.95,2.34489579],[529.87,2.9081127],[529.83,1.40968274],[529.75,1.40968274],[529.6,1.69161929]],[[530.96,7.0260062],[530.99,1.39869477],[531.16,1.39869477],[531.24,1.39869477],[531.36,5.96549693]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741107570,[[529.88,2.34593053],[529.84,1.40968274],[529.77,1.40968274],[529.64,1.69161929],[529.57,2.87810227]],[[530.7,7.02773686],[530.75,1.39869477],[530.9,1.39869477],[530.97,1.39869477],[531.07,5.9678941]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741173305,[[530.02,2.34420927],[530.01,0.92814358],[529.97,1.96761168],[529.4,0.01516864],[529.39,1.40968274]],[[530.97,1.55773317],[530.98,0.95158964],[531.41,1.39869477],[531.42,0.93737135],[531.63,1.96709265]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741211925,[[529.97,2.34476806],[529.87,2.92142581],[529.86,1.40968274],[529.77,1.40968274],[529.6,1.69161929]],[[530.84,7.02777516],[530.94,2.33207383],[531.13,11.22253515],[531.14,1.39869477],[531.24,1.39869477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741245143,[[529.61,2.3479546],[529.6,1.96913327],[529.49,0.95597528],[529.32,1.40968274],[529.12,5.98431195]],[[530.64,7.0299575],[530.83,1.39869477],[530.87,5.96339963],[530.92,0.96370452],[530.99,1.39869477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741309989,[[529.59,2.34589399],[529.52,3.3780642],[529.44,1.40968274],[529.35,5.96045061],[529.3,1.69161929]],[[530.95,7.37155172],[531.03,12.59004797],[531.04,0.95182788],[531.2,1.39869477],[531.21,5.95653869]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741345214,[[529.83,1.40968274],[529.74,1.40968274],[529.58,1.69161929],[529.49,5.95818604],[529.48,2.87810227]],[[531.1,8.76596226],[531.11,0.94941522],[531.3,1.39869477],[531.39,1.39869477],[531.48,11.1777846]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741360127,[[529.64,2.34762661],[529.62,2.9004055],[529.33,1.40968274],[529.26,0.95809612],[529.24,1.40968274]],[[530.62,7.02309671],[530.63,0.92551558],[530.84,1.39869477],[530.96,11.1698522],[530.97,0.95417574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741402654,[[529.47,1.40968274],[529.44,2.34900525],[529.41,4.31483933],[529.29,1.69161929],[529.21,2.87810227]],[[530.39,1.54774358],[530.41,0.94170937],[530.46,1.39869477],[530.6,1.39869477],[530.66,1.39869477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741477609,[[528.52,2.35362497],[528.3,2.92224325],[528.16,1.40968274],[528.06,1.40968274],[528.05,5.97333555]],[[530.02,1.89294136],[530.27,1.39869477],[530.32,1.97194139],[530.47,13.17493965],[530.48,1.39869477]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741504725,[[528.81,2.35216177],[528.79,1.40968274],[528.72,1.40968274],[528.66,1.97136424],[528.61,0.94032181]],[[529.97,0.93816202],[530.15,2.94564427],[530.31,1.39869477],[530.38,1.39869477],[530.41,19.11416338]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741536656,[[528.67,2.35497815],[528.5,2.92058011],[528.32,1.40968274],[528.24,1.40968274],[528.21,0.92887143]],[[529.76,7.37609678],[530.04,5.92104583],[530.05,0.92205667],[530.07,1.39869477],[538.98,6.60712336]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741572378,[[528.65,2.35425873],[528.6,2.89561567],[528.51,1.40968274],[528.42,1.40968274],[501.42,57.11142621]],[[529.68,1.54448718],[529.69,0.93993286],[529.7,1.39869477],[530.0,1.39869477],[530.16,5.91762611]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741651827,[[528.59,2.35650459],[528.44,1.97314333],[528.41,2.37699518],[528.34,1.41319061],[528.2,1.69582873]],[[529.29,1.53996632],[529.31,0.93489043],[529.35,1.39272735],[529.51,1.39282195],[529.58,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741674434,[[528.43,2.35431853],[528.39,2.91477766],[528.37,1.41319061],[528.29,1.41319061],[528.13,1.69582873]],[[530.05,8.76505263],[530.08,11.0949385],[530.23,9.35369849],[530.32,2.32977919],[530.47,1.67127282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741738980,[[528.41,1.41319061],[528.37,1.97315265],[528.34,2.37189268],[528.11,2.88526416],[525.78,0.62939831]],[[529.43,0.94915852],[529.59,1.39272735],[529.75,1.39282195],[529.8,11.10038803],[529.81,5.914588]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741774113,[[528.43,2.35566055],[528.41,1.97278912],[528.33,1.41319061],[528.32,0.93620126],[528.25,1.41319061]],[[529.68,7.37734567],[529.73,1.39272735],[529.88,0.95644251],[529.91,1.39282195],[530.0,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741804444,[[527.7,2.36309153],[527.69,2.93574035],[527.56,1.41319061],[527.48,1.41319061],[527.39,0.94806499]],[[529.46,1.89085747],[529.51,1.97506574],[529.56,0.93625874],[529.65,1.39272735],[529.77,19.05342153]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741835065,[[528.0,1.97368421],[527.96,1.41319061],[527.89,1.41319061],[527.78,5.98404554],[527.77,2.62144504]],[[529.26,7.37724931],[529.27,1.39272735],[529.28,0.93694543],[529.41,1.39282195],[529.48,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741868501,[[528.29,2.36257519],[528.02,1.41319061],[528.0,1.97442141],[527.94,1.41319061],[527.68,2.88526416]],[[529.34,0.94288981],[529.53,1.39282195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741948863,[[527.91,2.36463534],[527.9,0.96064186],[527.82,1.97540208],[527.67,1.41319061],[527.6,1.41319061]],[[528.77,1.53990119],[529.09,1.39272735],[529.23,7.94353392],[529.24,12.45541203],[529.26,1.97540208]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741964678,[[527.94,2.36501458],[527.93,0.94693518],[527.84,1.97556095],[527.78,1.41319061],[527.72,1.41319061]],[[528.77,7.0330094],[528.83,1.39272735],[528.86,0.92347934],[528.97,1.39282195],[529.03,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723741998496,[[527.56,2.36752409],[527.5,2.92684211],[527.2,1.41319061],[527.15,0.9306281],[527.11,1.4328227]],[[528.66,1.53940052],[528.67,0.92465194],[528.93,1.39272735],[529.11,1.39282195],[529.17,7.9393831]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742040823,[[527.39,2.36798343],[527.38,1.97692639],[527.34,0.94756754],[527.21,1.41319061],[527.09,1.41319061]],[[528.71,1.54024708],[528.9,1.39272735],[529.14,1.39282195],[529.26,1.39272735],[529.29,0.01644903]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742094058,[[527.37,2.36825305],[527.35,2.9426381],[526.82,0.95202818],[526.57,1.41319061],[526.39,1.41319061]],[[528.23,1.53966717],[528.8,1.97735699],[528.97,0.92870848],[529.01,1.39272735],[529.4,1.39282195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742127884,[[527.51,2.36673927],[527.48,1.97623408],[527.44,1.41319061],[527.4,5.99090836],[527.39,0.94707441]],[[528.55,7.03598262],[528.69,11.0700773],[528.71,1.39272735],[528.85,1.39282195],[529.03,1.67127282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742180427,[[526.85,1.97879055],[526.67,0.93275384],[526.32,0.01645545],[525.8,0.19942526],[525.12,2.88526416]],[[527.5,2.28261086],[527.91,1.39272735],[528.05,0.01506982],[528.08,1.39282195],[528.17,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742226252,[[526.69,1.97805946],[526.68,0.93142796],[526.15,0.97188233],[526.12,2.88526416],[525.76,3.99674287]],[[527.75,2.28746339],[528.1,1.39272735],[528.21,11.29095056],[528.22,11.29112534],[528.24,1.39282195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742248458,[[526.69,1.97805946],[526.68,0.93142796],[526.15,0.97188233],[526.08,2.88526416],[525.91,2.88526416]],[[527.84,17.66672446],[527.85,1.39272735],[527.99,1.39282195],[528.06,1.39272735],[528.18,1.67127282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742284086,[[526.69,1.97805946],[526.68,0.93142796],[526.15,0.97188233],[525.85,2.88526416],[525.67,3.87969679]],[[527.59,6.24412838],[528.04,12.68601735],[528.14,0.02251187],[528.3,1.39282195],[528.42,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742334313,[[526.54,2.92333446],[526.15,0.92662329],[526.01,0.02121956],[525.62,0.94103216],[525.49,0.31182463]],[[527.81,0.92556645]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742385649,[[526.54,2.93811455],[526.01,0.962525],[525.63,2.88526416],[525.49,4.78191772],[525.41,2.88526416]],[[527.85,1.45554778],[527.88,2.32906796],[528.04,1.39282195],[528.12,1.39272735],[528.25,1.67127282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742422264,[[526.03,0.95051613],[526.02,2.95091996],[525.03,2.88526416],[524.97,4.53028171],[524.87,6.84409643]],[[528.01,5.40851674],[528.38,3.37224953],[528.56,0.93632856],[528.63,1.39282195],[528.74,12.68719227]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742481112,[[526.13,0.95033546],[526.09,1.97943774],[526.02,0.96966032],[525.99,2.88526416],[525.9,4.52765392]],[[527.92,11.3257725],[527.93,0.94326577],[528.17,11.2903388],[528.18,1.39272735],[528.33,1.39282195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742522732,[[526.44,0.94977585],[526.39,0.96515151],[526.17,4.52546926],[526.14,4.86430791],[525.91,2.88526416]],[[528.17,5.40492141],[528.21,1.39272735],[528.22,0.94857954],[528.38,1.39282195],[528.46,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742558068,[[526.75,0.94921689],[526.71,0.9395351],[526.6,1.97746935],[525.95,2.88526416],[525.71,2.88526416]],[[528.54,16.80645014],[528.62,1.39272735],[528.81,1.39282195],[528.89,1.39272735],[529.29,2.84348501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742580579,[[526.85,0.94903672],[526.74,1.9767018],[526.71,0.9395351],[526.47,2.88526416],[526.23,4.51858283]],[[528.83,7.99604715],[528.98,1.39272735],[529.09,0.93935733],[529.18,1.39282195],[529.22,11.27297127]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742662739,[[527.33,0.94817287],[527.3,0.94516921],[527.29,1.97427206],[527.22,2.88526416],[527.03,3.82398245]],[[529.27,1.45100025],[529.28,0.96645663],[529.5,3.33501227],[529.56,1.39272735],[529.64,0.96022142]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742698264,[[527.87,0.9472029],[527.66,1.97416006],[527.62,0.9445494],[527.15,2.88526416],[527.1,4.57079013]],[[529.16,3.88146095],[529.19,2.31779075],[529.36,1.39282195],[529.44,1.39272735],[529.59,1.67127282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742727787,[[527.65,0.94759783],[527.64,1.97479488],[527.63,0.93451247],[527.21,0.01886303],[526.77,2.88526416]],[[528.94,11.34523218],[528.98,1.39272735],[529.15,1.39282195],[529.19,0.96141321],[529.22,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742755407,[[527.64,2.90528627],[527.21,0.01886303],[527.12,0.94817451],[526.03,2.88526416],[525.69,2.88526416]],[[528.76,5.42677837],[529.03,1.39272735],[529.29,1.39282195],[529.31,0.01363512],[529.37,11.2708901]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742836151,[[527.65,0.94759783],[527.64,2.90528627],[527.21,0.01886303],[527.12,0.94817451],[525.83,2.88526416]],[[528.99,5.44293309],[529.03,0.92391516],[529.54,0.02147139],[529.56,0.96143503],[529.57,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742859471,[[527.65,1.89518989],[527.64,1.97479488],[527.21,0.01886303],[527.12,0.94730878],[525.79,4.8460052]],[[530.88,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742885494,[[527.65,1.87939143],[527.64,1.97479488],[527.21,0.01886303],[527.12,0.94575447],[526.67,2.82703758]],[[530.23,1.39272735],[530.28,3.43743692],[530.49,1.39282195],[530.56,0.93378607],[530.62,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742961534,[[528.87,2.91542767],[528.77,5.05164975],[528.66,3.77026655],[528.43,2.90775611]],[[530.38,1.39272735],[530.54,1.39282195],[533.29,8.20416183]]]
["bitfinex-derivatives","BNBF0:USTF0",1723742997360,[[528.87,1.97001576],[528.66,0.94322897],[528.43,0.02249195],[528.17,2.85973015],[528.13,0.95322519]],[[530.04,4.98119668],[530.31,2.35818601],[530.53,1.39282195],[530.57,11.24671399],[530.59,0.01714548]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743035386,[[528.44,2.93567599],[527.91,0.94569295],[527.9,0.02129276],[527.37,0.32245898],[526.95,2.85973015]],[[529.7,13.43291007],[529.94,1.39272735],[530.01,2.92109563],[530.15,1.39282195],[530.24,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743061596,[[528.45,0.9461633],[528.44,2.93567599],[528.17,2.85973015],[528.0,7.8821778],[527.8,2.88526416]],[[529.93,0.99112858],[529.94,0.95452603],[530.36,1.39272735],[530.45,13.32298821],[530.46,11.24651152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743141647,[[528.3,1.8843108],[527.95,1.97209039],[527.88,5.0575274],[527.83,2.85973015],[527.77,0.95317035]],[[529.89,4.98398732],[529.9,0.94921599],[530.21,1.39272735],[530.25,0.92543132],[530.35,22.50056778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743181885,[[528.65,0.95335913],[528.48,1.97203451],[528.45,0.9461633],[528.42,2.85973015],[526.39,8.1303401]],[[529.83,1.39272735],[529.84,0.95940022],[529.97,1.39282195],[530.03,1.39272735],[530.33,2.84348501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743201588,[[528.94,1.04822385],[528.84,1.97101997],[528.74,0.92780609],[528.49,0.94609169],[528.4,2.85973015]],[[529.59,4.98616779],[529.75,1.39272735],[529.9,1.39282195],[529.96,1.39272735],[529.98,11.25186297]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743238809,[[529.16,1.04584671],[528.94,2.93391299],[528.57,2.85973015],[528.5,0.9501786],[528.39,8.14274421]],[[530.1,13.08359735],[530.24,11.2453503],[530.26,1.39272735],[530.4,1.39282195],[530.47,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743290751,[[529.17,1.04680922],[529.15,2.93662335],[528.62,0.02110604],[528.09,3.11621241],[527.85,5.31653976]],[[530.19,13.08932607],[530.2,11.24671837],[530.22,1.39272735],[530.29,0.94273594],[530.43,1.39282195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743345089,[[528.72,2.89920202],[528.19,0.95881799],[528.1,2.85973015],[527.9,2.82703758],[527.89,5.32289477]],[[529.62,0.99409355],[529.63,0.94343733],[529.69,1.39272735],[529.85,1.39282195],[529.93,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743382420,[[529.03,1.04781768],[528.92,2.92262612],[528.43,0.96959979],[528.42,0.95392549],[528.23,2.85973015]],[[529.85,10.6348336],[529.86,1.39272735],[529.89,0.92477064],[530.01,11.25097241],[530.02,1.39282195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743448973,[[528.86,0.967469],[528.55,0.92198326]],[[529.74,0.99233935],[529.84,0.94556556],[530.0,1.39272735],[530.16,1.39282195],[530.19,11.2475625]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743497220,[[529.16,2.90998178],[528.7,0.02331769],[528.69,0.94442326],[528.53,2.85973015],[528.31,2.82703758]],[[529.93,1.39272735],[529.94,0.95564122],[530.1,1.39282195],[530.19,1.39272735],[530.33,2.59352442]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743509919,[[529.19,2.90924875],[528.98,0.02308891],[528.79,2.85973015],[528.64,5.31603504],[528.45,0.27381775]],[[529.93,1.39272735],[530.07,1.39282195]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743547045,[[529.33,1.04181624],[529.32,2.90680157],[528.86,0.02361556],[528.79,0.94775458],[528.71,2.85973015]],[[530.4,2.54084436],[530.56,2.34558218],[530.76,1.39282195],[530.85,1.39272735],[531.01,22.47559138]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743603594,[[529.75,1.03808701],[529.68,2.89228959],[529.49,0.94430489],[529.45,2.85973015],[529.38,0.0233155]],[[530.75,0.98680691],[530.86,2.32123283],[531.02,1.39282195],[531.09,1.39272735],[531.98,2.82617603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743650231,[[530.04,1.03765482],[529.95,2.90352242],[529.56,0.01493463],[529.34,2.85973015],[529.26,5.29636609]],[[530.91,10.61686593],[530.98,1.39272735],[531.0,0.95912427],[531.14,1.39282195],[531.21,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743687243,[[530.16,1.03797213],[530.11,2.90177341],[529.71,0.01683563],[529.7,0.94198523],[529.56,2.85973015]],[[531.0,5.14288277],[531.09,2.33679461],[531.26,1.39282195],[531.49,1.67127282],[531.55,22.44780514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743748581,[[530.21,1.41587749],[529.6,2.85973015],[529.48,0.0182791],[529.38,5.48422019]],[[530.8,0.66522963],[531.14,2.3533638],[531.32,1.39282195],[531.39,22.4461638]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743791610,[[530.12,1.41320668],[529.91,0.94355645],[529.9,0.93201694],[529.37,0.92862779],[529.36,0.02319499]],[[530.9,0.66410983],[531.55,1.39272735],[531.7,0.94530139],[531.94,13.18650308],[532.17,11.22009778]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743830733,[[530.49,1.4135544],[530.0,2.85973015],[529.98,0.94343182],[529.97,0.94305327],[529.96,0.02365544]],[[531.19,3.2752138],[531.2,1.39272735],[531.21,0.93392462],[531.34,1.39282195],[531.41,1.39272735]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743858552,[[529.33,1.42249614],[529.32,0.92348472],[528.79,1.19167793],[528.69,2.85973015],[528.64,5.49983404]],[[530.68,4.83024052],[530.69,0.93987961],[530.94,1.39272735],[531.05,11.23439613]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743937335,[[529.36,1.54375966],[529.35,0.94455464],[529.28,1.40829445],[529.09,1.6944438],[529.08,5.55362498]],[[531.15,6.48522544],[531.18,1.4106681],[531.4,0.01790811],[531.41,0.93846626],[531.46,11.54268675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743972752,[[528.54,1.55130867],[528.53,0.94602009],[528.38,5.79128937],[528.37,6.52891482],[528.24,1.40829445]],[[530.35,6.49899787],[530.36,0.93602641],[530.58,1.4106681],[530.6,1.97155969],[530.72,1.39884124]]]
["bitfinex-derivatives","BNBF0:USTF0",1723743994765,[[525.8,5.82588553],[525.79,2.88526416],[525.72,4.64974432],[525.56,3.99674287],[525.54,0.93715821]],[[529.47,1.30176455],[529.48,1.4106681],[529.65,1.39884124],[529.73,1.39272735],[530.1,2.84348501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744055912,[[529.6,1.39685981],[529.46,1.39685981],[529.4,1.39685981],[529.29,0.92347812],[529.28,1.67623178]],[[530.11,8.94447764],[530.57,11.24957513],[530.58,2.89338465],[530.66,10.80201374],[530.9,1.68304947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744093336,[[529.61,1.39685981],[529.53,0.92509796],[529.41,1.39685981],[529.31,1.39685981],[529.18,5.77288826]],[[530.37,8.5994861],[530.39,0.9207592],[530.65,11.2434795],[530.66,1.96979274],[530.73,2.07884916]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744130757,[[529.68,1.39685981],[529.57,0.95065888],[529.47,1.39685981],[529.36,1.39685981],[529.19,5.77371248]],[[529.81,3.12409766],[530.36,0.01428511],[530.64,21.31998808],[530.66,8.73003007],[530.89,0.32606321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744162476,[[529.68,1.41040712],[529.49,1.41309869],[529.4,1.39685981],[529.31,5.7598777],[528.77,2.85192213]],[[529.88,3.12286442],[530.44,10.07190437],[530.45,0.01552016],[530.47,11.24172361],[530.48,0.94603716]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744232021,[[528.59,0.92754919],[528.48,1.41176305],[528.4,5.80617878],[528.33,1.41309869],[528.26,1.39685981]],[[529.67,8.96338053],[529.93,2.08273672],[529.94,11.25911059],[529.95,8.73809452],[530.68,1.68304947]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744267235,[[528.38,0.01502773]],[[530.04,2.91798697],[530.07,11.25924913],[530.08,8.64611101]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744306273,[[528.63,2.34901649],[528.45,1.41309869],[528.38,1.88965661],[528.36,1.39685981],[528.23,5.8175107]],[[529.06,0.67913571],[529.61,0.01362426],[529.71,10.0748768],[529.79,11.2625441],[529.98,1.39861386]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744322983,[[528.7,1.41176305],[528.56,1.41309869],[528.52,1.88940245],[528.51,0.92966844],[528.49,1.39685981]],[[529.41,6.1641122],[529.57,0.95036764],[529.9,10.08179688],[529.91,11.26969774],[529.92,8.49318902]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744403940,[[528.96,1.41176305],[528.79,1.41309869],[528.71,1.39685981],[528.63,1.97188552],[528.39,0.02452141]],[[529.64,6.16008823],[529.65,0.93512927],[530.09,20.65198819],[530.1,11.25620165],[530.17,1.39861386]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744425355,[[528.66,1.41148656],[528.47,1.41148656],[528.45,2.90747889],[528.39,5.81426623],[528.38,1.41148656]],[[529.41,6.16436673],[529.71,21.34384737],[529.73,0.95794615],[529.96,0.02112824],[529.99,8.49385742]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744454861,[[528.77,1.41148656],[528.76,0.95797644],[528.56,1.97235119],[528.5,1.41148656],[528.46,5.79230946]],[[529.64,5.94046185],[530.17,21.33474591],[530.21,0.02191476],[530.59,1.41279719],[530.95,1.69535663]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744494797,[[529.04,2.35614081],[528.85,1.41148656],[528.76,1.41148656],[528.64,1.88848853],[528.63,5.78529578]],[[529.71,5.94032525],[530.05,21.33450553],[530.19,2.924872],[530.26,0.02238235],[530.28,1.41279719]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744561548,[[528.96,1.41148656],[528.93,0.94476956],[528.81,1.41148656],[528.79,5.77500599],[528.78,1.97142938]],[[530.27,8.35765856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744603877,[[528.03,5.80290187],[528.02,7.31471936],[528.01,3.75496561],[527.61,0.01703951],[527.56,22.40725234]],[[529.34,0.45971095],[529.9,22.31455565],[529.92,8.36237917],[531.54,16.66446026],[531.56,9.1309909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744664325,[[527.71,2.89955661],[527.18,0.96312235],[526.65,0.36456226],[526.29,5.85479583],[526.27,5.5702336]],[[528.91,6.3067483],[528.93,0.93330431],[529.23,11.08881871],[529.24,12.16974935],[529.48,0.02283852]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744699237,[[527.68,1.97571049]],[[529.02,6.30442442],[529.03,0.92562861],[529.25,10.0887493],[529.26,9.97070295],[529.41,1.97480422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744708147,[[528.03,2.33739188],[527.88,1.40222824],[527.81,1.40210121],[527.71,5.84425079],[527.69,1.68252145]],[[528.97,6.30615004],[528.98,0.9407768],[529.15,12.1760011],[529.16,9.97164866],[529.19,8.0544321]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744755472,[[525.54,2.952979],[525.27,0.94250595],[525.2,0.01690438],[524.79,1.40210121],[524.68,0.33265942]],[[527.4,0.34851254],[527.41,1.42686391],[527.81,2.92026552],[528.26,9.92362944],[528.27,12.07191711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744788600,[[526.47,1.40210121],[526.3,1.40222824],[526.22,1.40210121],[526.07,1.68252145],[526.0,1.9804234]],[[527.92,0.82233502],[528.0,2.92173054],[528.9,12.01629382],[528.91,11.42463668],[528.99,9.43559033]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744846929,[[523.98,0.97046694],[523.69,0.97288889],[523.25,1.40210121],[522.99,1.40222824],[522.85,1.40210121]],[[525.85,6.02190493],[526.0,1.98828739],[526.03,1.32152965],[526.48,0.95139804],[526.73,9.89144241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744885777,[[523.68,1.40210121],[523.57,1.99059994],[523.48,1.40222824],[523.38,1.40210121],[523.33,0.93284825]],[[525.17,6.02496301],[525.3,1.99048609],[525.54,0.97567741],[525.78,1.40159756],[525.82,9.88803515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744923392,[[522.35,1.99465036],[522.06,1.40210121],[521.77,1.40222824],[521.63,1.40210121],[521.41,1.68252145]],[[524.67,0.01494109],[525.41,12.00504598],[525.42,7.41790541],[525.44,0.22915261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723744985235,[[520.07,1.89650482],[519.96,1.40210121],[519.78,1.40222824],[519.76,2.0028873],[519.69,1.40210121]],[[522.17,0.35248129],[522.18,0.957239],[522.21,2.00286809],[522.47,0.01823359],[522.49,0.94782497]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745032462,[[518.43,1.40210121],[518.35,0.9645992],[518.3,0.94023539],[518.29,1.40222824],[518.18,1.40210121]],[[520.16,0.35355137],[520.83,0.96987335],[520.84,0.02039681],[521.11,2.05845905],[521.42,1.34510081]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745051389,[[519.46,0.27],[519.45,2.764],[518.96,0.01698633],[518.44,0.27195135],[517.93,7.46241657]],[[521.85,0.95812973],[521.86,3.46748343],[521.95,2.00341579],[522.37,9.220191],[522.39,0.01648229]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745110929,[[521.28,1.857],[520.97,1.40210121],[520.88,0.949],[520.83,1.40222824],[520.81,11.408134]],[[523.92,2.42194968],[523.93,1.99815305],[524.34,1.40159756],[524.4,1.40159756],[524.52,1.68191708]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745127538,[[522.05,1.40210121],[521.96,0.93616418],[521.87,1.40222824],[521.79,1.40210121],[521.65,1.68252145]],[[523.48,0.35164886],[523.49,2.97455107],[524.02,0.94323463],[524.03,0.02387933],[524.04,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745165263,[[522.62,0.961],[522.61,1.884],[522.51,0.149],[522.5,0.233],[522.46,0.28]],[[523.99,2.9437339],[524.36,1.70970629],[524.37,1.40159756],[524.43,1.40159756],[524.52,5.06757312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745200679,[[522.28,0.046],[522.26,0.15],[521.04,2.00002874],[520.83,1.40210121],[520.77,11.41814644]],[[523.17,0.35173812],[523.21,0.95563922],[523.22,0.97873141],[523.23,2.00004789],[523.33,1.37770703]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745265526,[[520.62,0.96566797],[520.34,2.00197513]],[[522.47,0.3523177],[522.48,2.95033882],[522.65,1.37770703],[522.74,3.53833956],[522.9,3.61233363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745294858,[[520.78,1.41195077],[520.73,5.56767965],[520.69,11.42630436],[520.59,1.40222824],[520.51,2.94080819]],[[522.18,0.35242175],[522.36,1.37770703],[522.53,3.53492533],[522.55,1.40159756],[522.57,3.60905554]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745328973,[[521.68,16.96116819],[521.18,1.41195077],[521.12,0.98833185],[521.11,7.84020121],[521.03,1.40222824]],[[522.92,0.35170226],[522.93,0.95673816],[523.21,1.99858338],[523.44,0.01769662],[523.63,1.97464061]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745364204,[[521.28,5.5586359],[521.17,1.41195077],[521.14,1.99954034],[521.0,1.40222824],[520.92,1.40210121]],[[523.08,1.99949247],[523.16,1.37770703],[523.23,0.93581803],[523.33,1.40159756],[523.41,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745425140,[[520.51,5.56486763],[520.5,11.42478611],[520.42,2.94493139],[520.26,1.41195077],[520.09,1.40222824]],[[522.25,0.35222593],[522.29,2.98293932],[522.81,1.37770703],[522.82,0.94257271],[522.91,3.53359781]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745456764,[[521.09,5.55797028],[521.08,0.95652199],[521.0,1.99961693],[520.84,1.41195077],[520.64,1.40222824]],[[523.25,2.95529976],[523.41,1.37770703],[523.62,1.40159756],[523.69,3.53626934],[523.71,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745477171,[[520.6,5.56539401],[520.54,2.94845278],[520.39,1.41195077],[520.24,1.40222824],[520.16,1.40210121]],[[522.55,0.35225489],[522.67,2.00138026],[522.79,0.95919491],[522.91,1.37770703],[523.07,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745539020,[[520.21,5.57227685],[520.17,2.00394455],[519.95,0.97774648],[519.94,1.41195077],[519.79,1.40222824]],[[521.81,2.00360803],[521.86,0.97716263],[521.89,3.52801814]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745579453,[[519.01,1.41195077],[518.9,5.57990443],[518.86,4.38275242],[518.79,1.40210121],[518.66,1.68252145]],[[521.07,0.35326226],[521.09,2.97572904],[521.47,1.37770703],[521.51,0.02017588],[521.55,0.95911158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745602369,[[519.63,13.42233011],[519.62,10.64162853],[519.6,0.97985555],[519.58,1.41195077],[519.41,1.40222824]],[[521.98,0.35274438],[522.07,0.93935143],[522.47,0.93666483],[522.57,1.95809656],[522.58,0.01832098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745635802,[[520.69,1.41195077],[520.55,1.40222824],[520.48,1.40210121],[520.36,1.68252145]],[[522.41,2.00140904],[522.52,1.37770703],[522.66,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745707249,[[519.77,5.57271422],[519.76,2.37077221],[519.42,1.40210121],[519.38,2.00602384]],[[521.52,0.3530007],[521.53,0.97857281],[521.93,1.37770703],[522.04,0.02053141],[522.11,8.18810911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745728564,[[520.24,5.56973436],[520.1,0.9377441],[519.88,2.00330046],[519.83,1.41195077],[519.8,0.95397103]],[[522.06,2.66527038],[522.1,2.00305062],[522.2,0.98110408],[522.26,1.37770703],[522.41,13.77489021]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745772694,[[518.87,2.9850798],[518.37,0.94868705],[518.35,1.41195077],[518.34,0.0236109]],[[520.92,2.66015897],[521.04,1.37770703],[521.11,2.00766335],[521.2,8.17056174],[521.21,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745822437,[[518.81,1.41195077],[518.67,1.40222824],[518.6,1.40210121],[518.47,1.68252145]],[[520.18,0.35369412],[520.19,0.98132438],[520.21,1.37770703],[520.27,2.00962464],[520.36,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745856556,[[517.87,1.41195077],[517.85,6.56034359],[517.69,1.40222824],[517.67,19.37224217],[517.6,1.40210121]],[[519.72,0.35422238],[520.0,1.37770703],[520.11,8.14964882],[520.12,0.02054591],[520.19,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745870264,[[518.54,5.58968293],[518.53,0.96370092],[518.23,0.94820238],[518.2,1.41195077],[518.1,7.8818926]],[[520.09,0.35384559],[520.21,2.00983742],[520.23,0.94191387],[520.34,1.37770703],[520.52,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745914598,[[518.73,5.58790562],[518.72,1.41195077],[518.56,1.40222824],[518.49,3.41246111],[518.35,1.68252145]],[[520.16,0.35371407],[520.17,1.37770703],[520.18,0.9476363],[520.26,2.00997285],[520.33,1.40159756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723745986362,[[517.79,5.59758764],[517.55,1.41195077],[517.51,2.97464142],[517.24,1.40222824],[516.86,1.68252145]],[[519.33,0.95149845],[519.56,0.35426446],[519.64,1.37770703],[519.94,1.40159756],[520.06,11.7112163]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746008871,[[517.35,5.60122056],[517.25,2.99976265],[517.06,1.41195077],[516.88,2.34636588],[516.8,1.40210121]],[[519.05,2.3044672],[519.06,0.35462238],[519.12,1.37770703],[519.27,1.40159756],[519.31,2.9910254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746052593,[[518.09,6.55276857],[518.08,0.97766775],[517.85,9.28985525],[517.83,2.01079551],[516.47,2.8626233]],[[519.97,0.35369548],[520.38,2.01052444],[520.41,0.95235088],[520.68,0.0237428],[521.09,1.94625271]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746078315,[[519.02,0.96335401],[518.79,1.42049173],[518.75,0.01427128],[518.62,1.42041017],[518.51,1.42049173]],[[520.99,0.35293677],[521.27,1.3650415],[521.37,1.95076198],[521.39,2.00603347],[521.44,1.3650415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746139750,[[519.0,2.00820401],[518.88,1.42049173],[518.37,2.9000041],[518.27,0.25583308],[518.23,2.8626233]],[[520.55,0.35334783],[520.56,0.95536871],[520.72,1.3650415],[520.83,2.97596798],[520.85,8.16546736]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746194480,[[518.79,1.42049173],[518.77,0.97728284]],[[520.23,0.35366965],[520.24,0.94230812],[520.36,2.00946992],[520.43,1.3650415],[520.6,1.3650415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746209492,[[518.94,5.58803232],[518.54,3.43042589],[518.39,0.94504504],[518.38,0.01462483],[518.3,9.29883]],[[520.11,2.66119326],[520.16,2.96442007],[520.34,3.58280551],[520.35,10.09812664],[520.37,1.3650415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746271239,[[519.84,6.99423145],[519.83,0.96589707],[519.64,1.42041017],[519.55,1.42049173],[519.39,11.4433762]],[[521.47,0.3527906],[521.48,2.00537841],[521.52,0.96799852],[521.58,1.3650415],[521.78,1.3650415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746295151,[[520.09,5.57152129],[520.07,1.42049173],[519.94,1.42041017],[519.87,1.42049173],[519.76,1.70459007]],[[521.76,0.35252464],[521.84,1.3650415],[521.98,1.3650415],[522.02,1.94557552],[522.04,1.36507737]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746328591,[[519.6,5.57865672],[519.48,2.00666968],[519.35,0.94820547],[519.33,1.42049173]],[[521.08,2.95036873],[521.45,2.90796197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746362509,[[519.89,17.01859],[519.86,2.00432927],[519.79,0.9454804],[519.7,0.01555678],[519.18,0.25007201]],[[521.47,2.65404546],[521.48,0.95756574],[521.82,1.942888],[521.83,8.15427349],[521.85,3.57520507]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746437743,[[520.25,1.43093163],[520.21,2.94365428],[520.07,1.43093163],[519.99,1.43093163],[519.84,1.71711796]],[[521.71,1.72768413],[521.89,1.37502884],[521.97,1.37502884],[522.36,2.80735055],[522.51,1.94401981]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746461065,[[520.71,5.57055106],[520.49,1.43093163],[520.33,1.43093163],[520.28,2.00363687],[520.26,1.43093163]],[[521.56,2.65148835],[521.58,0.96525855],[521.67,1.37521627],[521.82,1.37502884],[521.87,8.15406283]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746496996,[[520.29,17.00303542],[520.25,7.85486121],[519.69,0.01742152],[519.17,0.27774105]],[[522.11,11.72563132],[522.12,2.0030218],[522.9,1.94218101],[524.47,22.67233675]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746530619,[[519.97,1.42783699],[519.95,5.57264252],[519.9,11.44074813],[519.85,0.95512317],[519.81,1.42783699]],[[521.23,0.96494383],[521.75,1.37085048],[521.89,8.14736507],[521.93,1.37085048],[522.0,1.37084404]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746581058,[[519.91,5.57600518],[519.9,0.9546688],[519.74,1.42783699],[519.73,2.00554214],[519.54,1.42783699]],[[521.11,0.35294915],[521.23,0.96494383],[521.32,1.37085048],[521.36,2.00548435],[521.52,1.37085048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746647913,[[518.78,17.03714963],[518.77,1.92237624],[518.5,2.00700722],[513.33,31.71540534],[513.32,34.25487933]],[[521.54,0.95869923],[521.55,2.30421577],[521.72,11.73363707],[521.73,2.00700722],[526.92,12.75601018]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746672436,[[518.4,1.43965791],[518.26,1.43992274],[518.19,1.43965791],[518.06,1.727866],[517.99,2.93930158]],[[519.61,0.35386079],[519.78,1.38238927],[519.93,1.38238927],[520.0,1.38238927],[520.12,1.65886713]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746744593,[[518.37,5.59170966],[518.35,2.96187805],[518.14,1.43965791],[518.01,1.43992274],[517.94,1.43965791]],[[519.9,2.30802786],[520.0,1.38238927],[520.06,0.9464388],[520.13,1.38238927],[520.16,8.14831429]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746781415,[[516.42,0.01896816],[516.3,0.95510056],[516.05,1.43965791],[515.91,0.34859051],[515.76,1.43992274]],[[518.99,1.38238927],[519.04,0.96331689],[519.05,2.66379698],[519.15,8.13168327],[519.16,2.96594503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746801928,[[516.49,2.98371077],[516.13,1.43965791],[515.94,1.43992274],[515.86,1.43965791],[515.7,1.727866]],[[518.91,0.35483866],[518.95,0.96348395],[519.09,2.96998089],[519.22,1.91973107],[519.27,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746842854,[[516.81,5.60748905],[516.66,1.43965791],[516.64,3.006254],[516.5,1.43992274],[516.42,1.43965791]],[[518.32,2.66288995],[518.36,2.01735232],[518.38,0.94853395],[518.43,1.38238927],[518.58,3.57349308]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746896685,[[516.9,2.01661194]],[[518.62,1.38238927],[518.8,0.97606068],[518.81,1.38238927],[518.9,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746930319,[[517.33,5.60282005],[517.31,0.95280046],[517.19,2.01534675],[517.03,1.43965791],[516.87,0.96032866]],[[518.88,0.35460695],[518.89,2.97155915],[519.25,1.38238927],[519.54,1.38238927],[519.67,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723746965133,[[517.18,5.60587914],[517.1,0.96909373],[516.85,1.43965791],[516.73,0.97199087],[516.67,1.43992274]],[[518.29,0.35483643],[518.48,2.01637824],[518.63,1.38238927],[518.64,4.541089],[518.65,8.13694227]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747024875,[[517.19,1.43965791],[517.12,5.60270836],[517.11,11.5024739],[516.99,2.87958065],[516.87,2.99889967]],[[518.79,0.35455852],[518.82,0.94422133],[519.18,1.38238927],[519.29,11.73488614],[519.31,0.02118045]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747063208,[[517.65,5.59962566],[517.59,2.01332575],[517.45,1.43965791],[517.29,1.43992274],[517.22,9.32917455]],[[519.23,0.35443419],[519.27,1.38238927],[519.3,0.96779097],[519.42,1.38238927],[519.43,8.15469618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747096019,[[517.74,1.43965791],[517.73,2.01343253]],[[519.29,2.97505478],[519.3,1.38238927],[519.44,8.15189172],[519.48,6.89688352]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747123150,[[518.32,5.59390765],[518.31,0.9800523],[518.12,1.43965791],[517.92,1.43992274],[517.91,2.97101125]],[[519.53,2.6726311],[519.59,2.95784719],[519.64,1.38238927],[519.79,10.09596521],[519.8,5.52158908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747193193,[[517.98,5.59581252],[517.74,1.43965791],[517.72,2.01284053],[517.59,7.88535835],[517.58,1.43992274]],[[519.32,0.35421582],[519.33,0.96122746],[519.46,2.01269502],[519.72,1.38238927],[519.84,0.02193268]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747215393,[[517.72,5.59863196],[517.66,2.01371409],[517.64,1.43965791],[517.5,0.97001995],[517.44,1.43992274]],[[519.12,0.35434654],[519.16,2.01366554],[519.17,0.98601297],[519.22,1.38238927],[519.4,8.1451844]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747265227,[[517.25,5.60395892],[517.24,2.01533702],[516.99,0.96990052]],[[518.76,2.66767854],[518.86,1.38238927],[518.92,2.98665088],[518.99,11.71281017],[519.04,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747283935,[[517.49,1.43965791],[517.45,5.60026013],[517.42,7.89091787],[517.4,0.98803522],[517.34,1.43992274]],[[519.12,2.667903],[519.13,0.97771722],[519.15,1.38238927],[519.27,8.1385402],[519.28,2.01379177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747345183,[[517.58,5.60249443],[517.57,0.96920722],[517.53,1.43965791],[517.39,1.43992274],[517.32,1.43965791]],[[518.58,0.35462578],[518.59,0.96100467],[518.77,1.38238927],[518.82,2.0149675],[518.92,9.54039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747362497,[[517.78,5.60141878],[517.77,1.43965791],[517.75,0.95880086],[517.62,1.43992274],[517.55,1.43965791]],[[518.84,2.67909549],[518.87,2.36046707],[518.96,8.17180619],[518.97,3.59765465],[519.02,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747442941,[[518.45,1.43992274],[518.27,1.727866],[518.2,2.93930158]],[[519.93,1.38238927],[520.03,2.96153732],[520.13,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747477665,[[519.11,5.58327928],[519.09,1.43965791],[519.05,0.9787442],[518.94,1.43992274],[518.89,2.00792399]],[[520.63,0.35334061],[520.64,2.00847445],[520.65,0.95081924],[520.75,1.38238927],[520.9,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747513594,[[518.84,5.58797019],[518.78,2.00972135],[518.74,1.43965791],[518.6,1.43992274],[518.53,1.43965791]],[[520.05,2.69949566],[520.14,1.38238927],[520.28,1.38238927],[520.34,1.38238927],[520.39,11.90483096]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747549621,[[518.44,1.43965791],[518.31,1.43992274],[518.28,2.99665789],[518.24,1.43965791],[518.13,1.727866]],[[519.66,1.73647946],[519.79,1.38238927],[519.85,1.38238927],[519.97,1.65886713],[520.04,2.82237811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747570733,[[518.66,5.58937351],[518.64,0.95215839],[518.62,1.43965791],[518.48,1.43992274],[518.42,1.43965791]],[[520.03,0.35376023],[520.05,2.34619339],[520.07,2.0101083],[520.18,1.38238927],[520.25,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747650481,[[518.49,1.43029415],[518.46,0.95875983],[518.35,1.43029415],[518.29,1.43029415],[518.17,1.71635298]],[[519.27,0.3540286],[519.28,0.98371148],[519.34,1.40279014],[519.48,1.38238927],[519.54,3.37568148]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747699020,[[518.53,5.59166609],[518.52,0.951169],[518.44,1.43029415],[518.27,1.43029415],[518.19,1.43029415]],[[519.51,2.7606971],[519.72,1.40279014],[519.8,8.46203092],[519.81,3.71984846],[519.88,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747708431,[[518.47,5.59189215],[518.46,0.96609454],[518.12,2.01210346],[518.1,2.37385419],[517.94,1.43029415]],[[519.4,2.76431397],[519.54,2.01194835],[519.55,2.36753647],[519.71,5.10627269],[519.72,8.47381921]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747770765,[[518.49,0.96590194],[518.39,1.43029415],[518.27,2.0110957],[518.24,1.43029415],[518.17,1.43029415]],[[519.67,2.7554078],[519.87,14.14503336],[519.88,3.41376963]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747799185,[[518.46,1.43029415],[518.29,2.41574249],[518.26,2.01157038],[518.22,1.43029415],[518.08,1.71635298]],[[519.45,2.7370916],[519.46,1.40279014],[519.48,0.96425797],[519.63,1.38238927],[519.69,8.39415957]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747840816,[[517.37,2.98437504],[517.05,0.96884001],[517.04,1.43029415],[516.91,1.43029415],[516.86,0.01597581]],[[518.92,2.98139138],[519.01,1.40279014],[519.15,1.38238927],[519.3,8.36884699],[519.33,1.68334817]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747905049,[[517.5,5.60388655],[517.48,1.43029415],[517.34,1.43029415],[517.28,1.43029415],[517.16,1.71635298]],[[518.36,0.35469583],[518.37,0.94479169],[518.39,1.40279014],[518.53,1.38238927],[518.59,1.40279014]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747941168,[[517.14,0.98879621],[517.1,2.01627115],[516.99,12.93732645]],[[518.38,2.75271255],[518.5,1.40279014],[518.54,2.01592075],[518.7,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747972186,[[516.78,5.60919915],[516.66,1.43029415],[516.65,2.01744003],[516.45,1.43029415],[516.35,1.43029415]],[[518.08,2.74721036],[518.13,2.01756674],[518.14,1.40279014],[518.2,0.94226033],[518.35,5.07769562]]]
["bitfinex-derivatives","BNBF0:USTF0",1723747993998,[[517.15,5.6071816],[517.13,1.43029415],[517.11,0.95538919],[516.96,1.43029415],[516.89,1.43029415]],[[518.11,0.35487533],[518.12,0.98734113],[518.18,1.40279014],[518.32,2.01709897],[518.34,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748032931,[[517.26,5.60649033],[516.96,1.43029415],[516.68,1.43029415],[516.55,1.43029415],[515.29,2.03650092]],[[518.16,2.38248934],[518.17,0.96677601],[518.33,2.01700155],[518.4,1.40279014],[518.48,8.35327379]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748089367,[[517.67,5.59888599],[517.41,1.43029415],[517.22,1.43029415],[517.21,2.01470503],[517.12,7.90085573]],[[519.12,2.74349919],[519.15,2.01404429],[519.26,1.40279014],[519.28,0.95660635],[519.44,8.37652266]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748130386,[[517.95,5.59848305],[517.84,1.43029415],[517.68,1.43029415],[517.61,1.43029415],[517.4,2.93883326]],[[519.0,2.7430942],[519.04,1.40279014],[519.19,1.38238927],[519.22,8.40902527],[519.26,3.37167908]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748164504,[[517.68,0.98494587],[517.43,1.43029415],[517.42,0.96748332],[517.29,1.43029415],[516.57,2.93930158]],[[518.63,2.74331722],[518.65,0.96159815],[518.79,1.40279014],[518.84,8.38253865],[518.92,3.68978658]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748230646,[[517.94,5.60088905],[517.92,1.43029415],[517.79,1.43029415],[517.72,1.43029415],[516.45,3.00567238]],[[518.51,2.37027972],[518.64,1.38238927],[518.71,1.40279014],[518.76,8.40282793],[518.77,2.98966954]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748263278,[[517.89,5.59773102],[517.8,2.38739154],[517.62,1.43029415],[517.54,1.43029415],[516.95,2.93930158]],[[519.15,2.76443107],[519.19,3.7213198],[519.2,10.5067663],[519.22,1.98624549],[519.23,2.38928004]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748285900,[[518.25,5.59521101],[518.16,0.97522539],[518.14,1.43029415],[517.93,1.43029415],[517.84,1.43029415]],[[519.29,1.40279014],[519.41,0.96124234],[519.5,1.38238927],[519.6,1.41904375],[519.78,1.68334817]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748330030,[[518.35,1.43029415]],[[519.28,0.35400863],[519.34,2.37485002],[519.48,1.38238927],[519.52,8.45055443],[519.54,1.40279014]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748397484,[[518.67,1.43029415],[518.62,0.94190965],[518.54,1.43029415],[518.47,1.43029415],[518.36,1.71635298]],[[519.33,2.38409855],[519.46,1.38238927],[519.53,1.40279014],[519.59,8.49464976],[519.62,3.71343909]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748419897,[[517.23,5.6039813],[517.22,2.01531757],[517.16,0.95921806],[516.9,0.02237262],[516.36,1.43029415]],[[518.82,0.35470222],[518.87,0.98348737],[519.24,2.98971236],[519.3,3.70200304],[519.31,8.43874984]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748473841,[[516.97,0.96929828],[516.95,1.43029415],[516.82,1.43029415],[516.75,1.43029415],[516.68,11.50838076]],[[518.42,0.35479153],[518.43,2.98491499],[518.56,1.40279014],[518.7,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748528261,[[517.7,7.02654132],[517.57,1.43029415],[517.51,7.88325351],[517.5,1.43029415],[517.48,2.98329405]],[[519.16,0.3542002],[519.27,2.98381491],[519.49,1.40279014],[519.62,1.99300425],[519.63,1.38238927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748551785,[[518.03,1.43029415],[518.0,0.97397632],[517.89,1.43029415],[517.83,1.43029415],[517.72,1.71635298]],[[519.19,0.35422734],[519.3,1.40279014],[519.41,2.98692333],[519.43,1.38238927],[519.48,8.55142415]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748584803,[[518.38,5.59341463],[518.27,1.43029415],[518.1,1.43029415],[518.02,1.43029415],[517.88,9.5960658]],[[519.32,2.76797716],[519.52,1.40279014],[519.6,3.73076454],[519.61,10.52297976],[519.62,2.98703906]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748616824,[[517.02,2.01578452],[516.66,19.39309481],[516.63,0.01676826],[516.52,1.43029415],[516.34,1.43029415]],[[519.19,5.39486736],[519.32,8.51889023]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748683571,[[517.07,5.60981766],[516.92,0.94978103],[516.91,1.43029415],[516.75,1.43029415],[516.67,1.43029415]],[[518.37,2.78141938],[518.38,1.40279014],[518.41,0.98367419],[518.54,1.38238927],[518.61,11.91596523]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748717287,[[517.25,5.6064264],[517.2,1.43029415],[517.03,2.38222727],[516.94,1.43029415],[516.79,1.71635298]],[[518.42,0.35471386],[518.53,3.00354304],[518.64,1.40279014],[518.82,1.38238927],[518.85,8.54853046]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748761013,[[516.99,6.58452969],[516.57,0.97864889],[516.52,1.43879731],[516.23,1.43879731],[516.1,9.33676366]],[[518.09,2.41551316],[518.16,2.97145919],[518.41,1.42992796],[518.52,4.1355454],[518.53,8.52020564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748818653,[[516.89,7.04838113],[516.88,0.9590352],[516.64,1.43879731],[516.57,2.01781046],[516.52,1.43879731]],[[518.15,2.40937895],[518.16,0.94850591],[518.24,2.0173913],[518.34,1.42992796],[518.59,1.42992796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748853676,[[516.9,5.60727616],[516.88,0.94647539],[516.87,1.43879731],[516.63,1.43879731],[516.62,2.01773247]],[[518.19,2.4150657],[518.23,2.017557],[518.38,0.9888843],[518.42,1.42992796],[518.6,8.50042855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748863180,[[516.96,5.60466494],[516.95,0.96524426],[516.8,2.01630036],[516.73,1.43879731],[516.65,0.9594444]],[[518.51,2.76962007],[518.63,2.96289407],[518.84,8.50379806],[518.85,4.13568622],[518.88,1.42992796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748908724,[[516.92,1.43879731],[516.77,1.43879731],[516.56,1.72655677],[516.35,2.93754452],[516.15,2.93754452]],[[518.33,0.3548479],[518.34,2.96825711],[518.53,1.42992796],[518.68,8.50697544],[518.76,1.42992796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723748973763,[[515.52,6.58709369],[515.51,0.9513477],[515.39,1.43879731],[515.32,7.90765849],[515.13,1.43879731]],[[517.56,0.35536867],[517.57,2.96810374],[518.09,0.94554503],[518.2,1.42992796],[518.44,8.44572465]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749006092,[[515.92,1.43879731],[515.84,2.41115851]],[[517.86,0.35513686],[517.88,1.42992796],[517.94,2.01841514],[517.99,0.94529498],[518.09,1.42992796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749042012,[[514.95,5.62468589],[514.93,0.95739128],[514.65,2.02374606],[514.46,1.43879731],[514.43,0.01615721]],[[517.01,0.3560772],[517.03,3.01090028],[517.31,0.97723224],[517.57,1.45442412],[517.77,4.10992642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749105340,[[514.51,0.96875043],[514.45,1.43879731],[514.29,2.02569961],[514.22,1.43879731],[514.12,1.43879731]],[[515.68,0.95953348],[515.92,0.35657264],[516.01,1.42992796],[516.23,1.42992796],[516.34,1.42992796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749139664,[[514.57,17.19151314],[514.54,0.96353179],[514.41,1.43879731],[514.25,1.43879731],[514.17,1.43879731]],[[516.17,2.75492511],[516.51,1.95281312]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749191215,[[515.69,5.62110074],[515.55,1.43879731],[515.42,1.43879731],[515.36,1.43879731],[515.24,1.72655677]],[[516.89,0.35579719],[516.9,0.95885156],[517.05,3.4518515],[517.19,1.42992796],[517.25,1.42992796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749198119,[[515.66,5.62115674],[515.42,2.40829153],[515.27,1.43879731],[515.19,1.43879731],[515.18,2.02237396]],[[516.99,0.35580006],[517.09,2.02202144],[517.25,1.42992796],[517.34,0.94799738],[517.41,13.95290926]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749273160,[[513.94,0.97287621],[513.87,2.02693848],[513.79,1.43879731],[513.78,0.96341364],[513.48,1.43879731]],[[515.9,0.35669503],[515.98,3.01207963],[516.5,0.01591087],[516.62,1.42992796],[516.93,1.42992796]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749293368,[[513.87,3.00460337],[513.35,0.98786003],[511.63,11.5788469],[511.62,6.78588859],[511.54,23.04043679]],[[515.67,0.35695645],[515.76,2.0284153],[515.91,0.95640075],[516.21,1.95399099],[517.63,12.51209833]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749329906,[[513.85,2.02847442],[513.64,1.44246086],[513.57,0.01421296],[513.29,1.44246086],[513.24,11.5794148]],[[515.33,4.65731666],[515.41,2.02855325],[515.43,1.41089049],[515.77,1.41089049],[515.88,0.01393783]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749364635,[[513.92,3.70207583],[513.91,2.02873063],[513.85,1.44246086],[513.57,1.44246086],[513.48,0.01937308]],[[515.29,4.66753676],[515.43,1.41089049],[515.48,8.43410029],[515.49,4.12007092],[515.53,2.02873063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749437780,[[513.73,3.70372571],[513.72,2.02947008],[513.65,1.44246086],[513.41,1.44246086],[513.29,1.44246086]],[[515.22,5.0260085],[515.31,1.41089049],[515.33,2.02894748],[515.55,11.80749325],[515.66,1.41089049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749465698,[[513.62,2.99716333]],[[514.67,4.68039793],[514.87,1.41089049],[514.9,0.97938798],[515.06,4.1336036],[515.07,8.45577352]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749487809,[[512.63,2.98898963],[512.13,0.01917013],[512.11,0.96466895],[512.02,11.60927313],[511.94,1.44246086]],[[514.26,5.0569239],[514.27,0.99055695],[514.52,8.48048171],[514.53,6.12472572],[514.62,1.41089049]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749561472,[[513.09,3.70901877],[513.07,0.96808146],[512.81,1.44246086],[512.77,11.60278329],[512.76,2.0325223]],[[514.23,4.67859865],[514.25,0.99085069],[514.53,8.45126927],[514.54,6.28034892],[514.56,2.03204757]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749582995,[[512.87,2.03261134],[512.74,3.71061307],[512.66,1.44246086],[512.5,0.01478257],[512.38,1.44246086]],[[514.45,5.03821984],[514.55,4.43015238],[514.84,2.37829767],[514.97,7.699173],[515.01,1.97114326]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749615823,[[512.41,3.0280708],[512.27,1.44209694],[512.08,1.44209694],[511.98,1.44209694],[511.9,0.02531758]],[[513.76,5.038052],[513.85,1.41736937],[513.87,2.98639797],[514.05,1.41736937],[514.14,1.41736937]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749654161,[[511.31,1.44209694],[511.28,2.03808724],[511.27,0.98662161],[511.1,1.44209694],[511.03,0.01940874]],[[513.27,5.03316779],[513.3,2.99813209],[513.4,1.41736937],[513.6,1.41736937],[513.66,1.96691775]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749725098,[[512.65,3.70957971],[512.6,1.44209694],[512.4,11.59976763],[512.37,2.4202849],[512.27,1.44209694]],[[514.33,0.35763791],[514.34,2.99286824],[514.69,0.98782576],[514.72,1.41736937],[514.85,0.01637098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749755311,[[511.85,2.98829436],[511.64,1.44209694],[511.42,1.44209694],[511.33,0.98800668],[511.32,1.44209694]],[[513.59,5.02400318],[513.64,2.98846395],[514.02,10.3832835],[514.03,6.26042502],[514.04,1.41736937]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749792040,[[512.71,3.71260147],[512.67,1.44657758],[512.49,11.60803921],[512.48,0.9817908],[512.47,1.44657758]],[[513.98,0.35782132],[513.99,0.94936951],[514.11,2.0336804],[514.32,1.4171704],[514.41,0.0181982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749830378,[[513.3,1.44657758],[513.18,0.97945353],[513.17,1.44657758],[513.11,1.44657758],[513.04,11.6041263]],[[514.03,0.9740992],[514.04,0.35764852],[514.08,1.4171704],[514.22,1.4171704],[514.28,1.4171704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749892618,[[512.85,2.42447349],[512.67,1.44657758],[512.59,1.44657758],[512.48,11.60726612],[512.2,2.95342924]],[[513.82,4.66906376],[513.92,2.37228605],[514.09,8.43336451],[514.1,1.4171704],[514.11,2.03390821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749927949,[[512.96,1.44657758],[512.95,3.71314281],[512.89,0.97555494],[512.77,1.44657758],[512.71,11.6061615]],[[514.08,5.03951083],[514.11,1.4171704],[514.28,0.96660313],[514.3,1.4171704],[514.38,1.4171704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723749976972,[[513.29,2.95342924]],[[514.77,0.3572764],[515.01,1.4171704],[515.12,2.02971669],[515.15,1.4171704],[515.21,1.4171704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750031504,[[513.7,3.70447307],[513.63,2.02961804],[513.53,1.44657758],[513.32,1.44657758],[513.24,0.01444268]],[[515.01,2.03003242],[515.22,0.97551456]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750053019,[[513.55,2.39806914],[513.45,2.03017059],[513.4,1.44657758],[513.33,1.44657758],[513.2,1.7358931]],[[514.71,1.4171704],[514.72,0.35725435],[514.79,0.95188036],[514.86,1.4171704],[514.93,1.4171704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750088737,[[513.39,3.70745548],[513.36,1.44657758],[513.22,11.5939529],[513.2,1.44657758],[513.19,3.02515672]],[[514.55,5.04008555],[514.63,6.28695312],[514.72,1.4171704],[514.75,1.97188711],[514.76,8.46743225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750130353,[[512.72,3.71090962],[512.63,1.44657758],[512.62,2.03365069],[512.55,0.96789308],[512.38,1.44657758]],[[514.1,4.65812054],[514.19,3.0255503],[514.56,1.4171704],[514.64,0.01537457],[514.81,1.4171704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750188200,[[511.86,1.44657758],[511.82,3.71673562],[511.68,11.6189233],[511.67,2.98722117],[511.66,1.44657758]],[[513.52,0.35824901],[513.53,2.03712286],[513.63,0.9760138],[513.94,1.4171704],[514.1,0.02453598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750225244,[[511.44,3.72272501],[511.37,11.6338871],[511.36,2.9994073],[511.23,1.44657758],[511.08,1.44657758]],[[512.93,5.00901969],[513.11,3.02061518],[513.3,8.39550543],[513.31,1.4171704],[513.46,1.4171704]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750277773,[[511.99,4.69211871],[511.92,11.6136799],[511.91,0.97905251],[511.81,1.44657758],[511.69,2.03512739]],[[513.76,0.35806336],[513.77,0.97007842],[514.05,2.99313416],[514.37,1.4171704],[514.46,8.21081811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750327813,[[512.4,3.71322951],[512.3,11.6097583],[512.29,4.44735598],[512.1,1.44657758],[512.01,1.44657758]],[[513.99,0.35793647],[514.0,0.96542152],[514.35,3.00107042],[514.61,6.26725061],[514.62,10.39514409]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750364035,[[512.24,3.71517748],[512.22,4.43927865],[511.94,1.44629588],[511.91,0.99804664],[511.81,1.44629588]],[[513.78,4.66356906],[513.8,0.95080356],[514.07,1.41365113],[514.3,0.01625008],[514.32,8.22278688]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750419370,[[512.2,3.71734645],[512.19,2.03560356],[512.12,11.62083404],[512.11,0.98275684],[512.1,1.44629588]],[[513.34,5.01880155],[513.48,2.03573257],[513.5,8.41536498],[513.51,7.23496395],[513.53,1.41365113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750420774,[[511.25,2.9528541]],[[513.29,5.01894007],[513.47,6.26011996],[513.48,10.45109755],[513.51,0.97484399],[513.54,1.41365113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750497435,[[510.99,3.7267489],[510.98,1.44629588],[510.91,2.04042743],[510.83,1.44629588],[510.77,1.44629588]],[[512.25,4.64400501],[512.35,0.35909479],[512.36,3.02042546],[512.41,1.41365113],[512.55,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750523042,[[510.86,1.44629588],[510.71,1.44629588],[510.65,1.44629588],[510.52,13.38009536],[510.45,2.9528541]],[[512.34,3.02802585]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750556563,[[510.47,1.44629588],[510.39,2.0421936],[510.36,11.65545227],[510.32,1.44629588],[509.73,2.04915089]],[[511.79,5.01386834],[511.93,6.24965966],[511.94,8.40154722],[511.95,3.02070168],[511.97,1.41365113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750622311,[[510.39,3.7301274],[510.31,13.10230948],[510.3,2.04207376],[510.22,0.9763351],[510.16,1.44629588]],[[511.88,1.41365113],[511.91,5.01947452],[511.99,6.25843864],[512.0,8.40571016],[512.01,3.00575982]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750657835,[[510.61,1.44629588],[510.58,3.72817734],[510.57,11.65067562],[510.56,2.04124528],[510.55,0.97224984]],[[511.9,0.35921905],[511.97,0.96862344],[512.28,8.43095611],[512.3,2.04085622],[512.31,8.23832064]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750677844,[[511.2,1.44629588],[511.06,1.44629588],[510.99,1.44629588],[510.94,11.64481521],[510.87,1.73555506]],[[512.29,5.03286499],[512.32,1.41365113],[512.38,2.04048725],[512.4,0.95748197],[512.41,0.96676652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750758605,[[510.42,3.73116417],[510.41,3.00394813],[510.35,1.44629588],[510.16,1.44629588],[510.08,11.65723894]],[[511.87,6.43479166],[512.05,8.41039153],[512.06,3.03334524],[512.07,1.41332343],[512.16,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750796421,[[511.01,4.69946846],[510.98,11.63106723],[510.97,0.96692125],[510.72,2.03904259],[510.66,1.44629588]],[[513.04,0.35859734],[513.05,2.99866804],[513.38,0.95372223],[513.55,0.01868384],[513.84,8.23116065]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750825044,[[511.88,0.96890894],[511.87,1.44629588],[511.7,1.44629588],[511.62,1.44629588],[511.48,1.73555506]],[[513.56,0.35825757],[513.6,3.00668778],[513.68,1.41365113],[513.86,1.41332343],[513.93,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750852069,[[512.29,1.44629588],[512.13,0.97133421],[512.12,1.44629588],[512.05,1.44629588],[511.99,2.03617924]],[[513.21,0.35823177],[513.23,1.41365113],[513.39,1.41332343],[513.43,2.03590129],[513.47,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750930307,[[510.75,1.44629588],[510.59,2.04151471],[510.54,1.44629588],[510.45,1.44629588],[510.4,0.01992715]],[[511.93,1.41365113],[511.95,0.35925971],[512.15,1.41332343],[512.25,1.41332343],[512.36,1.95880358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750962632,[[510.52,11.6473489],[510.51,3.72696205],[510.48,1.44629588],[510.3,1.44629588],[510.21,1.44629588]],[[512.21,4.65345865],[512.3,0.35909161],[512.31,3.01254794],[512.72,1.41365113],[512.86,21.80255816]]]
["bitfinex-derivatives","BNBF0:USTF0",1723750989153,[[511.23,1.44629588],[511.09,1.44629588],[511.02,1.44629588],[510.9,1.73555506],[510.83,2.9528541]],[[512.32,5.01078374],[512.33,0.96834786],[512.35,1.41365113],[512.46,2.04021809],[512.49,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751024170,[[510.82,3.72808569],[510.8,1.44629588],[510.63,11.65025447],[510.59,1.44629588],[510.5,0.02027827]],[[512.07,5.00639565],[512.11,3.01240684],[512.19,1.41365113],[512.4,1.41332343],[512.5,9.60835387]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751065096,[[510.73,1.44629588],[510.57,1.44629588],[510.5,1.44629588],[510.39,11.65699682],[510.28,2.9528541]],[[511.72,3.45627426],[511.88,1.41332343],[511.95,1.41332343],[512.06,1.96556922],[512.07,13.36979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751120149,[[510.55,3.73449421],[510.45,1.44629588],[510.33,6.83487032],[510.32,13.09954924],[510.26,1.44629588]],[[511.87,5.01601167],[511.93,6.25862946],[511.94,10.38067823],[511.99,3.02403731],[512.08,1.41365113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751142861,[[510.43,0.99715916],[510.34,1.44629588],[510.16,1.44629588],[510.07,1.44629588],[509.92,1.73555506]],[[511.55,5.02003116],[511.59,3.01456045],[511.68,1.41365113],[511.86,1.41332343],[511.95,3.39018395]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751219212,[[510.83,3.73138507],[510.72,1.44629588],[510.66,11.6470457],[510.65,2.04079638],[510.58,0.96784783]],[[512.4,3.0132173],[512.56,6.24855549],[512.59,1.41365113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751259838,[[511.95,0.97665787],[511.81,0.9690545],[511.64,2.03411626],[511.29,2.41301508],[511.21,0.02195431]],[[514.52,2.03325462],[514.53,0.95183162],[515.03,0.02248097]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751277354,[[511.77,2.03484973],[511.64,0.99804905],[511.41,1.44629588],[511.34,0.02472424],[511.29,0.9667192]],[[513.74,0.35834681],[513.79,1.41365113],[514.0,1.41332343],[514.11,1.41332343],[514.29,1.69598811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751311077,[[511.66,1.44629588]],[[512.85,1.41365113],[513.08,2.99820805]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751359408,[[512.57,1.44629588],[512.43,1.44629588],[512.37,1.44629588],[512.26,1.73555506],[512.19,2.9528541]],[[513.44,0.3580377],[513.53,1.41365113],[513.67,1.41332343],[513.73,1.41332343],[513.84,1.69598811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751411840,[[512.39,3.72081023],[512.38,0.95887896],[512.24,1.44629588],[512.04,1.44629588],[511.76,1.73555506]],[[513.37,4.67765806],[513.55,1.41365113],[513.57,6.28385804],[513.58,8.46064338],[513.86,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751445253,[[512.55,3.71920602],[512.3,14.02057331],[512.1,1.44629588],[512.09,2.03511747],[512.01,1.44629588]],[[513.51,4.67703852],[513.8,6.28851805],[513.81,8.45261967],[513.82,0.95041157],[513.85,1.41365113]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751495681,[[511.97,3.72245416],[511.94,2.03639768],[511.81,1.44629588],[511.68,11.63831235],[511.64,1.44629588]],[[513.31,5.04450201],[513.37,3.0196154],[513.62,1.41365113],[513.65,0.98449494],[513.79,9.69465679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751541308,[[511.52,1.44629588],[511.32,1.44629588],[511.28,3.0063328],[511.23,1.44629588],[511.06,1.73555506]],[[512.98,0.3585617],[513.0,1.41365113],[513.08,2.037948],[513.2,1.41332343],[513.3,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751575425,[[512.18,1.95800657],[511.99,1.44629588],[511.78,1.44629588],[511.76,2.99735862],[511.75,0.95948721]],[[514.11,1.32159058],[514.4,2.03356156],[514.63,0.98383226],[514.66,1.98640104],[514.67,0.02338335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751594539,[[512.36,1.44629588],[512.25,0.97608589],[512.2,1.44629588],[512.18,0.98178728],[512.13,1.44629588]],[[514.11,0.35776805],[514.13,2.03389831],[514.53,1.41365113],[514.69,1.41332343],[514.74,1.99006593]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751673996,[[513.12,1.44629588],[512.99,1.44629588],[512.92,1.44629588],[512.81,1.73555506],[508.01,8.84105835]],[[514.11,0.35766116],[514.12,1.41365113],[514.26,1.41332343],[514.32,1.41332343],[514.43,2.03248273]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751709403,[[512.81,2.03226513]],[[514.14,0.95679415],[514.45,0.98578138],[514.54,3.44533145]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751731927,[[513.37,0.98306961],[513.36,1.44629588],[513.22,1.44629588],[513.15,1.44629588],[513.02,1.73555506]],[[514.14,0.95679415],[514.47,1.41365113],[514.61,2.03188937],[514.62,1.41332343],[514.69,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751793562,[[512.79,1.44629588],[512.75,0.95473502],[512.56,1.44629588],[512.45,1.44629588],[512.25,2.71424123]],[[514.25,0.35776968],[514.27,1.41365113],[514.5,1.41332343],[514.61,1.41332343],[515.42,2.88540181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751834188,[[513.0,2.42224476],[512.84,1.44629588],[512.77,2.52936964],[512.71,2.03282902],[511.99,2.9528541]],[[513.95,1.32547463],[513.96,1.41365113],[514.12,1.41332343],[514.19,2.03306654],[514.2,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751870622,[[513.11,1.44629588],[512.97,1.44629588],[512.96,0.95298101],[512.91,1.44629588],[512.79,1.73555506]],[[513.88,0.99259739],[513.93,1.77142968],[514.07,1.41332343],[514.13,1.41332343],[514.56,0.96738825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751895743,[[513.14,1.44629588],[513.13,0.95424836],[513.0,1.44629588],[512.93,1.44629588],[512.8,1.73555506]],[[513.88,1.41365113],[514.02,1.41332343],[514.09,1.41332343],[514.22,1.69598811],[514.3,2.88553533]]]
["bitfinex-derivatives","BNBF0:USTF0",1723751969006,[[513.1,2.98386125],[513.09,1.44629588],[512.94,1.44629588],[512.88,1.44629588],[512.76,1.73555506]],[[514.34,0.35757853],[514.42,1.41365113],[514.49,3.00497446],[514.56,1.41332343],[514.63,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752006228,[[513.34,1.44629588],[513.18,1.44629588],[513.1,1.44629588],[512.96,1.73555506],[512.87,2.9528541]],[[514.29,0.35753626],[514.37,1.41365113],[514.52,2.03176086],[514.54,1.41332343],[514.62,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752033847,[[512.92,1.44629588],[512.9,0.95386605],[512.78,1.44629588],[512.72,1.44629588],[512.7,2.0328884]],[[514.19,0.35772262],[514.24,1.41365113],[514.38,4.40406792],[514.44,1.41332343],[514.56,1.69598811]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752062974,[[513.07,0.98568802],[513.04,1.44629588],[512.9,1.44629588],[512.83,1.44629588],[512.8,2.03279933]],[[514.03,1.41365113],[514.05,0.35770443],[514.17,0.97682987],[514.18,1.41332343],[514.22,2.0328884]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752143118,[[512.34,4.4414559],[512.13,1.44629588],[512.04,1.44629588],[511.86,1.73555506],[511.76,2.9528541]],[[513.81,0.99200428],[513.87,2.03458205],[513.9,1.41365113],[514.1,1.41332343],[514.2,1.41332343]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752183044,[[512.59,1.45158241],[512.49,3.00052813],[512.4,1.45158241],[512.31,1.45158241],[512.16,0.98139776]],[[513.81,0.35788647],[513.82,0.98811469],[513.92,1.44395648],[514.02,2.03394784],[514.11,1.44395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752202860,[[512.26,1.45334667],[512.19,2.03536545],[512.09,1.45334667],[512.01,2.41757873],[511.43,23.1184503]],[[513.6,0.35816983],[513.62,1.44944481],[513.64,2.03540513],[513.79,1.44944481],[513.87,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752239285,[[511.74,1.45334667],[511.56,1.45334667],[511.5,0.01481765],[511.49,0.98400444],[511.47,1.45334667]],[[513.18,0.35844833],[513.22,1.44944481],[513.23,3.02502187],[513.4,1.44944481],[513.49,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752305045,[[511.84,1.45334667],[511.71,1.45334667],[511.65,1.45334667],[511.53,4.74918352],[511.46,2.96724946]],[[512.63,1.44944481],[512.64,0.35864853],[512.77,1.44944481],[512.83,1.44944481],[512.88,0.96330525]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752341066,[[511.58,1.45334667],[511.55,3.00090378],[511.37,1.45334667],[511.28,1.45334667],[511.1,1.74401601]],[[512.87,0.35863725],[512.88,2.43626673],[512.94,2.03820661],[513.09,1.44944481],[513.19,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752365488,[[511.18,1.74401601]],[[513.0,0.35854569],[513.05,1.44944481],[513.06,2.03758008],[513.14,0.97949552],[513.15,0.95928867]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752445136,[[511.27,3.00346712],[510.94,1.00048332],[510.9,1.45334667],[510.76,0.0187357],[510.6,1.45334667]],[[512.64,0.35884806],[512.65,1.33794287],[512.8,2.03845534],[512.97,0.99618748],[513.01,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752492162,[[511.2,3.73061488],[511.19,0.97304231],[511.17,1.45334667],[510.99,1.45334667],[510.9,1.45334667]],[[512.16,5.10505777],[512.26,1.44944481],[512.29,0.98582976],[512.43,6.37852807],[512.44,10.02304455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752506272,[[510.16,0.95733651],[510.08,2.04378276],[509.66,0.99694743],[509.23,1.45334667],[509.15,1.1691179]],[[511.55,6.04129974],[511.59,0.98619847],[511.9,6.36439051],[511.91,8.55133326],[512.0,2.0217334]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752540293,[[510.41,1.45334667],[510.22,3.01569812],[510.14,1.45334667],[510.02,1.45334667],[509.86,0.01497216]],[[512.25,2.04147479],[512.49,0.02092445],[512.57,1.44944481],[512.84,1.44944481],[512.86,6.36733591]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752596543,[[511.5,1.45334667],[511.33,1.45334667],[511.27,1.45334667],[511.12,1.74401601],[511.11,11.64327953]],[[512.36,0.97851081],[512.4,1.44944481],[512.55,1.44944481],[512.62,2.0395704],[512.66,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752641866,[[510.99,2.44849025],[510.98,3.01173679],[510.73,1.45334667],[510.6,13.09830844],[510.59,6.18786572]],[[512.02,0.35902113],[512.04,0.95594398],[512.4,8.5506031],[512.45,8.38246174],[512.46,7.9189314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752675682,[[511.04,1.45334667],[510.9,1.45334667],[510.84,1.45334667],[510.74,2.99432377],[510.73,1.74401601]],[[511.99,1.44944481],[512.05,6.03287041],[512.08,0.99334928],[512.16,1.44944481],[512.19,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752743020,[[511.19,0.992276],[511.18,1.45334667],[511.05,1.45334667],[510.98,1.45334667],[510.89,11.64749195]],[[511.86,5.67329653],[512.04,2.44504207],[512.09,14.89284445],[512.17,1.44944481],[512.22,7.90721992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752786345,[[511.1,1.45334667],[510.95,1.45334667],[510.89,11.65185356],[510.88,1.45334667],[510.75,1.74401601]],[[511.9,1.44944481],[512.05,1.44944481],[512.13,1.44944481],[512.19,2.04146481],[512.26,1.73933377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752817368,[[511.1,1.45334667],[510.98,11.63340063],[510.97,2.03871409],[510.93,1.45334667],[510.85,1.45334667]],[[512.82,6.02492999],[512.94,3.02493082],[513.23,1.463172],[513.24,1.00038627],[513.29,6.37194041]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752840781,[[511.68,2.43743245],[511.54,1.45334667],[511.48,1.45334667],[511.36,1.74401601],[511.0,2.96724946]],[[512.62,0.35873068],[512.64,1.44944481],[512.78,1.44944481],[512.84,1.44944481],[512.96,1.73933377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752892423,[[511.5,2.44439162],[511.47,3.00221517],[511.39,1.45334667],[511.07,1.45334667],[511.06,0.02403307]],[[512.82,5.66664757],[513.07,1.44944481],[513.39,1.44944481],[513.54,1.44944481],[513.56,6.39888854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752940047,[[511.58,2.41273461],[511.44,1.45334667],[511.38,1.45334667],[511.26,1.74401601]],[[512.54,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723752975873,[[510.88,2.45064646],[510.87,0.98074556],[510.73,2.04116546],[510.64,11.65137758],[510.63,1.45334667]],[[512.02,6.03355773],[512.16,6.38620863],[512.17,8.58276702],[512.2,0.96462452],[512.25,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753036329,[[511.21,1.45334667],[511.06,1.45334667],[511.01,13.09582841]],[[512.09,1.44944481],[512.18,6.38572674],[512.22,0.98319782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753073846,[[511.24,1.45334667],[511.08,13.680958],[511.06,1.45334667],[510.98,1.45334667]],[[512.14,5.67025271],[512.15,0.98251765],[512.4,6.38756088],[512.41,8.58439629],[512.5,1.44944481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753107185,[[511.65,1.45334667],[511.51,1.45334667],[511.5,0.97646482],[511.46,11.63737707],[511.45,1.45334667]],[[512.32,5.66841797],[512.44,2.43928586],[512.58,1.44944481],[512.64,1.44944481],[512.68,8.41524503]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753137099,[[511.31,2.44808426],[511.19,1.45334667],[511.09,11.64388433],[511.07,2.04013835],[511.04,1.45334667]],[[511.97,5.67157107],[512.29,15.03009642],[512.33,1.44944481],[512.48,1.44944481],[512.5,2.04001876]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753207240,[[511.34,2.44447172],[511.32,2.42518328],[511.19,1.45967275],[511.18,11.6432405],[511.12,1.45967275]],[[512.0,5.67127397],[512.14,1.45909737],[512.28,1.45909737],[512.45,3.79079202],[512.46,14.41334563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753243765,[[511.58,1.45967275],[511.54,2.43978338],[511.53,0.99218433],[511.44,1.45967275],[511.38,1.45967275]],[[512.44,1.45909737],[512.57,1.45909737],[512.59,8.45670247],[512.64,1.45909737],[512.74,2.03924173]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753267181,[[511.78,1.45967275],[511.63,1.45967275],[511.58,1.08025876],[511.57,1.45967275],[511.45,11.63673915]],[[512.58,6.02504124],[512.6,0.95149111],[512.65,1.45909737],[512.8,1.45909737],[512.86,2.99345618]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753331120,[[511.92,1.44783106],[511.77,1.44783106],[511.71,11.63118498],[511.7,1.44783106],[511.57,1.73739727]],[[512.84,7.47663685],[512.99,1.45399598],[513.07,12.12649554],[513.08,14.41423985],[513.2,1.74479518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753382752,[[511.86,1.44783106],[511.72,1.44783106],[511.68,1.88289755],[511.67,11.63280146],[511.66,1.44783106]],[[512.57,0.35861403],[512.6,1.45399598],[512.66,11.87526204],[512.67,8.62446887],[512.72,0.9983363]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753406165,[[511.71,1.44783106],[511.7,0.98593728],[511.56,1.44783106],[511.49,1.44783106],[511.45,1.88369649]],[[512.64,7.86987375],[512.65,5.46205596],[512.76,8.62547741]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753437282,[[511.9,1.44783106],[511.83,0.98174778],[511.77,1.44783106],[511.71,1.44783106],[511.65,13.50740812]],[[512.75,22.3095075],[512.89,1.45399598],[512.95,1.45399598],[513.06,1.74479518],[513.13,2.96857513]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753508019,[[512.22,1.44783106],[512.18,0.95425702],[512.08,1.44783106],[512.02,1.44783106],[511.9,2.70267529]],[[512.81,1.45399598],[512.9,0.9550372],[512.93,6.40745087],[512.94,1.45399598],[513.01,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753542251,[[511.92,1.44783106],[511.89,0.99462934],[511.78,1.87653353],[511.77,11.6265198],[511.73,1.44783106]],[[513.01,0.35846038],[513.05,2.41468329],[513.17,20.46602267],[514.25,12.5653479],[515.09,5.95798094]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753583378,[[512.21,1.44783106],[512.13,1.86177824],[512.12,12.6003037],[512.11,11.61736819],[512.06,1.44783106]],[[513.26,0.35822424],[513.42,3.5027692],[513.43,20.48338514],[513.57,1.45399598],[513.64,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753644415,[[512.82,1.44783106],[512.63,1.44783106],[512.57,1.82967256],[512.56,11.60352818],[512.55,2.0336903]],[[514.11,0.35774084],[514.16,1.45399598],[514.32,2.04658523],[514.33,20.4634392],[514.35,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753679332,[[513.25,1.44783106],[513.11,1.44783106],[513.08,0.9972674],[513.05,1.44783106],[512.94,1.73739727]],[[513.94,0.35767105],[513.95,1.45399598],[513.96,0.9683677],[514.09,1.45399598],[514.14,5.45276896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753729455,[[513.46,2.39929442],[513.3,13.04011475],[513.29,2.03105925],[513.23,1.44783106],[513.0,2.95598842]],[[514.37,0.3574214],[514.38,0.98861546],[514.52,1.45399598],[514.62,14.05473953],[514.63,6.39449147]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753738863,[[513.47,1.44783106],[513.32,1.44783106],[513.3,11.59314308],[513.29,3.02132628],[513.25,1.44783106]],[[514.4,0.35742655],[514.46,0.96634425],[514.47,1.45399598],[514.54,20.45029963],[514.57,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753817202,[[513.0,1.44783106],[512.88,11.60132314],[512.87,3.87175501],[512.86,1.44783106],[512.85,0.95426793]],[[514.05,0.35770046],[514.06,5.45302382],[514.07,1.45399598],[514.11,0.98267182],[514.21,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753841028,[[512.64,2.40225642],[512.61,2.03394784],[512.51,1.44783106],[512.45,14.90352585],[512.33,1.73739727]],[[513.67,0.35789924],[513.89,7.50191477],[513.9,1.45399598],[513.98,6.40246004],[514.04,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753881341,[[512.75,1.44783106],[512.63,2.03373982],[512.61,13.45057567],[512.55,1.44783106],[510.62,5.96033042]],[[513.98,0.35780795],[514.0,1.45399598],[514.07,8.61108898],[514.08,11.85501159],[514.22,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753914459,[[512.9,1.44783106],[512.84,2.03250252],[512.79,0.98617874],[512.75,1.44783106],[512.69,1.44783106]],[[514.01,1.45399598],[514.02,0.35772246],[514.16,1.45399598],[514.18,0.98743635],[514.23,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723753981517,[[513.13,1.44783106],[513.12,0.98607745],[513.01,1.84675227],[513.0,1.44783106],[512.99,11.60141794]],[[513.95,0.35768328],[513.96,20.46066148],[514.02,1.45399598],[514.15,1.45399598],[514.22,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754030555,[[513.44,1.44783106],[513.3,13.04155328],[513.29,0.99658809],[513.24,1.44783106],[513.13,1.73739727]],[[514.26,0.35745129],[514.37,1.45399598],[514.38,0.95836999],[514.4,20.45102917],[514.51,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754052966,[[513.35,2.40249689],[513.2,1.44783106],[513.15,13.43921162],[513.14,2.03196847],[513.13,1.44783106]],[[514.17,0.35754335],[514.18,1.45399598],[514.33,1.45399598],[514.35,11.84848379],[514.36,8.60651882]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754123707,[[512.97,1.44783106],[512.82,1.84723811],[512.68,1.44783106],[512.55,1.46331803],[512.3,1.73739727]],[[514.33,1.45399598],[514.63,1.45399598],[514.69,6.39866772],[514.7,14.06100375],[514.77,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754142121,[[513.28,1.44783106],[513.25,0.95718648],[513.13,1.44783106],[513.12,1.84611912],[513.06,1.44783106]],[[514.16,0.35758237],[514.17,1.45399598],[514.3,5.45212041],[514.31,8.60749653],[514.32,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754186352,[[512.7,1.44783106],[512.6,2.03383887],[512.59,11.60822868],[512.52,1.44783106],[512.05,2.95598842]],[[513.76,0.35784695],[513.8,0.96290481],[513.82,1.45399598],[513.93,14.06669818],[513.94,6.40246412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754222166,[[512.81,1.44783106],[512.67,1.44783106],[512.64,1.07752138],[512.63,0.97029099],[512.61,11.60795937]],[[513.73,0.35788498],[513.74,1.45399598],[513.87,1.45399598],[513.91,17.06150946],[513.92,5.45443168]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754292535,[[512.8,2.43467693],[512.6,3.48179871],[512.59,13.45664653],[512.57,11.60924124],[512.51,1.44783106]],[[513.7,1.45399598],[513.82,20.4546304],[513.87,0.96337737],[513.9,1.45399598],[513.99,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754325260,[[512.99,1.44783106],[512.85,0.97116774],[512.84,1.44783106],[512.79,1.84606368],[512.78,1.44783106]],[[513.69,1.45399598],[513.82,14.04230076],[513.83,1.45399598],[513.88,6.39131665],[513.9,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754364274,[[512.88,1.44783106],[512.85,0.97038838],[512.74,1.44783106],[512.68,1.44783106],[512.57,1.73739727]],[[513.55,0.35791464],[513.57,6.39838871],[513.6,6.90499425],[513.61,0.97203877],[513.73,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754431523,[[512.7,1.44783106],[512.54,0.95850036],[512.53,2.03428471],[512.5,1.84904606],[512.49,13.05726966]],[[513.75,0.35791635],[513.76,0.96444167],[513.8,1.45399598],[513.98,8.5901453],[513.99,5.44244686]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754448331,[[512.88,2.40965035],[512.75,1.44783106],[512.71,1.85118306],[512.7,11.6098547],[512.69,1.44783106]],[[513.62,0.35791034],[513.63,1.45399598],[513.64,5.44164333],[513.65,0.98470352],[513.77,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754506962,[[512.88,1.44783106],[512.74,14.4454178],[512.72,1.44783106],[512.64,1.44783106],[510.36,2.05323798]],[[513.8,0.35784038],[513.81,1.45399598],[513.82,5.44491024],[513.83,14.99691284],[514.39,2.96860915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754530382,[[512.86,1.44783106],[512.84,0.98704446],[512.73,1.44783106],[512.71,13.4525898],[512.69,2.03372001]],[[513.79,1.81184678],[513.8,0.95072528],[513.92,22.4898267],[513.93,1.45399598],[513.99,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754599842,[[513.13,1.44783106],[512.99,1.44783106],[512.96,1.08638498],[512.92,1.44783106],[512.82,11.60446845]],[[513.72,2.40385465],[513.82,8.60714502],[513.83,5.45181382],[513.84,6.39897208],[513.86,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754650057,[[513.23,1.44783106],[513.21,0.99094094],[513.07,1.44783106],[513.02,1.84000311],[513.0,11.60235463]],[[513.96,5.44102712],[513.97,0.99356866],[513.99,1.45399598],[514.13,8.59024767],[514.15,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754672773,[[513.16,1.44783106],[513.01,1.44783106],[512.94,14.88032362],[512.82,1.73739727],[512.75,2.95598842]],[[514.19,0.35757921],[514.2,0.98063215],[514.25,1.45399598],[514.3,14.04883737],[514.4,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754709394,[[513.06,1.44783106],[512.99,3.01868717],[512.84,11.60061045],[512.83,1.44783106],[512.8,1.84022644]],[[514.26,1.45399598],[514.37,2.03259155],[514.38,14.99815798],[514.42,0.97371986]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754777134,[[513.64,1.44783106],[513.62,0.99532388],[513.5,1.44783106],[513.44,1.44783106],[513.32,1.73739727]],[[514.22,2.4252943],[514.35,1.45399598],[514.42,1.45399598],[514.47,0.85775044],[514.48,17.04476739]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754812257,[[513.61,1.44783106],[513.51,2.78777995],[513.49,11.59070483],[513.47,1.44783106],[513.41,1.44783106]],[[514.43,0.35734738],[514.44,20.44736647],[514.46,1.45399598],[514.47,0.9714066],[514.6,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754859381,[[513.58,2.41174413],[513.42,1.81665643],[513.41,11.59123699],[513.4,1.44783106],[513.17,1.73739727]],[[514.47,0.97665244],[514.48,1.45399598],[514.61,14.0539545],[514.62,6.39398777],[514.66,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754917519,[[512.94,1.44783106],[512.9,0.99726645],[512.83,2.03324472],[512.8,1.44783106],[512.74,1.44783106]],[[513.94,1.81175826],[513.98,0.96913468],[514.08,1.45399598],[514.1,8.60999343],[514.11,5.45344514]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754954138,[[512.79,3.86739128],[512.78,13.05249888],[512.74,0.97585126],[510.69,2.04548885],[509.82,3.9797447]],[[513.84,0.35777906],[513.85,1.45399598],[513.96,11.85297478],[513.97,8.6104022],[514.25,1.74479518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723754978542,[[512.9,1.44783106],[512.85,14.5145872],[512.84,1.44783106],[512.72,1.73739727],[512.64,2.95598842]],[[513.78,0.35778153],[513.79,1.45399598],[513.84,5.45363589],[513.85,15.01118386],[513.93,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755012571,[[512.94,1.44783106],[512.87,1.44783106],[512.78,2.91056521],[512.77,11.6050497],[512.0,2.95598842]],[[513.7,2.40755598],[513.74,5.45372084],[513.75,15.01146782],[513.84,1.45399598],[513.9,1.45399598]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755094326,[[512.59,0.96783821],[512.57,1.44964303],[512.44,13.06263123],[512.41,1.84786799],[512.37,1.44964303]],[[513.49,1.45443542],[513.51,0.35802989],[513.62,1.45443542],[513.65,0.96277151],[513.69,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755117235,[[512.01,1.44964303],[511.99,2.99226019],[511.88,11.6219284],[511.87,1.8626536],[511.85,1.44964303]],[[513.28,0.35831972],[513.32,1.45443542],[513.39,17.06401476],[513.4,5.45790995],[513.42,2.03623881]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755161366,[[512.0,2.44261202],[511.7,2.0373912]],[[512.81,0.35849476],[512.83,1.45443542],[512.86,0.97356134],[512.98,1.45443542],[513.06,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755188580,[[511.86,1.44964303],[511.73,11.62960402],[511.72,1.44964303],[510.65,4.25737887]],[[512.74,1.45443542],[512.76,0.35854977],[512.82,14.08266714],[512.83,6.41308958],[512.87,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755255320,[[511.9,1.44964303],[511.76,2.43694924],[511.71,12.86058009],[511.7,3.32478649],[511.59,1.73957164]],[[512.57,6.77303255],[512.58,14.08469404],[512.63,1.45443542],[512.69,1.45443542],[513.15,2.96947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755309666,[[511.01,0.07180806],[511.0,2.99476373],[510.95,1.44964303],[510.85,13.54071153],[510.79,1.44964303]],[[512.28,0.35904031],[512.41,22.09578663],[512.46,1.45443542],[512.53,1.45443542],[512.66,1.7453225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755314362,[[511.02,0.07182178],[510.8,1.44964303],[510.63,1.44964303],[510.61,13.54596695]],[[512.27,0.35910892],[512.28,7.07866214],[512.29,3.02872828],[512.47,1.45443542],[512.55,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755390923,[[509.68,0.07181956],[509.26,1.90923515],[509.21,1.44964303],[509.07,1.44964303],[509.06,11.65894556]],[[512.07,1.99353801],[512.62,14.08064583],[512.63,0.02269086],[512.66,1.45212652],[512.73,6.41559841]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755425856,[[510.84,1.44964303],[510.7,1.44964303],[510.64,1.44964303],[510.53,1.73957164]],[[511.82,0.35919245],[511.83,0.99842911],[511.94,1.45212652],[512.08,1.45443542],[512.14,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755455870,[[510.69,1.52150279],[510.54,13.69391032],[510.51,1.44964303],[510.43,1.44964303],[510.28,1.73957164]],[[511.98,0.35929884],[512.02,1.45212652],[512.04,0.96900316],[512.2,1.45443542],[512.28,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755483198,[[510.74,1.44964303],[510.72,0.99207616],[510.6,2.04189403],[510.56,13.10135953],[510.55,1.90551218]],[[511.96,1.45212652],[512.02,8.63339331],[512.07,2.04161452],[512.11,1.45443542],[512.2,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755561247,[[510.89,0.07184851],[510.82,1.44964303],[510.68,1.44964303],[510.63,1.90354465],[510.62,1.44964303]],[[511.85,0.35924258],[511.86,0.97321723],[511.97,1.45212652],[512.11,6.89641345],[512.12,8.02591257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755601581,[[512.43,0.97574302],[512.42,0.07152982],[512.39,0.9958086],[511.88,0.02179174],[511.87,0.95203038]],[[514.5,0.3576491],[514.51,3.01004101],[514.99,0.01759534],[515.01,0.97789968],[515.91,10.2376237]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755619196,[[512.35,0.07156449],[512.25,1.44964303],[512.19,0.96154945],[512.05,1.44964303],[511.96,1.44964303]],[[514.08,0.35782245],[514.09,2.03397756],[514.11,0.97125982],[514.3,1.45212652],[514.5,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755681836,[[512.55,0.07160256],[512.54,0.96949463],[512.48,1.44964303],[512.32,3.31072086],[512.24,13.06013144]],[[513.75,0.3580128],[513.86,3.02889329],[513.89,22.10387112],[513.9,1.45212652],[514.06,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755703050,[[512.57,0.07154996],[512.55,1.44964303],[512.46,2.03364078],[512.41,1.44964303],[512.38,13.45438962]],[[514.17,0.3577498],[514.18,2.03349224],[514.26,20.46334498],[514.37,1.45212652],[514.46,2.60132261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755753481,[[513.28,0.07150103],[513.26,1.44964303],[513.09,1.44964303],[513.01,1.44964303],[512.99,13.43629558]],[[514.32,1.45212652],[514.33,0.35750517],[514.49,1.45443542],[514.51,1.63017445],[514.52,20.45356105]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755776303,[[512.56,0.96791257],[512.42,2.03421535],[512.09,0.01746926],[512.06,11.60119773],[512.05,1.84989107]],[[514.02,0.35796742],[514.03,0.96815512],[514.29,1.45212652],[514.46,5.44979897],[514.5,8.03170053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755848840,[[512.77,0.07158994],[512.75,1.44964303],[512.6,1.44964303],[512.58,13.47910954],[512.32,2.95968787]],[[513.6,0.35793033],[513.62,0.97301276],[513.68,1.45212652],[513.76,5.45549524],[513.77,8.61318603]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755877265,[[512.81,1.44964303],[512.79,0.07157009],[512.66,1.44964303],[512.59,1.44964303],[512.58,1.85597219]],[[513.82,0.35785046],[513.83,1.45212652],[513.9,14.06551342],[513.91,6.40168111],[513.98,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755911378,[[513.01,1.44964303],[513.0,0.07149893],[512.85,1.44964303],[512.82,3.02136286],[512.78,1.44964303]],[[514.6,0.35749466],[514.63,2.98207491],[514.77,1.45212652],[514.89,22.08385719],[515.5,1.66734476]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755946702,[[513.09,0.07153582]],[[514.13,0.35767911],[514.14,6.90469803],[514.27,1.45443542],[514.37,6.39857288],[514.45,1.7453225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723755994732,[[513.21,0.07146884],[513.2,1.44964303],[513.16,3.00064229],[512.99,11.59184059],[512.96,1.83625526]],[[514.83,0.35734423],[514.84,3.02435908],[514.86,1.45212652],[515.01,14.05446529],[515.02,6.39426992]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756046870,[[513.85,0.07140207],[513.66,2.0292827],[513.61,0.98804224]],[[514.87,1.45212652],[515.04,1.45443542],[515.12,1.45443542],[515.25,8.59812257]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756083193,[[514.06,1.44964303],[513.91,1.44964303],[513.84,1.44964303],[512.97,2.17654512],[512.96,3.17683287]],[[514.78,2.44376442],[514.93,1.45443542],[515.0,1.45443542],[515.12,1.7453225],[515.69,2.96947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756141534,[[513.84,1.44964303],[513.71,1.44964303],[513.68,11.585143],[513.64,1.44964303],[513.52,1.73957164]],[[514.68,0.35718298],[514.69,0.97375521],[514.72,1.45212652],[514.85,1.45443542],[514.96,19.89258782]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756181856,[[513.67,0.07144696],[513.66,1.44964303],[513.46,3.47999129],[513.44,11.58702681],[513.43,4.73930643]],[[514.7,0.35722904],[514.75,1.45212652],[514.76,0.96082492],[514.8,6.39192272],[514.81,13.502973]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756205273,[[513.9,1.44964303],[513.76,1.44964303],[513.75,0.96830783],[513.73,11.58642544]],[[514.52,1.45212652],[514.66,1.45443542],[514.69,0.95450818],[514.7,4.90137967],[514.71,14.9931516]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756244889,[[513.56,0.07139521],[513.52,1.44964303],[513.46,4.725204],[513.45,11.57981713],[513.38,0.99367771]],[[515.46,0.35697606],[515.49,2.02948981],[515.54,0.96742069],[515.56,11.28839785],[515.57,11.67793553]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756319252,[[514.64,0.95400489],[514.47,1.44964303],[514.23,1.44964303],[514.12,1.44964303],[513.91,1.73957164]],[[515.57,0.95623614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756342460,[[514.52,0.07133847],[514.51,1.44964303],[514.47,0.95602378],[514.42,11.56949244],[514.34,1.44964303]],[[515.43,0.35669205],[515.44,0.98417067],[515.46,1.45212652],[515.47,19.87298945],[515.7,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756392792,[[513.91,0.07136858],[513.9,2.02775539],[513.68,4.73658619]],[[515.5,0.35685342],[515.51,2.97480266],[515.61,21.33087089]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756414213,[[513.7,1.44964303],[513.68,0.07139078],[513.67,2.02917424],[513.66,0.96210925],[513.56,1.44964303]],[[515.21,0.35695394],[515.22,2.98438758],[515.43,1.45212652],[515.5,8.59720684],[515.58,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756479855,[[514.36,0.07131699],[514.35,1.44964303],[514.2,12.52793926],[514.19,4.72563517],[514.16,1.44964303]],[[515.69,0.35658496],[515.82,2.02680075],[515.85,1.45212652],[516.01,12.90432045],[516.03,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756515686,[[514.78,1.44964303],[514.63,2.42761042],[514.57,1.44964303],[514.44,13.30560642],[514.36,2.95968787]],[[515.46,1.45212652],[515.61,1.45443542],[515.68,1.45443542],[515.78,21.49398823],[515.8,1.7453225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756541909,[[514.41,0.0713398],[514.39,0.99358533],[514.35,1.44964303],[514.28,16.2868777],[514.18,2.02759786]],[[515.48,0.35669903],[515.49,19.8729573],[515.58,2.42834358],[515.6,2.02759786],[515.76,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756617145,[[513.68,0.07144285],[513.67,1.44964303],[513.49,1.44964303],[513.47,2.99562304],[513.4,1.44964303]],[[514.75,0.35721428],[514.76,1.45212652],[514.84,3.01286865],[514.94,1.45443542],[514.98,19.89391056]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756652966,[[512.94,0.07152336],[512.92,4.78532469],[512.91,11.5992953],[512.9,2.03246295],[512.86,1.44964303]],[[514.26,0.35761682],[514.27,2.03259155],[514.34,0.96438556],[514.39,1.45212652],[514.53,21.53976854]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756687798,[[513.28,0.07144889],[513.27,0.96325361],[513.23,1.44964303],[513.22,16.34317719],[513.1,2.03067407]],[[514.98,0.35724448],[514.99,2.03024955],[515.02,0.9650733],[515.11,1.45212652],[515.27,4.90107274]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756751733,[[513.84,0.07141593],[513.72,1.44964303],[513.65,4.75213486],[513.53,1.44964303],[513.44,1.44964303]],[[514.98,1.45212652],[515.01,0.35707965],[515.03,0.99542528],[515.14,2.0293616],[515.17,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756773553,[[514.02,0.07139279],[514.01,1.44964303],[513.96,0.96434333],[513.84,1.44964303],[513.77,16.3270809]],[[515.14,0.35696398],[515.15,1.45212652],[515.19,2.02904607],[515.29,19.88415241],[515.32,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756832001,[[513.71,1.44964303],[513.52,1.44964303],[513.47,3.01488656],[513.44,1.44964303],[512.52,2.95968787]],[[514.75,0.3572628],[514.77,1.45443542],[514.86,1.45443542],[514.89,2.99819576],[514.98,13.50363538]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756845008,[[513.83,0.96822256],[513.82,1.44964303],[513.61,1.44964303],[513.56,11.58282506],[513.52,1.44964303]],[[515.0,0.35711552],[515.01,0.97014838],[515.02,2.0296279],[515.14,1.45443542],[515.23,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756911558,[[514.07,2.43894972],[513.85,1.44964303],[513.8,4.73880959],[513.76,11.57949957],[513.74,1.44964303]],[[515.15,0.35700012],[515.22,1.45443542],[515.32,1.45443542],[515.33,19.88525656],[515.51,1.7453225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756939185,[[514.1,2.41048095],[513.94,16.32462307],[513.93,1.44964303],[513.85,1.44964303],[513.7,1.73957164]],[[514.98,0.357031],[514.99,8.5982834],[515.0,11.28826667],[515.03,1.45443542],[515.11,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723756986313,[[513.44,0.07146572],[513.43,1.44964303],[513.32,6.79393832],[513.31,11.59056452],[513.3,2.41434769]],[[514.62,0.3573286],[514.64,4.90225855],[514.65,8.60335073],[514.66,3.08858927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757057362,[[513.94,0.07141943],[513.9,1.44964303],[513.73,13.03229006],[513.72,4.74714581],[513.71,0.96277484]],[[514.85,0.3570876],[514.91,1.45505451],[514.94,14.98905315],[514.95,4.90036359],[515.31,1.7453225]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757092297,[[514.16,1.44964303],[514.08,0.99047229],[514.03,1.44964303],[513.96,1.44964303],[512.97,11.52289618]],[[514.76,1.45505451],[514.77,0.96142932],[514.9,1.45443542],[514.96,1.45443542],[514.97,19.88761224]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757140027,[[514.32,1.44964303],[514.3,0.95357941],[514.11,1.44964303],[514.02,1.44964303],[513.82,1.73957164]],[[515.45,1.45505451],[515.66,1.45443542],[515.74,1.45443542],[515.93,1.7453225],[516.05,2.96947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757153935,[[514.27,1.52098452],[514.21,0.94641262],[514.15,2.02753879],[514.03,4.72872165],[514.02,1.44964303]],[[515.58,0.35670745],[515.65,1.45505451],[515.73,4.89717954],[515.9,1.45443542],[515.98,6.38329642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757234090,[[515.15,0.07123755],[515.14,2.40282575],[514.95,1.44964303],[514.89,16.2449717],[514.86,1.44964303]],[[516.26,0.35619509],[516.27,1.45505451],[516.38,2.9880642],[516.51,8.5846288],[516.52,4.89286927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757247197,[[515.18,0.07122291],[515.17,0.9825487],[515.16,1.44964303],[514.97,2.02415805],[514.94,4.68662944]],[[516.44,0.35609887],[516.46,1.45505451],[516.5,2.0240109],[516.6,4.89232786],[516.61,14.9579027]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757295333,[[515.44,2.43403614],[515.26,2.02346169],[515.21,1.44964303],[515.09,1.44964303],[514.89,1.73957164]],[[516.41,0.97625363],[516.61,8.58215727]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757365189,[[515.86,0.07114158],[515.85,1.44964303],[515.72,0.9454925],[515.71,1.44964303],[515.67,16.2031339]],[[516.85,0.35570793],[516.87,1.45505451],[516.9,0.98750817],[517.02,1.45443542],[517.03,1.62748958]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757399404,[[516.06,1.44964303],[515.89,1.44964303],[515.83,11.53662699],[515.81,1.44964303],[515.66,1.73957164]],[[516.8,1.45505451],[516.9,4.88898466],[516.98,1.45443542],[517.06,1.45443542],[517.19,10.01576728]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757434843,[[514.82,0.0712584],[514.81,2.0248549],[514.61,0.96179363],[514.3,1.44964303],[514.16,4.70687559]],[[516.28,0.35629204],[516.42,2.02508074],[516.74,1.45505451],[516.9,15.10979357],[516.91,6.37660723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757459445,[[515.23,1.44964303],[515.09,1.44964303],[515.03,1.44964303],[515.01,0.9851582],[514.91,1.73957164]],[[515.83,2.77615569],[515.97,1.45443542],[516.03,1.45443542],[516.15,1.7453225],[516.22,2.96947231]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757501979,[[514.4,0.07131252],[514.39,1.44964303],[514.38,3.00331733],[514.28,11.56509184],[514.27,4.73128759]],[[515.79,0.3565626],[515.8,0.96845331],[515.88,2.02672206],[515.96,1.45505451],[516.03,8.59061441]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757566430,[[515.2,1.44964303],[515.17,0.07120732],[515.16,0.97054208],[515.07,1.44964303],[515.01,2.02377548]],[[516.57,1.81109114],[516.64,0.95484775],[516.7,1.45443542],[516.77,22.92943997],[516.78,2.02380491]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757590558,[[515.55,2.41117618],[515.38,1.44964303],[515.3,1.44964303],[515.18,2.02354013],[513.62,2.1573541]],[[516.28,2.43993337],[516.45,1.45443542],[516.53,1.45443542],[516.61,6.91517257],[516.62,6.37214314]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757627185,[[515.5,0.07120644],[515.49,1.44964303],[515.4,0.96578858],[515.32,1.44964303],[515.28,16.23295612]],[[516.39,1.45505451],[516.44,11.26408114],[516.45,8.58208587],[516.55,1.45443542],[517.38,1.67527518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757690725,[[515.01,2.40261539],[514.89,2.02470764],[514.81,1.44964303],[514.72,0.96209251],[514.71,1.44964303]],[[515.98,0.35630146],[515.99,2.44835611],[516.19,1.45443542],[516.24,8.58528774],[516.25,2.97978915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757727053,[[515.34,0.07121346],[515.33,1.44964303],[515.29,11.5489347]],[[516.28,0.35606733],[516.29,19.84623658],[516.34,1.45505451],[516.37,0.98081155],[516.47,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757763579,[[515.58,1.44964303],[515.44,1.44964303],[515.38,1.44964303],[515.18,2.02377548],[515.08,2.95968787]],[[516.18,1.45505451],[516.32,1.45443542],[516.36,11.26447247],[516.37,8.58133277],[516.38,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757793502,[[515.24,0.07122639],[515.15,4.68663517],[515.14,11.55114437],[515.05,2.98300345]],[[516.22,11.26651007],[516.23,10.99568728],[516.4,2.02440337],[516.42,1.45443542],[516.5,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757862559,[[515.56,1.44964303],[515.42,2.43868524],[515.39,11.54906752],[515.35,1.44964303],[514.34,2.16527964]],[[516.16,2.44361228],[516.27,4.89197292],[516.28,6.37288295],[516.3,1.45443542],[516.36,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757896287,[[515.67,0.07116217],[515.66,0.96881646],[515.57,1.44964303],[515.41,1.44964303],[515.39,16.18948614]],[[516.72,0.35581086],[516.73,0.95574528],[516.87,1.45505451],[516.93,4.88988981],[516.94,16.5837744]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757935298,[[516.2,0.07101275],[516.18,1.93724682],[515.83,12.96582638],[515.82,4.59306056],[515.66,2.44802572]],[[518.04,0.35506375],[518.47,8.56514646],[518.53,12.87480554],[518.56,0.02288789],[518.64,1.45505451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723757994246,[[516.81,0.07101301],[516.79,0.97912248],[516.78,1.44964303],[516.65,1.44964303],[516.61,4.59716019]],[[517.83,0.35506506],[517.85,0.94907738],[517.99,1.45443542],[518.01,4.88379965],[518.02,16.55627518]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758016851,[[516.8,1.44964303],[516.79,0.97960689],[516.62,2.01792747],[516.61,4.58573726],[516.6,1.44964303]],[[517.77,0.96752952],[517.78,1.45505451],[517.85,4.88389295],[517.94,6.35672266],[517.98,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758052276,[[516.72,1.44964303],[516.63,4.62783141],[516.62,11.51861093],[516.55,1.44964303]],[[517.59,11.24204685],[517.64,0.97457705],[518.39,8.90181204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758091706,[[515.47,0.07118256],[515.46,0.97791687],[515.38,2.0227658],[515.1,0.97975634],[515.07,0.01608468]],[[516.7,0.35591167],[516.89,3.00765625],[517.33,2.62508778],[517.46,14.94917027],[517.47,4.89064766]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758158946,[[515.67,1.44964303],[515.52,11.54412429],[515.51,4.62288756],[515.5,1.44964303],[515.43,2.02262864]],[[516.51,0.35590336],[516.52,1.45505451],[516.62,13.46985389],[516.63,6.37041129],[516.68,1.45443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758195788,[[515.6,0.07118027],[515.59,5.57014385],[515.46,11.5436191],[514.22,36.60771022],[512.64,17.25758673]],[[516.58,4.89062861],[516.59,8.57886419],[516.6,6.37019427],[517.48,13.61409747]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758240620,[[515.72,1.42169315],[515.67,0.96658324],[515.52,1.42169315],[515.51,16.16111747],[515.5,2.02260905]],[[516.55,1.4508592],[516.61,0.98566102],[516.71,8.57872218],[516.72,11.2605989],[516.75,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758306961,[[516.13,1.42169315],[516.11,0.97105419],[515.99,1.42169315],[515.93,1.42169315],[515.82,16.17630519]],[[516.76,2.41252608],[516.89,1.4508592],[516.95,1.4508592],[517.02,0.70817444],[517.41,1.63712875]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758348291,[[515.84,0.07113943],[515.83,2.98955572],[515.71,1.42169315],[515.68,4.63354765],[515.67,11.53710826]],[[517.04,0.35569715],[517.07,1.4508592],[517.17,4.88898311],[517.18,14.94252313],[517.21,0.98740939]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758401015,[[515.64,1.42169315],[515.61,2.97783758],[515.44,16.19956775],[515.41,1.42169315],[515.31,2.36623061]],[[516.8,0.35582784],[516.82,2.43835828],[517.0,13.46791506],[517.04,1.4508592],[517.65,2.96217087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758409328,[[515.8,1.42169315],[515.62,16.20152935],[515.61,4.39953073],[515.53,1.42169315],[514.81,2.16841088]],[[516.67,1.4508592],[516.85,1.4508592],[516.91,9.2858946],[516.92,12.22346769],[516.94,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758492887,[[516.02,1.42169315],[516.01,0.95923878],[515.88,1.42169315],[515.81,1.42169315],[515.79,4.63022396]],[[516.62,1.4508592],[516.63,0.98527927],[516.76,14.91679179],[516.8,6.36781894],[516.82,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758511994,[[516.1,2.38123794],[515.97,1.42169315],[515.96,4.62069421],[515.95,11.53642621],[515.25,2.90262352]],[[516.88,0.35562543],[516.89,11.25462105],[516.9,8.57453177],[516.91,0.97831765],[516.92,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758554536,[[515.7,0.07114116],[515.67,4.43130652],[515.52,11.53925978],[515.51,4.63968174],[515.44,1.42169315]],[[517.06,0.35570581],[517.07,1.4508592],[517.14,6.36716211],[517.15,13.46550568],[517.3,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758624184,[[515.8,1.42169315],[515.77,13.55884725],[515.75,0.95847326],[515.73,4.64584652]],[[516.84,1.4508592],[516.85,0.95120398],[516.92,13.46493423],[516.93,6.36707117],[517.03,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758660911,[[516.03,2.36749914],[515.91,11.53542846],[515.9,4.63823162],[515.85,1.42169315],[515.83,2.02117001]],[[516.98,1.4508592],[517.03,0.35564509],[517.15,13.46293921],[517.16,7.81664779],[517.23,0.96602181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758718847,[[516.55,0.07103566],[516.54,1.42169315],[516.39,1.42169315],[516.33,0.96780717],[516.01,2.91847951]],[[517.64,0.98984407],[517.74,0.35517831],[517.75,1.4508592],[517.89,7.97621537],[517.9,10.5867391]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758721249,[[516.49,0.07103566],[516.48,1.42169315],[516.33,2.38950032],[516.25,1.42169315],[516.04,2.90262352]],[[517.7,0.35517831],[517.71,1.4508592],[517.72,0.98955419],[517.86,8.56777878],[517.87,6.33595102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758802214,[[516.78,1.42169315],[516.72,0.07101791],[516.65,0.95853626],[516.6,1.42169315],[516.58,4.61133058]],[[517.87,1.80595006],[517.97,0.97303618],[518.05,14.90077539],[518.06,6.35709948],[518.14,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758826529,[[517.06,1.42169315],[516.93,1.42169315],[516.87,1.42169315],[516.77,16.12089352]],[[517.71,2.3952994],[517.82,11.24003388],[517.85,1.4508592],[517.91,1.4508592],[518.02,3.38074136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758864061,[[517.02,0.0709798],[517.01,1.42169315],[516.88,2.01702103],[516.81,6.02208111],[515.2,11.4532769]],[[518.06,2.41540746],[518.15,8.56262074],[518.36,3.46787049],[519.13,7.22901127]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758900477,[[517.25,0.07094816],[517.24,1.42169315],[517.23,0.98647747],[517.16,2.01602781],[517.05,11.50612968]],[[518.33,0.35473398],[518.37,2.41822675],[518.56,13.44102905],[518.57,6.35119332],[518.58,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723758973936,[[517.85,1.42169315],[517.65,1.42169315],[517.56,1.42169315],[517.39,1.70603178],[516.35,2.15148904]],[[518.85,0.35438653],[518.86,1.4508592],[518.89,0.97906726],[519.05,1.4508592],[519.12,6.34563944]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759007957,[[518.05,0.07085601],[518.04,1.4226171],[517.9,11.49090444],[517.89,4.569286],[517.88,1.4226171]],[[519.0,0.35426961],[519.01,0.94860484],[519.02,1.44209907],[519.09,8.55250713],[519.1,11.2212566]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759046180,[[518.18,1.4226171],[518.02,0.9766641],[518.01,1.4226171],[517.95,16.05757814],[517.79,1.70714052]],[[518.87,2.40507657],[519.03,1.44209907],[519.07,13.42955376],[519.11,1.4508592],[519.22,6.34354358]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759084720,[[518.25,2.36786853],[518.11,1.4226171],[518.07,17.25822955],[518.04,1.4226171],[518.0,2.01290845]],[[518.98,1.44209907],[519.02,4.87681655],[519.05,0.98283596],[519.13,1.44209907],[519.31,7.9791711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759151160,[[518.16,1.4226171],[518.03,4.555978],[518.02,11.48875414],[517.98,2.98847882],[517.94,1.4226171]],[[519.17,2.3823413],[519.26,11.21899991],[519.27,8.551432],[519.4,1.44209907],[519.51,1.4508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759174870,[[518.34,2.39341364],[518.2,11.48652008],[518.19,5.98155184],[517.92,2.90450992],[514.6,3.09816999]],[[519.08,4.87664251],[519.1,2.38485573],[519.22,14.89245449],[519.24,1.44209907],[519.81,7.21658149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759255244,[[518.33,0.07082367],[518.32,1.42025746],[518.18,1.42025746],[518.15,0.95672908],[518.12,1.42025746]],[[519.08,0.35411003],[519.1,1.44127557],[519.23,1.44127557],[519.3,1.44127557],[521.73,2.6246072]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759286968,[[517.93,0.07085532],[517.92,2.38158903],[517.85,16.05002026],[517.81,2.01343253],[517.78,1.42025746]],[[518.9,0.35427664],[518.91,4.87750112],[518.92,9.49402115],[519.02,1.44127557],[519.16,1.44127557]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759313493,[[517.97,0.07081305],[517.9,0.9759022],[517.89,1.42025746],[517.81,11.48361396],[517.8,6.55874178]],[[519.49,0.35407316],[519.53,2.9689708],[519.61,8.55044358],[519.62,11.2181376],[519.63,1.44127557]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759350530,[[518.26,1.42025746],[518.24,0.07082097],[518.23,0.95586968],[518.08,1.42025746],[518.0,16.01851679]],[[519.19,0.35410753],[519.21,1.44127557],[519.22,0.98390416],[519.39,14.86730918],[519.4,6.34119696]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759395060,[[518.35,0.0707808],[518.34,1.42025746],[518.25,2.0113088],[518.22,4.52940719],[518.21,12.43408895]],[[519.67,0.35390403],[519.68,6.31579595],[519.7,0.98092494],[519.76,14.88461869],[519.78,1.63548002]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759455202,[[517.69,0.07085278],[517.68,2.95867655],[517.47,1.42025746],[517.29,1.42025746],[517.28,16.05214602]],[[519.25,0.35426391],[519.33,2.01346165],[519.42,2.40909688],[519.6,1.44127557],[519.61,1.63681649]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759492535,[[517.74,2.36469519],[517.59,2.01403458],[517.52,1.42025746],[517.47,0.94443971],[517.41,1.42025746]],[[519.08,0.35439322],[519.09,2.9721605],[519.12,1.44127557],[519.17,11.22401358],[519.18,8.55447259]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759541368,[[517.84,0.07089357],[517.75,1.42025746],[517.66,16.06468202],[517.61,1.42025746],[517.55,1.42025746]],[[518.57,0.35446786],[518.78,4.87905425],[518.8,1.44127557],[518.82,6.34704506],[518.83,10.20540149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759596504,[[517.11,0.07093667],[517.1,1.42025746],[517.09,0.96601634],[517.03,2.01576506],[516.96,16.09721773]],[[518.63,0.35468335],[518.65,13.44070179],[518.7,0.96958739],[518.78,8.00117835],[519.3,13.3633385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759633928,[[517.53,0.07092403],[517.49,0.94500586],[517.46,1.42025746],[517.32,1.42025746],[517.25,17.50934744]],[[518.43,1.43155839],[518.44,0.35457595],[518.45,0.97317468],[518.57,1.44127557],[518.64,1.44127557]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759691977,[[517.7,0.07088253],[517.69,1.41113432],[517.55,1.41113432],[517.53,16.05884818],[517.52,2.01431631]],[[518.85,0.35441266],[518.86,1.43470528],[518.9,13.43342805],[519.0,2.99652247],[519.01,1.43470528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759736812,[[517.68,0.07089655],[517.62,1.41113432],[517.58,11.49806805],[517.57,5.54743505],[517.48,1.41113432]],[[518.62,1.43470528],[518.66,0.35448276],[518.67,0.94173714],[518.72,6.52901872],[518.73,14.90347162]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759761022,[[517.03,0.07094005],[517.02,2.0164464],[516.99,1.41113432],[516.98,4.58816373],[516.97,11.5048289]],[[518.61,0.35470029],[518.62,2.972663],[518.74,1.43470528],[518.89,15.09091751],[518.9,6.3507632]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759796757,[[517.3,0.07097116],[517.28,1.41113432],[517.27,0.96669212],[517.14,1.41113432],[517.09,11.50693744]],[[518.28,0.35485583],[518.3,2.37736282],[518.38,4.88217759],[518.39,10.21133208],[518.4,6.35150644]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759849195,[[517.08,1.48211258],[517.06,0.97672061],[516.91,1.41113432],[516.84,17.53369851],[516.7,1.69336118]],[[518.03,0.35489132],[518.06,4.88250504],[518.07,14.91674099],[518.09,1.43470528],[518.1,0.97198955]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759901232,[[516.79,2.01726462],[516.74,0.94157328],[516.69,1.41113432],[516.57,16.14147303],[516.4,1.41113432]],[[518.23,0.35495397],[518.24,2.01746927],[518.28,0.95045696],[518.32,1.43470528],[518.43,19.80154311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723759937653,[[517.23,0.07094549],[517.22,1.41113432],[517.06,2.01611541],[517.04,1.41113432],[516.99,16.12333525]],[[518.45,0.35472749],[518.46,1.43470528],[518.57,2.01621275],[518.62,8.55991654],[518.63,1.43470528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760003203,[[517.53,1.48207134],[517.52,0.97460712],[517.42,4.6191601],[517.41,11.5043081],[517.39,1.41113432]],[[518.25,5.2354672],[518.26,14.90971171],[518.3,0.94545869],[518.32,1.43470528],[518.45,1.43470528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760046147,[[517.65,1.42538349],[517.64,0.0708947],[517.46,1.42538349],[517.37,3.43999133],[517.21,1.71046019]],[[518.8,0.35447353],[518.82,1.4369586],[518.97,2.99428438],[519.01,1.4369586],[519.1,1.4369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760084267,[[517.67,0.07091324],[517.66,1.42538349],[517.5,1.42538349],[517.46,5.83237719],[517.45,11.50093981]],[[518.47,0.35456501],[518.5,2.38321005],[518.59,4.87990514],[518.6,8.55718231],[518.61,6.34860024]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760109984,[[517.18,1.42538349],[516.98,1.42538349],[516.89,1.42538349],[516.72,1.71046019],[516.61,2.91015796]],[[518.39,1.4369586],[518.42,0.35472161],[518.49,4.88102222],[518.59,1.4369586],[518.66,8.55977067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760146911,[[517.48,0.97691371],[517.35,1.42538349],[517.17,1.71046019]],[[518.46,1.4369586],[518.51,0.94153528]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760227077,[[517.55,0.07090638],[517.54,0.97963807],[517.51,1.42538349],[517.38,4.59971557],[517.37,11.49932877]],[[518.68,1.79149543],[518.86,13.4363437],[518.87,6.34801307],[518.88,1.4369586],[518.89,2.01478279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760259989,[[517.22,2.97447021]],[[518.51,0.35458432],[518.63,8.55758701]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760286215,[[516.9,2.0163393],[516.64,1.42538349],[516.35,11.51036863],[516.28,4.62806417],[516.27,1.42538349]],[[518.44,2.98438057],[518.62,1.4369586],[518.71,8.56254459],[518.72,4.88185998],[518.73,6.35265661]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760322134,[[517.1,0.95346049],[516.97,1.42538349],[516.91,11.50901521]],[[518.23,0.35484312],[518.43,11.23400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760388196,[[517.25,0.07087235],[517.23,0.94608775],[517.2,12.92167671],[517.19,4.59499384],[517.14,2.01443291]],[[519.05,0.35436176],[519.09,2.99266416],[519.19,10.20368253],[519.2,11.22552985],[519.21,1.4369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760416009,[[517.66,0.07083907],[517.65,0.97551681],[517.63,1.42538349],[517.47,13.50305536],[517.39,1.42538349]],[[519.36,0.35418186],[519.37,2.96588934],[519.47,1.4369586],[519.66,11.21875947],[519.68,10.20039449]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760446429,[[517.99,0.07079391],[517.98,0.94510086],[517.92,1.42538349],[517.88,2.01194835],[517.71,0.94278963]],[[519.67,0.35396955],[519.7,2.95997886],[519.87,1.4369586],[520.02,4.87491393],[520.03,6.33876423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760526581,[[518.61,0.07071927],[518.55,11.46975918],[518.51,1.42538349],[518.24,1.42538349],[518.12,1.42538349]],[[520.3,0.35354336],[520.31,2.00946992],[520.51,1.4369586],[520.7,8.54084805],[520.71,4.87160258]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760564917,[[518.86,1.42538349],[518.68,2.95137386],[518.5,1.42538349],[518.34,1.42538349],[518.31,0.02190985]],[[520.5,2.98767007],[520.75,1.4369586],[521.1,1.4369586],[521.21,6.32944543],[521.22,8.53803233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760586031,[[519.37,0.07067442],[519.36,1.42538349],[519.19,1.42538349],[519.11,1.42538349],[518.97,1.71046019]],[[520.27,0.35337213],[520.28,1.4369586],[520.45,1.4369586],[520.46,2.00857106],[520.51,4.87011335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760624266,[[519.59,1.42538349],[519.45,1.42538349],[519.39,1.42538349]],[[520.34,0.35329437],[520.35,1.4369586],[520.42,0.97384734]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760669301,[[518.93,0.96498587],[518.85,2.00932488]],[[520.23,0.35351749],[520.24,2.00933455]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760728545,[[519.18,1.49605814],[518.98,19.00681338],[518.95,1.42538349],[518.84,1.42538349],[518.63,1.71046019]],[[520.5,0.35334858],[520.51,2.00824264],[520.53,0.96892224],[520.54,1.4369586],[520.64,6.32882294]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760765368,[[519.17,1.42538349],[519.16,0.07071054],[519.03,1.42538349],[518.97,17.49504086],[518.95,0.94477037]],[[520.04,0.35354269],[520.08,1.4369586],[520.14,0.95920022],[520.16,13.41425311],[520.18,6.33334306]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760835109,[[519.48,1.42538349],[519.31,1.42538349],[519.25,5.76507325],[519.24,11.46085695],[519.23,1.42538349]],[[520.29,1.4369586],[520.44,19.73691177],[520.46,1.4369586],[520.54,3.44534612],[520.68,1.72435032]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760875240,[[519.43,0.07064283],[519.4,2.38800084],[519.29,2.00757649],[519.23,16.01987323],[519.2,1.42538349]],[[520.64,0.35321417],[520.65,3.44471848],[520.85,2.3875576],[520.87,8.53565817],[520.88,12.84085251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760909471,[[519.38,2.00691077],[519.25,4.55233371]],[[520.93,0.35308433],[520.94,2.00688184],[521.05,1.4369586],[521.06,11.19244053],[521.07,8.53333709]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760932884,[[519.8,1.42538349],[519.75,0.96318654],[519.66,1.42538349],[519.6,4.55633077],[519.59,1.42538349]],[[520.56,0.3531459],[520.57,2.38208059],[520.71,1.4369586],[520.73,11.1938789],[520.74,8.5342715]]]
["bitfinex-derivatives","BNBF0:USTF0",1723760980926,[[519.69,0.94063991],[519.68,1.42538349],[519.64,2.00600456],[519.39,4.54416748],[519.34,1.42538349]],[[521.17,2.00595638],[521.34,1.4369586],[521.36,0.97723006],[521.68,1.4369586],[521.8,4.8663426]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761039463,[[520.32,0.97360059],[520.18,1.42538349],[520.15,4.53888405],[520.14,11.44020101],[519.96,1.42538349]],[[521.33,0.94509794],[521.42,4.86473366]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761075295,[[520.08,0.07057516],[520.07,4.54206707],[520.06,11.44181181],[520.05,1.42538349],[520.04,0.93797253]],[[521.29,0.35287583],[521.3,0.9838631],[521.34,19.71237414],[521.46,1.4369586],[521.61,1.4369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761135749,[[520.44,1.42538349],[520.42,0.94204912],[520.24,1.42538349],[520.23,2.00398301],[520.14,1.42538349]],[[521.46,1.4369586],[521.63,8.52550868],[521.67,1.4369586],[521.68,2.00415613],[521.75,11.18075325]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761179775,[[520.06,0.07056562],[520.05,1.42538349],[519.97,2.9849724],[519.9,4.54775118],[519.89,1.42538349]],[[521.18,0.35282813],[521.19,1.4369586],[521.25,4.86591275],[521.26,9.49248461],[521.35,1.4369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761217499,[[520.15,0.07056637],[520.14,0.96379758],[520.04,1.42538349],[519.97,15.99458905],[519.87,1.42538349]],[[521.24,0.35283189],[521.25,21.15253414],[521.29,2.00522434],[521.42,1.4369586],[524.2,2.60295104]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761281250,[[519.9,1.49597873],[519.71,1.42538349],[519.7,11.44963675],[519.69,4.56817461],[519.62,1.42538349]],[[520.94,1.4369586],[521.06,13.39844235],[521.07,6.32322685],[521.14,1.4369586],[521.23,1.4369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761322378,[[519.69,0.07061447],[519.63,1.42538349],[519.52,11.452703],[519.51,5.56235975],[519.44,1.42538349]],[[520.84,1.4369586],[520.85,11.54351382],[520.86,8.5319042],[520.89,0.93784083],[521.04,1.4369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761359302,[[519.95,0.07059359],[519.94,0.98251571],[519.93,1.42538349],[519.75,1.42538349],[519.68,16.03351593]],[[521.01,0.35295539],[521.03,1.4369586],[521.05,2.00621658],[521.2,1.4369586],[521.25,4.8667669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761384535,[[520.07,0.07055921],[520.04,1.42538349],[519.84,0.95910153],[519.81,12.86861769],[519.74,4.57902461]],[[521.25,0.35279605],[521.29,2.00532063],[521.36,1.4369586],[521.43,13.3941457],[521.46,6.3198828]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761439171,[[520.48,0.07048685],[520.41,1.42538349],[520.4,0.95481667],[520.29,2.00329085],[520.21,1.42538349]],[[521.83,0.35243426],[521.84,0.93869151],[521.93,2.00326202],[522.1,1.4369586],[522.11,21.34120194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761497204,[[520.61,1.42538349],[520.31,11.43260864]],[[521.63,0.35245782],[521.78,11.17845754],[521.79,8.52335954],[521.88,2.00325241],[521.93,2.40962555]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761520029,[[520.59,0.07047056],[520.58,11.42527419],[520.57,4.55505771],[520.56,1.42538349],[520.54,0.96270247]],[[522.15,0.35223809],[522.16,2.96760164],[522.46,1.4369586],[522.58,0.98168281],[522.6,8.51969236]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761588971,[[521.1,1.42538349],[520.9,2.96161563],[520.89,4.58294335],[520.88,11.42202818],[520.85,1.42538349]],[[522.34,2.00138985],[522.36,1.4369586],[522.5,6.30870868],[522.51,13.37795171],[522.62,1.4369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761623409,[[520.83,0.07046127]],[[521.97,20.04640737],[522.07,1.4369586],[522.08,2.00226309],[522.16,0.97555543],[522.62,2.93379048]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761660036,[[520.71,0.07049185],[520.69,1.42538349],[520.51,1.42538349],[520.43,1.42538349],[520.32,16.04640484]],[[521.7,0.35243969],[521.71,0.97725853],[521.74,1.4369586],[521.89,2.00326202],[521.92,1.4369586]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761695063,[[520.7,0.97602263],[520.4,2.00275283]],[[521.95,0.35235926],[521.96,2.00306984],[522.16,0.97555543]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761721177,[[520.48,0.07051384],[520.47,1.41824188],[520.32,1.41824188],[520.3,4.62689888],[520.29,11.43559388]],[[521.6,0.35256921],[521.61,6.31592923],[521.66,4.86349668],[521.67,9.95869725],[521.68,0.94983008]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761801438,[[520.48,1.41824188],[520.32,1.41824188],[520.25,1.41824188],[520.11,3.70645044],[520.03,2.89557719]],[[521.27,1.43384509],[521.43,1.43384509],[521.5,1.43384509],[521.64,1.7206141],[522.05,1.64265075]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761845564,[[520.13,0.07056673],[520.12,2.38310934],[519.93,1.41824188],[519.91,11.44429005],[519.9,4.64915674]],[[521.16,0.35275398],[521.17,1.43384509],[521.24,2.00529174],[521.28,4.8650999],[521.29,8.52811653]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761861985,[[520.4,1.48880055],[520.22,2.40028204],[520.18,16.07532212],[520.14,1.41824188],[519.99,1.70189026]],[[521.38,0.35265345],[521.44,1.43432086],[521.48,19.70727797],[521.62,1.43384509],[521.7,1.43384509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761899400,[[520.66,0.07052056],[520.65,2.36854113],[520.51,1.41824188],[520.45,1.41824188],[520.33,1.70189026]],[[521.45,0.3526028],[521.47,1.43432086],[521.55,4.86398156],[521.56,6.31623107],[521.6,1.43384509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761966742,[[520.46,1.41824188],[520.29,1.41824188],[520.27,0.96976081],[520.25,4.64110309],[520.24,11.4388121]],[[521.35,0.35265994],[521.36,2.38632927],[521.53,3.43830905],[521.61,1.43384509],[521.7,4.86440911]]]
["bitfinex-derivatives","BNBF0:USTF0",1723761999564,[[520.37,1.48878654],[520.2,1.41824188],[520.19,16.08838793],[520.12,2.36247762],[519.9,2.89557719]],[[521.25,1.78704597],[521.39,19.71017737],[521.46,2.00478152]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762039687,[[520.35,0.07054309],[520.34,1.41824188],[520.32,0.98108397],[520.17,1.41824188],[520.14,11.44051072]],[[521.27,8.52652743],[521.28,4.86483377],[521.3,0.94423574],[521.31,1.43432086],[521.39,6.31860345]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762105629,[[519.8,0.07058172],[519.7,1.41824188],[519.69,2.00593711],[519.54,4.6727044],[519.53,11.44717728]],[[521.21,0.35290863],[521.27,1.43432086],[521.3,2.96786433],[521.36,21.36891782],[522.24,7.19692378]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762146650,[[520.24,0.07055806],[520.19,1.41824188],[520.04,2.37618371],[520.0,11.44347568],[519.99,4.65059905]],[[521.22,0.3527903],[521.23,1.43432086],[521.31,16.36055589],[521.32,6.32008597],[521.44,1.43384509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762162665,[[520.07,1.41824188],[519.82,5.59411467],[519.81,1.41824188],[519.68,1.41824188],[515.07,3.11207602]],[[521.2,1.43432086],[521.24,2.94960248],[521.35,4.86612766],[521.47,1.43384509],[521.6,1.43384509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762245044,[[519.8,1.42069556],[519.62,1.42069556],[519.54,1.42069556],[518.21,4.13653884],[516.61,3.10748213]],[[520.76,1.78586109],[520.94,9.96415277],[520.95,11.19067614],[520.97,2.95839076],[521.02,1.4327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762253962,[[519.62,0.07063434],[519.6,1.42069556],[519.43,4.66758431],[519.42,13.81329412],[519.34,1.42069556]],[[520.68,0.35316519],[520.69,0.97760824],[520.75,3.43997072],[520.88,19.72689927],[520.92,1.4327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762306993,[[519.73,0.07063454],[519.69,1.42069556],[519.54,1.42069556],[519.48,4.67113054],[519.47,1.42069556]],[[520.6,0.35317274],[520.61,1.4327995],[520.76,4.86823645],[520.77,16.29172228],[520.8,2.00729664]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762342714,[[519.75,1.42069556],[519.72,0.07063947],[519.71,0.93983714],[519.61,1.42069556],[519.55,1.42069556]],[[520.49,1.4327995],[520.54,0.35319739],[520.55,0.97366014],[520.63,1.4327995],[520.7,3.44033738]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762406450,[[519.16,0.07069092],[519.11,2.36808203],[519.02,4.69112224],[519.01,11.4643191],[518.94,1.42069556]],[[520.3,0.35345464],[520.31,2.00904455],[520.37,1.4327995],[520.49,21.39104027],[520.55,1.4327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762446986,[[519.1,1.42069556],[518.94,1.42069556],[518.9,16.16267564],[518.87,1.42069556],[518.74,1.70483467]],[[520.04,1.78620705],[520.19,2.97061583],[520.2,1.4327995],[520.26,4.87135508],[520.27,17.9571405]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762484301,[[519.32,1.42069556],[519.18,1.42069556],[519.15,0.95017657],[519.12,1.42069556],[518.48,2.16112222]],[[520.07,0.35347516],[520.13,2.39595794],[520.27,1.4327995],[520.76,21.28349588],[521.35,4.18204818]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762552048,[[519.05,1.04261593],[519.04,1.4269311],[518.91,4.69151296],[518.9,1.4269311],[518.85,11.46888257]],[[520.0,0.35358726],[520.01,4.87188983],[520.03,6.33271588],[520.08,2.0098084],[520.11,1.43772563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762560748,[[518.86,0.97979063],[518.85,1.4269311],[518.61,2.00990514],[518.6,4.69885253],[518.57,1.4269311]],[[520.1,1.43772563],[520.14,2.00968267],[520.27,0.94787732],[520.37,1.43772563],[520.49,11.20569177]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762625492,[[519.46,1.4269311],[519.29,1.4269311],[519.28,0.98479489],[519.22,1.4269311],[519.08,1.71231732]],[[520.13,1.43772563],[520.3,1.43772563],[520.32,2.00883193],[520.38,1.43772563],[520.47,4.87061448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762650307,[[519.43,0.07066046],[519.41,1.4269311],[519.36,0.9503963],[519.25,1.4269311],[519.21,4.6764556]],[[520.52,0.35330234],[520.54,0.94703224],[520.55,1.43772563],[520.65,13.40505181],[520.66,6.32808369]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762714649,[[519.66,1.49758627],[519.64,0.97154079],[519.54,11.4580742],[519.53,6.10504093],[519.46,1.4269311]],[[520.38,0.35327587],[520.39,19.73229179],[520.42,1.43772563],[520.46,0.98374631],[520.55,1.43772563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762769785,[[519.83,1.4269311],[519.69,2.4119268],[519.66,4.67327518],[519.64,11.45700274],[519.62,1.4269311]],[[520.44,1.43772563],[520.52,6.32637345],[520.53,13.40322897],[520.58,1.43772563],[520.64,1.43772563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762794199,[[519.53,0.07065967],[519.52,1.4269311],[519.43,4.68096411],[519.42,11.45952011],[519.35,1.4269311]],[[520.43,5.2228845],[520.44,7.7657762],[520.45,8.53603203],[520.48,0.95010903],[520.61,1.43772563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762822918,[[519.78,0.07058564],[519.75,4.64830945],[519.74,11.44716338],[519.73,0.96235071],[519.65,1.4269311]],[[521.1,0.35292821],[521.23,6.32196519],[521.24,8.52985372],[521.25,4.86656696],[521.39,1.43772563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762896453,[[520.52,0.07053056],[520.51,2.39880962],[520.35,1.4269311],[520.33,11.43842774],[520.28,1.4269311]],[[521.36,0.35265123],[521.39,1.43772563],[521.42,2.94417313],[521.52,11.18187498],[521.53,8.52548596]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762933779,[[520.52,0.07049953],[520.51,1.41886761],[520.47,0.95233266],[520.37,16.06232686],[520.33,1.41886761]],[[521.68,0.35249769],[521.71,2.98052849],[521.77,1.43476254],[521.89,15.035365],[521.9,6.31497217]]]
["bitfinex-derivatives","BNBF0:USTF0",1723762973804,[[520.75,0.07048735],[520.73,1.41886761],[520.68,0.98157768],[520.6,16.04927806],[520.59,1.41886761]],[[521.73,0.35243675],[521.74,1.43476254],[521.81,13.3845077],[521.82,9.27197771],[521.88,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763038355,[[519.84,1.41886761],[519.73,2.97089293],[519.71,1.41886761],[519.64,1.41886761]],[[521.24,3.44066111],[521.36,13.3957912],[521.37,8.941856]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763074473,[[519.89,1.48948182],[519.88,0.9442769],[519.74,1.41886761],[519.67,1.41886761],[519.53,17.81963933]],[[520.76,1.43476254],[520.77,0.3530617],[520.81,2.00699758],[520.91,1.43476254],[520.99,7.2520652]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763100496,[[520.07,1.41886761],[520.05,0.07058945],[520.03,0.95217218],[519.92,1.41886761],[519.85,1.41886761]],[[521.01,1.43476254],[521.04,8.53023636],[521.05,11.18882061],[521.16,1.43476254],[521.23,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763171033,[[519.87,1.41886761],[519.67,16.11749669],[519.64,1.41886761],[519.53,1.41886761],[519.32,1.70264113]],[[521.06,1.78770419],[521.1,2.00581186],[521.11,4.8666403],[521.12,14.8523153],[521.61,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763214967,[[519.5,0.94165166],[519.47,0.0706421],[519.42,1.41886761],[519.27,1.41886761],[519.2,1.41886761]],[[520.5,1.43476254],[520.53,0.3532105],[520.58,2.00800123],[520.65,1.43476254],[520.71,0.97472191]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763238784,[[519.71,0.07063049],[519.7,1.41886761],[519.5,1.41886761],[519.44,11.45338241]],[[520.83,0.35310009],[520.84,1.43476254],[520.9,2.97809191],[521.0,6.32440196]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763279125,[[519.57,0.07061538],[519.56,4.69547912],[519.55,11.45142964],[519.54,1.41886761],[519.38,2.38022854]],[[520.67,1.43476254],[520.83,1.43476254],[520.91,1.43476254],[520.99,2.00700722],[521.0,4.86754471]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763314647,[[519.97,0.07060447],[519.96,1.41886761],[519.93,0.95599674],[519.81,1.41886761],[519.74,1.41886761]],[[520.8,1.43476254],[520.81,0.94072461],[520.92,2.00661182],[520.95,1.43476254],[521.01,8.53157181]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763384700,[[519.76,1.41886761],[519.56,1.41886761],[519.55,16.14600074],[519.46,3.42587483],[518.47,5.07122423]],[[520.76,0.35309209],[520.77,1.43476254],[520.79,2.00677575],[520.81,0.97703629],[520.97,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763432337,[[520.29,0.07055896],[520.25,1.41886761],[520.11,1.41886761],[520.04,12.86246503],[519.73,2.89685471]],[[520.81,0.97703629],[521.18,2.37580724],[521.3,16.49860169],[522.44,4.19336642],[523.36,21.12996584]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763443148,[[520.2,0.07052883],[520.19,1.41886761],[519.99,0.97580622],[519.94,12.85756119],[519.93,4.66673429]],[[521.51,0.35264416],[521.52,2.00513769],[521.53,0.95555042],[521.63,1.43476254],[521.77,11.1833141]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763522801,[[520.0,1.41886761],[519.93,0.96252821],[519.84,1.41886761],[519.77,1.41886761],[519.63,1.70264113]],[[520.67,1.43476254],[520.83,1.43476254],[520.88,2.00663111],[520.9,1.43476254],[520.94,8.53162614]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763559724,[[519.92,0.07062023],[519.91,1.41886761],[519.77,1.41886761],[519.72,16.15725627],[519.71,1.41886761]],[[520.65,0.35306881],[520.67,0.94590993],[520.68,1.43476254],[520.79,2.0070651],[520.81,4.86787108]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763584551,[[519.52,1.41886761],[519.42,2.9467492],[519.37,4.701579],[519.22,1.41886761],[518.68,2.89685471]],[[520.92,2.94782463],[520.95,1.43476254],[521.19,19.72607711],[521.24,1.43476254],[521.64,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763620876,[[519.8,2.35910996],[519.59,1.41886761],[519.53,4.70640292],[519.52,11.45249483],[519.5,1.41886761]],[[520.81,0.35306394],[520.82,1.43476254],[520.95,4.86801242],[520.96,8.53251943],[520.97,6.32459564]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763687924,[[520.11,0.07058302],[520.09,1.41886761],[519.91,1.41886761],[519.89,11.44754523],[519.63,0.02430184]],[[521.2,0.35284392],[521.21,6.31996513],[521.23,2.94518291],[521.29,9.96342523],[521.48,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763735352,[[520.51,0.95912496],[520.43,0.07050705],[520.4,1.41886761],[520.19,1.41886761],[520.18,4.68096497]],[[521.67,0.35253525],[521.68,2.97986258],[521.76,1.43476254],[521.96,13.38684135],[521.97,9.39976017]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763760967,[[520.57,0.07052098],[520.52,1.41886761],[520.37,1.41886761],[520.32,5.64731449],[520.3,1.41886761]],[[521.37,0.35260491],[521.38,0.94905313],[521.41,1.43476254],[521.56,1.43476254],[521.57,19.7058279]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763827312,[[519.85,0.0705826],[519.84,0.97310406],[519.81,1.41886761],[519.68,2.00590821],[519.66,16.15141407]],[[521.12,5.21083207],[521.13,14.82556924],[521.16,2.00548435],[521.25,1.43476254],[521.44,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763841717,[[519.73,0.07060477],[519.72,0.9662748],[519.58,1.41886761],[519.56,2.0065829],[519.42,4.70866368]],[[521.1,0.35302389],[521.11,2.00621658],[521.19,1.43476254],[521.29,8.9035926],[521.3,13.37225927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763901562,[[520.27,0.07055215],[520.26,1.41886761],[520.12,1.41886761],[520.09,11.44198832],[520.08,4.69573795]],[[521.22,0.35276079],[521.23,4.86520317],[521.26,8.52726623],[521.27,2.37389879],[521.35,1.65024927]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763925172,[[520.07,0.07057519],[520.06,0.97743504],[520.05,1.41886761],[519.88,4.69943568],[519.87,11.44524736]],[[521.09,0.94527941],[521.1,0.35285502],[521.11,1.43476254],[521.2,4.86602422],[521.21,16.85494035]]]
["bitfinex-derivatives","BNBF0:USTF0",1723763994111,[[520.2,0.07057346],[520.19,1.41886761],[520.16,0.96054134],[520.09,16.14554233],[518.98,11.3877731]],[[520.95,0.35286734],[520.97,19.71605647],[520.98,1.43476254],[521.6,14.95476429]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764029746,[[520.05,1.48946063],[519.87,1.41886761],[519.86,11.44853975],[519.85,4.70139172],[519.79,1.41886761]],[[520.92,0.35296356],[520.93,1.43476254],[520.94,0.9500501],[521.0,19.71914532],[521.07,2.00611057]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764068674,[[519.32,1.48952049],[519.19,2.9661137],[519.07,6.13829937],[518.96,1.41886761],[518.75,1.70264113]],[[520.73,0.35326443],[520.74,2.0076344],[520.76,0.97107126],[520.79,1.43476254],[520.87,4.86174375]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764104588,[[519.23,0.07068653],[519.2,0.9420139],[519.02,1.41886761]],[[520.18,0.35343269],[520.19,1.43476254],[520.24,2.00917021],[520.33,1.43476254],[520.34,4.85246998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764148316,[[519.58,0.07065908],[519.55,1.41886761],[519.42,6.14062688],[519.41,11.45981023],[518.9,2.17670703]],[[520.39,0.35329542],[520.4,6.27955713],[520.41,8.4926825],[520.42,0.96423669],[520.54,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764208045,[[519.59,0.07065505],[519.54,1.41886761],[519.41,16.17888627],[519.38,1.41886761],[518.49,2.1763951]],[[520.51,0.35327525],[520.52,1.43476254],[520.57,11.13864497],[520.59,8.49100121],[520.6,2.00799158]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764244176,[[519.77,0.07063571],[519.75,1.41886761],[519.65,11.45541591],[519.61,1.41886761],[519.58,0.95195342]],[[520.54,0.35317386],[520.58,0.94532462],[520.61,1.43476254],[520.75,1.43476254],[520.78,13.3360304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764300522,[[519.86,1.41886761],[519.83,0.95742126],[519.73,1.41886761],[519.71,5.93526055],[519.7,11.4541205]],[[520.53,0.35313671],[520.54,6.27190438],[520.55,8.47882821],[520.68,1.43476254],[520.82,1.64114074]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764351057,[[520.09,1.41886761],[520.03,0.96484061],[519.95,1.41886761],[519.89,1.41886761],[519.78,16.15969582]],[[520.7,1.43476254],[520.84,1.43476254],[520.89,6.99751339],[520.9,14.78874081],[521.02,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764374879,[[520.11,1.41886761],[520.09,0.07059087],[519.96,1.41886761],[519.9,12.66809842],[519.89,6.12493591]],[[520.86,1.78771692],[520.88,0.9760805],[520.93,4.85343194],[520.94,8.50690644],[520.95,6.30480311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764452921,[[519.99,0.07059326],[519.96,1.41886761],[519.78,1.41886761],[519.74,4.70635078],[519.73,11.44858004]],[[520.92,0.35294891],[520.94,1.43476254],[520.97,0.96781715],[521.12,1.43476254],[521.17,8.5104538]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764492247,[[520.19,1.48942213],[520.16,0.96255706],[520.07,11.4417575],[520.04,1.41886761],[519.99,4.69749525]],[[521.36,13.38495718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764517057,[[520.45,1.41886761],[520.31,2.39381176],[520.25,1.41886761],[520.13,1.70264113],[520.06,2.89685471]],[[521.05,1.43476254],[521.19,1.43476254],[521.25,1.43476254],[521.37,6.58412058],[521.44,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764561783,[[520.28,0.07051897],[520.27,0.97159608],[520.26,1.41886761],[520.08,4.68473906],[520.07,11.4365896]],[[521.61,2.00427156],[521.67,0.97800677],[521.79,1.43476254],[521.89,4.86385349],[521.9,8.5245669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764617519,[[520.3,1.48942136],[520.25,0.98022242],[520.16,16.14032352],[520.14,1.41886761],[520.07,1.41886761]],[[521.23,1.43476254],[521.25,19.70729804],[521.31,0.95277542],[521.39,1.43476254],[521.46,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764653052,[[520.36,0.07052938],[520.35,0.9625785],[520.19,1.41886761],[520.05,16.13554639],[520.02,3.42302374]],[[521.44,11.53373594],[521.45,8.52534155],[521.52,1.43476254],[521.57,0.96268117],[522.15,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764688371,[[520.53,0.07048681],[520.52,1.41886761],[520.51,0.96576311],[520.35,2.00299298],[520.28,1.41886761]],[[521.94,0.35243407],[521.95,1.43476254],[521.96,2.00322358],[521.98,0.97793177],[522.18,7.74870551]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764753134,[[520.83,1.4893375],[520.66,11.42834097],[520.65,4.66879971],[520.61,1.41886761],[520.33,1.70264113]],[[522.07,4.86182852],[522.08,1.43476254],[522.21,2.00262797],[522.3,1.43476254],[522.4,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764792459,[[521.22,0.07042523],[521.12,1.41886761],[520.99,4.65122841],[520.98,11.42077634],[520.95,1.41886761]],[[522.29,1.43476254],[522.34,19.68537746],[522.42,0.97642407],[522.46,3.43600853]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764830078,[[521.38,0.07040402],[521.36,1.41886761],[521.21,1.41886761],[521.15,16.06154464],[521.13,1.41886761]],[[522.32,0.35202012],[522.33,2.39481166],[522.49,1.43476254],[522.56,1.43476254],[522.61,13.37432604]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764860791,[[521.43,1.41886761],[521.42,0.95976945],[521.26,1.41886761],[521.19,1.41886761]],[[522.18,1.43476254],[522.3,19.6812968],[522.35,1.43476254],[522.41,0.94396959],[523.16,7.18261819]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764892011,[[521.02,0.07044055],[521.01,1.41886761],[521.0,0.95841304],[520.85,4.65524342],[520.84,11.4237136]],[[522.08,0.3521944],[522.1,0.94634307],[522.16,19.68896333],[522.19,1.43476254],[522.39,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723764960355,[[520.82,0.07050052],[520.79,1.41886761],[520.65,1.41886761],[520.59,1.41886761],[520.48,16.0943906]],[[521.6,0.3525026],[521.61,0.93919638],[521.76,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765012893,[[520.87,1.41886761],[520.86,0.07047759],[520.83,0.94889934],[520.81,4.6613972],[520.8,11.43014987]],[[521.71,0.35238799],[521.76,1.43476254],[521.78,19.69701355],[521.89,1.43476254],[521.96,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765032699,[[520.45,0.07050445],[520.44,0.94621532],[520.42,1.41886761],[520.38,2.00343501],[520.21,11.43413049]],[[521.78,0.35247301],[521.79,0.97562985],[521.81,1.43476254],[522.06,2.00250313],[522.07,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765100242,[[520.25,0.07056738],[520.2,1.41886761],[520.07,1.41886761],[520.0,1.41886761],[519.89,1.70264113]],[[521.04,0.35283694],[521.09,1.43476254],[521.1,0.9426785],[521.22,1.43476254],[521.23,8.52846996]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765119858,[[520.29,1.41886761],[520.19,0.95171132],[520.13,1.41886761],[520.06,1.41886761],[519.93,1.70264113]],[[521.0,1.43476254],[521.15,1.43476254],[521.17,4.86551013],[521.18,14.84787992],[521.21,0.96390045]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765162292,[[520.11,1.41886761],[520.09,0.07058597],[519.98,1.41886761],[519.97,16.13937258],[519.91,1.41886761]],[[520.91,0.35292985],[521.0,8.52997643]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765241566,[[520.29,1.41886761],[520.15,12.86494674],[520.13,0.9369067],[520.11,4.68567626],[520.09,1.41886761]],[[520.91,1.43476254],[520.96,4.86622587],[520.97,14.85069933],[521.05,1.43476254],[521.11,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765278802,[[519.8,0.07062056],[519.69,13.84380161],[519.68,4.69694761],[519.53,1.41886761],[517.33,2.16401849]],[[520.74,0.35304552],[520.75,4.86777353],[520.78,0.97377118],[520.82,8.53123075],[520.83,2.00693971]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765317329,[[519.68,1.41886761],[519.5,1.41886761],[519.42,1.41886761],[519.26,1.70264113],[519.17,2.92027379]],[[520.62,1.78793741],[520.8,1.43476254],[520.85,4.86865089],[520.86,6.32623788],[520.89,2.37308587]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765337448,[[519.92,0.97751219],[519.91,1.41886761],[519.77,1.41886761],[519.76,4.70431196]],[[520.66,0.97290173],[520.73,1.43476254],[520.79,11.19229478]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765372980,[[520.07,0.07059874],[520.06,1.41886761],[519.92,1.41886761],[519.91,4.7004946],[519.88,11.4503365]],[[520.82,0.3529787],[520.83,1.43476254],[520.95,11.19056763],[520.96,8.53135911],[520.97,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765423715,[[519.38,0.07065815],[519.23,2.95832004],[519.16,4.72156098]],[[520.62,1.43476254],[520.63,2.00770196],[520.66,0.9603039],[520.83,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765479451,[[519.75,1.41886761],[519.6,1.41886761],[519.59,4.72090506],[518.43,4.16188239]],[[520.4,6.32616579],[520.47,1.43476254],[520.54,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765548094,[[519.18,0.07071386],[519.16,1.41886761],[519.12,0.94284639],[519.02,1.41886761],[518.96,1.41886761]],[[519.94,0.3535693],[519.99,1.43476254],[520.12,1.43476254],[520.16,2.00982775],[520.17,0.94505896]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765579123,[[519.25,0.07071127],[519.24,1.44016996],[519.11,4.73387067],[519.1,13.83198899],[518.92,1.70264113]],[[519.94,0.3535563],[519.99,1.43476254],[520.04,13.34318892],[521.21,4.19336642]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765624465,[[519.37,0.0706861],[519.36,1.44016996],[519.29,0.94901288],[519.22,1.41886761],[519.18,4.72809692]],[[520.27,0.3533836],[520.28,0.96873584],[520.33,4.84455114],[520.37,1.43476254],[520.43,6.29631789]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765646177,[[519.56,0.07066487],[519.51,1.44016996],[519.37,1.41886761],[519.36,11.46060125],[519.35,4.72299126]],[[520.26,0.35332438],[520.36,1.43476254],[520.43,19.64910043],[520.86,2.92930685],[521.02,13.26107161]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765683915,[[519.53,0.07067036],[519.52,1.44016996],[519.46,0.94298625],[519.38,1.41886761],[519.34,11.460962]],[[520.29,0.35335624],[520.31,1.43476254],[520.32,0.96528725],[520.44,8.49441437],[520.45,12.57851577]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765760371,[[519.8,0.07063422],[519.79,1.44016996],[519.78,0.97577867],[519.67,16.17167746],[519.65,1.41886761]],[[520.55,1.43476254],[520.57,13.39113173],[520.58,6.32182241]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765784287,[[519.58,0.07065822],[519.57,0.94463096],[519.53,1.44016996],[519.38,1.41886761],[519.35,4.72182262]],[[520.37,0.35329113],[520.42,4.86307609],[520.43,6.31955705],[520.44,9.9594755],[520.59,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765819726,[[519.15,0.07069764],[519.14,2.39380836],[518.98,1.41886761],[518.91,17.61522366],[518.77,1.70264113]],[[520.21,0.35348824],[520.22,1.43476254],[520.29,2.00927654],[520.38,6.28928315],[520.39,10.17373841]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765879064,[[519.5,0.96681892],[519.46,1.44016996],[519.29,17.60169884],[519.22,1.41886761],[519.08,1.70264113]],[[520.36,0.353323],[520.37,2.41994487],[520.45,19.69243424],[520.55,3.44311142],[520.75,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765925493,[[519.49,1.44016996],[519.33,16.18643555],[519.31,1.41886761],[519.23,1.41886761],[519.08,1.70264113]],[[520.24,0.35341596],[520.25,1.43476254],[520.35,4.86644981],[520.37,6.32438229],[520.38,8.53065764]]]
["bitfinex-derivatives","BNBF0:USTF0",1723765961813,[[519.41,0.07067077],[519.4,1.44016996],[519.25,2.36406314],[519.19,4.72455768],[519.18,11.4613189]],[[520.39,1.43476254],[520.41,0.97134415],[520.46,2.00843582]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766032861,[[519.35,1.44016996],[519.32,0.9735389],[519.2,1.41886761],[519.13,1.41886761],[519.01,16.19590191]],[[520.06,2.38175563],[520.19,4.8582008],[520.21,1.43476254],[520.22,2.00924754],[520.23,6.31456935]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766068795,[[519.37,0.07067413],[519.26,4.72434475]],[[520.39,1.43476254],[520.41,0.35332058],[520.43,20.65062024],[520.44,2.00848411],[520.56,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766092015,[[519.52,1.44016996],[519.35,1.41886761],[519.27,1.41886761],[519.15,1.22169119],[519.04,4.90532916]],[[520.28,1.43476254],[520.37,2.95144235],[520.45,1.43476254],[520.52,1.43476254],[520.63,1.66570067]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766142958,[[519.23,0.07069944],[519.22,1.44016996],[519.1,16.19628713],[519.08,1.41886761],[519.03,0.9612352]],[[520.12,0.3534972],[520.13,19.64727997],[520.19,3.4441261],[520.33,1.43476254],[520.39,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766213503,[[519.44,1.44016996],[519.32,0.98345082],[519.29,1.41886761]],[[520.09,1.43476254],[520.16,14.8332937],[520.21,0.97239636],[520.22,2.00915087]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766237020,[[519.17,0.070719],[519.13,1.44016996],[518.99,1.41886761],[518.95,4.73504489],[518.93,1.41886761]],[[520.01,11.17842438],[520.02,8.52070726],[520.04,2.00976971],[520.08,1.43476254],[520.21,2.4071589]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766297773,[[518.99,1.44016996],[518.89,0.94397933],[518.85,1.41886761],[518.83,4.74101964],[516.58,2.18147106]],[[519.69,0.35372186],[519.73,1.43476254],[519.8,11.16574258],[519.85,2.01056316],[520.43,8.83394244]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766304976,[[518.96,0.07074623],[518.95,1.44016996],[518.82,1.41886761],[518.75,6.16016093],[518.64,1.70264113]],[[519.75,0.35373117],[519.76,1.43476254],[519.85,2.01056316],[519.87,4.85573827],[519.89,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766305176,[[518.96,1.51091619],[518.92,0.96669786],[518.82,1.41886761],[518.76,1.41886761],[518.75,4.74129332]],[[519.74,0.35373117],[519.76,1.43476254],[519.85,2.01056316],[519.87,4.85573827],[519.9,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766305379,[[518.97,1.51091619],[518.92,0.96669786],[518.83,1.41886761],[518.77,6.15942835],[518.66,1.70264113]],[[519.73,0.35373117],[519.78,1.43476254],[519.85,2.01056316],[519.86,4.85590983],[519.91,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766305577,[[518.98,1.51091619],[518.92,0.96669786],[518.84,1.41886761],[518.77,17.6318569],[518.66,1.70264113]],[[519.8,1.43476254],[519.85,2.01056316],[519.86,13.36907463],[519.94,1.43476254],[520.01,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766305773,[[518.99,0.07074623],[518.98,1.44016996],[518.84,1.41886761],[518.78,16.21298929],[518.77,1.41886761]],[[519.79,0.35368923],[519.8,1.43476254],[519.85,2.01056316],[519.94,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766305774,[[518.99,0.07074623],[518.98,1.44016996],[518.84,1.41886761],[518.78,16.21298929],[518.77,1.41886761]],[[519.79,0.35368923],[519.8,1.43476254],[519.85,21.69245761],[519.94,1.43476254],[520.0,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766305974,[[518.99,0.07074623],[518.97,2.39204884],[518.83,1.41886761],[518.78,16.21298929],[518.77,1.41886761]],[[519.79,1.78845177],[519.85,21.69245761],[519.93,1.43476254],[520.0,1.43476254],[520.3,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766306273,[[519.0,0.07074623],[518.97,0.95187888],[518.96,1.44016996],[518.82,1.41886761],[518.79,16.21298929]],[[519.78,1.78845177],[519.84,19.68189445],[519.85,2.01056316],[519.92,2.38357197],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766306476,[[519.01,0.07074623],[518.96,1.44016996],[518.82,1.41886761],[518.8,16.21289013],[518.07,2.89685471]],[[519.77,0.35368923],[519.78,1.43476254],[519.83,13.36719405],[519.84,6.31281982],[519.85,2.01056316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766306673,[[519.02,0.07074623],[518.98,1.44016996],[518.95,0.95649778],[518.84,1.41886761],[518.8,16.21289013]],[[519.77,0.35368923],[519.79,1.43476254],[519.82,6.31281982],[519.83,13.36719405],[519.85,2.01056316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766306877,[[518.98,1.44016996],[518.84,1.41886761],[518.81,16.21289013],[518.47,2.89685471],[518.09,2.89685471]],[[519.76,0.35368923],[519.8,1.43476254],[519.81,13.36719405],[519.82,6.31281982],[519.85,2.01056316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766307073,[[518.98,1.44016996],[518.95,0.93831322],[518.84,1.41886761],[518.82,1.22069186],[518.81,16.21289013]],[[519.79,1.78845177],[519.81,13.36719405],[519.82,6.31281982],[519.85,2.01056316],[519.93,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766307274,[[518.99,0.07074123],[518.98,1.44016996],[518.95,0.93831322],[518.84,1.41886761],[518.82,16.21289013]],[[519.78,0.35368923],[519.79,1.43476254],[519.8,4.85533597],[519.81,8.51185808],[519.85,2.01056316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766307472,[[518.99,0.07074123],[518.98,1.44016996],[518.96,0.96891039],[518.84,1.41886761],[518.82,16.21289013]],[[519.78,0.35368923],[519.8,6.29009851],[519.81,8.51185808],[519.85,2.01056316],[519.94,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766307779,[[518.99,0.07074123],[518.98,1.44016996],[518.96,0.96891039],[518.84,1.41886761],[518.83,16.21289013]],[[519.77,0.35368923],[519.8,6.29009851],[519.84,8.51185808],[519.85,2.01056316],[519.94,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766307973,[[518.99,1.51091119],[518.96,0.96891039],[518.85,1.41886761],[518.84,16.21289013],[518.59,2.89685471]],[[519.79,0.35368923],[519.8,1.43476254],[519.83,11.16765017],[519.84,8.51185808],[519.85,2.01056316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766308177,[[519.0,1.51091119],[518.96,0.96891039],[518.86,1.41886761],[518.85,4.74028129],[518.84,11.47260884]],[[519.78,0.35368923],[519.81,1.43476254],[519.82,4.85533597],[519.83,11.16765017],[519.84,8.51185808]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766308178,[[519.0,1.51091119],[518.96,0.96891039],[518.86,1.41886761],[518.85,4.74028129],[518.84,11.47260884]],[[519.78,0.35368923],[519.81,1.43476254],[519.82,4.85533597],[519.83,6.3123142],[519.84,8.51185808]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766308377,[[519.01,0.07074123],[519.0,1.44016996],[518.86,1.41886761],[518.85,16.21289013],[518.8,1.41886761]],[[519.82,4.85533597],[519.83,6.3123142]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766308378,[[519.01,0.07074123],[519.0,1.44016996],[518.86,1.41886761],[518.85,16.21289013],[518.8,1.41886761]],[[519.77,0.35368923],[519.8,1.43476254],[519.82,13.36719405],[519.83,6.3123142],[519.94,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766308575,[[519.01,0.07074123],[519.0,1.44016996],[518.97,0.94649171],[518.86,16.21289013],[518.85,1.41886761]],[[519.76,0.35368923],[519.81,4.85533597],[519.82,1.43476254],[519.96,1.43476254],[520.03,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766308780,[[519.01,0.07074123],[519.0,1.44016996],[518.97,0.94649171],[518.86,17.63175774],[518.67,1.70264113]],[[519.81,4.85533597],[519.82,1.43476254],[519.97,1.43476254],[520.03,1.43476254],[520.14,6.31261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766309079,[[519.0,1.44016996]],[[519.81,4.85533597]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766309080,[[519.02,0.07073743],[519.0,1.44016996],[518.87,16.21289013],[518.85,1.41886761],[518.78,1.41886761]],[[519.8,0.35368715],[519.81,1.43476254],[519.91,10.5233987],[519.96,1.43476254],[520.02,6.29009851]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766309275,[[518.99,1.44016996],[518.96,0.95159124],[518.85,1.41886761],[518.78,1.41886761],[518.58,2.89685471]],[[519.8,1.78844969],[519.9,4.85533597],[519.91,10.5233987],[519.95,1.43476254],[520.01,3.09937201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766309478,[[519.0,0.07074071],[518.99,1.44016996],[518.84,1.41886761],[518.79,16.21223658],[518.78,1.41886761]],[[519.8,1.78844969],[519.9,4.85533597],[519.91,10.5233987],[520.01,3.09937201]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766309479,[[519.0,0.07074071],[518.99,1.44016996],[518.84,1.41886761],[518.79,16.21223658],[518.78,1.41886761]],[[519.79,0.35368715],[519.8,1.43476254],[519.9,19.68092864],[519.91,2.01041797],[519.94,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766309680,[[519.0,0.07074071],[518.99,1.44016996],[518.96,0.96756334],[518.85,1.41886761],[518.8,16.21223658]],[[519.79,0.35368715],[519.8,1.43476254],[519.89,19.68092864],[519.91,2.01041797],[519.95,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766309874,[[519.0,0.07074071],[518.99,1.44016996],[518.96,0.96756334],[518.85,1.41886761],[518.8,11.47242156]],[[519.79,0.35368715],[519.8,1.43476254],[519.89,8.51298073],[519.91,2.01041797],[519.95,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766310079,[[519.0,0.07074071],[518.99,1.44016996],[518.85,1.41886761],[518.81,4.7399236],[518.8,11.47242156]],[[519.79,0.35368715],[519.8,1.43476254],[519.89,8.51298073],[519.91,2.01041797],[519.95,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766310080,[[519.0,0.07074071],[518.99,1.44016996],[518.85,1.41886761],[518.81,4.7399236],[518.8,11.47242156]],[[519.79,0.35368715],[519.8,1.43476254],[519.88,4.85553535],[519.89,8.51298073],[519.91,8.32253515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766310279,[[519.0,0.07074071],[518.99,1.44016996],[518.85,1.41886761],[518.82,11.47242156],[518.81,4.7399236]],[[519.79,0.35368715],[519.8,1.43476254],[519.88,4.85553535],[519.9,8.51298073],[519.91,8.32253515]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766310479,[[519.0,1.51091067],[518.96,0.94822225],[518.86,1.41886761],[518.83,4.7399236],[518.82,11.47242156]],[[519.79,0.35368715],[519.81,1.43476254],[519.89,11.16765253],[519.9,8.51298073],[519.91,2.01041797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766310681,[[519.01,0.07074071],[518.98,1.44016996],[518.84,1.41886761],[518.83,4.7399236],[518.82,11.47242156]],[[519.78,0.35368715],[519.79,1.43476254],[519.89,11.16765253],[519.9,8.51298073],[519.91,2.01041797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766310973,[[518.97,1.44016996],[518.84,11.47242156],[518.83,6.15879121],[518.76,1.41886761],[518.64,1.70264113]],[[519.78,1.78844969],[519.88,13.36851608],[519.89,6.31211718],[519.91,2.01041797],[519.92,2.38357197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766311180,[[518.98,0.07074422],[518.97,1.44016996],[518.92,0.94013917],[518.85,4.7399236],[518.84,11.47242156]],[[519.77,1.78844969],[519.87,11.16765253],[519.88,8.51298073],[519.91,2.01041797],[519.92,2.38357197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766311380,[[518.98,0.07074422],[518.97,1.44016996],[518.92,0.94013917],[518.85,4.7399236],[518.84,11.47242156]],[[519.76,0.35368715],[519.77,1.43476254],[519.87,11.16765253],[519.88,8.51298073],[519.91,2.01041797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766311579,[[518.98,0.07074422],[518.97,1.44016996],[518.92,0.94013917],[518.85,4.7399236],[516.42,2.18075232]],[[519.76,0.35368715],[519.77,1.43476254],[519.86,13.36851608],[519.87,6.31211718],[519.91,2.01041797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766311781,[[518.99,1.44016996],[518.98,0.07074422],[518.92,0.94013917],[518.86,11.47278415],[518.85,1.41886761]],[[519.76,0.35368715],[519.79,1.43476254],[519.85,11.16765253],[519.86,8.51298073],[519.91,2.01041797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766312076,[[519.0,0.07074422],[518.98,1.44016996],[518.92,0.94013917],[518.84,1.41886761],[518.79,11.47278415]],[[519.75,0.35368715],[519.78,1.43476254],[519.84,8.51298073],[519.85,11.16765253],[519.91,2.01041797]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766312286,[[518.98,1.44016996],[518.92,0.94013917],[518.84,1.41886761],[518.8,4.74037607],[518.78,11.47278415]],[[519.74,0.35368715],[519.77,1.43476254],[519.84,19.68063326],[519.91,2.01041797],[519.92,2.38357197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766312476,[[518.98,1.44016996],[518.92,0.94013917],[518.84,1.41886761],[518.8,4.74037607],[518.78,11.47278415]],[[519.77,1.43476254],[519.91,2.01041797],[519.92,2.38357197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766312477,[[518.98,1.44016996],[518.92,0.94013917],[518.84,1.41886761],[518.8,4.74037607],[518.78,11.47278415]],[[519.73,0.35368715],[519.77,1.43476254],[519.83,19.68063326],[519.91,3.44518051],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766312682,[[518.99,0.07074359],[518.98,1.44016996],[518.92,0.94013917],[518.84,1.41886761],[518.81,11.47278415]],[[519.72,0.35368715],[519.77,1.43476254],[519.83,19.68063326],[519.91,3.44518051],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766312877,[[518.99,0.07074359],[518.98,1.44016996],[518.92,0.94013917],[518.84,1.41886761],[518.82,4.74037607]],[[519.76,0.35368715],[519.77,1.43476254],[519.82,19.68063326],[519.91,2.01041797],[519.92,2.38357197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766313081,[[518.99,1.51091355],[518.92,0.94013917],[518.84,1.41886761],[518.83,11.47278415],[518.82,4.74037607]],[[519.77,1.43476254],[519.81,8.51298073],[519.82,11.16765253],[519.91,3.44518051],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766313382,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,1.41886761],[518.84,4.74037607]],[[519.76,0.35371497],[519.77,1.43476254],[519.81,19.68063326],[519.91,3.44518051],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766313676,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,11.47278415],[518.84,6.15924368]],[[519.76,1.78847751],[519.8,11.16765253],[519.81,8.51298073],[519.91,3.44518051],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766313878,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,11.47278415],[518.84,1.41886761]],[[519.75,0.35371497],[519.76,1.43476254],[519.79,4.85553535],[519.8,14.82509791],[519.91,3.44518051]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766314080,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,1.41886761],[518.79,11.47278415]],[[519.75,0.35371497],[519.76,1.43476254],[519.79,4.85553535],[519.8,14.82509791],[519.9,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766314279,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,1.41886761],[518.8,4.74053458]],[[519.75,1.78847751],[519.79,19.68063326],[519.9,1.43476254],[519.96,1.43476254],[520.08,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766314479,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,1.41886761],[518.8,4.74053458]],[[519.74,0.35371497],[519.76,1.43476254],[519.79,11.16765253],[519.9,1.43476254],[519.96,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766314676,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,1.41886761],[518.81,11.47278415]],[[519.73,0.35371497],[519.76,1.43476254],[519.78,4.85553535],[519.9,9.94781499],[519.96,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766314880,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,1.41886761],[518.82,4.74053458]],[[519.72,0.35371497],[519.76,1.43476254],[519.89,4.85553535],[519.9,9.94781499],[519.96,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766315081,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,1.41886761],[518.82,4.74053458]],[[519.76,1.43476254],[519.89,4.85553535],[519.9,9.94781499],[519.96,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766315082,[[519.0,0.07074359],[518.99,1.44016996],[518.92,0.94013917],[518.85,1.41886761],[518.83,11.47278415]],[[519.75,0.35371497],[519.76,1.43476254],[519.89,19.68070498],[519.9,1.43476254],[519.96,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766315281,[[519.0,1.51091355],[518.92,0.94013917],[518.85,1.41886761],[518.84,4.74053458],[518.83,11.47278415]],[[519.75,1.43476254],[519.88,19.68070498],[519.9,1.43476254],[519.96,1.43476254],[520.08,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766315482,[[519.01,1.51091355],[518.92,0.94013917],[518.87,1.41886761],[518.84,4.74053458],[518.83,11.47278415]],[[519.88,19.68070498]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766315483,[[519.01,1.51091355],[518.92,0.94013917],[518.87,1.41886761],[518.84,4.74053458],[518.83,11.47278415]],[[519.74,1.78848418],[519.87,4.85553535],[519.88,16.25993217],[519.94,1.43476254],[520.06,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766315684,[[519.0,1.44016996],[518.86,1.41886761],[518.85,11.47278415],[518.84,4.74053458],[518.8,1.41886761]],[[519.73,1.78848418],[519.87,21.11546752],[519.93,1.43476254],[520.05,1.72171505],[520.12,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766315976,[[519.01,0.0707442],[519.0,1.44016996],[518.92,0.97968852],[518.86,6.15940219],[518.85,11.47278415]],[[519.72,0.35372164],[519.73,1.43476254],[519.86,13.3685878],[519.87,7.74687972],[519.93,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766316178,[[519.01,0.0707442],[519.0,1.44016996],[518.92,0.97968852],[518.87,1.41886761],[518.86,4.74053458]],[[519.72,0.35372164],[519.73,1.43476254],[519.86,21.11546752],[519.92,2.38357197],[520.04,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766316383,[[519.01,0.0707442],[519.0,1.44016996],[518.92,0.97968852],[518.87,12.89165176],[518.86,4.74053458]],[[519.72,0.35372164],[519.73,1.43476254],[519.85,11.16765253],[519.86,9.94781499],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766316581,[[519.01,0.0707442],[519.0,1.44016996],[518.92,0.97968852],[518.87,12.89165176],[518.61,2.89685471]],[[519.72,1.78848418],[519.84,13.3685878],[519.85,6.31211718],[519.86,1.43476254],[519.92,2.38357197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766316778,[[519.01,1.51091416],[518.92,0.97968852],[518.88,4.74085514],[518.87,12.89165176],[518.81,1.41886761]],[[519.71,0.35372164],[519.73,1.43476254],[519.83,6.31211718],[519.84,13.3685878],[519.86,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766316977,[[519.02,0.0707442],[519.01,1.44016996],[518.92,0.97968852],[518.89,11.473038],[518.88,4.74085514]],[[519.7,0.35372164],[519.73,1.43476254],[519.82,4.85553535],[519.83,6.31211718],[519.84,8.51305245]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766317176,[[519.02,1.51091416],[518.92,0.97968852],[518.89,11.473038],[518.88,6.15972275],[518.82,1.41886761]],[[519.82,4.85553535],[519.83,6.31211718]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766317177,[[519.02,1.51091416],[518.92,0.97968852],[518.89,11.473038],[518.88,6.15972275],[518.82,1.41886761]],[[519.69,0.35372164],[519.72,1.43476254],[519.82,13.3685878],[519.83,6.31211718],[519.86,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766317381,[[519.02,1.44016996],[518.92,0.97968852],[518.89,11.473038],[518.88,1.41886761],[518.82,1.41886761]],[[519.72,1.43476254],[519.82,13.3685878],[519.83,6.31211718],[519.86,1.43476254],[520.41,1.65332998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766317582,[[519.02,1.44016996],[518.92,0.97968852],[518.88,1.41886761],[518.83,11.473038],[518.82,1.41886761]],[[519.72,1.43476254],[519.81,11.16765253],[519.82,8.51305245],[519.86,1.43476254],[520.41,8.83748922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766317785,[[519.02,1.44016996],[518.92,0.97968852],[518.88,1.41886761],[518.84,4.74070177],[518.83,11.473038]],[[519.72,1.43476254],[519.8,8.51305245],[519.81,11.16765253],[519.86,1.43476254],[520.41,8.83748922]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766317981,[[519.02,1.44016996],[518.92,0.97968852],[518.88,1.41886761],[518.85,4.74063874],[518.18,2.18241014]],[[519.71,0.35372235],[519.72,1.43476254],[519.79,4.85623456],[519.8,6.31311518],[519.86,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766318187,[[519.03,1.44016996],[518.92,0.97968852],[518.89,1.41886761],[518.85,16.21366599],[518.83,1.41886761]],[[519.7,1.43476254],[519.71,0.35372235],[519.79,13.36969368],[519.8,6.31311518],[519.84,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766318380,[[519.03,1.44016996],[518.89,1.41886761],[518.83,1.41886761],[518.0,2.18241014],[517.99,2.89685471]],[[519.69,0.35372235],[519.7,1.43476254],[519.78,6.31261246],[519.84,1.43476254],[520.74,1.65332998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766318585,[[519.03,1.44016996],[518.92,0.9406203],[518.89,1.41886761],[518.86,16.21380438],[518.83,1.41886761]],[[519.69,0.35372235],[519.7,1.43476254],[519.78,19.68122454],[519.84,1.43476254],[520.74,1.65332998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766318586,[[519.03,1.44016996],[518.92,0.9406203],[518.89,1.41886761],[518.86,16.21380438],[518.83,1.41886761]],[[519.69,0.35372235],[519.7,1.43476254],[519.78,19.68122454],[519.84,1.43476254],[520.08,1.66458697]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766318888,[[519.03,1.44016996],[518.92,0.9406203],[518.89,1.41886761],[518.87,16.21380438],[518.83,1.41886761]],[[519.69,0.35372235],[519.7,1.43476254],[519.77,19.68122454],[519.84,1.43476254],[520.35,1.65332998]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766319183,[[519.04,1.44016996],[518.92,0.9406203],[518.91,1.41886761],[518.88,16.21380438],[518.84,1.41886761]],[[519.69,1.78848489],[519.76,19.68122454],[519.82,2.01065028],[519.83,1.43476254],[519.89,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766319382,[[519.04,1.44016996],[518.92,0.9406203],[518.9,1.41886761],[518.89,16.21380438],[518.84,1.41886761]],[[519.69,1.43476254],[519.75,11.16845292],[519.76,8.51277162],[519.82,2.01065028],[519.83,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766319688,[[519.04,1.44016996],[518.92,0.9406203],[518.9,17.63267199],[518.84,1.41886761],[517.64,8.01036384]],[[519.69,1.43476254],[519.74,4.85584046],[519.75,14.82538408],[519.82,3.44541282],[520.07,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766319888,[[519.04,1.44016996],[518.92,0.9406203],[518.9,17.63267199],[518.84,1.41886761],[517.65,2.18372849]],[[519.69,1.43476254],[519.74,13.36861208],[519.75,6.31261246],[519.82,3.44541282],[520.07,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766320087,[[518.88,1.44016996],[518.67,1.41886761],[518.58,1.41886761],[518.4,1.70264113],[518.29,2.89685471]],[[519.73,4.85472233],[519.78,1.43476254],[519.82,2.01065028],[519.98,1.43476254],[520.08,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766320287,[[518.87,1.44016996],[518.84,0.94033162],[518.67,1.41886761],[518.57,1.41886761],[518.46,16.21611676]],[[519.73,4.85472233],[519.75,1.43476254],[519.82,2.01065028],[519.95,1.43476254],[520.05,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766320488,[[518.46,16.21611676]],[[519.82,2.01065028]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766320489,[[518.88,1.44016996],[518.68,1.41886761],[518.58,1.41886761],[518.46,16.21611676],[518.41,1.70264113]],[[519.76,1.43476254],[519.82,2.01065028],[519.96,1.43476254],[520.06,1.43476254],[520.22,4.85472233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766320682,[[518.88,2.39599415],[518.68,1.41886761],[518.58,17.63498437],[518.47,1.22322651],[518.41,1.70264113]],[[519.76,1.43476254],[519.82,2.01065028],[519.96,1.43476254],[520.05,8.51067293],[520.06,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766320881,[[518.88,2.39599415],[518.67,1.41886761],[518.59,16.21611676],[518.58,1.41886761],[518.4,3.71344632]],[[519.75,1.43476254],[519.82,2.01065028],[519.96,1.43476254],[520.04,6.31133682],[520.05,8.51067293]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766321081,[[518.88,2.39599415],[518.67,1.41886761],[518.59,16.21611676],[518.57,1.41886761],[518.4,3.71344632]],[[519.75,1.43476254],[519.82,2.01065028],[519.96,1.43476254],[520.03,13.36539526],[520.04,6.31133682]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766321285,[[518.88,0.95582419],[518.87,1.44016996],[518.67,1.41886761],[518.6,16.21611676],[518.57,1.41886761]],[[519.76,1.43476254],[519.82,2.01065028],[519.96,1.43476254],[520.02,14.82200975],[520.03,4.85472233]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766321483,[[518.87,1.44016996],[518.67,1.41886761],[518.6,16.21611676],[518.57,1.41886761],[516.57,5.32976603]],[[519.76,1.43476254],[519.82,2.01065028],[519.96,1.43476254],[520.01,4.85472233],[520.02,14.82200975]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766321686,[[518.87,1.44016996],[518.66,1.41886761],[518.61,16.21611676],[518.57,1.41886761],[518.28,2.89685471]],[[519.75,1.43476254],[519.82,2.01065028],[519.96,1.43476254],[520.0,8.51067293],[520.01,11.16605915]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766321884,[[518.87,2.41947357],[518.66,1.41886761],[518.62,1.22311371],[518.57,1.41886761],[518.28,2.89685471]],[[519.75,1.43476254],[519.82,2.01065028],[519.96,1.43476254],[520.01,6.31133682],[521.32,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766322086,[[518.88,1.44016996],[518.87,0.97930361],[518.67,1.41886761],[518.58,17.63617859],[518.4,3.71344632]],[[519.77,1.43476254],[519.82,2.01065028],[519.97,1.43476254],[520.0,13.36391576],[520.07,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766322387,[[518.88,1.44016996],[518.87,0.97930361],[518.67,1.41886761],[518.59,16.21731098],[518.57,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.97,1.43476254],[519.99,13.36391576],[520.05,6.31060188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766322588,[[518.88,1.44016996],[518.87,0.97930361],[518.68,1.41886761],[518.59,16.21731098],[518.58,1.41886761]],[[519.78,1.43476254],[519.82,2.01065028],[519.98,7.74536442],[519.99,13.36391576],[520.08,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766322787,[[518.89,1.44016996],[518.87,0.97930361],[518.68,1.41886761],[518.6,16.21731098],[518.59,1.41886761]],[[519.78,1.43476254],[519.82,2.01065028],[519.97,13.36391576],[519.98,6.31060188],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766322989,[[518.89,1.44016996],[518.67,1.41886761],[518.6,16.21731098],[518.59,1.41886761],[518.4,3.71344632]],[[519.77,1.43476254],[519.82,2.01065028],[519.97,13.36391576],[519.98,6.31060188],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766323188,[[518.89,2.4263057],[518.67,1.41886761],[518.61,17.44030504],[518.59,1.41886761],[518.4,3.71344632]],[[519.77,1.43476254],[519.82,2.01065028],[519.96,19.67451764],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766323488,[[518.89,2.4263057],[518.67,1.41886761],[518.62,16.21731098],[518.61,1.22299406],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.95,19.67451764],[519.99,1.43476254],[521.02,19.56201368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766323889,[[518.89,2.4263057],[518.67,1.41886761],[518.61,1.22299406],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.95,19.67451764],[519.99,1.43476254],[521.02,19.56201368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766323890,[[518.89,2.4263057],[518.67,1.41886761],[518.63,16.21731098],[518.61,1.22299406],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.94,19.67451764],[519.99,1.43476254],[521.02,19.56201368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766324189,[[518.89,2.4263057],[518.67,1.41886761],[518.64,16.21731098],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.93,19.67451764],[519.99,1.43476254],[521.01,19.56201368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766324389,[[518.89,2.4263057],[518.67,1.41886761],[518.65,4.74273093],[518.64,11.47458005],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,5.80290247],[519.93,14.8204246],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766324590,[[518.89,2.4263057],[518.67,1.41886761],[518.65,16.21731098],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,20.62332707],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766324790,[[518.89,2.4263057],[518.67,1.41886761],[518.66,16.21731098],[518.59,1.41886761],[491.9,58.22001694]],[[519.77,1.43476254],[519.82,2.01065028],[519.91,13.36391576],[519.92,7.25941131],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766324990,[[518.89,2.4263057],[518.67,1.41886761],[518.66,16.21731098],[518.59,1.41886761],[491.9,58.22001694]],[[519.77,1.43476254],[519.82,2.01065028],[519.9,6.31060188],[519.91,13.36391576],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766325290,[[518.89,2.4263057],[518.67,6.16159854],[518.59,1.41886761],[491.9,58.22001694]],[[519.77,1.43476254],[519.82,2.01065028],[519.89,13.36391576],[519.9,6.31060188],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766325489,[[518.89,2.4263057],[518.67,1.41886761],[518.6,4.74273093],[518.59,1.41886761],[517.05,11.41680267]],[[519.77,1.43476254],[519.82,2.01065028],[519.88,13.36391576],[519.9,6.31060188],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766325690,[[518.89,2.4263057],[518.67,1.41886761],[518.61,11.47450733],[518.6,4.74273093],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.88,19.67451764],[519.92,0.94880943],[526.17,0.70502452]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766325894,[[518.89,2.4263057],[518.67,1.41886761],[518.61,11.47450733],[518.6,4.74273093],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.87,13.36391576],[519.88,6.31060188],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766326189,[[518.89,2.4263057],[518.67,1.41886761],[518.62,4.74273093],[518.61,11.47450733],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.86,11.16469492],[519.87,8.50982272],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766326390,[[518.89,2.4263057],[518.67,1.41886761],[518.63,11.47450733],[518.62,4.74273093],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.86,19.67451764],[519.92,0.94880943],[520.97,12.37972624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766326689,[[518.89,2.4263057],[518.67,1.41886761],[518.64,4.74273093],[518.63,11.47450733],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.85,19.67451764],[519.92,0.94880943],[520.97,12.37972624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766326883,[[518.89,2.4263057],[518.67,1.41886761],[518.64,4.74273093],[518.63,11.47450733],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.84,4.85409304],[519.85,14.8204246],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766327090,[[518.89,2.4263057],[518.67,1.41886761],[518.65,11.47450733],[518.64,4.74273093],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.84,11.16469492],[519.92,0.94880943],[520.95,12.37972624]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766327384,[[518.89,2.4263057],[518.67,1.41886761],[518.65,11.47450733],[518.64,4.74273093],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.84,4.85409304],[519.92,0.94880943],[520.25,6.31060188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766327590,[[518.89,2.4263057],[518.67,1.41886761],[518.66,4.74273093],[518.65,11.47450733],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.24,6.51770606],[520.25,6.31060188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766327791,[[518.89,2.4263057],[518.67,1.41886761],[518.66,4.74273093],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.06,8.50757535],[520.23,11.16469492]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766327991,[[518.89,2.4263057],[518.67,12.89319903],[518.66,4.74273093],[518.59,1.41886761],[517.05,34.2497768]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.05,6.31060188],[520.06,8.50757535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766328290,[[518.89,2.4263057],[518.68,4.74273093],[518.67,12.89319903],[518.59,1.41886761],[517.05,34.2497768]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.04,4.85409304],[520.05,6.31060188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766328485,[[518.89,2.4263057],[518.68,4.74273093],[518.67,12.89319903],[518.59,1.41886761],[517.05,34.2497768]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.04,13.36166839],[520.05,6.31060188]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766328686,[[518.89,2.4263057],[518.68,4.74273093],[518.67,1.41886761],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.03,14.81817723],[520.04,4.85409304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766328892,[[518.89,2.4263057],[518.67,1.41886761],[518.6,4.74273093],[518.59,1.41886761],[517.05,11.41658457]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.02,4.85409304],[520.03,14.81817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766329090,[[518.89,2.4263057],[518.67,1.41886761],[518.61,11.47428775],[518.6,4.74273093],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.01,8.50757535],[520.02,11.16469492]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766329287,[[518.89,2.4263057],[518.67,1.41886761],[518.62,4.74273093],[518.61,11.47428775],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.0,4.85409304],[520.01,8.50757535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766329484,[[518.89,2.4263057],[518.67,1.41886761],[518.61,11.47428775],[518.59,1.41886761]],[[519.77,1.43476254],[519.82,2.01065028],[519.92,0.94880943],[520.0,6.31060188],[520.01,8.50757535]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766329788,[[518.89,1.44016996],[518.67,1.41886761],[518.59,1.41886761]],[[519.77,1.43476254],[519.92,0.94880943],[519.99,14.79522491],[520.0,6.31060188],[523.07,17.54289546]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766329991,[[518.89,1.44016996],[518.67,1.41886761],[518.59,1.41886761],[491.81,58.22804508]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.98,4.85288702],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766330189,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.59,1.41886761],[491.81,58.22804508]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.98,11.1634889],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766330383,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.59,1.41886761],[512.32,0.70215985]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.97,11.15973855],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766330789,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.59,1.41886761],[512.32,0.70215985]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.96,4.85205821],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766331191,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.59,1.41886761],[512.32,0.70215985]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.99,1.43476254],[520.24,4.85205821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766331392,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.59,1.41886761],[512.32,0.70215985]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.99,1.43476254],[520.06,8.50754427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766331591,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.6,4.74425856],[518.59,1.41886761]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.99,1.43476254],[520.05,11.15973855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766331792,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.6,4.74425856],[518.59,1.41886761]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.99,1.43476254],[520.04,13.35960248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766332090,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.59,1.41886761],[491.94,58.2280459]],[[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.99,1.43476254],[520.04,13.35960248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766332390,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.6,16.22015525],[518.59,1.41886761]],[[519.75,0.3538091],[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766332586,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.6,16.22015525],[518.59,1.41886761]],[[519.75,0.3538091],[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.98,4.85205821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766332788,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.61,4.74442883],[518.59,1.41886761]],[[519.75,0.3538091],[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.98,4.85205821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766332988,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.62,11.4758154],[518.6,4.74442883]],[[519.75,0.3538091],[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.97,8.50754427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766333185,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.62,11.4758154],[518.6,4.74442883]],[[519.75,0.3538091],[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.96,4.85205821]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766333387,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.61,11.4758154],[491.91,58.2280459]],[[519.75,0.3538091],[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.96,11.15973855]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766333585,[[518.89,1.44016996],[518.82,0.95225463],[518.67,1.41886761],[518.62,4.74486011],[518.6,11.4758154]],[[519.75,0.3538091],[519.76,2.0109117],[519.77,1.43476254],[519.92,0.94880943],[519.95,13.35960248]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766333783,[[518.82,2.39242459],[518.61,4.74486011],[518.6,11.4758154],[518.57,1.41886761],[518.49,1.41886761]],[[519.63,1.43476254],[519.75,0.3538091],[519.76,2.0109117],[519.86,1.43476254],[519.88,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766333992,[[518.83,1.51093082],[518.68,1.41886761],[518.62,11.4758154],[518.61,1.41886761],[518.48,1.70264113]],[[519.62,0.3538091],[519.63,0.96389329],[519.64,1.43476254],[519.76,2.0109117],[519.79,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766334285,[[518.84,0.07076086],[518.83,2.38731496],[518.67,1.41886761],[518.62,16.22009299],[518.6,1.41886761]],[[519.62,0.3538091],[519.65,1.43476254],[519.76,2.0109117],[519.81,1.43476254],[519.86,8.50754427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766334493,[[518.84,0.07076086],[518.83,2.38731496],[518.67,1.41886761],[518.63,4.74427759],[518.6,1.41886761]],[[519.61,0.3538091],[519.65,1.43476254],[519.76,2.0109117],[519.81,1.43476254],[519.85,11.16044053]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766334787,[[518.83,0.947145],[518.82,1.44016996],[518.67,1.41886761],[518.64,11.4758154],[518.61,4.74427759]],[[519.6,0.3538091],[519.64,1.43476254],[519.65,0.96957231],[519.76,2.0109117],[519.8,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766334991,[[518.81,1.44016996],[518.66,1.41886761],[518.62,11.4758154],[518.61,4.74427759],[517.85,2.89685471]],[[519.64,1.43476254],[519.76,2.0109117],[519.79,1.43476254],[519.83,8.50754427],[519.84,4.8521749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766335192,[[518.82,0.07076204],[518.81,2.38789249],[518.66,1.41886761],[518.65,4.74427759],[518.62,11.4758154]],[[519.64,0.95792551],[519.65,1.43476254],[519.76,2.0109117],[519.81,1.43476254],[519.83,19.6679848]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766335387,[[518.82,0.07076204],[518.81,1.44016996],[518.66,12.89468301],[518.63,4.74427759],[516.26,2.18107812]],[[519.63,0.35381019],[519.65,1.43476254],[519.76,2.0109117],[519.81,1.43476254],[519.82,4.8521749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766335588,[[518.81,1.44016996],[518.66,12.89468301],[516.27,2.18107812],[515.68,3.14143273],[491.91,58.22590657]],[[519.63,0.94473863],[519.65,1.43476254],[519.76,2.0109117],[519.81,1.43476254],[519.82,6.30826563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766335791,[[518.82,0.07076239],[518.81,1.44016996],[518.8,0.9545566],[518.67,4.74476192],[518.66,1.41886761]],[[519.62,0.35381197],[519.66,1.43476254],[519.76,2.0109117],[519.81,14.79411264],[519.82,6.30826563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766336091,[[518.82,0.07076239],[518.8,0.9545566]],[[519.62,0.35381197],[519.66,1.43476254],[519.76,2.0109117],[519.81,14.79411264],[519.82,6.30826563]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766336092,[[518.82,0.07076239],[518.8,2.39472656],[518.68,11.4758154],[518.65,1.41886761],[518.6,4.74476192]],[[519.61,0.35381197],[519.63,0.9861281],[519.66,1.43476254],[519.76,2.0109117],[519.8,13.3593501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766336286,[[518.81,1.51093235],[518.8,0.9545566],[518.68,11.4758154],[518.65,1.41886761],[518.6,4.74476192]],[[519.62,0.35381197],[519.66,1.43476254],[519.76,2.0109117],[519.79,14.8158099],[519.8,4.85180583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766336491,[[518.82,0.07076239],[518.81,1.44016996],[518.8,0.9545566],[518.65,1.41886761],[518.61,11.4758154]],[[519.62,0.35381197],[519.66,1.43476254],[519.76,2.0109117],[519.79,14.8158099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766336492,[[518.82,0.07076239],[518.81,1.44016996],[518.8,0.9545566],[518.65,1.41886761],[518.61,11.4758154]],[[519.61,0.35381197],[519.62,0.96899545],[519.66,1.43476254],[519.76,2.0109117],[519.78,4.85180583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766336686,[[518.82,0.07076239],[518.8,2.39472656],[518.65,1.41886761],[518.62,4.74466111],[518.59,11.4758154]],[[519.61,0.35381197],[519.62,0.96899545],[519.66,1.43476254],[519.76,2.0109117],[519.77,8.50754427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766336886,[[518.83,0.07076239],[518.81,1.44016996],[518.8,0.9545566],[518.65,1.41886761],[518.62,4.74466111]],[[519.61,0.35381197],[519.62,0.96899545],[519.66,1.43476254],[519.76,8.31917733],[519.77,8.50754427]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766337187,[[518.84,0.07076239],[518.81,1.44016996],[518.66,1.41886761],[518.63,11.4758154],[518.6,4.74466111]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.75,4.85180583],[519.76,8.31917733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766337391,[[518.81,1.44016996]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.75,4.85180583],[519.76,8.31917733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766337392,[[518.81,1.44016996],[518.65,1.41886761],[518.64,4.74466111],[518.61,11.4758154],[518.58,1.41886761]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.75,13.3593501],[519.76,8.31917733]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766337591,[[518.82,1.44016996],[518.67,1.41886761],[518.65,11.4758154],[518.64,4.74466111],[518.6,1.41886761]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.74,19.66761573],[519.76,2.0109117]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766337788,[[518.83,1.01010616],[518.82,1.44016996],[518.67,1.41886761],[518.66,4.74466111],[518.65,11.4758154]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.73,4.85180583],[519.74,14.8158099]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766337989,[[518.84,0.07076008],[518.83,0.93934608],[518.82,1.44016996],[518.67,12.89468301],[518.66,4.74466111]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.72,8.50754427],[519.73,4.85180583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766338189,[[518.84,0.07076008],[518.82,1.44016996],[518.68,4.74466111],[518.67,12.89468301],[518.08,2.89685471]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.72,8.50754427],[519.73,11.15945445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766338390,[[518.83,0.07076008],[518.81,1.44016996],[518.69,11.4758154],[518.68,4.74466111],[518.66,1.41886761]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.71,4.85180583],[519.72,14.81519289]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766338590,[[518.84,0.07076008],[518.81,1.44016996],[518.69,11.4758154],[518.68,4.74466111],[518.66,1.41886761]],[[519.61,0.35381197],[519.62,0.96899545],[519.67,1.43476254],[519.71,4.85180583],[519.72,14.81519289]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766338893,[[518.66,1.41886761]],[[519.61,0.35381197],[519.62,0.96899545],[519.71,4.85180583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766338894,[[518.8,1.44016996],[518.78,0.97910319],[518.66,1.41886761],[518.38,2.89685471],[518.07,2.89685471]],[[519.61,0.35381197],[519.62,0.96899545],[519.66,1.43476254],[519.7,8.50754427],[519.71,11.15945445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766339190,[[518.07,2.89685471]],[[519.61,0.35381197],[519.62,0.96899545],[519.66,1.43476254],[519.7,8.50754427],[519.71,11.15945445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766339191,[[518.81,0.07076237],[518.79,1.44016996],[518.65,1.41886761],[518.6,16.22081855],[518.58,1.41886761]],[[519.61,0.35381197],[519.62,0.96899545],[519.66,1.43476254],[519.7,14.81519289],[519.71,4.85180583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766339388,[[518.82,0.07076237],[518.79,1.44016996],[518.78,0.94695095],[518.64,1.41886761],[518.61,16.22081855]],[[519.61,0.35381197],[519.62,0.96899545],[519.66,1.43476254],[519.69,4.85180583],[519.7,14.81519289]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766339587,[[518.83,0.07076237],[518.81,1.44016996],[518.78,0.94695095],[518.67,1.41886761],[518.61,17.63968616]],[[519.61,0.35381197],[519.62,0.96899545],[519.63,1.43476254],[519.68,8.50754427],[519.69,11.15945445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766339791,[[518.81,1.44016996],[518.78,0.94695095],[518.67,1.41886761],[518.61,17.63968616]],[[519.61,0.35381197],[519.62,0.96899545],[519.63,1.43476254],[519.68,8.50754427],[519.69,11.15945445]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766339792,[[518.84,0.07076237],[518.81,1.44016996],[518.78,0.94695095],[518.67,1.41886761],[518.62,16.22081855]],[[519.61,0.35381197],[519.62,0.96899545],[519.63,1.43476254],[519.68,14.81519289],[519.69,4.85180583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766339993,[[518.85,0.07076237],[518.81,1.44016996],[518.78,0.94695095],[518.67,1.41886761],[518.63,16.22081855]],[[519.61,0.35381197],[519.62,0.96899545],[519.63,1.43476254],[519.67,13.3593501],[519.68,6.30764862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766340193,[[518.82,0.07076237],[518.81,1.44016996],[518.67,1.41886761],[518.63,16.22081855],[518.49,1.70264113]],[[519.61,0.35381197],[519.62,0.96899545],[519.63,1.43476254],[519.66,6.30764862],[519.67,13.3593501]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766340395,[[518.83,0.07076237],[518.79,1.44016996],[518.77,0.95571099],[518.66,1.41886761],[518.64,16.22081855]],[[519.61,0.35381197],[519.62,2.40375799],[519.65,4.85180583],[519.66,14.81519289],[519.75,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766340594,[[518.84,0.07076237],[518.79,1.44016996],[518.65,1.41886761],[518.64,16.22081855]],[[519.61,0.35381197],[519.62,2.40375799],[519.65,4.85180583],[519.66,14.81519289],[519.75,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766340595,[[518.84,0.07076237],[518.79,1.44016996],[518.65,1.41886761],[518.64,16.22081855],[518.47,1.70264113]],[[519.61,1.78857451],[519.62,0.96899545],[519.64,8.50754427],[519.65,4.85180583],[519.66,6.30764862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766340793,[[518.79,1.44016996],[518.74,0.9591765],[518.65,17.63968616],[518.47,1.70264113],[518.31,0.02120791]],[[519.6,0.35381197],[519.61,1.43476254],[519.62,0.96899545],[519.64,8.50754427],[519.65,4.85180583]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766341095,[[518.8,0.07076786],[518.78,1.44016996],[518.74,0.9591765],[518.66,16.22295729],[518.65,1.41886761]],[[519.6,0.35381197],[519.61,1.43476254],[519.62,0.96899545],[519.63,13.35471863],[519.99,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766341292,[[518.79,0.07076786],[518.78,1.44016996],[518.74,0.9591765],[518.66,16.22295729],[518.65,1.41886761]],[[519.6,0.35381197],[519.61,1.43476254],[519.62,0.96899545],[519.63,13.35471863],[519.64,6.30660862]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766341493,[[518.8,0.07076786],[518.77,1.44016996],[518.74,0.9591765],[518.67,16.22295729],[518.64,1.41886761]],[[519.6,0.35381197],[519.61,1.43476254],[519.62,14.32371408],[519.64,6.30660862],[519.75,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766341689,[[518.81,0.07076786],[518.77,1.44016996],[518.68,11.47694912],[518.64,1.41886761],[517.58,2.17987704]],[[519.6,0.35381197],[519.61,14.78993338],[519.62,7.27560407],[519.75,1.43476254],[520.27,13.2960071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766341890,[[518.78,1.51093782],[518.68,11.47694912],[518.64,1.41886761],[518.58,1.41886761],[517.92,22.83835848]],[[519.6,0.35381197],[519.61,13.35517084],[519.62,2.40375799],[519.75,1.43476254],[519.82,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766342093,[[518.79,0.07076786],[518.78,1.44016996],[518.68,0.95099404],[518.64,1.41886761],[518.58,1.41886761]],[[519.6,5.20468393],[519.61,8.50429888],[519.62,2.40375799],[519.75,1.43476254],[519.82,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766342290,[[518.79,0.07076786],[518.77,1.44016996],[518.68,0.95099404],[518.64,1.41886761],[518.59,4.74591616]],[[519.6,5.20468393],[519.61,8.50429888],[519.62,2.40375799],[519.82,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766342291,[[518.79,0.07076786],[518.77,1.44016996],[518.68,0.95099404],[518.64,1.41886761],[518.59,4.74591616]],[[519.59,0.35381197],[519.6,4.85087196],[519.61,8.50429888],[519.62,2.40375799],[519.76,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766342493,[[518.68,0.95099404],[518.63,1.44016996],[518.6,11.47694912],[518.59,4.74591616],[518.42,1.41886761]],[[519.6,4.85087196],[519.61,8.50429888],[519.62,0.96899545],[519.78,1.43476254],[520.0,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766342693,[[518.63,1.44016996],[518.42,1.41886761],[517.26,2.89685471],[517.21,22.83764991],[516.97,2.89685471]],[[519.6,4.85087196],[519.62,0.96899545],[519.78,1.43476254],[520.0,1.43476254],[522.03,5.87071299]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766342997,[[518.64,1.51093589],[518.42,1.41886761],[518.32,17.64106026],[518.31,0.02120791],[518.02,2.89685471]],[[519.62,0.96899545],[519.68,4.85086125],[519.79,1.43476254],[520.0,1.43476254],[520.09,6.30675098]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766343295,[[518.65,0.07076593],[518.64,1.44016996],[518.42,2.37226826],[518.33,4.74559961],[518.32,12.89546065]],[[519.79,1.43476254],[520.01,1.43476254],[520.08,4.85086125],[520.09,6.30675098],[520.59,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766343498,[[518.65,0.07076593],[518.64,1.44016996],[518.42,2.37226826],[518.33,16.22219265],[518.32,1.41886761]],[[519.78,1.43476254],[520.0,1.43476254],[520.07,8.50404546],[520.08,4.85086125],[520.1,7.74151352]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766343702,[[518.65,1.51093589],[518.43,1.41886761],[518.42,0.95340065],[518.41,16.22219265],[518.33,1.41886761]],[[519.79,1.43476254],[520.01,1.43476254],[520.06,11.15761223],[520.07,8.50404546],[520.11,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766343896,[[518.66,0.07076593],[518.65,1.44016996],[518.43,1.41886761],[518.42,0.95340065],[518.41,16.22219265]],[[519.79,1.43476254],[520.01,1.43476254],[520.06,11.15761223],[520.07,8.50404546],[520.11,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766344094,[[518.66,0.07076593],[518.65,1.44016996],[518.43,1.41886761],[518.42,17.1755933],[517.27,2.89685471]],[[519.79,1.43476254],[520.01,1.43476254],[520.05,4.85086125],[520.07,8.50404546],[520.11,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766344298,[[518.64,1.44016996],[518.42,18.59446091],[518.32,1.41886761],[518.02,2.89685471],[517.57,2.89685471]],[[519.78,1.43476254],[520.0,1.43476254],[520.04,8.50404546],[520.05,4.85086125],[520.06,6.30596198]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766344497,[[518.65,0.07076578],[518.64,1.44016996],[518.43,16.22219265],[518.42,2.37226826],[518.32,1.41886761]],[[519.78,1.43476254],[520.0,1.43476254],[520.04,8.50404546],[520.06,11.15682323],[521.14,1.64902346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766344702,[[518.65,0.07076578],[518.64,1.44016996],[518.44,4.74559961],[518.43,11.47659304],[518.42,2.37226826]],[[519.78,1.43476254],[520.0,1.43476254],[520.03,11.15682323],[520.04,8.50404546],[521.14,8.82639376]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766344899,[[518.65,0.07076578],[518.64,1.44016996],[518.45,16.22231266],[518.42,2.37226826],[516.44,2.17962363]],[[519.78,1.43476254],[520.0,1.43476254],[520.02,11.15539266],[521.14,1.64902346],[546.55,69.1073722]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766345094,[[518.65,0.07076578],[518.64,1.44016996],[518.45,16.22231266],[518.42,2.37226826],[516.45,2.17962363]],[[519.78,1.43476254],[520.0,1.43476254],[520.02,19.65795372],[521.44,16.19897667],[521.74,23.73957311]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766345399,[[518.65,0.07076578],[518.64,1.44016996],[518.46,16.22231266],[518.42,2.37226826],[517.27,5.07659939]],[[519.78,1.43476254],[520.0,1.43476254],[520.01,19.65795372],[520.28,1.72171505],[520.57,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766345602,[[518.65,0.07076578],[518.64,1.44016996],[518.47,16.22231266],[518.42,2.37226826],[517.28,2.17974468]],[[519.78,1.43476254],[520.0,21.09271626],[520.28,1.72171505],[520.57,2.92930685],[524.72,8.06393745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766345803,[[518.65,0.07076578],[518.64,1.44016996],[518.47,16.22231266],[518.42,2.37226826],[517.29,2.17974468]],[[519.78,1.43476254],[520.0,21.09271626],[520.29,1.72171505],[520.58,2.92930685],[521.15,19.54620669]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766346104,[[518.63,1.44016996],[518.48,16.22231266],[518.42,0.95340065],[518.41,1.41886761],[518.31,1.41886761]],[[519.77,1.43476254],[519.99,21.09271626],[520.28,1.72171505],[520.57,2.92930685],[521.14,1.64902346]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766346303,[[518.64,0.07076692],[518.63,1.44016996],[518.49,4.74565597],[518.42,0.95340065],[518.41,1.41886761]],[[519.77,1.43476254],[519.98,19.65795372],[519.99,1.43476254],[520.28,1.72171505],[520.58,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766346504,[[518.64,0.07076692],[518.63,1.44016996],[518.49,4.74565597],[518.42,0.95340065],[518.41,1.41886761]],[[519.77,1.43476254],[519.98,19.65795372],[519.99,1.43476254],[520.09,1.43476254],[520.28,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766346706,[[518.62,1.44016996],[518.42,0.95340065],[518.4,1.41886761],[518.31,4.74565597],[518.12,0.02411538]],[[519.77,1.43476254],[519.97,19.65795372],[519.99,1.43476254],[520.09,1.43476254],[520.28,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766346906,[[518.63,0.07076844],[518.62,1.44016996],[518.42,0.95340065],[518.4,1.41886761],[518.32,11.47696353]],[[519.77,1.43476254],[519.97,19.65795372],[519.99,1.43476254],[520.09,1.43476254],[520.28,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766347205,[[518.63,0.07076844],[518.62,1.44016996],[518.42,0.95340065],[518.39,1.41886761],[518.33,4.74565597]],[[519.78,1.43476254],[519.96,19.65795372],[520.0,1.43476254],[520.11,1.43476254],[520.3,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766347405,[[518.42,0.95340065],[518.33,4.74565597]],[[520.3,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766347406,[[518.58,1.44016996],[518.42,0.95340065],[518.36,1.41886761],[518.33,4.74565597],[518.29,2.0113088]],[[519.75,1.43476254],[519.95,19.65795372],[519.97,1.43476254],[520.08,1.43476254],[520.27,1.74535756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766347600,[[518.59,1.44016996],[518.37,1.41886761],[518.34,11.47696353],[518.33,4.74565597],[518.29,2.0113088]],[[519.75,1.43476254],[519.95,19.65795372],[519.98,1.43476254],[520.08,1.43476254],[520.27,1.74535756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766347803,[[518.6,0.07077006],[518.59,2.40069416],[518.37,1.41886761],[518.34,11.47696353],[518.33,4.74565597]],[[519.75,1.43476254],[519.94,19.65795372],[519.98,1.43476254],[520.08,1.43476254],[520.27,0.02364251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766348004,[[518.6,0.07077006],[518.59,2.40069416],[518.37,1.41886761],[518.35,4.74565597],[518.34,11.47696353]],[[519.75,1.43476254],[519.93,19.65795372],[519.98,1.43476254],[520.08,1.43476254],[520.27,0.02364251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766348203,[[518.59,2.40069416],[518.36,12.89583114],[518.35,4.74565597],[516.28,8.96581923]],[[519.75,1.43476254],[519.93,19.65795372],[519.98,1.43476254],[520.08,1.43476254],[520.27,0.02364251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766348407,[[518.59,2.40069416],[518.37,4.74565597],[518.36,12.89583114],[516.29,2.17983183],[516.28,5.82663535]],[[519.75,1.43476254],[519.92,20.60676315],[519.98,1.43476254],[520.08,1.43476254],[520.27,0.02364251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766348599,[[518.59,2.40069416],[518.37,4.74565597],[516.28,5.82663535]],[[519.75,1.43476254],[519.92,20.60676315],[519.98,1.43476254],[520.08,1.43476254],[520.27,0.02364251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766348600,[[518.6,0.07076929],[518.59,2.40069416],[518.38,11.47696353],[518.37,6.16452358],[516.3,2.17983183]],[[519.76,1.43476254],[519.92,20.60676315],[519.98,1.43476254],[520.09,1.43476254],[520.27,0.02364251]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766348805,[[518.6,0.07076929],[518.59,2.40069416],[518.39,11.47718394],[518.37,6.16452358],[516.31,2.17983183]],[[519.76,1.43476254],[519.91,19.65583677],[519.92,0.94880943],[519.98,1.43476254],[520.09,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766349001,[[518.6,0.07076929],[518.59,2.40069416],[518.39,11.47718394],[518.37,6.16452358],[516.32,2.17983183]],[[519.76,1.43476254],[519.91,19.65583677],[519.92,0.94880943],[519.98,1.43476254],[520.09,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766349204,[[518.6,0.07076929],[518.59,2.40069416],[518.4,4.74565597],[518.38,11.47718394],[518.37,1.41886761]],[[519.76,1.43476254],[519.9,19.65583677],[519.92,0.94880943],[519.98,1.43476254],[520.09,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766349405,[[518.6,0.07076929],[518.59,2.40069416],[518.39,4.74565597],[518.38,11.47718394],[518.37,1.41886761]],[[519.76,1.43476254],[519.89,4.84989095],[519.9,14.80594582],[519.92,0.94880943],[519.98,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766349605,[[518.6,0.07076929],[518.59,2.40069416],[518.4,11.47718394],[518.39,4.74565597],[518.37,1.41886761]],[[519.76,1.43476254],[519.88,8.50130729],[519.89,11.15452948],[519.92,0.94880943],[519.98,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766349908,[[518.6,0.07076929],[518.59,2.40069416],[518.41,4.74565597],[518.4,11.47718394],[518.37,1.41886761]],[[519.76,1.43476254],[519.87,4.84989095],[519.88,14.80594582],[519.92,0.94880943],[519.98,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766350302,[[518.6,0.07076929],[518.59,2.40069416],[518.42,11.47718394],[518.41,4.74565597],[518.37,1.41886761]],[[519.75,1.43476254],[519.86,8.50130729],[519.87,11.15452948],[519.92,0.94880943],[519.98,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766350608,[[518.59,2.40069416],[518.43,4.74565597],[518.42,11.47718394],[518.36,1.41886761],[518.07,0.02429912]],[[519.76,1.43476254],[519.85,4.84989095],[519.86,14.80594582],[519.92,0.94880943],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766350805,[[518.6,0.07076849],[518.59,2.40069416],[518.43,4.74565597],[518.42,11.47718394],[518.37,1.41886761]],[[519.77,1.43476254],[519.85,4.84989095],[519.86,14.80594582],[519.92,0.94880943],[520.0,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766351013,[[518.6,1.51093845],[518.59,0.9605242],[518.44,11.47718394],[518.43,4.74565597],[518.37,1.41886761]],[[519.77,1.43476254],[519.84,8.50130729],[519.85,11.15452948],[519.92,0.94880943],[520.0,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766351203,[[518.6,1.44016996],[518.59,0.9605242],[518.45,4.74565597],[518.44,11.47718394],[518.37,1.41886761]],[[519.77,1.43476254],[519.83,4.84989095],[519.84,8.50130729],[519.85,6.30463853],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766351407,[[518.59,2.40069416],[518.45,4.74565597],[518.37,1.41886761],[518.07,0.02429912],[518.06,1.70264113]],[[519.83,4.84989095],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766351408,[[518.59,2.40069416],[518.45,4.74565597],[518.37,1.41886761],[518.07,0.02429912],[518.06,1.70264113]],[[519.76,1.43476254],[519.82,8.50130729],[519.83,11.15452948],[519.92,0.94880943],[520.29,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766351605,[[518.59,1.44016996],[518.45,4.74565597],[518.37,1.41886761],[518.07,0.02429912],[518.06,1.70264113]],[[519.76,1.43476254],[519.82,8.50130729],[519.83,11.15452948],[519.92,0.94880943],[520.29,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766351809,[[518.59,1.44016996],[518.37,1.41886761],[518.27,4.74565597],[518.07,0.02429912],[518.06,1.70264113]],[[519.76,1.43476254],[519.81,4.84989095],[519.82,14.80594582],[519.92,0.94880943],[520.29,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766352009,[[518.59,0.97322999],[518.57,1.44016996],[518.34,1.41886761],[518.28,11.47721719],[518.27,4.74565597]],[[519.75,1.43476254],[519.81,4.84989095],[519.82,14.80594582],[519.92,0.94880943],[519.98,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766352309,[[518.58,1.44016996],[518.35,1.41886761],[518.28,11.47721719],[518.24,1.41886761],[518.17,4.74565597]],[[519.74,0.35386006],[519.75,1.43476254],[519.81,19.65583677],[519.92,0.94880943],[519.98,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766352509,[[518.64,1.44016996],[518.59,0.07077126],[518.58,0.96543337],[518.44,1.41886761],[518.35,1.41886761]],[[519.69,1.43476254],[519.74,0.35386006],[519.8,19.65583677],[519.89,1.43476254],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766352708,[[518.64,1.44016996],[518.58,0.96543337],[518.44,1.41886761],[518.35,1.41886761]],[[519.69,1.43476254],[519.74,0.35386006],[519.8,19.65583677],[519.89,1.43476254],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766352709,[[518.65,0.07077126],[518.64,1.44016996],[518.58,0.96543337],[518.44,1.41886761],[518.36,11.47721719]],[[519.68,0.35386006],[519.69,1.43476254],[519.8,8.50130729],[519.89,1.43476254],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766352906,[[518.65,0.07077126],[518.64,1.44016996],[518.58,0.96543337],[518.44,1.41886761],[518.36,16.22403771]],[[519.68,0.35386006],[519.69,1.43476254],[519.79,11.14947546],[519.89,1.43476254],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766353111,[[518.65,1.51094122],[518.58,0.96543337],[518.45,1.41886761],[518.37,11.47721719],[518.36,1.41886761]],[[519.68,1.7886226],[519.88,1.43476254],[519.92,0.94880943],[519.97,1.43476254],[520.13,1.66183397]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766353302,[[518.64,1.44016996],[518.58,0.96543337],[518.45,1.41886761],[518.38,4.74683755],[518.37,11.47721719]],[[519.67,0.35386006],[519.68,1.43476254],[519.78,8.50130729],[519.88,1.43476254],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766353504,[[518.65,0.07077133],[518.64,1.44016996],[518.45,1.41886761],[518.39,11.47721719],[518.38,4.74683755]],[[519.67,0.35386006],[519.68,1.43476254],[519.88,1.43476254],[519.92,0.94880943],[520.11,10.16314126]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766353705,[[518.65,0.94212867],[518.64,1.44016996],[518.44,1.41886761],[518.4,4.74683755],[518.39,11.47721719]],[[519.67,0.35386006],[519.69,1.43476254],[519.89,1.43476254],[519.92,0.94880943],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766353909,[[518.65,0.94212867],[518.4,4.74683755],[518.39,11.47721719]],[[519.67,0.35386006],[519.69,1.43476254],[519.89,1.43476254],[519.92,0.94880943],[519.99,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766353910,[[518.66,1.51094162],[518.65,0.94212867],[518.47,1.41886761],[518.4,4.74683755],[518.39,12.8960848]],[[519.64,1.43476254],[519.66,0.35386006],[519.83,1.43476254],[519.91,1.43476254],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766354206,[[518.63,1.44016996],[518.61,0.97332116],[518.45,1.41886761],[518.41,11.47721719],[518.4,4.74683755]],[[519.6,1.43476254],[519.64,1.43476254],[519.92,0.94880943]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766354207,[[518.63,1.44016996],[518.61,0.97332116],[518.45,1.41886761],[518.41,11.47721719],[518.4,4.74683755]],[[519.6,1.43476254],[519.63,0.35386006],[519.64,0.96427149],[519.78,1.43476254],[519.89,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766354411,[[518.62,1.44016996],[518.44,1.41886761],[518.42,4.74683755],[518.41,11.47721719],[518.35,1.41886761]],[[519.6,1.43476254],[519.64,0.96427149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766354412,[[518.62,1.44016996],[518.44,1.41886761],[518.42,4.74683755],[518.41,11.47721719],[518.35,1.41886761]],[[519.59,0.35386006],[519.6,1.43476254],[519.64,0.96427149],[519.79,1.43476254],[519.87,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766354605,[[518.61,0.96379012],[518.58,1.44016996],[518.43,11.47721719],[518.42,4.74683755],[518.4,1.41886761]],[[519.57,1.43476254],[519.59,0.35386006],[519.64,0.96427149],[519.76,1.43476254],[519.85,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766354809,[[518.58,1.44016996],[518.43,11.47721719],[518.42,4.74683755],[518.4,1.41886761],[518.31,1.41886761]],[[519.56,0.35386006],[519.57,1.43476254],[519.64,0.96427149]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766354810,[[518.58,1.44016996],[518.43,11.47721719],[518.42,4.74683755],[518.4,1.41886761],[518.31,1.41886761]],[[519.56,0.35386006],[519.57,1.43476254],[519.64,0.96427149],[519.75,1.43476254],[519.84,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766355010,[[518.59,0.07078484],[518.58,2.39442905],[518.44,4.74683755],[518.43,11.47721719],[518.4,1.41886761]],[[519.56,0.35386006],[519.57,1.43476254],[519.64,0.96427149],[519.75,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766355011,[[518.59,0.07078484],[518.58,2.39442905],[518.44,4.74683755],[518.43,11.47721719],[518.4,1.41886761]],[[519.56,0.35386006],[519.57,1.43476254],[519.64,0.96427149],[519.75,1.43476254],[519.83,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766355209,[[518.59,0.07078484],[518.44,4.74683755]],[[519.56,0.35386006],[519.57,1.43476254],[519.64,0.96427149],[519.75,1.43476254],[519.83,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766355210,[[518.59,0.07078484],[518.55,1.44016996],[518.44,4.74683755],[518.37,1.41886761],[518.29,1.41886761]],[[519.56,1.7886226],[519.64,0.96427149],[519.74,1.43476254],[519.82,6.28431357],[519.86,8.50130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766355412,[[518.44,4.74683755]],[[519.64,0.96427149],[519.82,6.28431357]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766355413,[[518.56,0.07078731],[518.54,1.44016996],[518.44,4.74683755],[518.36,1.41886761],[518.28,1.41886761]],[[519.55,1.7886226],[519.64,0.96427149],[519.73,1.43476254],[519.81,9.93606983],[519.82,4.84955103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766355606,[[518.56,0.98256338],[518.55,0.07078749],[518.54,1.44016996],[518.36,1.41886761],[518.28,1.41886761]],[[519.54,0.35386006],[519.55,1.43476254],[519.73,1.43476254],[519.8,11.15475102],[519.81,9.93606983]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766355807,[[518.57,0.07078749],[518.54,1.44016996],[518.36,1.41886761],[518.29,11.48010515],[518.28,1.41886761]],[[519.54,0.35386006],[519.55,2.41020171],[519.73,1.43476254],[519.79,8.50130729],[519.8,12.81658499]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766356010,[[518.58,0.07078749],[518.54,2.40462738],[518.36,1.41886761],[518.29,16.2269427],[518.28,1.41886761]],[[519.54,0.35386006],[519.55,2.41020171],[519.73,1.43476254],[519.78,6.30519999],[519.79,13.35085832]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766356210,[[518.55,1.44016996],[518.54,0.96445742],[518.37,1.41886761],[518.3,16.2269427],[518.28,1.41886761]],[[519.53,0.35393495],[519.55,2.41020171],[519.73,1.43476254],[519.77,13.35085832],[519.78,6.30519999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766356507,[[518.56,0.07078618],[518.55,1.44016996],[518.54,0.96445742],[518.37,1.41886761],[518.31,11.48010515]],[[519.52,0.35393495],[519.55,2.41020171],[519.73,1.43476254],[519.76,8.50130729],[519.77,4.84955103]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766356713,[[518.56,0.07078618],[518.55,1.44016996],[518.54,0.96445742],[518.37,1.41886761],[518.32,4.74683755]],[[519.51,0.35393495],[519.55,2.41020171],[519.73,1.43476254],[519.75,11.15475102],[519.76,8.50130729]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766357012,[[518.56,0.07078618],[518.55,1.44016996],[518.54,0.96445742],[518.37,1.41886761],[518.33,11.48010515]],[[519.5,0.35393495],[519.55,2.41020171],[519.73,1.43476254],[519.74,13.35085832],[519.75,6.30519999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766357206,[[518.53,0.94144141],[518.31,1.44016996],[518.04,1.41886761],[517.92,1.41886761],[517.69,1.70264113]],[[519.55,0.97543917],[519.63,1.43476254],[519.73,8.49830207],[519.74,4.84955103],[519.75,6.30519999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766357409,[[517.69,1.70264113]],[[519.55,0.97543917],[519.63,1.43476254],[519.73,8.49830207],[519.74,4.84955103],[519.75,6.30519999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766357410,[[518.26,1.44016996],[517.99,1.41886761],[517.93,16.23367809],[517.86,1.41886761],[517.63,1.70264113]],[[519.64,1.43476254],[519.72,4.84955103],[519.73,14.80350206],[520.04,1.43476254],[520.27,1.74535756]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766357605,[[518.25,1.44016996],[517.98,1.41886761],[517.94,16.23367809],[517.85,1.41886761],[517.62,1.70264113]],[[519.63,0.35400569],[519.64,2.38853052],[519.72,13.3478531],[519.73,6.30519999],[520.04,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766357812,[[518.26,0.07080095],[518.25,1.44016996],[517.98,1.41886761],[517.94,16.23367809],[517.86,1.41886761]],[[519.63,0.35400569],[519.64,2.38853052],[519.71,6.30519999],[519.72,13.3478531],[520.04,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766358012,[[518.26,1.05162959],[518.25,1.44016996],[517.98,1.41886761],[517.95,16.23367809],[517.85,1.41886761]],[[519.63,0.35400569],[519.64,2.38853052],[519.7,4.84955103],[519.71,14.80350206],[520.04,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766358208,[[518.26,1.44016996],[517.99,1.41886761],[517.95,16.23367809],[517.86,1.41886761],[517.63,1.70264113]],[[519.63,0.35400569],[519.64,2.38853052],[519.7,11.15475102],[520.03,1.43476254],[520.4,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766358414,[[517.95,16.23367809]],[[519.63,0.35400569],[519.64,2.38853052],[519.7,11.15475102]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766358415,[[518.22,1.44016996],[517.96,16.23367809],[517.95,1.41886761],[517.82,1.41886761],[517.59,1.70264113]],[[519.63,0.35400569],[519.64,0.95376798],[519.67,1.43476254],[519.69,4.84955103],[519.7,6.30519999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766358610,[[518.23,0.07080127],[518.22,2.38218918],[517.97,16.23367809],[517.95,1.41886761],[517.82,1.41886761]],[[519.63,0.35400569],[519.64,0.95376798],[519.67,1.43476254],[519.69,4.84955103],[520.24,1.66212063]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766358811,[[518.23,0.07080127],[518.22,2.38218918],[517.97,16.23367809],[517.95,1.41886761],[517.82,1.41886761]],[[519.63,0.35400569],[519.64,0.95376798],[519.67,1.43476254],[519.69,4.84955103],[520.23,6.30519999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766359013,[[518.23,0.07080127],[518.22,2.38218918],[517.98,16.23367809],[517.95,1.41886761],[517.82,1.41886761]],[[519.63,0.35400569],[519.64,0.95376798],[519.67,1.43476254],[520.22,4.84955103],[520.23,6.30519999]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766359214,[[518.23,0.07080127],[518.22,0.94201922],[518.2,1.44016996],[517.99,11.48139161],[517.98,4.75228648]],[[519.63,0.35400569],[519.64,0.95376798],[519.69,1.43476254],[519.96,1.43476254],[520.09,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766359413,[[518.23,0.07080127],[518.22,0.94201922],[518.2,1.44016996],[517.99,11.48139161]],[[519.63,0.35400569],[519.64,0.95376798],[519.69,1.43476254],[519.96,1.43476254],[520.09,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766359414,[[518.23,0.07080127],[518.22,0.94201922],[518.2,1.44016996],[517.99,16.23367809],[515.36,8.32376479]],[[519.63,0.35400569],[519.64,0.95376798],[519.7,1.43476254],[519.97,1.43476254],[520.09,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766359616,[[518.23,0.07080127],[518.22,0.94201922],[518.2,1.44016996],[518.0,16.23367809],[516.49,2.89685471]],[[519.63,0.35400569],[519.64,0.95376798],[519.69,1.43476254],[519.96,1.43476254],[520.09,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766360014,[[518.23,0.07080127],[518.22,0.94201922],[518.19,1.44016996],[518.01,16.23367809],[517.92,1.41886761]],[[519.63,0.35400569],[519.64,0.95376798],[519.69,1.43476254],[519.96,1.43476254],[520.08,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766360310,[[518.22,0.94201922],[518.17,1.44016996],[518.02,11.48139161],[518.01,4.75228648],[517.9,1.41886761]],[[519.64,0.95376798]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766360311,[[518.22,0.94201922],[518.17,1.44016996],[518.02,11.48139161],[518.01,4.75228648],[517.9,1.41886761]],[[519.64,0.95376798],[519.71,1.43476254],[519.98,1.43476254],[520.1,1.43476254],[520.19,8.50050576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766360509,[[518.23,0.07080184],[518.17,1.44016996],[518.02,16.23367809],[517.9,1.41886761],[516.46,2.89685471]],[[519.63,0.35400922],[519.71,1.43476254],[519.98,1.43476254],[520.1,1.43476254],[520.17,8.50050576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766360712,[[518.23,0.94518664],[518.18,0.07080184],[518.17,1.44016996],[518.03,16.23367809],[517.9,1.41886761]],[[519.63,0.96945924],[519.7,0.35400922],[519.71,1.43476254],[519.98,1.43476254],[520.11,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766360908,[[518.24,0.07080184],[518.17,1.44016996],[518.04,11.48139161],[518.03,4.75228648],[517.9,1.41886761]],[[519.62,0.35400922],[519.71,1.43476254],[519.98,1.43476254],[520.1,1.43476254],[520.15,9.47323988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766361210,[[518.17,1.44016996],[518.04,11.48139161]],[[519.71,1.43476254],[519.98,1.43476254],[520.1,1.43476254],[520.15,9.47323988]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766361211,[[518.25,0.07080184],[518.17,0.97986179],[518.16,1.44016996],[518.05,4.75228648],[518.04,11.48139161]],[[519.61,0.35400922],[519.71,0.95770822],[519.72,1.43476254],[519.98,1.43476254],[520.1,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766361416,[[518.17,0.97986179],[518.16,1.44016996],[518.05,4.75228648],[517.89,1.41886761],[516.86,2.17569627]],[[519.6,0.35400922],[519.71,0.95770822],[519.72,1.43476254],[519.99,1.43476254],[520.12,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766361611,[[518.18,1.44016996],[518.05,4.75228648],[517.91,1.41886761],[517.78,1.41886761],[517.55,1.70264113]],[[519.7,0.35400922],[519.74,1.43476254],[520.01,1.43476254],[520.13,13.35005679],[520.14,9.40265955]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766361813,[[518.19,0.07079978],[518.18,1.44016996],[518.06,11.48199809],[518.05,0.95125479],[517.91,1.41886761]],[[519.69,0.35400283],[519.7,0.94200809],[519.75,1.43476254],[520.02,1.43476254],[520.12,13.35005679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766362013,[[518.19,0.07079978],[518.18,1.44016996],[518.06,11.48199809],[518.05,0.95125479],[517.91,1.41886761]],[[519.69,0.35400283],[519.75,1.43476254],[520.02,1.43476254],[520.12,19.6553948],[520.15,2.40749666]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766362213,[[518.19,0.07079978],[518.18,1.44016996],[518.07,4.75228648],[518.05,0.95125479],[517.91,1.41886761]],[[519.74,0.35400283],[519.76,1.43476254],[520.03,1.43476254],[520.11,21.3179538],[520.15,0.97273412]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766362415,[[518.19,1.51096974],[518.05,0.95125479],[517.92,1.41886761],[517.8,6.17115409],[517.57,1.70264113]],[[519.73,0.35400283],[519.77,1.43476254],[520.05,1.43476254],[520.1,4.84955103],[520.11,14.80584377]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766362616,[[518.2,1.51096974],[518.05,0.95125479],[517.93,1.41886761],[517.81,12.90019274],[517.8,4.75228648]],[[519.72,0.35400283],[519.73,0.98255678],[519.78,1.43476254],[520.06,1.43476254],[520.1,13.35005679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766362918,[[518.21,0.07079978],[518.2,1.44016996],[518.05,0.95125479],[517.93,1.41886761],[517.82,16.23361161]],[[519.72,0.35400283],[519.73,0.98255678],[519.78,1.43476254],[520.06,1.43476254],[520.09,13.35005679]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766363112,[[518.21,1.51096974],[518.05,0.95125479],[517.94,1.41886761],[517.83,4.75228648],[517.82,11.48132513]],[[519.72,0.35400283],[519.73,0.98255678],[519.79,1.43476254],[520.06,1.43476254],[520.08,19.6553948]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766363316,[[518.22,0.07079978],[518.19,1.44016996],[518.05,0.95125479],[517.92,1.41886761],[517.83,16.23361161]],[[519.72,0.35400283],[519.73,0.98255678],[519.77,1.43476254],[520.04,1.43476254],[520.07,11.15488904]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766363515,[[518.23,0.07079978],[518.19,1.44016996],[518.05,0.95125479],[517.92,1.41886761],[517.84,11.48132513]],[[519.72,0.35400283],[519.73,0.98255678],[519.77,1.43476254],[520.04,1.43476254],[520.06,8.50050576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766363717,[[518.2,1.51096974],[518.05,0.95125479],[517.93,1.41886761],[517.85,4.75228648],[517.84,11.48132513]],[[519.72,0.35400283],[519.73,0.98255678],[519.78,1.43476254],[520.05,12.58965158],[520.06,8.50050576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766363911,[[518.21,0.07079978],[518.2,1.44016996],[518.05,0.95125479],[517.93,1.41886761],[517.86,11.48132513]],[[519.72,0.35400283],[519.73,0.98255678],[519.78,1.43476254],[520.05,12.58965158],[520.06,8.50050576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766364110,[[518.21,0.07079978],[518.05,0.95125479],[517.93,1.41886761],[517.86,11.48132513]],[[519.72,0.35400283],[519.73,0.98255678],[519.78,1.43476254],[520.05,12.58965158],[520.06,8.50050576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766364111,[[518.21,0.07079978],[518.19,1.44016996],[518.05,0.95125479],[517.93,1.41886761],[517.87,4.75228648]],[[519.72,0.35400283],[519.73,0.98255678],[519.77,1.43476254],[520.04,6.28431357],[520.06,8.50050576]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766364416,[[518.22,0.07079978],[518.2,1.44016996],[518.05,0.95125479],[517.92,1.41886761],[517.88,11.48132513]],[[519.72,0.35400283],[519.73,0.98255678],[519.77,1.43476254],[520.04,14.78481933],[520.05,6.30566307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766364617,[[518.2,1.44016996],[518.05,0.95125479],[517.93,1.41886761],[517.81,1.41886761],[517.58,1.70264113]],[[519.73,0.98255678],[520.05,6.30566307]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766364618,[[518.2,1.44016996],[518.05,0.95125479],[517.93,1.41886761],[517.81,1.41886761],[517.58,1.70264113]],[[519.73,0.98255678],[519.78,1.43476254],[520.05,1.43476254],[520.18,1.43476254],[520.41,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766364920,[[518.21,0.07079549],[518.2,1.44016996],[518.05,0.95125479],[517.93,1.41886761],[517.89,16.23357172]],[[519.72,0.35397745],[519.78,1.43476254],[520.03,19.6576065],[520.05,1.43476254],[520.18,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766365212,[[518.21,0.07079549],[518.05,0.95125479],[517.93,1.41886761],[517.89,16.23357172]],[[519.72,0.35397745],[519.78,1.43476254],[520.03,19.6576065],[520.05,1.43476254],[520.18,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766365213,[[518.21,0.07079549],[518.19,1.44016996],[518.05,0.95125479],[517.92,1.41886761],[517.9,16.23357172]],[[519.71,0.35397745],[519.78,1.43476254],[520.02,19.6576065],[520.05,1.43476254],[520.18,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766365416,[[518.2,1.51096545],[518.05,0.95125479],[517.93,1.41886761],[516.52,2.17431566],[515.77,4.16188239]],[[519.77,0.35397745],[519.78,2.3973831],[520.05,1.43476254],[520.18,1.43476254],[524.56,3.55825509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766365617,[[518.21,0.07079549],[518.2,1.44016996],[518.05,0.95125479],[517.93,1.41886761],[517.81,16.23366124]],[[519.78,2.3973831],[520.18,1.43476254],[524.56,3.55825509]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766365618,[[518.21,0.07079549],[518.2,1.44016996],[518.05,0.95125479],[517.93,1.41886761],[517.81,16.23366124]],[[519.76,0.35397745],[519.78,0.96262056],[519.79,1.43476254],[520.06,1.43476254],[520.18,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766365920,[[518.21,0.07079549],[518.19,1.44016996],[518.05,0.95125479],[517.92,1.41886761],[517.82,16.23366124]],[[519.75,0.35397745],[519.78,2.3973831],[520.05,1.43476254],[520.18,1.43476254],[520.39,21.32026213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766366120,[[518.2,0.07079549],[518.19,1.44016996],[518.05,0.95125479],[517.92,1.41886761],[517.82,16.23366124]],[[519.77,1.78873999],[519.78,0.96262056],[520.04,1.43476254],[520.17,1.43476254],[520.38,1.66269492]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766366315,[[518.21,0.07079549],[518.18,1.44016996],[518.05,0.95125479],[517.91,1.41886761],[517.83,16.23366124]],[[519.76,0.35397745],[519.78,2.3973831],[520.05,1.43476254],[520.17,1.43476254],[520.38,21.32026213]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766366514,[[518.22,0.07079549],[518.18,1.44016996],[518.05,0.95125479],[517.91,1.41886761],[517.84,16.23366124]],[[519.75,0.35397745],[519.77,1.43476254],[519.78,0.96262056],[520.04,1.43476254],[520.17,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766366717,[[518.23,0.07079549],[518.19,1.44016996],[518.05,0.95125479],[517.92,1.41886761],[517.84,16.23366124]],[[519.74,0.35397745],[519.78,2.3973831],[520.05,1.43476254],[520.17,1.43476254],[520.36,1.66269492]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766366919,[[518.24,0.07079549],[518.19,1.44016996],[518.05,0.95125479],[517.92,1.41886761],[517.85,16.23366124]],[[519.73,0.35397745],[519.78,2.3973831],[520.05,1.43476254],[520.17,1.43476254],[520.35,13.35173383]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766367121,[[518.26,1.44016996],[518.2,0.07079549],[518.05,0.95125479],[518.03,1.41886761],[517.93,1.41886761]],[[519.7,1.43476254],[519.77,0.35397745],[519.78,0.96262056],[519.93,1.43476254],[520.04,6.28427003]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766367320,[[518.36,1.44016996],[518.27,0.07079549],[518.19,1.41886761],[518.11,1.41886761],[517.96,1.70264113]],[[519.61,1.43476254],[519.69,0.35397745],[519.78,1.43476254],[519.86,1.43476254],[520.01,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766367521,[[518.36,1.44016996],[518.19,1.41886761],[518.11,1.41886761],[517.96,1.70264113]],[[519.61,1.43476254],[519.78,1.43476254],[519.86,1.43476254],[520.01,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766367522,[[518.37,0.07079549],[518.36,1.44016996],[518.19,2.38977085],[518.11,1.41886761],[517.97,16.23366124]],[[519.6,0.35397745],[519.61,1.43476254],[519.78,2.38274395],[519.86,1.43476254],[520.0,4.84950749]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766367820,[[518.37,0.07079549],[518.36,1.44016996],[518.19,2.38977085],[518.12,16.23366124],[518.11,1.41886761]],[[519.6,0.35397745],[519.62,1.43476254],[519.78,0.94798141],[519.79,1.43476254],[519.87,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766368017,[[518.37,1.51096545],[518.19,2.38977085],[518.12,16.23366124],[518.11,1.41886761],[517.29,2.17414034]],[[519.59,0.35397745],[519.62,1.43476254],[519.78,0.94798141],[519.8,1.43476254],[519.88,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766368319,[[518.37,1.51096545],[518.19,2.38977085],[518.11,1.41886761],[517.29,2.17414034]],[[519.59,0.35397745],[519.62,1.43476254],[519.78,0.94798141],[519.8,1.43476254],[519.88,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766368320,[[518.38,0.07079549],[518.37,1.44016996],[518.19,2.38977085],[518.11,1.41886761],[517.29,2.17414034]],[[519.58,0.35397745],[519.62,1.43476254],[519.78,0.94798141],[519.8,1.43476254],[519.88,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766368619,[[518.38,0.07079549],[518.36,1.44016996],[518.19,0.97090324],[518.18,1.41886761],[518.13,16.23327453]],[[519.57,0.35397745],[519.61,1.43476254],[519.78,0.94798141],[519.79,1.43476254],[519.87,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766368817,[[518.39,0.07079549],[518.36,1.44016996],[518.19,0.97090324],[518.18,1.41886761],[518.14,16.23327453]],[[519.56,0.35397745],[519.61,1.43476254],[519.78,0.94798141],[519.79,1.43476254],[519.87,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766369020,[[518.36,1.44016996],[518.19,0.97090324],[518.18,1.41886761],[518.14,16.23327453],[515.59,4.08804926]],[[519.61,1.43476254],[519.78,0.94798141],[519.79,1.43476254],[519.87,1.43476254],[519.96,19.65745436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766369222,[[518.37,0.07079619],[518.36,1.44016996],[518.19,0.97090324],[518.18,1.41886761],[518.15,16.23327453]],[[519.6,0.35398095],[519.61,1.43476254],[519.78,2.38274395],[519.86,1.43476254],[519.95,21.32010567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766369523,[[518.37,0.07079619],[518.36,1.44016996],[518.19,0.97090324],[518.18,1.41886761],[518.16,16.23327453]],[[519.6,1.78874349],[519.78,2.38274395],[519.86,1.43476254],[519.94,21.32010567],[520.24,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766369823,[[518.37,0.07079619],[518.36,1.44016996],[518.19,0.97090324],[518.18,1.41886761],[518.17,16.23327453]],[[519.59,0.35398095],[519.61,1.43476254],[519.78,2.38274395],[519.86,1.43476254],[519.93,21.32010567]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766370022,[[518.37,0.07079619],[518.34,1.44016996],[518.19,0.97090324],[518.18,16.23327453],[518.15,1.41886761]],[[519.6,0.35398095],[519.63,1.43476254],[519.78,0.94798141],[519.82,1.43476254],[519.91,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766370216,[[518.38,0.07079619],[518.34,1.44016996],[518.19,0.97090324],[518.18,16.23327453],[518.15,1.41886761]],[[519.59,0.35398095],[519.63,1.43476254],[519.82,1.43476254],[519.91,3.09741385],[519.92,19.65745436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766370414,[[518.39,0.07079619],[518.34,1.44016996],[518.19,17.20417777],[518.15,1.41886761],[515.79,2.17435038]],[[519.58,0.35398095],[519.63,2.38583408],[519.82,1.43476254],[519.91,22.75486821],[520.15,0.98439179]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766370615,[[518.4,0.07079619],[518.33,1.44016996],[518.19,17.20417777],[518.14,1.41886761],[518.05,1.41886761]],[[519.57,0.35398095],[519.62,1.43476254],[519.63,0.95107154],[519.81,1.43476254],[519.9,3.09741385]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766370817,[[518.34,0.07079619],[518.33,1.44016996],[518.2,16.23327453],[518.19,0.97090324],[518.14,1.41886761]],[[519.61,0.35398095],[519.62,1.43476254],[519.63,0.95107154],[519.81,1.43476254],[519.89,8.50215942]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766371015,[[518.35,0.07079619],[518.33,1.44016996],[518.21,16.23327453],[518.19,0.97090324],[518.14,1.41886761]],[[519.6,0.35398095],[519.62,1.43476254],[519.63,0.95107154],[519.81,1.43476254],[519.88,4.84950071]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766371216,[[518.36,0.07079619],[518.32,1.44016996],[518.21,16.23327453],[518.19,0.97090324],[518.13,1.41886761]],[[519.59,0.35398095],[519.61,1.43476254],[519.63,0.95107154],[519.8,1.43476254],[519.88,11.15529494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766371417,[[518.32,1.44016996],[518.19,0.97090324],[518.13,1.41886761]],[[519.61,1.43476254],[519.8,1.43476254],[519.88,11.15529494]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766371418,[[518.37,0.07079619],[518.32,1.44016996],[518.19,0.97090324],[518.13,1.41886761],[515.78,2.17455436]],[[519.58,0.35398095],[519.61,1.43476254],[519.8,1.43476254],[519.87,13.35166013],[519.88,9.40320808]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766371623,[[518.33,0.07079619],[518.32,1.44016996],[518.19,0.97090324],[518.13,1.41886761],[518.05,16.23546637]],[[519.6,0.35398095],[519.61,1.43476254],[519.8,1.43476254],[519.87,15.01431144],[519.88,6.30579423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766371816,[[518.34,0.07079619],[518.33,1.44016996],[518.19,0.97090324],[518.14,1.41886761],[518.05,17.65433398]],[[519.6,0.35398095],[519.87,15.01431144]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766371817,[[518.34,0.07079619],[518.33,1.44016996],[518.19,0.97090324],[518.14,1.41886761],[518.05,17.65433398]],[[519.59,0.35398095],[519.6,0.97707289],[519.62,1.43476254],[519.81,1.43476254],[519.86,19.65745436]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766372021,[[518.34,0.07079619],[518.33,1.44016996],[518.19,0.97090324],[518.14,1.41886761],[518.06,16.23546637]],[[519.59,0.35398095],[519.63,1.43476254],[519.81,1.43476254],[519.85,21.32010567],[520.32,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766372322,[[518.34,1.51096615],[518.19,0.97090324],[518.15,1.41886761],[518.07,16.23437906],[518.06,1.41886761]],[[519.58,0.35398095],[519.62,1.43476254],[519.81,1.43476254],[519.84,16.46755302],[520.31,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766372525,[[518.35,0.07079619],[518.34,1.44016996],[518.19,0.97090324],[518.15,1.41886761],[518.07,17.65324667]],[[519.61,0.35398095],[519.62,1.43476254],[519.81,1.43476254],[519.84,19.65336593],[519.89,1.66265131]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766372823,[[518.35,0.07079619],[518.34,1.44016996],[518.19,0.97090324],[518.15,1.41886761],[518.08,16.23437906]],[[519.6,0.35398095],[519.62,2.39816058],[519.81,1.43476254],[519.83,21.31601724],[520.31,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766373122,[[518.35,0.07079619],[518.34,1.44016996],[518.19,0.97090324],[518.15,1.41886761],[518.09,16.23437906]],[[519.59,0.35398095],[519.62,2.39816058],[519.81,1.43476254],[519.82,21.31601724],[520.31,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766373318,[[518.35,0.07079619],[518.34,1.44016996],[518.19,0.97090324],[518.15,1.41886761],[518.1,16.23437906]],[[519.61,1.78874349],[519.62,0.96339804],[519.8,1.43476254],[519.81,10.16302301],[519.82,11.15299423]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766373523,[[518.19,0.97090324],[518.17,1.44016996],[517.91,1.41886761],[517.79,1.41886761],[517.57,1.70264113]],[[519.6,0.35402881],[519.62,0.96339804],[519.7,1.43476254],[519.8,4.84846422],[519.81,14.80490171]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766373725,[[518.2,0.07080665],[518.15,1.44016996],[517.9,1.41886761]],[[519.8,4.84846422]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766373726,[[518.2,0.07080665],[518.15,1.44016996],[517.9,1.41886761],[517.8,16.23729818],[517.77,1.41886761]],[[519.61,0.35402881],[519.68,1.43476254],[519.79,8.5003717],[519.8,11.15299423],[519.94,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766374025,[[518.21,0.07080665],[518.19,0.94664329],[518.15,1.44016996],[517.9,1.41886761],[517.81,16.23729818]],[[519.6,0.35402881],[519.68,1.43476254],[519.79,8.5003717],[519.8,12.10252627],[519.94,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766374224,[[518.22,0.07080665],[518.16,1.44016996],[517.9,1.41886761],[517.81,16.23729818],[517.78,1.41886761]],[[519.59,0.35402881],[519.68,1.43476254],[519.78,4.84846422],[519.79,14.80490171],[519.8,0.94953204]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766374525,[[518.23,0.07080665],[518.22,0.98304154],[518.17,1.44016996],[517.92,1.41886761],[517.82,16.23729818]],[[519.58,0.35402881],[519.65,1.43476254],[519.78,19.65336593],[519.8,0.94953204],[519.9,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766374726,[[518.23,0.07080665],[518.17,1.44016996],[517.92,1.41886761],[517.83,16.23729818],[514.9,2.17525056]],[[519.57,0.35402881],[519.66,1.43476254],[519.77,19.65336593],[519.8,0.94953204],[519.91,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766374925,[[518.24,0.07080665],[518.17,1.44016996],[517.92,1.41886761],[517.84,16.23729818],[514.91,2.17525056]],[[519.56,0.35402881],[519.66,1.43476254],[519.77,19.65336593],[519.91,1.43476254],[520.94,12.3661462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766375225,[[518.24,0.07080665],[517.92,1.41886761],[517.84,16.23729818]],[[519.56,0.35402881],[519.66,1.43476254],[519.91,1.43476254],[520.94,12.3661462]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766375226,[[518.25,0.07080665],[518.24,0.94596925],[518.16,1.44016996],[517.92,1.41886761],[517.84,16.23729818]],[[519.55,0.35402881],[519.56,0.96859779],[519.66,1.43476254],[519.76,19.65336593],[519.91,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766375421,[[518.25,0.07080665],[518.24,0.94596925],[518.17,1.44016996],[517.92,1.41886761],[517.85,16.23729818]],[[519.55,0.35402881],[519.56,0.96859779],[519.66,1.43476254],[519.75,19.65336593],[519.91,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766375726,[[518.24,0.94596925],[518.16,1.44016996],[517.92,1.41886761],[517.86,16.23729818],[516.96,2.17525056]],[[519.56,0.96859779],[519.66,1.43476254],[519.74,8.5003717],[519.75,11.15299423],[519.91,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766375928,[[518.25,0.07080864],[518.16,1.44016996],[517.92,1.41886761],[517.87,16.23729818],[515.64,2.17525056]],[[519.55,0.3540432],[519.66,1.43476254],[519.74,19.65336593],[519.91,1.43476254],[521.21,1.64437052]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766376127,[[518.26,0.07080864],[518.16,1.44016996],[517.92,1.41886761],[517.87,16.23729818],[517.7,0.02313037]],[[519.54,0.3540432],[519.66,1.43476254],[519.73,19.65336593],[519.91,1.43476254],[521.21,1.64437052]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766376327,[[518.26,0.96877846],[518.17,1.44016996],[517.92,1.41886761],[517.88,4.75498027],[517.74,0.95904925]],[[519.53,0.3540432],[519.54,0.97975994],[519.66,1.43476254],[519.72,4.84721304],[519.91,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766376527,[[518.16,1.44016996],[517.91,1.41886761],[517.88,16.23849518],[517.79,1.41886761],[517.74,0.95904925]],[[519.53,0.3540432],[519.54,0.97975994],[519.65,1.43476254],[519.72,19.64872856],[519.9,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766376720,[[518.17,0.07080871],[518.16,2.40625121],[517.91,1.41886761],[517.89,4.75498027],[517.79,1.41886761]],[[519.53,0.3540432],[519.54,0.97975994],[519.65,1.43476254],[519.71,4.84721304],[519.72,6.30322847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766376924,[[518.17,0.07080871],[518.16,2.40625121],[517.91,1.41886761],[517.89,16.23851111],[517.8,1.41886761]],[[519.53,0.3540432],[519.54,0.97975994],[519.65,1.43476254],[519.71,13.34529176],[520.07,1.6619261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766377125,[[518.17,1.51097867],[518.16,0.96608125],[517.92,1.41886761],[517.9,11.48353084],[517.8,1.41886761]],[[519.53,0.3540432],[519.54,0.97975994],[519.66,1.43476254],[519.91,1.43476254],[520.01,1.6619261]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766377328,[[518.18,0.07080871],[518.16,2.40625121],[517.91,6.17377057],[517.9,11.48353084],[517.8,1.41886761]],[[519.53,0.3540432],[519.54,0.97975994],[519.65,1.43476254],[519.9,1.43476254],[520.01,9.93302711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766377526,[[518.19,0.07080871],[518.16,2.40625121],[517.92,11.48353084],[517.91,6.17377057],[517.79,1.41886761]],[[519.53,0.3540432],[519.54,0.97975994],[519.65,1.43476254],[519.9,1.43476254],[520.01,9.93302711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766377826,[[518.2,0.07080871],[518.16,2.40625121],[517.92,11.48353084],[517.91,6.17377057],[517.79,1.41886761]],[[519.53,0.3540432],[519.54,0.97975994],[519.65,1.43476254],[519.9,1.43476254],[520.0,11.15043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766378030,[[518.16,2.40625121],[517.93,4.75490296],[517.92,11.48353084],[517.91,1.41886761],[517.79,1.41886761]],[[519.54,0.97975994],[519.65,1.43476254],[519.9,1.43476254],[519.99,13.34546807],[520.03,6.30322847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766378223,[[518.17,1.51097754],[518.16,0.96608125],[517.94,11.48353084],[517.93,6.17377057],[517.81,1.41886761]],[[519.53,0.3540379],[519.65,1.43476254],[519.9,1.43476254],[519.98,14.80149304],[519.99,4.8472035]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766378527,[[518.18,1.51097754],[517.95,4.75490296],[517.94,11.48353084],[517.93,1.41886761],[517.82,1.41886761]],[[519.52,0.3540379],[519.65,2.37783213],[519.9,1.43476254],[519.97,4.8472035],[519.98,16.4629574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766378720,[[518.19,0.07080758],[518.18,2.42609759],[517.95,4.75490296],[517.94,11.48353084],[517.93,1.41886761]],[[519.51,0.3540379],[519.65,2.37783213],[519.9,1.43476254],[519.97,15.00693243],[519.98,6.30322847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766378920,[[518.19,0.07080758],[518.18,2.42609759],[517.96,11.48353084],[517.95,4.75490296],[517.94,1.41886761]],[[519.5,0.3540379],[519.65,2.37783213],[519.97,15.00693243],[519.98,6.30322847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766378921,[[518.19,0.07080758],[518.18,2.42609759],[517.96,11.48353084],[517.95,4.75490296],[517.94,1.41886761]],[[519.5,0.3540379],[519.65,2.37783213],[519.89,1.43476254],[519.97,15.00693243],[519.98,6.30322847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766379124,[[518.19,0.07080758],[518.18,2.42609759],[517.97,4.75490296],[517.96,11.48353084],[517.94,1.41886761]],[[519.65,2.37783213],[519.89,1.43476254],[519.96,19.64869654],[519.97,1.66146436],[520.85,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766379327,[[518.19,1.51097754],[518.18,0.98592763],[517.98,11.48353084],[517.97,4.75490296],[517.94,1.41886761]],[[519.64,1.43476254],[519.65,0.94306959],[519.88,1.43476254],[519.95,16.4629574],[519.96,4.8472035]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766379625,[[518.2,0.07080758],[518.19,1.44016996],[518.18,0.98592763],[517.99,4.75490296],[517.98,11.48353084]],[[519.63,0.35404018],[519.64,1.43476254],[519.88,1.43476254],[519.95,16.4629574]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766379626,[[518.2,0.07080758],[518.19,1.44016996],[518.18,0.98592763],[517.99,4.75490296],[517.98,11.48353084]],[[519.63,0.35404018],[519.64,1.43476254],[519.88,1.43476254],[519.94,6.50866786],[519.95,14.80149304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766379823,[[518.21,1.44016996],[518.2,0.07080758],[518.18,0.98592763],[517.99,4.75490296],[517.98,11.48353084]],[[519.63,1.33235931],[519.66,1.43476254],[519.9,1.43476254],[519.94,21.3101609],[520.02,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766380028,[[518.22,1.51097754],[518.18,0.98592763],[518.0,11.48353084],[517.99,4.75490296],[517.98,1.41886761]],[[519.62,0.35404018],[519.63,0.97831913],[519.67,1.43476254],[519.91,1.43476254],[519.94,19.64869654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766380228,[[518.23,1.51097754],[518.18,0.98592763],[518.01,4.75490296],[518.0,11.48353084],[517.99,1.41886761]],[[519.62,0.35404018],[519.63,0.97831913],[519.66,1.43476254],[519.9,1.43476254],[519.93,19.64869654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766380526,[[518.24,0.07080758],[518.23,1.44016996],[518.18,0.98592763],[518.02,11.48353084],[518.01,4.75490296]],[[519.62,0.35404018],[519.63,0.97831913],[519.65,1.43476254],[519.89,1.43476254],[519.92,14.80149304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766380726,[[518.24,0.07080758],[518.23,1.44016996],[518.18,0.98592763],[518.02,11.48353084],[518.01,4.75490296]],[[519.62,0.35404018],[519.63,0.97831913],[519.65,1.43476254],[519.89,1.43476254],[519.92,19.64869654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766380927,[[518.24,0.07080758],[518.23,1.44016996],[518.18,0.98592763],[518.03,4.75490296],[518.02,11.48353084]],[[519.62,0.35404018],[519.63,0.97831913],[519.65,1.43476254],[519.9,1.43476254],[519.91,19.64869654]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766381124,[[518.24,0.07080758],[518.23,1.44016996],[518.18,0.98592763],[518.04,11.48353084],[518.03,4.75490296]],[[519.62,0.35404018],[519.63,0.97831913],[519.65,1.43476254],[519.9,9.93302711],[519.91,11.15043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766381329,[[518.24,1.51097754],[518.18,0.98592763],[518.05,4.75490296],[518.04,11.48353084],[518.0,1.41886761]],[[519.62,0.35404018],[519.63,0.97831913],[519.9,9.93302711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766381330,[[518.24,1.51097754],[518.18,0.98592763],[518.05,4.75490296],[518.04,11.48353084],[518.0,1.41886761]],[[519.62,0.35404018],[519.63,0.97831913],[519.64,1.43476254],[519.89,6.28196604],[519.9,14.80149304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766381524,[[518.25,0.07080758],[518.24,1.44016996],[518.18,0.98592763],[518.05,4.75490296],[518.0,1.41886761]],[[519.62,0.35404018],[519.63,0.97831913],[519.64,1.43476254],[519.88,9.93302711],[519.89,11.15043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766381729,[[518.25,0.07080758],[518.24,1.44016996],[518.18,0.98592763],[518.0,1.41886761],[517.89,4.75490296]],[[519.62,0.35404018],[519.63,0.97831913],[519.64,1.43476254],[519.87,4.8472035],[519.88,9.93302711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766381928,[[518.25,0.07080758],[518.24,1.44016996],[518.18,0.98592763],[518.0,1.41886761],[517.9,11.48301815]],[[519.62,0.35404018],[519.63,0.97831913],[519.64,1.43476254],[519.87,11.15043197],[519.88,9.93302711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766382128,[[518.25,0.07080758],[518.24,1.44016996],[518.18,0.98592763],[518.0,1.41886761],[517.9,11.48301815]],[[519.62,0.35404018],[519.63,0.97831913],[519.64,1.43476254],[519.86,8.49826457],[519.87,11.15043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766382431,[[518.26,1.44016996],[518.25,0.07080758],[518.18,0.98592763],[518.01,1.41886761],[517.91,4.75490296]],[[519.62,1.78880272],[519.63,0.97831913],[519.85,4.8472035],[519.86,16.23625558],[519.98,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766382628,[[518.27,0.07080611],[518.26,1.44016996],[518.18,0.98592763],[518.01,1.41886761],[517.92,11.48301815]],[[519.61,0.35403059],[519.62,1.43476254],[519.63,0.97831913],[519.85,11.15043197],[519.86,9.93302711]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766382829,[[518.27,0.07080611],[518.26,1.44016996],[518.18,0.98592763],[518.01,1.41886761],[517.92,11.48301815]],[[519.61,0.35403059],[519.62,1.43476254],[519.63,0.97831913],[519.84,8.49826457],[519.85,11.15043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766383028,[[518.27,0.07080611],[518.18,0.98592763],[518.01,1.41886761],[517.92,11.48301815]],[[519.61,0.35403059],[519.62,1.43476254],[519.63,0.97831913],[519.84,8.49826457],[519.85,11.15043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766383029,[[518.27,0.07080611],[518.25,1.44016996],[518.18,0.98592763],[518.01,1.41886761],[517.93,4.75490296]],[[519.61,0.35403059],[519.62,1.43476254],[519.63,0.97831913],[519.83,4.8472035],[519.84,14.80149304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766383230,[[518.27,0.07080611],[518.18,0.98592763],[517.93,4.75490296]],[[519.61,0.35403059],[519.62,1.43476254],[519.63,0.97831913],[519.83,4.8472035],[519.84,14.80149304]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766383231,[[518.27,1.44016996],[518.26,0.07080611],[518.18,0.98592763],[518.02,1.41886761],[517.93,4.75490296]],[[519.61,1.78879313],[519.63,0.97831913],[519.82,8.49826457],[519.83,4.8472035],[519.84,6.30322847]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766383431,[[518.39,1.44016996],[518.28,0.07080611],[518.21,1.41886761],[518.18,0.98592763],[518.13,1.41886761]],[[519.49,1.43476254],[519.6,0.35403059],[519.63,0.97831913],[519.66,1.43476254],[519.75,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766383627,[[518.4,0.07080611],[518.39,1.44016996],[518.22,1.41886761],[518.18,0.98592763],[518.14,12.90188576]],[[519.48,0.35403059],[519.49,1.43476254],[519.66,1.43476254],[519.74,1.43476254],[519.8,8.49826457]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766383826,[[518.4,0.07080611],[518.39,1.44016996],[518.22,1.41886761],[518.18,0.98592763],[518.14,17.65678872]],[[519.48,0.35403059],[519.49,1.43476254],[519.66,1.43476254],[519.74,1.43476254],[519.8,10.15965542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766384025,[[518.4,0.07080611],[518.39,1.44016996],[518.21,1.41886761],[518.18,0.98592763],[518.15,16.23792111]],[[519.48,1.78879313],[519.66,1.43476254],[519.74,1.43476254],[519.79,11.15043197],[519.8,10.15965542]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766384225,[[518.4,1.51097607],[518.23,1.41886761],[518.18,0.98592763],[518.15,17.65678872],[518.0,1.70264113]],[[519.47,1.78879313],[519.64,1.43476254],[519.72,1.43476254],[519.78,8.49826457],[519.79,12.81182282]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766384431,[[518.41,1.51097607],[518.24,1.41886761],[518.18,0.98592763],[518.16,12.90188576],[518.15,4.75490296]],[[519.46,1.78879313],[519.48,0.93931113],[519.63,1.43476254],[519.71,1.43476254],[519.77,11.15043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766384628,[[518.42,0.07080611],[518.41,1.44016996],[518.24,1.41886761],[518.18,0.98592763],[518.16,17.65678872]],[[519.45,0.35403059],[519.46,1.43476254],[519.48,0.93931113],[519.63,1.43476254],[519.71,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766384823,[[518.42,0.07080611],[518.41,1.44016996],[518.24,1.41886761],[518.18,0.98592763],[518.17,16.23792111]],[[519.45,0.35403059],[519.46,1.43476254],[519.48,0.93931113],[519.63,1.43476254],[519.71,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766385228,[[518.42,1.51097607],[518.25,1.41886761],[518.18,17.22384874],[518.17,1.41886761],[518.03,1.70264113]],[[519.44,1.43476254],[519.45,0.35403059],[519.48,0.93931113],[519.61,1.43476254],[519.69,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766385430,[[518.43,0.07080611],[518.42,1.44016996],[518.25,1.41886761],[518.19,4.75490296],[518.18,12.46894578]],[[519.43,0.35403059],[519.44,1.43476254],[519.48,0.93931113],[519.61,1.43476254],[519.69,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766385632,[[518.43,0.07080611],[518.42,1.44016996],[518.25,1.41886761],[518.19,16.23792111],[518.18,0.98592763]],[[519.43,0.35403059],[519.44,1.43476254],[519.48,0.93931113],[519.61,1.43476254],[519.69,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766385831,[[518.43,0.07080611],[518.42,1.44016996],[518.25,1.41886761],[518.2,4.75490296],[518.18,0.98592763]],[[519.43,0.35403059],[519.44,1.43476254],[519.48,0.93931113],[519.61,1.43476254],[519.69,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766386225,[[518.44,1.44016996],[518.43,0.07080611],[518.27,1.41886761],[518.2,1.41886761],[518.18,5.74083059]],[[519.42,1.43476254],[519.43,0.35403059],[519.48,0.93931113],[519.59,1.43476254],[519.67,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766386432,[[518.45,0.07080611],[518.44,2.38112073],[518.27,1.41886761],[518.2,1.41886761],[518.19,16.23822396]],[[519.41,0.35403059],[519.42,1.43476254],[519.48,0.93931113],[519.59,1.43476254],[519.67,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766386627,[[518.45,0.07080611],[518.44,2.38112073],[518.2,1.41886761],[518.19,16.23822396]],[[519.41,0.35403059],[519.42,1.43476254],[519.48,0.93931113],[519.59,1.43476254],[519.67,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766386628,[[518.45,1.51097607],[518.44,0.94095077],[518.28,1.41886761],[518.2,1.41886761],[518.19,16.23822396]],[[519.41,0.35403059],[519.42,1.43476254],[519.48,0.93931113],[519.59,1.43476254],[519.67,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766386933,[[518.46,1.44016996],[518.44,0.94095077],[518.29,1.41886761],[518.21,17.65690929],[517.84,2.89685471]],[[519.43,1.43476254],[519.48,0.93931113],[519.6,1.43476254],[519.67,8.49826457],[519.68,12.58519451]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766387133,[[518.2,1.44016996],[517.86,1.41886761],[517.71,1.41886761],[517.42,1.70264113],[517.38,0.30238696]],[[519.76,1.43476254],[520.09,1.43476254],[520.25,1.43476254],[520.53,1.72171505],[520.7,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766387332,[[518.28,1.44016996],[518.2,0.94615152],[517.94,1.41886761],[517.9,0.97437041],[517.79,1.41886761]],[[519.79,1.43476254],[519.99,0.95982757],[520.13,1.43476254],[520.28,1.43476254],[520.48,13.3351887]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766387527,[[517.94,1.41886761],[517.9,0.97437041],[517.79,1.41886761]],[[519.79,1.43476254],[519.99,0.95982757],[520.13,1.43476254],[520.28,1.43476254],[520.48,13.3351887]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766387528,[[518.27,1.44016996],[517.93,1.41886761],[517.9,0.97437041],[517.8,11.48140826],[517.78,1.41886761]],[[519.79,1.43476254],[519.99,0.95982757],[520.11,1.43476254],[520.27,1.43476254],[520.28,0.01579309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766387833,[[518.27,1.44016996],[517.9,0.97437041],[517.8,11.48140826],[517.78,1.41886761]],[[519.79,1.43476254],[519.99,0.95982757],[520.11,1.43476254],[520.27,1.43476254],[520.28,0.01579309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766387834,[[518.27,0.9459589],[518.25,1.44016996],[517.92,1.41886761],[517.9,0.97437041],[517.81,4.75175241]],[[519.76,1.43476254],[519.99,0.95982757],[520.1,1.43476254],[520.25,1.43476254],[520.28,0.01579309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766388032,[[518.25,1.44016996],[517.92,1.41886761],[517.82,11.48140826],[517.81,4.75175241],[517.75,0.01558124]],[[519.76,1.43476254],[520.1,1.43476254],[520.25,1.43476254],[520.28,0.01579309],[520.45,8.49167396]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766388234,[[518.28,1.44016996],[517.95,1.41886761],[517.83,1.22153815],[517.82,11.48140826],[517.81,4.75175241]],[[519.73,1.43476254],[520.06,1.43476254],[520.22,1.43476254],[520.27,0.69404899],[520.28,0.01579309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766388436,[[518.28,2.3839245],[517.95,1.41886761],[517.83,4.75175241],[517.82,11.48140826],[517.76,0.94943575]],[[519.73,2.39806429],[520.06,1.43476254],[520.22,1.43476254],[520.25,0.95280596],[520.28,0.01579309]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766388737,[[518.28,2.3839245],[517.94,1.41886761],[517.78,1.41886761],[517.76,0.94943575],[517.5,1.70264113]],[[519.73,0.96330175],[519.74,1.43476254],[520.08,1.43476254],[520.24,1.43476254],[520.25,0.95280596]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766388926,[[518.28,2.3839245],[517.94,1.41886761],[517.84,16.23213266],[517.78,1.41886761],[517.76,0.96446827]],[[519.74,1.43476254],[520.08,1.43476254],[520.24,1.43476254],[520.25,0.95280596],[520.43,19.63185635]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766389126,[[518.28,2.3839245],[517.94,1.41886761],[517.85,16.23213266],[517.78,1.41886761],[517.76,0.96446827]],[[519.74,1.43476254],[520.08,1.43476254],[520.24,2.12928622],[520.25,0.96889762],[520.42,21.29248976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766389326,[[518.28,2.3839245],[517.85,16.23213266],[517.76,0.96446827]],[[520.08,1.43476254],[520.24,2.12928622],[520.25,0.96889762],[520.42,21.29248976]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766389327,[[518.3,1.44016996],[518.28,0.94375454],[517.96,1.41886761],[517.85,16.23213266],[517.8,1.41886761]],[[519.72,1.43476254],[520.06,1.43476254],[520.22,1.43476254],[520.24,0.69452368],[520.25,0.96889762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766389530,[[517.8,1.41886761]],[[520.24,0.69452368],[520.25,0.96889762]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766389531,[[518.29,1.44016996],[517.95,1.41886761],[517.86,16.23213266],[517.8,1.41886761],[517.33,2.89685471]],[[519.71,1.43476254],[520.05,1.43476254],[520.21,1.43476254],[520.23,0.96111335],[520.24,0.69452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766389726,[[517.8,1.41886761]],[[520.21,1.43476254],[520.23,0.96111335],[520.24,0.69452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766389727,[[518.3,1.44016996],[517.96,1.41886761],[517.87,16.23213266],[517.8,1.41886761],[517.76,0.94943575]],[[519.72,1.43476254],[520.06,1.43476254],[520.21,1.43476254],[520.23,0.96111335],[520.24,0.02288302]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766389931,[[518.3,2.41117504],[517.96,1.41886761],[517.88,1.22290103],[517.87,16.23213266],[517.8,1.41886761]],[[519.72,2.38708704],[520.06,1.43476254],[520.2,0.69486342],[520.22,1.43476254],[520.23,0.96111335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766390135,[[518.31,1.44016996],[518.3,0.97100508],[517.97,1.41886761],[517.88,16.23213266],[517.81,1.41886761]],[[519.72,0.9523245],[519.73,1.43476254],[520.07,1.43476254],[520.23,15.73020001],[520.24,0.97629353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766390330,[[518.31,1.44016996],[517.97,1.41886761],[517.89,4.7513641],[517.88,11.48076856],[517.82,1.41886761]],[[519.72,1.43476254],[520.06,1.43476254],[520.22,6.27797484],[520.23,9.45222517],[520.24,0.97629353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766390530,[[517.89,4.7513641]],[[519.72,1.43476254],[520.22,6.27797484],[520.23,9.45222517],[520.24,0.97629353]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766390531,[[518.32,1.44016996],[517.99,1.41886761],[517.89,16.23213266],[517.83,1.41886761],[517.54,1.70264113]],[[519.72,0.96031671],[519.73,1.43476254],[520.07,1.43476254],[520.22,19.63185635],[520.23,2.39587589]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766390727,[[518.34,1.44016996],[518.31,0.95839087],[518.0,1.41886761],[517.9,16.23213266],[517.85,1.41886761]],[[519.75,1.43476254],[520.09,1.43476254],[520.21,19.63185635],[520.23,0.96111335],[520.25,2.3875685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766390933,[[518.34,1.44016996],[518.31,0.95839087],[518.0,1.41886761],[517.9,16.23213266],[517.84,1.41886761]],[[519.74,1.43476254],[519.75,0.9754345],[520.08,1.43476254],[520.21,19.63185635],[520.23,0.96111335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766391132,[[518.34,1.44016996],[518.31,0.95839087],[518.0,1.41886761],[517.91,16.23213266],[517.84,1.41886761]],[[519.74,1.43476254],[520.08,1.43476254],[520.2,19.63185635],[520.23,0.96111335],[520.27,0.01712456]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766391330,[[518.33,1.44016996],[518.31,0.95839087],[517.99,1.41886761],[517.92,16.23213266],[517.84,1.41886761]],[[519.75,1.43476254],[520.09,1.43476254],[520.19,4.8432123],[520.2,14.78864405],[520.23,0.96111335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766391636,[[518.33,1.44016996],[518.0,1.41886761],[517.93,4.7513641],[517.92,11.48076856],[517.84,1.41886761]],[[519.75,2.38978243],[520.09,1.43476254],[520.18,0.694919],[520.19,19.63185635],[520.23,0.96111335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766391831,[[518.34,1.44016996],[518.0,1.41886761],[517.93,16.23213266],[517.84,1.41886761],[517.38,2.89685471]],[[519.75,2.38978243],[520.09,1.43476254],[520.18,6.29753223],[520.19,13.33432412],[520.23,0.96111335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766392028,[[517.93,16.23213266],[517.38,2.89685471]],[[519.75,2.38978243],[520.09,1.43476254],[520.18,6.29753223],[520.19,13.33432412],[520.23,0.96111335]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766392029,[[518.4,1.44016996],[518.07,1.41886761],[517.94,4.7513641],[517.93,11.48076856],[517.92,1.41886761]],[[519.75,0.95501989],[519.77,1.43476254],[520.09,1.43476254],[520.17,4.8432123],[520.18,6.29753223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766392227,[[518.4,1.44016996],[518.07,1.41886761],[517.94,4.7513641],[517.92,1.41886761]],[[519.75,0.95501989],[519.77,1.43476254],[520.09,1.43476254],[520.17,4.8432123],[520.18,6.29753223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766392228,[[518.4,0.96570934],[518.37,1.44016996],[518.07,0.9703318],[518.05,1.41886761],[517.95,1.22279388]],[[519.77,1.43476254],[520.09,1.43476254],[520.17,13.33432412],[520.18,6.29753223],[521.59,8.81789247]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766392430,[[518.37,1.44016996],[518.07,0.9703318],[518.05,1.41886761],[517.96,16.23213266],[517.88,0.02057078]],[[519.77,2.4023979],[520.1,1.43476254],[520.16,13.33432412],[520.18,6.29753223],[520.24,0.96118333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766392628,[[518.37,1.44016996],[518.07,0.9703318],[518.05,1.41886761],[517.96,16.23213266],[517.88,0.02057078]],[[519.77,2.4023979],[520.1,1.43476254],[520.16,19.63185635],[520.24,0.96118333],[521.57,1.64989825]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766392833,[[518.37,1.44016996],[518.07,0.9703318],[518.05,1.41886761],[517.97,16.23213266],[517.88,0.02057078]],[[519.77,2.4023979],[520.1,1.43476254],[520.24,0.96118333]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766392834,[[518.37,1.44016996],[518.07,0.9703318],[518.05,1.41886761],[517.97,16.23213266],[517.88,0.02057078]],[[519.77,2.4023979],[520.1,1.43476254],[520.15,19.63185635],[520.24,0.96118333],[520.53,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766393029,[[518.38,1.44016996],[518.37,0.96407222],[518.07,0.9703318],[518.05,1.41886761],[517.98,16.23213266]],[[519.77,0.96763536],[519.78,1.43476254],[520.1,1.43476254],[520.14,13.33432412],[520.15,6.29753223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766393230,[[518.37,2.40424218],[518.07,0.9703318],[518.05,1.41886761],[517.98,16.23213266],[517.2,2.89685471]],[[519.78,1.43476254],[520.1,1.43476254],[520.13,6.29753223],[520.14,13.33432412],[520.69,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766393432,[[518.07,0.9703318],[518.05,1.41886761],[517.98,16.23213266],[517.2,2.89685471]],[[519.78,1.43476254],[520.1,1.43476254],[520.13,6.29753223],[520.14,13.33432412],[520.69,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766393433,[[518.38,1.44016996],[518.06,1.41886761],[517.99,16.23213266],[517.91,1.41886761],[517.47,2.89685471]],[[519.78,0.94095991],[519.79,1.43476254],[520.11,1.43476254],[520.12,13.33432412],[520.13,6.29753223]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766393633,[[518.38,2.39538246],[518.06,2.38024339],[518.0,1.22213292],[517.99,16.23213266],[517.91,1.41886761]],[[519.79,1.43476254],[520.11,1.43476254],[520.12,13.33432412],[520.13,6.29753223],[521.69,1.64955484]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766393935,[[518.38,2.39538246],[518.06,2.38024339],[518.01,16.23213266],[517.91,1.41886761],[517.86,0.0159674]],[[519.79,1.43476254],[520.11,21.06661889],[521.69,8.81957641],[522.5,2.60437019],[522.53,8.38673284]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766394134,[[518.38,2.39538246],[518.06,2.38024339],[518.02,16.23213266],[517.91,1.41886761],[517.86,0.0159674]],[[519.79,2.38448586],[520.1,13.33432412],[520.11,7.73229477],[521.68,12.35922292],[521.69,8.81957641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766394335,[[518.38,2.39538246],[518.06,2.38024339],[517.86,0.0159674]],[[519.79,2.38448586],[520.1,13.33432412],[520.11,7.73229477],[521.68,12.35922292],[521.69,8.81957641]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766394336,[[518.38,0.9552125],[518.36,1.44016996],[518.06,0.96137578],[518.04,1.41886761],[518.03,16.23213266]],[[519.79,2.38448586],[520.09,13.33432412],[520.1,6.29753223],[520.11,1.43476254],[520.54,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766394534,[[518.36,1.44016996],[518.06,0.96137578],[518.04,1.41886761],[518.03,16.23213266],[514.65,2.18220837]],[[519.79,2.38448586],[520.08,6.29753223],[520.09,13.33432412],[520.11,1.43476254],[520.54,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766394734,[[518.36,1.44016996],[518.06,0.96137578],[518.04,17.65100027],[514.66,2.18220837],[513.21,3.14252707]],[[519.79,2.38448586],[520.07,13.33432412],[520.08,6.29753223],[520.11,1.43476254],[520.54,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766394932,[[518.37,1.44016996],[518.06,0.96137578],[518.05,1.41886761],[518.04,16.23213266],[517.9,1.41886761]],[[519.79,2.38448586],[520.07,13.33432412],[520.54,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766394933,[[518.37,1.44016996],[518.06,0.96137578],[518.05,1.41886761],[518.04,16.23213266],[517.9,1.41886761]],[[519.79,0.94972332],[519.8,1.43476254],[520.06,6.29753223],[520.07,13.33432412],[520.12,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766395126,[[518.38,1.44016996],[518.06,1.41886761],[518.05,16.23213266],[517.91,1.41886761],[517.21,2.89685471]],[[519.8,1.43476254],[520.06,19.63185635],[520.12,1.43476254],[520.55,1.72171505],[521.38,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766395428,[[518.38,0.97572799],[518.36,1.44016996],[518.06,16.23213266],[518.04,1.41886761],[517.89,1.41886761]],[[519.8,1.43476254],[520.05,13.33432412],[520.06,6.29753223],[520.13,1.43476254],[520.27,0.01929316]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766395635,[[518.36,1.44016996],[518.07,4.7513641],[518.06,11.48076856],[518.04,1.41886761],[517.89,1.41886761]],[[519.8,0.97101061],[519.81,1.43476254],[520.04,11.14074453],[520.05,8.49111182],[520.13,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766395834,[[518.37,1.44016996],[518.36,0.95820628],[518.07,4.7513641],[518.04,1.41886761],[517.89,1.41886761]],[[519.81,1.43476254],[520.04,4.8432123],[520.05,8.49111182],[520.13,1.43476254],[520.56,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766396128,[[518.37,1.44016996]],[[519.81,1.43476254],[520.04,4.8432123],[520.05,8.49111182],[520.13,1.43476254],[520.56,1.72171505]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766396129,[[518.37,1.44016996],[518.05,1.41886761],[517.9,6.17023171],[516.42,2.89685471],[516.22,2.89685471]],[[519.81,2.38401542],[520.04,19.63764929],[520.13,1.43476254],[520.56,1.72171505],[521.61,7.17002157]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766396332,[[518.36,1.44016996],[518.04,1.41886761],[517.91,11.47914127],[517.9,4.7513641],[517.89,1.41886761]],[[519.81,0.94925288],[519.82,1.43476254],[520.03,14.79443699],[520.04,4.8432123],[520.14,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766396532,[[518.36,1.44016996],[517.91,11.47914127],[517.9,4.7513641],[517.89,1.41886761]],[[519.81,0.94925288],[519.82,1.43476254],[520.03,14.79443699],[520.04,4.8432123],[520.14,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766396533,[[518.36,0.94780879],[518.35,1.44016996],[518.03,1.41886761],[517.91,11.47914127],[517.88,1.41886761]],[[519.81,1.43476254],[520.03,19.63764929],[520.13,1.43476254],[520.28,1.43476254],[520.72,2.92930685]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766396731,[[518.36,1.44016996],[518.03,1.41886761],[517.92,4.7513641],[517.89,11.47914127],[517.88,1.41886761]],[[519.81,0.9584951],[519.82,1.43476254],[520.02,19.63764929],[520.14,1.43476254],[520.29,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766396934,[[518.49,1.44016996],[518.36,0.95271872],[518.24,1.41886761],[518.12,1.41886761],[517.93,12.70056345]],[[519.69,1.43476254],[519.8,0.35390633],[519.93,1.43476254],[520.02,19.63764929],[520.05,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766397228,[[518.48,1.44016996],[518.23,1.41886761],[518.13,4.7513641],[518.12,1.41886761],[517.93,11.47914127]],[[519.7,1.43476254],[519.93,0.98121556],[519.94,1.43476254],[520.01,19.63764929],[520.06,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766397433,[[518.48,1.44016996],[518.24,1.41886761],[518.13,11.47914127],[518.12,2.36003355],[517.94,4.7513641]],[[519.7,1.43476254],[519.93,0.98121556],[519.95,1.43476254],[520.0,19.63764929],[520.06,1.43476254]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766397628,[[518.48,1.44016996],[518.24,1.41886761],[518.13,11.47914127],[518.12,2.36003355],[517.94,4.7513641]],[[519.7,1.43476254],[519.93,0.98121556],[519.95,1.43476254],[519.99,8.49455448],[520.0,11.14309481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766397830,[[518.48,1.44016996],[518.24,1.41886761],[518.14,5.97257662],[518.13,11.47914127],[518.12,2.36003355]],[[519.7,1.43476254],[519.93,0.98121556],[519.95,1.43476254],[519.98,4.8432123],[519.99,14.79443699]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766398034,[[518.48,2.41551286],[518.24,1.41886761],[518.15,12.70035379],[518.14,4.7513641],[518.12,2.36003355]],[[519.7,1.43476254],[519.93,0.98121556],[519.95,1.43476254],[519.97,8.49455448],[519.98,11.14309481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766398229,[[518.48,2.41551286],[518.23,1.41886761],[518.15,11.47914127],[518.14,4.7513641],[518.12,0.94116594]],[[519.71,1.43476254],[519.93,0.98121556],[519.96,1.43476254],[519.97,8.49455448],[519.98,11.14309481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766398533,[[518.49,0.07078106],[518.48,2.41551286],[518.23,1.41886761],[518.16,4.7513641],[518.15,11.47914127]],[[519.7,0.35390533],[519.71,1.43476254],[519.96,6.27797484],[519.97,14.79443699],[523.59,8.06393745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766398734,[[518.49,0.07078106],[518.48,2.41551286],[518.16,4.7513641],[518.15,11.47914127]],[[519.7,0.35390533],[519.71,1.43476254],[519.96,6.27797484],[519.97,14.79443699],[523.59,8.06393745]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766398735,[[518.52,1.44016996],[518.49,0.07078106],[518.48,0.9753429],[518.3,1.41886761],[518.19,1.41886761]],[[519.66,1.43476254],[519.7,0.35390533],[519.89,1.43476254],[519.95,8.49455448],[519.96,11.14309481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766398929,[[518.52,1.44016996],[518.48,0.9753429],[518.29,1.41886761],[518.2,11.47914127],[518.19,1.41886761]],[[519.65,0.35390533],[519.66,2.41607437],[519.88,1.43476254],[519.95,8.49455448],[519.96,11.14309481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766399134,[[518.52,1.44016996],[518.48,0.9753429],[518.29,1.41886761],[518.21,4.7513641],[518.2,11.47914127]],[[519.65,0.35390533],[519.66,2.41607437],[519.88,1.43476254],[519.94,11.14309481],[519.95,8.49455448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766399328,[[518.51,1.44016996],[518.48,0.9753429],[518.28,1.41886761],[518.22,11.47914127],[518.21,4.7513641]],[[519.65,0.35390533],[519.66,2.41607437],[519.88,1.43476254],[519.93,8.49455448],[519.94,11.14309481]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766399534,[[518.51,1.44016996],[518.48,0.9753429],[518.28,1.41886761],[518.22,11.47914127],[518.21,4.7513641]],[[519.65,0.35390533],[519.66,2.41607437],[519.88,1.43476254],[519.93,8.49455448]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766399535,[[518.51,1.44016996],[518.48,0.9753429],[518.28,1.41886761],[518.22,11.47914127],[518.21,4.7513641]],[[519.65,0.35390533],[519.66,2.41607437],[519.88,1.43476254],[519.92,6.29988251],[519.93,13.33776678]]]
["bitfinex-derivatives","BNBF0:USTF0",1723766399734,[[518.51,1.44016996],[518.48,0.9753429],[518.28,1.41886761],[518.22,11.47914127],[515.79,2.18041466]],[[519.65,0.35390533],[519.66,2.41607437],[519.89,1.43476254],[519.91,8.49455448],[519.92,6.29988251]]]